{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147875,"rows_kept":147875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762905600969,0.00087793,103130.0,103120.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1762905601166,0.04513793,103130.0,103120.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762905601569,0.06582415,103130.0,103120.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762905601970,0.43319415,103130.0,103120.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762905602165,0.06582415,103130.0,103120.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762905602481,0.06582415,103130.0,103120.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762905602975,0.06582415,103130.0,103120.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762905603370,0.02156415,103130.0,103120.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762905603579,0.06584415,103130.0,103120.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762905603973,0.04400415,103130.0,103120.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762905604174,0.16285285,103130.0,103120.0,0.51794613]
["bitfinex-derivatives","BTCF0:USTF0",1762905604678,0.16287689,103130.0,103120.0,0.51794613]
["bitfinex-derivatives","BTCF0:USTF0",1762905605277,0.53107689,103130.0,103120.0,0.51794613]
["bitfinex-derivatives","BTCF0:USTF0",1762905606177,0.53107689,103130.0,103120.0,0.15714613]
["bitfinex-derivatives","BTCF0:USTF0",1762905606374,0.53107689,103130.0,103120.0,0.51794613]
["bitfinex-derivatives","BTCF0:USTF0",1762905606575,0.51036663,103130.0,103120.0,0.15714613]
["bitfinex-derivatives","BTCF0:USTF0",1762905606782,0.87773663,103130.0,103120.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762905607080,0.87773663,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905607279,0.1412981,103120.0,103110.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762905607478,0.14203077,103120.0,103110.0,0.15778553]
["bitfinex-derivatives","BTCF0:USTF0",1762905607677,0.00073267,103120.0,103110.0,0.51858553]
["bitfinex-derivatives","BTCF0:USTF0",1762905607867,0.50960046,103130.0,103120.0,0.1556881]
["bitfinex-derivatives","BTCF0:USTF0",1762905608067,0.51033313,103130.0,103120.0,0.55352831]
["bitfinex-derivatives","BTCF0:USTF0",1762905609080,0.00087793,103130.0,103120.0,0.55352831]
["bitfinex-derivatives","BTCF0:USTF0",1762905609383,0.46604663,103130.0,103120.0,0.51868613]
["bitfinex-derivatives","BTCF0:USTF0",1762905609582,0.48848663,103130.0,103120.0,0.51868613]
["bitfinex-derivatives","BTCF0:USTF0",1762905609976,0.51032663,103130.0,103120.0,0.55353202]
["bitfinex-derivatives","BTCF0:USTF0",1762905610181,0.51032663,103130.0,103120.0,0.55353149]
["bitfinex-derivatives","BTCF0:USTF0",1762905610381,0.41331793,103130.0,103120.0,0.55353149]
["bitfinex-derivatives","BTCF0:USTF0",1762905610576,0.41331793,103130.0,103120.0,0.51827028]
["bitfinex-derivatives","BTCF0:USTF0",1762905610777,0.51032663,103130.0,103120.0,0.51827028]
["bitfinex-derivatives","BTCF0:USTF0",1762905611475,0.51689663,103130.0,103120.0,0.08273267]
["bitfinex-derivatives","BTCF0:USTF0",1762905612683,0.51689663,103130.0,103120.0,0.09571267]
["bitfinex-derivatives","BTCF0:USTF0",1762905613182,0.51689663,103130.0,103120.0,0.03484464]
["bitfinex-derivatives","BTCF0:USTF0",1762905613382,0.51689663,103130.0,103110.0,0.14568492]
["bitfinex-derivatives","BTCF0:USTF0",1762905613383,0.1412981,103120.0,103110.0,0.14568492]
["bitfinex-derivatives","BTCF0:USTF0",1762905613569,0.50283077,103120.0,103110.0,0.14788295]
["bitfinex-derivatives","BTCF0:USTF0",1762905613774,0.50283077,103120.0,103110.0,0.09560267]
["bitfinex-derivatives","BTCF0:USTF0",1762905614178,0.14203077,103120.0,103110.0,0.19263017]
["bitfinex-derivatives","BTCF0:USTF0",1762905614573,0.50283077,103120.0,103110.0,0.19263017]
["bitfinex-derivatives","BTCF0:USTF0",1762905615183,0.50283077,103120.0,103110.0,0.60571045]
["bitfinex-derivatives","BTCF0:USTF0",1762905615184,0.14203077,103120.0,103110.0,0.60571045]
["bitfinex-derivatives","BTCF0:USTF0",1762905615389,0.00073267,103120.0,103110.0,0.57086581]
["bitfinex-derivatives","BTCF0:USTF0",1762905616672,0.09775077,103120.0,103110.0,0.57086581]
["bitfinex-derivatives","BTCF0:USTF0",1762905617078,0.09775077,103120.0,103110.0,0.57186581]
["bitfinex-derivatives","BTCF0:USTF0",1762905617782,0.09775077,103120.0,103110.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1762905618485,0.00073267,103120.0,103110.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1762905620486,0.14250077,103120.0,103110.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1762905621282,0.09775077,103120.0,103110.0,0.57286581]
["bitfinex-derivatives","BTCF0:USTF0",1762905621589,0.09775077,103120.0,103110.0,0.57186581]
["bitfinex-derivatives","BTCF0:USTF0",1762905622483,0.12054077,103120.0,103110.0,0.21106581]
["bitfinex-derivatives","BTCF0:USTF0",1762905622695,0.12054077,103120.0,103110.0,0.57086581]
["bitfinex-derivatives","BTCF0:USTF0",1762905622886,0.09775077,103120.0,103110.0,0.57086581]
["bitfinex-derivatives","BTCF0:USTF0",1762905623186,0.00073267,103120.0,103110.0,0.57186581]
["bitfinex-derivatives","BTCF0:USTF0",1762905623887,0.00073267,103120.0,103110.0,0.57086581]
["bitfinex-derivatives","BTCF0:USTF0",1762905624684,0.00073267,103120.0,103110.0,0.51858553]
["bitfinex-derivatives","BTCF0:USTF0",1762905624886,0.00073267,103120.0,103110.0,0.51958553]
["bitfinex-derivatives","BTCF0:USTF0",1762905625289,0.00073267,103120.0,103110.0,0.58925336]
["bitfinex-derivatives","BTCF0:USTF0",1762905625691,0.51038086,103130.0,103120.0,0.1544081]
["bitfinex-derivatives","BTCF0:USTF0",1762905625883,0.36899793,103130.0,103120.0,0.60453328]
["bitfinex-derivatives","BTCF0:USTF0",1762905626083,0.39178793,103130.0,103120.0,0.60453328]
["bitfinex-derivatives","BTCF0:USTF0",1762905626290,0.41409793,103130.0,103120.0,0.60453328]
["bitfinex-derivatives","BTCF0:USTF0",1762905626490,0.41409793,103130.0,103120.0,0.56968242]
["bitfinex-derivatives","BTCF0:USTF0",1762905627282,0.00087793,103130.0,103120.0,0.51740613]
["bitfinex-derivatives","BTCF0:USTF0",1762905628087,0.00087793,103130.0,103120.0,0.51840613]
["bitfinex-derivatives","BTCF0:USTF0",1762905629088,0.00087793,103130.0,103120.0,0.51940613]
["bitfinex-derivatives","BTCF0:USTF0",1762905629689,0.00087793,103130.0,103120.0,0.51840613]
["bitfinex-derivatives","BTCF0:USTF0",1762905629890,0.00087793,103130.0,103120.0,0.51940613]
["bitfinex-derivatives","BTCF0:USTF0",1762905630402,0.00087793,103130.0,103120.0,0.88752613]
["bitfinex-derivatives","BTCF0:USTF0",1762905631597,0.09788663,103130.0,103120.0,0.88752613]
["bitfinex-derivatives","BTCF0:USTF0",1762905632192,0.00087793,103130.0,103120.0,0.51940613]
["bitfinex-derivatives","BTCF0:USTF0",1762905632396,0.00087793,103130.0,103120.0,0.57164638]
["bitfinex-derivatives","BTCF0:USTF0",1762905633091,0.00087793,103130.0,103120.0,0.51940613]
["bitfinex-derivatives","BTCF0:USTF0",1762905634689,0.00087793,103130.0,103120.0,0.57163466]
["bitfinex-derivatives","BTCF0:USTF0",1762905634886,0.00087793,103130.0,103120.0,0.51940613]
["bitfinex-derivatives","BTCF0:USTF0",1762905635393,0.00087793,103130.0,103120.0,0.57163227]
["bitfinex-derivatives","BTCF0:USTF0",1762905635694,0.4059,103160.0,103150.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762905635895,0.50361317,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905636095,0.87169317,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905637000,0.87369317,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905638001,0.87469317,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905638299,0.77771267,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905638705,0.77771267,103160.0,103150.0,0.19138599]
["bitfinex-derivatives","BTCF0:USTF0",1762905639388,0.77771267,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905639594,0.41691267,103160.0,103150.0,0.15657793]
["bitfinex-derivatives","BTCF0:USTF0",1762905639796,0.41691267,103160.0,103150.0,0.19138599]
["bitfinex-derivatives","BTCF0:USTF0",1762905640893,0.41691267,103160.0,103150.0,0.55218599]
["bitfinex-derivatives","BTCF0:USTF0",1762905642303,0.14581317,103160.0,103150.0,0.55218599]
["bitfinex-derivatives","BTCF0:USTF0",1762905642499,0.1486599,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905642795,0.87823257,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905642996,0.87823257,103150.0,103140.0,0.02291526]
["bitfinex-derivatives","BTCF0:USTF0",1762905643195,0.87823257,103150.0,103140.0,0.14355259]
["bitfinex-derivatives","BTCF0:USTF0",1762905643396,0.87166257,103150.0,103140.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762905643694,0.87266257,103150.0,103140.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762905644402,0.51186257,103150.0,103140.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762905645412,0.87266257,103150.0,103140.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762905646105,0.51186257,103150.0,103140.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762905646303,0.41487267,103150.0,103140.0,0.51753259]
["bitfinex-derivatives","BTCF0:USTF0",1762905646705,0.04683267,103150.0,103140.0,0.51753259]
["bitfinex-derivatives","BTCF0:USTF0",1762905647000,0.41487267,103150.0,103140.0,0.55234065]
["bitfinex-derivatives","BTCF0:USTF0",1762905647407,0.04683267,103150.0,103140.0,0.55234065]
["bitfinex-derivatives","BTCF0:USTF0",1762905647603,0.00173267,103150.0,103140.0,0.60455274]
["bitfinex-derivatives","BTCF0:USTF0",1762905648307,0.00173267,103150.0,103140.0,0.56974468]
["bitfinex-derivatives","BTCF0:USTF0",1762905648904,0.001,103150.0,103140.0,0.56974468]
["bitfinex-derivatives","BTCF0:USTF0",1762905649111,0.00065353,103150.0,103140.0,0.51753259]
["bitfinex-derivatives","BTCF0:USTF0",1762905649407,0.00065353,103150.0,103140.0,0.75989259]
["bitfinex-derivatives","BTCF0:USTF0",1762905650610,0.00065353,103150.0,103140.0,0.51753259]
["bitfinex-derivatives","BTCF0:USTF0",1762905651008,0.00065353,103150.0,103140.0,0.75989259]
["bitfinex-derivatives","BTCF0:USTF0",1762905651696,0.50966856,103170.0,103160.0,0.1567906]
["bitfinex-derivatives","BTCF0:USTF0",1762905651896,0.51040123,103170.0,103160.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1762905652610,0.41342793,103170.0,103160.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1762905653011,0.51039913,103170.0,103160.0,0.55455636]
["bitfinex-derivatives","BTCF0:USTF0",1762905653601,0.41342793,103170.0,103160.0,0.55455636]
["bitfinex-derivatives","BTCF0:USTF0",1762905654109,0.41442793,103170.0,103160.0,0.55455636]
["bitfinex-derivatives","BTCF0:USTF0",1762905654310,0.51139913,103170.0,103160.0,0.55455636]
["bitfinex-derivatives","BTCF0:USTF0",1762905655008,0.41442793,103170.0,103160.0,0.55455636]
["bitfinex-derivatives","BTCF0:USTF0",1762905655802,0.41442793,103170.0,103160.0,0.92255636]
["bitfinex-derivatives","BTCF0:USTF0",1762905655803,0.00114526,103170.0,103160.0,0.92255636]
["bitfinex-derivatives","BTCF0:USTF0",1762905656111,0.00114526,103170.0,103160.0,1.54306023]
["bitfinex-derivatives","BTCF0:USTF0",1762905656312,0.00114526,103170.0,103160.0,1.24858863]
["bitfinex-derivatives","BTCF0:USTF0",1762905656508,6e-08,103170.0,103160.0,1.49090863]
["bitfinex-derivatives","BTCF0:USTF0",1762905656816,0.39715,103200.0,103190.0,0.1567624]
["bitfinex-derivatives","BTCF0:USTF0",1762905657111,0.39788267,103200.0,103190.0,0.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1762905658104,0.39888267,103200.0,103190.0,0.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1762905658301,0.40288267,103200.0,103190.0,0.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1762905658802,0.40188267,103200.0,103190.0,0.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1762905659608,0.39788267,103200.0,103190.0,0.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1762905663818,0.49482567,103200.0,103190.0,0.15896043]
["bitfinex-derivatives","BTCF0:USTF0",1762905664014,0.14218567,103200.0,103190.0,0.15896043]
["bitfinex-derivatives","BTCF0:USTF0",1762905664217,0.50793567,103200.0,103190.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1762905664516,0.50298567,103200.0,103190.0,0.15854043]
["bitfinex-derivatives","BTCF0:USTF0",1762905665422,0.50398567,103200.0,103190.0,0.15854043]
["bitfinex-derivatives","BTCF0:USTF0",1762905666617,0.50398567,103200.0,103190.0,0.18455052]
["bitfinex-derivatives","BTCF0:USTF0",1762905666820,0.50398567,103200.0,103190.0,0.17859905]
["bitfinex-derivatives","BTCF0:USTF0",1762905667115,0.04724267,103200.0,103190.0,0.17859905]
["bitfinex-derivatives","BTCF0:USTF0",1762905667321,0.04624267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905667524,0.04439267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905667725,0.04339267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905669817,0.00073267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905670018,0.04339267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905671321,0.02222267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905671520,0.04339267,103200.0,103190.0,0.53939905]
["bitfinex-derivatives","BTCF0:USTF0",1762905673415,0.04339267,103200.0,103190.0,0.57413549]
["bitfinex-derivatives","BTCF0:USTF0",1762905673816,0.02222267,103200.0,103190.0,0.57413549]
["bitfinex-derivatives","BTCF0:USTF0",1762905674025,0.41068526,103210.0,103200.0,0.156303]
["bitfinex-derivatives","BTCF0:USTF0",1762905674220,0.41141793,103210.0,103200.0,0.54531694]
["bitfinex-derivatives","BTCF0:USTF0",1762905675324,0.41141793,103210.0,103200.0,0.51930103]
["bitfinex-derivatives","BTCF0:USTF0",1762905675528,0.04103793,103210.0,103200.0,0.51930103]
["bitfinex-derivatives","BTCF0:USTF0",1762905675726,0.40891793,103210.0,103200.0,0.55403747]
["bitfinex-derivatives","BTCF0:USTF0",1762905675925,0.40991793,103210.0,103200.0,0.55403747]
["bitfinex-derivatives","BTCF0:USTF0",1762905676125,0.41091793,103210.0,103200.0,0.55403747]
["bitfinex-derivatives","BTCF0:USTF0",1762905676922,0.04303793,103210.0,103200.0,0.55403747]
["bitfinex-derivatives","BTCF0:USTF0",1762905677121,0.002,103210.0,103200.0,0.55403747]
["bitfinex-derivatives","BTCF0:USTF0",1762905677320,0.002,103210.0,103200.0,0.57140569]
["bitfinex-derivatives","BTCF0:USTF0",1762905678522,0.36798526,103220.0,103200.0,0.57140569]
["bitfinex-derivatives","BTCF0:USTF0",1762905678725,0.02149,103240.0,103230.0,0.1562749]
["bitfinex-derivatives","BTCF0:USTF0",1762905678920,0.41062,103250.0,103240.0,0.1562655]
["bitfinex-derivatives","BTCF0:USTF0",1762905679118,0.41135267,103250.0,103240.0,0.54529638]
["bitfinex-derivatives","BTCF0:USTF0",1762905679425,0.41135267,103250.0,103240.0,0.51926353]
["bitfinex-derivatives","BTCF0:USTF0",1762905679628,0.50824877,103250.0,103240.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762905679818,0.88035877,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905680024,0.88035877,103250.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905680025,0.1490355,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905680227,0.51056817,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905680428,0.50656817,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905680626,0.50656817,103240.0,103230.0,0.02557329]
["bitfinex-derivatives","BTCF0:USTF0",1762905680837,0.50656817,103240.0,103230.0,0.15749819]
["bitfinex-derivatives","BTCF0:USTF0",1762905681331,0.50220817,103240.0,103230.0,0.06058329]
["bitfinex-derivatives","BTCF0:USTF0",1762905681723,0.50220817,103240.0,103230.0,0.15749819]
["bitfinex-derivatives","BTCF0:USTF0",1762905682131,0.50420817,103240.0,103230.0,0.15749819]
["bitfinex-derivatives","BTCF0:USTF0",1762905682939,0.04650267,103240.0,103230.0,0.15749819]
["bitfinex-derivatives","BTCF0:USTF0",1762905683126,0.51144817,103240.0,103230.0,0.51829819]
["bitfinex-derivatives","BTCF0:USTF0",1762905683827,0.41454267,103240.0,103230.0,0.51829819]
["bitfinex-derivatives","BTCF0:USTF0",1762905684029,0.41454267,103240.0,103230.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1762905685324,0.00273267,103240.0,103230.0,0.55301817]
["bitfinex-derivatives","BTCF0:USTF0",1762905685528,0.04650267,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905685930,0.02503267,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905686124,0.00273267,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905686324,0.002,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905686529,0.002,103240.0,103230.0,0.97320283]
["bitfinex-derivatives","BTCF0:USTF0",1762905686730,0.002,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905687136,0.002,103240.0,103230.0,0.97320283]
["bitfinex-derivatives","BTCF0:USTF0",1762905687441,0.002,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905688634,0.002,103240.0,103230.0,0.94707986]
["bitfinex-derivatives","BTCF0:USTF0",1762905689325,0.002,103240.0,103230.0,0.94709748]
["bitfinex-derivatives","BTCF0:USTF0",1762905690230,0.002,103240.0,103230.0,0.92109817]
["bitfinex-derivatives","BTCF0:USTF0",1762905691641,0.1406664,103250.0,103240.0,0.1551455]
["bitfinex-derivatives","BTCF0:USTF0",1762905691832,0.14139907,103250.0,103240.0,0.54413651]
["bitfinex-derivatives","BTCF0:USTF0",1762905692028,0.14139907,103250.0,103240.0,0.08643101]
["bitfinex-derivatives","BTCF0:USTF0",1762905692227,0.1450355,103240.0,103230.0,0.38693824]
["bitfinex-derivatives","BTCF0:USTF0",1762905692445,0.87452817,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905693128,0.87452817,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905694433,0.87552817,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905694636,0.87552817,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905695141,0.87652817,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905695747,0.1496143,103220.0,103210.0,0.02599298]
["bitfinex-derivatives","BTCF0:USTF0",1762905695947,0.51839217,103220.0,103210.0,0.14350173]
["bitfinex-derivatives","BTCF0:USTF0",1762905696131,0.42146267,103220.0,103210.0,0.15737173]
["bitfinex-derivatives","BTCF0:USTF0",1762905696339,0.41254267,103220.0,103210.0,0.18336471]
["bitfinex-derivatives","BTCF0:USTF0",1762905696638,0.50946697,103220.0,103210.0,0.18336471]
["bitfinex-derivatives","BTCF0:USTF0",1762905696835,0.41254267,103220.0,103210.0,0.51817173]
["bitfinex-derivatives","BTCF0:USTF0",1762905697039,0.04450267,103220.0,103210.0,0.51817173]
["bitfinex-derivatives","BTCF0:USTF0",1762905697236,0.00073267,103220.0,103210.0,0.51817173]
["bitfinex-derivatives","BTCF0:USTF0",1762905697844,0.02303267,103220.0,103210.0,0.51817173]
["bitfinex-derivatives","BTCF0:USTF0",1762905698047,0.00073267,103220.0,103210.0,0.55289171]
["bitfinex-derivatives","BTCF0:USTF0",1762905698342,0.41203526,103230.0,103220.0,0.1551643]
["bitfinex-derivatives","BTCF0:USTF0",1762905698647,0.41276793,103230.0,103220.0,0.15736233]
["bitfinex-derivatives","BTCF0:USTF0",1762905700140,0.50968283,103230.0,103220.0,0.15836233]
["bitfinex-derivatives","BTCF0:USTF0",1762905700344,0.41276793,103230.0,103220.0,0.15836233]
["bitfinex-derivatives","BTCF0:USTF0",1762905700938,0.50968283,103230.0,103220.0,0.51916233]
["bitfinex-derivatives","BTCF0:USTF0",1762905702247,0.41276793,103230.0,103220.0,0.51916233]
["bitfinex-derivatives","BTCF0:USTF0",1762905702450,0.41276793,103230.0,103220.0,0.55388231]
["bitfinex-derivatives","BTCF0:USTF0",1762905702750,0.41276793,103230.0,103220.0,0.55288231]
["bitfinex-derivatives","BTCF0:USTF0",1762905703942,0.50968283,103230.0,103220.0,0.55288231]
["bitfinex-derivatives","BTCF0:USTF0",1762905704143,0.36899793,103230.0,103220.0,0.55288231]
["bitfinex-derivatives","BTCF0:USTF0",1762905704545,0.41276793,103230.0,103220.0,0.55288231]
["bitfinex-derivatives","BTCF0:USTF0",1762905704739,0.41276793,103230.0,103220.0,0.55388231]
["bitfinex-derivatives","BTCF0:USTF0",1762905705143,0.14156283,103230.0,103220.0,0.55388231]
["bitfinex-derivatives","BTCF0:USTF0",1762905706152,0.50672283,103230.0,103220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762905707752,0.50872283,103230.0,103220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762905707950,0.50872283,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905711056,0.1420737,103210.0,103200.0,0.6042701]
["bitfinex-derivatives","BTCF0:USTF0",1762905711353,0.51080637,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905712045,0.51080637,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905713353,0.41387267,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905713754,0.41487267,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905714053,0.41487267,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905714353,0.41387267,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905714854,0.51080637,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905715155,0.41387267,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905715352,0.41387267,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905716354,0.51080637,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905718345,0.41487267,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905718546,0.41487267,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905719155,0.51180637,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905719754,0.51080637,103210.0,103200.0,0.55436347]
["bitfinex-derivatives","BTCF0:USTF0",1762905720054,0.51080637,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905720653,0.41387267,103210.0,103200.0,0.55536347]
["bitfinex-derivatives","BTCF0:USTF0",1762905721156,0.47589257,103210.0,103200.0,0.60746813]
["bitfinex-derivatives","BTCF0:USTF0",1762905722557,0.37895887,103210.0,103200.0,0.60746813]
["bitfinex-derivatives","BTCF0:USTF0",1762905723142,0.37895887,103210.0,103200.0,0.57274815]
["bitfinex-derivatives","BTCF0:USTF0",1762905724152,0.45786036,103230.0,103220.0,0.1556343]
["bitfinex-derivatives","BTCF0:USTF0",1762905724346,0.82651303,103230.0,103220.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1762905724848,0.82651283,103230.0,103220.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1762905725053,0.46571283,103230.0,103220.0,0.51863233]
["bitfinex-derivatives","BTCF0:USTF0",1762905725253,0.46571283,103230.0,103220.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1762905725951,0.46671283,103230.0,103220.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1762905726354,0.36979793,103230.0,103220.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1762905726557,0.36979793,103230.0,103220.0,0.60553366]
["bitfinex-derivatives","BTCF0:USTF0",1762905726758,0.00187793,103230.0,103220.0,0.60553366]
["bitfinex-derivatives","BTCF0:USTF0",1762905726954,0.00187793,103230.0,103220.0,0.57073699]
["bitfinex-derivatives","BTCF0:USTF0",1762905726955,0.00040742,103230.0,103220.0,0.57073699]
["bitfinex-derivatives","BTCF0:USTF0",1762905727558,0.4648667,103240.0,103230.0,0.1556249]
["bitfinex-derivatives","BTCF0:USTF0",1762905727759,0.4648667,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905728659,0.8256667,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905728853,0.4648667,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905729055,0.4658667,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905731155,0.36896,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905731356,0.4658655,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905732363,0.36896,103240.0,103230.0,0.19259776]
["bitfinex-derivatives","BTCF0:USTF0",1762905733158,0.36896,103240.0,103230.0,0.55339776]
["bitfinex-derivatives","BTCF0:USTF0",1762905733455,0.36896,103240.0,103230.0,0.60550242]
["bitfinex-derivatives","BTCF0:USTF0",1762905733851,0.36896,103240.0,103230.0,0.57072759]
["bitfinex-derivatives","BTCF0:USTF0",1762905735154,0.36896,103240.0,103230.0,0.60548122]
["bitfinex-derivatives","BTCF0:USTF0",1762905735554,0.36896,103240.0,103230.0,0.57072759]
["bitfinex-derivatives","BTCF0:USTF0",1762905736354,0.001,103240.0,103230.0,0.57072759]
["bitfinex-derivatives","BTCF0:USTF0",1762905737666,0.8256535,103260.0,103250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762905737962,0.8256535,103260.0,103250.0,0.15780413]
["bitfinex-derivatives","BTCF0:USTF0",1762905738561,0.9866535,103260.0,103250.0,0.15780413]
["bitfinex-derivatives","BTCF0:USTF0",1762905738760,0.4668535,103260.0,103250.0,0.15780413]
["bitfinex-derivatives","BTCF0:USTF0",1762905739357,0.2908,103310.0,103300.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1762905739551,0.00442469,103350.0,103340.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1762905739753,0.01363,103370.0,103360.0,0.1067929]
["bitfinex-derivatives","BTCF0:USTF0",1762905740052,0.05711,103370.0,103360.0,0.48667093]
["bitfinex-derivatives","BTCF0:USTF0",1762905740252,0.01363,103370.0,103360.0,1.45015093]
["bitfinex-derivatives","BTCF0:USTF0",1762905740656,0.05711,103370.0,103360.0,1.45015093]
["bitfinex-derivatives","BTCF0:USTF0",1762905741061,0.05711,103370.0,103360.0,1.24299518]
["bitfinex-derivatives","BTCF0:USTF0",1762905741358,0.05911,103370.0,103360.0,1.47589625]
["bitfinex-derivatives","BTCF0:USTF0",1762905741565,0.05911,103370.0,103360.0,1.48487518]
["bitfinex-derivatives","BTCF0:USTF0",1762905741765,0.01563,103370.0,103360.0,1.48487518]
["bitfinex-derivatives","BTCF0:USTF0",1762905741965,0.01363,103370.0,103360.0,1.47689179]
["bitfinex-derivatives","BTCF0:USTF0",1762905742359,0.01363,103370.0,103360.0,1.45115093]
["bitfinex-derivatives","BTCF0:USTF0",1762905742563,0.01363,103370.0,103360.0,1.45215093]
["bitfinex-derivatives","BTCF0:USTF0",1762905742864,0.01363,103370.0,103360.0,1.20027103]
["bitfinex-derivatives","BTCF0:USTF0",1762905742865,0.05711,103370.0,103360.0,1.20027103]
["bitfinex-derivatives","BTCF0:USTF0",1762905743063,0.53220839,103370.0,103360.0,0.73579793]
["bitfinex-derivatives","BTCF0:USTF0",1762905743365,0.91080839,103370.0,103360.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762905744464,0.91080839,103370.0,103360.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762905744762,0.91080839,103370.0,103360.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762905745559,0.91080839,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762905745764,0.91080839,103370.0,103360.0,0.73379793]
["bitfinex-derivatives","BTCF0:USTF0",1762905746663,0.91080839,103370.0,103360.0,0.6965999]
["bitfinex-derivatives","BTCF0:USTF0",1762905746870,0.0968055,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762905747056,0.5185255,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762905747260,0.5318355,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762905747968,0.5318355,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905748161,0.5318355,103350.0,103340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762905749069,0.5318355,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905750775,0.1402918,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905751073,0.1536018,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905752062,0.05679,103340.0,103330.0,0.46096449]
["bitfinex-derivatives","BTCF0:USTF0",1762905752258,0.43451,103340.0,103330.0,0.46096449]
["bitfinex-derivatives","BTCF0:USTF0",1762905752577,0.5313218,103340.0,103330.0,0.46196449]
["bitfinex-derivatives","BTCF0:USTF0",1762905752773,0.5313218,103340.0,103330.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762905753071,0.8921218,103340.0,103330.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762905753464,0.8921218,103340.0,103330.0,0.49126449]
["bitfinex-derivatives","BTCF0:USTF0",1762905753465,0.05679,103340.0,103330.0,0.49126449]
["bitfinex-derivatives","BTCF0:USTF0",1762905753674,0.43435,103340.0,103330.0,0.49126449]
["bitfinex-derivatives","BTCF0:USTF0",1762905753869,0.5311618,103340.0,103330.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762905754265,0.43435,103340.0,103330.0,0.47661449]
["bitfinex-derivatives","BTCF0:USTF0",1762905754465,0.5312018,103340.0,103330.0,0.47661449]
["bitfinex-derivatives","BTCF0:USTF0",1762905754665,0.5312018,103340.0,103330.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762905754666,0.8920018,103340.0,103330.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762905755865,0.5312018,103340.0,103330.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762905756065,0.5312018,103340.0,103330.0,0.10116449]
["bitfinex-derivatives","BTCF0:USTF0",1762905756667,0.5312018,103340.0,103330.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762905756975,0.5312018,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905757177,0.5312018,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905758076,0.5308818,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762905758671,0.8916818,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905759069,0.9051718,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762905760273,0.5442918,103340.0,103330.0,0.02744452]
["bitfinex-derivatives","BTCF0:USTF0",1762905761078,0.9050918,103340.0,103330.0,0.02744452]
["bitfinex-derivatives","BTCF0:USTF0",1762905762381,0.5442918,103340.0,103330.0,0.02744452]
["bitfinex-derivatives","BTCF0:USTF0",1762905763192,0.1670918,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905763483,0.5439718,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905763787,0.5439718,103340.0,103330.0,0.41754452]
["bitfinex-derivatives","BTCF0:USTF0",1762905764386,0.5439718,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905765286,0.5439718,103340.0,103330.0,0.54010658]
["bitfinex-derivatives","BTCF0:USTF0",1762905765484,0.44716,103340.0,103330.0,0.54010658]
["bitfinex-derivatives","BTCF0:USTF0",1762905765792,0.07028,103340.0,103330.0,0.54010658]
["bitfinex-derivatives","BTCF0:USTF0",1762905765991,0.44736,103340.0,103330.0,0.54010658]
["bitfinex-derivatives","BTCF0:USTF0",1762905766290,0.44736,103340.0,103330.0,0.57483083]
["bitfinex-derivatives","BTCF0:USTF0",1762905766482,0.44732,103340.0,103330.0,0.57483083]
["bitfinex-derivatives","BTCF0:USTF0",1762905766684,0.1670918,103340.0,103330.0,0.57483083]
["bitfinex-derivatives","BTCF0:USTF0",1762905767086,0.1670918,103340.0,103330.0,0.54908997]
["bitfinex-derivatives","BTCF0:USTF0",1762905767392,0.5440918,103340.0,103330.0,0.54908997]
["bitfinex-derivatives","BTCF0:USTF0",1762905768193,0.5440918,103340.0,103330.0,0.60119463]
["bitfinex-derivatives","BTCF0:USTF0",1762905769287,0.5440518,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905769889,0.43373,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905770087,0.5305418,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905770292,0.43373,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905770883,0.1537818,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905771084,0.05697,103340.0,103330.0,0.56647038]
["bitfinex-derivatives","BTCF0:USTF0",1762905771294,0.43357,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905771493,0.5303818,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905771997,0.1537818,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905772198,0.5303418,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905772494,0.5303018,103340.0,103330.0,0.51436572]
["bitfinex-derivatives","BTCF0:USTF0",1762905772695,0.5303018,103340.0,103330.0,0.41754452]
["bitfinex-derivatives","BTCF0:USTF0",1762905772889,0.5436118,103340.0,103330.0,0.38824452]
["bitfinex-derivatives","BTCF0:USTF0",1762905773084,0.5436118,103340.0,103330.0,0.07940249]
["bitfinex-derivatives","BTCF0:USTF0",1762905773290,0.5436118,103340.0,103330.0,0.02744452]
["bitfinex-derivatives","BTCF0:USTF0",1762905773488,0.90660983,103340.0,103330.0,0.05198895]
["bitfinex-derivatives","BTCF0:USTF0",1762905773698,0.90660983,103340.0,103330.0,0.01473895]
["bitfinex-derivatives","BTCF0:USTF0",1762905774196,0.1550812,103330.0,103320.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762905774498,0.53138923,103330.0,103320.0,0.03478583]
["bitfinex-derivatives","BTCF0:USTF0",1762905775687,0.53238923,103330.0,103320.0,0.03478583]
["bitfinex-derivatives","BTCF0:USTF0",1762905780096,0.53238923,103330.0,103320.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1762905780294,0.53238923,103330.0,103320.0,0.0580385]
["bitfinex-derivatives","BTCF0:USTF0",1762905780489,0.53238923,103330.0,103320.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1762905780800,0.53238923,103330.0,103320.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1762905780990,0.90834923,103330.0,103320.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1762905781190,0.53238923,103330.0,103320.0,0.0355185]
["bitfinex-derivatives","BTCF0:USTF0",1762905781397,0.90826923,103330.0,103320.0,0.00083228]
["bitfinex-derivatives","BTCF0:USTF0",1762905781699,0.53638923,103330.0,103320.0,0.51949288]
["bitfinex-derivatives","BTCF0:USTF0",1762905784202,0.55099923,103330.0,103320.0,0.51949288]
["bitfinex-derivatives","BTCF0:USTF0",1762905784587,0.37564,103330.0,103320.0,0.54180071]
["bitfinex-derivatives","BTCF0:USTF0",1762905784894,0.14439706,103340.0,103330.0,0.1578512]
["bitfinex-derivatives","BTCF0:USTF0",1762905785092,0.43783526,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905785403,0.06219526,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905785599,0.54791706,103340.0,103330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762905785786,0.1537612,103330.0,103320.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762905785986,0.1670712,103330.0,103320.0,0.00229764]
["bitfinex-derivatives","BTCF0:USTF0",1762905786802,0.1670712,103330.0,103320.0,0.14648824]
["bitfinex-derivatives","BTCF0:USTF0",1762905786995,0.5426712,103330.0,103320.0,0.14648824]
["bitfinex-derivatives","BTCF0:USTF0",1762905787892,0.1670712,103330.0,103320.0,0.04965764]
["bitfinex-derivatives","BTCF0:USTF0",1762905788090,0.04744,103330.0,103320.0,0.52095824]
["bitfinex-derivatives","BTCF0:USTF0",1762905788396,0.5197012,103330.0,103320.0,0.52095824]
["bitfinex-derivatives","BTCF0:USTF0",1762905788602,0.42288,103330.0,103320.0,0.52095824]
["bitfinex-derivatives","BTCF0:USTF0",1762905789397,0.42284,103330.0,103320.0,0.52095824]
["bitfinex-derivatives","BTCF0:USTF0",1762905789604,0.04758526,103340.0,103330.0,0.1578512]
["bitfinex-derivatives","BTCF0:USTF0",1762905789902,0.43625526,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905790102,0.06089526,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905790303,0.42298526,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905790804,0.51979706,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905791196,0.14539706,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905791402,0.52075706,103340.0,103330.0,0.52084923]
["bitfinex-derivatives","BTCF0:USTF0",1762905791598,0.90947706,103340.0,103330.0,0.03687197]
["bitfinex-derivatives","BTCF0:USTF0",1762905791897,0.90947706,103340.0,103330.0,0.03467394]
["bitfinex-derivatives","BTCF0:USTF0",1762905792096,1.05403481,103340.0,103330.0,0.02601354]
["bitfinex-derivatives","BTCF0:USTF0",1762905792300,0.1442612,103330.0,103320.0,0.02611709]
["bitfinex-derivatives","BTCF0:USTF0",1762905792602,0.12101559,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905792801,0.1091093,103300.0,103290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762905793105,0.4844293,103300.0,103290.0,0.52088673]
["bitfinex-derivatives","BTCF0:USTF0",1762905793399,0.4977393,103300.0,103290.0,0.52088673]
["bitfinex-derivatives","BTCF0:USTF0",1762905793602,0.49781132,103300.0,103290.0,0.42402803]
["bitfinex-derivatives","BTCF0:USTF0",1762905793803,0.49781132,103300.0,103290.0,0.52088673]
["bitfinex-derivatives","BTCF0:USTF0",1762905794003,0.12249132,103300.0,103290.0,0.57292237]
["bitfinex-derivatives","BTCF0:USTF0",1762905794199,0.49793132,103300.0,103290.0,0.57292237]
["bitfinex-derivatives","BTCF0:USTF0",1762905794602,0.12249132,103300.0,103290.0,0.57292237]
["bitfinex-derivatives","BTCF0:USTF0",1762905794796,7.202e-05,103300.0,103290.0,0.52088673]
["bitfinex-derivatives","BTCF0:USTF0",1762905795001,0.37543202,103300.0,103290.0,0.57292237]
["bitfinex-derivatives","BTCF0:USTF0",1762905795301,7.202e-05,103300.0,103290.0,0.52088673]
["bitfinex-derivatives","BTCF0:USTF0",1762905795497,7.202e-05,103300.0,103290.0,0.59055456]
["bitfinex-derivatives","BTCF0:USTF0",1762905796303,0.10918132,103300.0,103290.0,0.42402803]
["bitfinex-derivatives","BTCF0:USTF0",1762905796498,0.10918132,103300.0,103290.0,0.5728881]
["bitfinex-derivatives","BTCF0:USTF0",1762905797003,0.12249132,103300.0,103290.0,0.4760294]
["bitfinex-derivatives","BTCF0:USTF0",1762905798296,0.12249132,103300.0,103290.0,0.42402803]
["bitfinex-derivatives","BTCF0:USTF0",1762905798692,0.48329132,103300.0,103290.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1762905798896,0.48329132,103300.0,103290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762905799097,0.1091187,103290.0,103280.0,0.06117526]
["bitfinex-derivatives","BTCF0:USTF0",1762905799300,0.4980287,103290.0,103280.0,0.06337329]
["bitfinex-derivatives","BTCF0:USTF0",1762905799691,0.4980287,103290.0,103280.0,0.03997329]
["bitfinex-derivatives","BTCF0:USTF0",1762905799896,0.4981422,103290.0,103280.0,0.03997329]
["bitfinex-derivatives","BTCF0:USTF0",1762905800297,0.4920122,103290.0,103280.0,0.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1762905800505,0.4967222,103290.0,103280.0,0.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1762905801900,0.4965222,103290.0,103280.0,0.52062139]
["bitfinex-derivatives","BTCF0:USTF0",1762905802100,0.4965222,103290.0,103280.0,0.42375329]
["bitfinex-derivatives","BTCF0:USTF0",1762905802809,0.4965222,103290.0,103280.0,0.06295329]
["bitfinex-derivatives","BTCF0:USTF0",1762905803497,0.4965222,103290.0,103280.0,0.15982139]
["bitfinex-derivatives","BTCF0:USTF0",1762905803901,0.4965222,103290.0,103280.0,0.06295329]
["bitfinex-derivatives","BTCF0:USTF0",1762905804507,0.4965222,103290.0,103280.0,0.15982139]
["bitfinex-derivatives","BTCF0:USTF0",1762905804801,0.1211222,103290.0,103280.0,0.15982139]
["bitfinex-derivatives","BTCF0:USTF0",1762905805006,0.4964022,103290.0,103280.0,0.15982139]
["bitfinex-derivatives","BTCF0:USTF0",1762905805215,0.4964022,103290.0,103280.0,0.06295329]
["bitfinex-derivatives","BTCF0:USTF0",1762905805707,0.4964022,103290.0,103280.0,0.01601329]
["bitfinex-derivatives","BTCF0:USTF0",1762905806107,0.4964022,103290.0,103280.0,0.03833329]
["bitfinex-derivatives","BTCF0:USTF0",1762905806304,0.4964022,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905806505,0.4964022,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905806705,0.4962422,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905807212,0.4961622,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905807707,0.4961222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905808709,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905808910,0.4961222,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905809302,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905809508,0.4960422,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905810006,0.4960422,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905810204,0.1211222,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905810508,0.4958822,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905810809,0.4958822,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905812415,0.4958822,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905812603,0.4959222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905813015,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905813213,0.4957222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905813914,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905814109,0.4957222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905814415,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905814615,0.4956422,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905815015,0.1211222,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905815218,0.4956422,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905816519,0.4956422,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905816818,0.4955622,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905817918,0.1211222,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905818105,0.4953622,103290.0,103280.0,0.15818139]
["bitfinex-derivatives","BTCF0:USTF0",1762905818517,0.4953622,103290.0,103280.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1762905819218,0.0134235,103290.0,103280.0,1.21302276]
["bitfinex-derivatives","BTCF0:USTF0",1762905819410,0.00014526,103310.0,103300.0,0.1568893]
["bitfinex-derivatives","BTCF0:USTF0",1762905819609,0.37478526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905819817,0.39291526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905820315,0.37478526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905820614,0.37678526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905820918,0.39491526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905821117,0.50988516,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905823018,0.41304526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905824221,0.50988526,103310.0,103300.0,0.57186501]
["bitfinex-derivatives","BTCF0:USTF0",1762905825113,0.50988526,103310.0,103300.0,0.47501571]
["bitfinex-derivatives","BTCF0:USTF0",1762905825414,0.1331093,103300.0,103290.0,0.03467792]
["bitfinex-derivatives","BTCF0:USTF0",1762905825616,0.4939093,103300.0,103290.0,0.03687595]
["bitfinex-derivatives","BTCF0:USTF0",1762905826719,0.4949093,103300.0,103290.0,0.05919595]
["bitfinex-derivatives","BTCF0:USTF0",1762905827319,0.4949093,103300.0,103290.0,0.17079465]
["bitfinex-derivatives","BTCF0:USTF0",1762905827618,0.8690693,103300.0,103290.0,0.19377465]
["bitfinex-derivatives","BTCF0:USTF0",1762905827813,0.8690693,103300.0,103290.0,0.05919595]
["bitfinex-derivatives","BTCF0:USTF0",1762905828023,0.1465387,103290.0,103280.0,0.08680086]
["bitfinex-derivatives","BTCF0:USTF0",1762905828208,0.5073387,103290.0,103280.0,0.03482318]
["bitfinex-derivatives","BTCF0:USTF0",1762905828418,0.5073387,103290.0,103280.0,0.03702121]
["bitfinex-derivatives","BTCF0:USTF0",1762905829009,0.8816587,103290.0,103280.0,0.03702121]
["bitfinex-derivatives","BTCF0:USTF0",1762905829820,0.5073387,103290.0,103280.0,0.03702121]
["bitfinex-derivatives","BTCF0:USTF0",1762905830016,0.8815787,103290.0,103280.0,0.03702121]
["bitfinex-derivatives","BTCF0:USTF0",1762905831812,0.8825787,103290.0,103280.0,0.03702121]
["bitfinex-derivatives","BTCF0:USTF0",1762905833925,0.8825787,103290.0,103280.0,0.09526121]
["bitfinex-derivatives","BTCF0:USTF0",1762905834276,0.1341187,103290.0,103280.0,0.19212931]
["bitfinex-derivatives","BTCF0:USTF0",1762905834436,0.5081587,103290.0,103280.0,0.09526121]
["bitfinex-derivatives","BTCF0:USTF0",1762905834926,0.5081587,103290.0,103280.0,0.45606121]
["bitfinex-derivatives","BTCF0:USTF0",1762905835624,0.5081587,103290.0,103280.0,0.55292931]
["bitfinex-derivatives","BTCF0:USTF0",1762905836728,0.5081587,103290.0,103280.0,0.09526121]
["bitfinex-derivatives","BTCF0:USTF0",1762905840331,0.5081587,103290.0,103280.0,0.19212931]
["bitfinex-derivatives","BTCF0:USTF0",1762905841132,0.4113,103290.0,103280.0,0.19212931]
["bitfinex-derivatives","BTCF0:USTF0",1762905841323,0.39265,103290.0,103280.0,0.55292931]
["bitfinex-derivatives","BTCF0:USTF0",1762905841629,0.5040187,103290.0,103280.0,0.55292931]
["bitfinex-derivatives","BTCF0:USTF0",1762905843429,0.5040187,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905843627,0.40716,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905844929,0.5040187,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905849330,0.40716,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905850029,0.4066,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905850531,0.40656,103290.0,103280.0,0.60490699]
["bitfinex-derivatives","BTCF0:USTF0",1762905851318,0.40656,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905851932,0.5034187,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905852931,0.5032987,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905853622,0.40644,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905854328,0.03364,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905854629,0.5032987,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905854932,0.5032987,103290.0,103280.0,0.20942907]
["bitfinex-derivatives","BTCF0:USTF0",1762905855134,0.5032987,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905856132,0.5032987,103290.0,103280.0,0.47336097]
["bitfinex-derivatives","BTCF0:USTF0",1762905856331,0.5032987,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905859929,0.5032987,103290.0,103280.0,0.47336097]
["bitfinex-derivatives","BTCF0:USTF0",1762905861130,0.5032987,103290.0,103280.0,0.57022907]
["bitfinex-derivatives","BTCF0:USTF0",1762905864229,0.40644,103290.0,103280.0,0.51825139]
["bitfinex-derivatives","BTCF0:USTF0",1762905867942,0.3728,103290.0,103280.0,0.51825139]
["bitfinex-derivatives","BTCF0:USTF0",1762905868246,0.0968556,103300.0,103290.0,0.1557587]
["bitfinex-derivatives","BTCF0:USTF0",1762905868448,0.4687756,103300.0,103290.0,0.24500763]
["bitfinex-derivatives","BTCF0:USTF0",1762905869249,0.4687756,103300.0,103290.0,0.14814893]
["bitfinex-derivatives","BTCF0:USTF0",1762905869440,0.4707756,103300.0,103290.0,0.14814893]
["bitfinex-derivatives","BTCF0:USTF0",1762905871050,0.4706956,103300.0,103290.0,0.14814893]
["bitfinex-derivatives","BTCF0:USTF0",1762905871440,0.4706556,103300.0,103290.0,0.14814893]
["bitfinex-derivatives","BTCF0:USTF0",1762905871635,0.0988556,103300.0,103290.0,0.21018727]
["bitfinex-derivatives","BTCF0:USTF0",1762905871842,0.0988556,103300.0,103290.0,0.57098727]
["bitfinex-derivatives","BTCF0:USTF0",1762905871843,0.002,103300.0,103290.0,0.57098727]
["bitfinex-derivatives","BTCF0:USTF0",1762905872041,0.3738,103300.0,103290.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1762905873839,0.37392,103300.0,103290.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1762905874242,0.37392,103300.0,103290.0,0.51875673]
["bitfinex-derivatives","BTCF0:USTF0",1762905876259,0.00014526,103310.0,103300.0,0.1557493]
["bitfinex-derivatives","BTCF0:USTF0",1762905876443,0.00014526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905876444,0.37182526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905877342,0.00014526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905877542,0.37178526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905878050,0.37378526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905878247,0.47062526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905878454,0.47062526,103310.0,103300.0,0.47400123]
["bitfinex-derivatives","BTCF0:USTF0",1762905879352,0.47062526,103310.0,103300.0,0.50871999]
["bitfinex-derivatives","BTCF0:USTF0",1762905880146,0.47062526,103310.0,103300.0,0.60556929]
["bitfinex-derivatives","BTCF0:USTF0",1762905883452,0.47062526,103310.0,103300.0,0.50871999]
["bitfinex-derivatives","BTCF0:USTF0",1762905884546,0.83142526,103310.0,103300.0,0.07661437]
["bitfinex-derivatives","BTCF0:USTF0",1762905884755,0.83142526,103310.0,103300.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762905884942,0.83142526,103310.0,103300.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762905885143,0.83142526,103310.0,103300.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1762905885339,0.83142526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905886345,0.45978526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905886655,0.83114526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905887555,0.83106526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905887954,0.45978526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905888150,0.83106526,103310.0,103300.0,0.18399491]
["bitfinex-derivatives","BTCF0:USTF0",1762905888454,0.83106526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905889658,0.45978526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905889854,0.83098526,103310.0,103300.0,0.08714561]
["bitfinex-derivatives","BTCF0:USTF0",1762905890158,0.00214526,103310.0,103300.0,0.60556929]
["bitfinex-derivatives","BTCF0:USTF0",1762905890356,0.00214526,103310.0,103300.0,0.57085053]
["bitfinex-derivatives","BTCF0:USTF0",1762905890656,0.00214526,103310.0,103300.0,0.51874733]
["bitfinex-derivatives","BTCF0:USTF0",1762905891053,0.00014526,103310.0,103300.0,0.58841516]
["bitfinex-derivatives","BTCF0:USTF0",1762905892957,0.00014526,103310.0,103300.0,0.98841516]
["bitfinex-derivatives","BTCF0:USTF0",1762905893649,0.4681906,103320.0,103310.0,0.1533298]
["bitfinex-derivatives","BTCF0:USTF0",1762905893848,0.4681906,103320.0,103310.0,0.56838017]
["bitfinex-derivatives","BTCF0:USTF0",1762905894755,0.4691906,103320.0,103310.0,0.56838017]
["bitfinex-derivatives","BTCF0:USTF0",1762905898163,0.4691906,103320.0,103310.0,0.14542114]
["bitfinex-derivatives","BTCF0:USTF0",1762905898362,0.4691906,103320.0,103310.0,0.0933688]
["bitfinex-derivatives","BTCF0:USTF0",1762905898561,0.4691906,103320.0,103310.0,0.14542114]
["bitfinex-derivatives","BTCF0:USTF0",1762905899763,0.4691906,103320.0,103310.0,0.50622114]
["bitfinex-derivatives","BTCF0:USTF0",1762905900061,0.37236,103320.0,103310.0,0.60306094]
["bitfinex-derivatives","BTCF0:USTF0",1762905900463,0.37236,103320.0,103310.0,0.56838017]
["bitfinex-derivatives","BTCF0:USTF0",1762905901353,0.4691904,103320.0,103310.0,0.56838017]
["bitfinex-derivatives","BTCF0:USTF0",1762905902458,0.4691904,103320.0,103310.0,0.47154037]
["bitfinex-derivatives","BTCF0:USTF0",1762905902663,0.4691904,103320.0,103310.0,0.11074037]
["bitfinex-derivatives","BTCF0:USTF0",1762905902859,0.8299904,103320.0,103310.0,0.09339719]
["bitfinex-derivatives","BTCF0:USTF0",1762905903062,0.4691904,103320.0,103310.0,0.1194327]
["bitfinex-derivatives","BTCF0:USTF0",1762905903364,0.4691904,103320.0,103310.0,0.19023699]
["bitfinex-derivatives","BTCF0:USTF0",1762905903664,0.4691904,103320.0,103310.0,0.24228933]
["bitfinex-derivatives","BTCF0:USTF0",1762905903862,0.8299904,103320.0,103310.0,0.09339719]
["bitfinex-derivatives","BTCF0:USTF0",1762905904062,0.8299904,103320.0,103310.0,0.11943348]
["bitfinex-derivatives","BTCF0:USTF0",1762905905257,0.8299904,103320.0,103310.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1762905905963,0.4691904,103320.0,103310.0,0.09339719]
["bitfinex-derivatives","BTCF0:USTF0",1762905906160,0.8299904,103320.0,103310.0,0.09755442]
["bitfinex-derivatives","BTCF0:USTF0",1762905906360,0.8299904,103320.0,103310.0,0.06284526]
["bitfinex-derivatives","BTCF0:USTF0",1762905906857,0.8299904,103320.0,103310.0,0.06064723]
["bitfinex-derivatives","BTCF0:USTF0",1762905907159,0.8299904,103320.0,103310.0,0.02603723]
["bitfinex-derivatives","BTCF0:USTF0",1762905907160,0.9909904,103320.0,103310.0,0.02603723]
["bitfinex-derivatives","BTCF0:USTF0",1762905907365,1.13540997,103320.0,103310.0,0.02603723]
["bitfinex-derivatives","BTCF0:USTF0",1762905907666,0.0968398,103310.0,103300.0,0.11994165]
["bitfinex-derivatives","BTCF0:USTF0",1762905907863,0.4576398,103310.0,103300.0,0.12213968]
["bitfinex-derivatives","BTCF0:USTF0",1762905910064,0.4576398,103310.0,103300.0,0.09758165]
["bitfinex-derivatives","BTCF0:USTF0",1762905910260,0.4576398,103310.0,103300.0,0.02618249]
["bitfinex-derivatives","BTCF0:USTF0",1762905911367,0.4576398,103310.0,103300.0,0.01297526]
["bitfinex-derivatives","BTCF0:USTF0",1762905912458,0.4576398,103310.0,103300.0,0.06057329]
["bitfinex-derivatives","BTCF0:USTF0",1762905912762,0.8281998,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905913158,0.4576398,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905913366,0.8281598,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905913559,0.4576398,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905913760,0.8281198,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905914158,0.8281198,103310.0,103300.0,0.06057329]
["bitfinex-derivatives","BTCF0:USTF0",1762905914558,0.4576398,103310.0,103300.0,0.06057329]
["bitfinex-derivatives","BTCF0:USTF0",1762905914759,0.8281198,103310.0,103300.0,0.06057329]
["bitfinex-derivatives","BTCF0:USTF0",1762905915858,0.8281198,103310.0,103300.0,0.03821329]
["bitfinex-derivatives","BTCF0:USTF0",1762905916059,0.4576398,103310.0,103300.0,0.03821329]
["bitfinex-derivatives","BTCF0:USTF0",1762905916255,0.8280398,103310.0,103300.0,0.03821329]
["bitfinex-derivatives","BTCF0:USTF0",1762905916461,0.8280398,103310.0,103300.0,0.06057329]
["bitfinex-derivatives","BTCF0:USTF0",1762905917371,0.8280398,103310.0,103300.0,0.08661052]
["bitfinex-derivatives","BTCF0:USTF0",1762905918256,0.8280398,103310.0,103300.0,0.06425052]
["bitfinex-derivatives","BTCF0:USTF0",1762905918461,0.8280398,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905922858,0.4576398,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905923066,0.8279198,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905923273,0.97299656,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905923670,0.0968586,103290.0,103280.0,0.06155723]
["bitfinex-derivatives","BTCF0:USTF0",1762905923868,0.0968586,103290.0,103270.0,0.08318723]
["bitfinex-derivatives","BTCF0:USTF0",1762905923869,0.096868,103280.0,103270.0,0.08318723]
["bitfinex-derivatives","BTCF0:USTF0",1762905924063,0.457668,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905925774,0.458668,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905926576,0.828988,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905927365,0.458668,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905927569,0.828988,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905928173,0.458668,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905928373,0.828988,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905928774,0.097868,103280.0,103270.0,0.44618526]
["bitfinex-derivatives","BTCF0:USTF0",1762905928970,0.468188,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905929178,0.828988,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905929480,0.458668,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905929680,0.829028,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905930573,0.4682279,103280.0,103270.0,0.44618526]
["bitfinex-derivatives","BTCF0:USTF0",1762905931277,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905931478,0.4682279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905932677,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905933469,0.4586679,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905933671,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905934277,0.4682279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905936281,0.4682279,103280.0,103270.0,0.12009442]
["bitfinex-derivatives","BTCF0:USTF0",1762905936480,0.8290279,103280.0,103270.0,0.12009442]
["bitfinex-derivatives","BTCF0:USTF0",1762905936668,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905937875,0.8290279,103280.0,103270.0,0.08318723]
["bitfinex-derivatives","BTCF0:USTF0",1762905938076,0.8290279,103280.0,103270.0,0.06001723]
["bitfinex-derivatives","BTCF0:USTF0",1762905938381,0.8290279,103280.0,103270.0,0.08318723]
["bitfinex-derivatives","BTCF0:USTF0",1762905939277,0.8290279,103280.0,103270.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762905939671,0.8290279,103280.0,103270.0,0.08318723]
["bitfinex-derivatives","BTCF0:USTF0",1762905940379,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905941780,0.4586679,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905941980,0.8290279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905943388,0.9900279,103280.0,103270.0,0.08538526]
["bitfinex-derivatives","BTCF0:USTF0",1762905944981,0.001,103280.0,103270.0,0.44618526]
["bitfinex-derivatives","BTCF0:USTF0",1762905945189,0.001,103280.0,103270.0,0.56907767]
["bitfinex-derivatives","BTCF0:USTF0",1762905945382,0.00014526,103290.0,103280.0,0.1551079]
["bitfinex-derivatives","BTCF0:USTF0",1762905945691,0.37050526,103290.0,103280.0,0.55284058]
["bitfinex-derivatives","BTCF0:USTF0",1762905946590,0.37050526,103290.0,103280.0,0.60489292]
["bitfinex-derivatives","BTCF0:USTF0",1762905947190,0.37050526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905947981,0.00014526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905948386,0.37050526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905948592,0.00014526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905948792,0.09700386,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905948989,0.46732386,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905949190,0.09700386,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905949487,0.46732386,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905949696,0.00014526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905949896,0.37046526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905950193,0.46732386,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905951194,0.37046526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905951384,0.00014526,103290.0,103280.0,0.57016106]
["bitfinex-derivatives","BTCF0:USTF0",1762905951584,0.37046526,103290.0,103280.0,0.57016106]
["bitfinex-derivatives","BTCF0:USTF0",1762905951985,0.00014526,103290.0,103280.0,0.57016106]
["bitfinex-derivatives","BTCF0:USTF0",1762905952185,0.37046526,103290.0,103280.0,0.57016106]
["bitfinex-derivatives","BTCF0:USTF0",1762905952591,0.37046526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905952896,0.00014526,103290.0,103280.0,0.76014593]
["bitfinex-derivatives","BTCF0:USTF0",1762905954096,0.00014526,103290.0,103280.0,0.51810593]
["bitfinex-derivatives","BTCF0:USTF0",1762905954490,0.00014526,103290.0,103280.0,0.76014593]
["bitfinex-derivatives","BTCF0:USTF0",1762905954682,0.09685,103300.0,103290.0,0.1544686]
["bitfinex-derivatives","BTCF0:USTF0",1762905954887,0.46713,103300.0,103290.0,0.50729996]
["bitfinex-derivatives","BTCF0:USTF0",1762905955391,0.46713,103300.0,103290.0,0.4552848]
["bitfinex-derivatives","BTCF0:USTF0",1762905955597,0.46713,103300.0,103290.0,0.5521434]
["bitfinex-derivatives","BTCF0:USTF0",1762905956493,0.46713,103300.0,103290.0,0.0944848]
["bitfinex-derivatives","BTCF0:USTF0",1762905956701,0.46713,103300.0,103290.0,0.08581759]
["bitfinex-derivatives","BTCF0:USTF0",1762905960613,0.82793,103300.0,103290.0,0.08581759]
["bitfinex-derivatives","BTCF0:USTF0",1762905962303,0.82793,103300.0,103290.0,0.02820759]
["bitfinex-derivatives","BTCF0:USTF0",1762905962507,0.0968586,103290.0,103280.0,0.06297482]
["bitfinex-derivatives","BTCF0:USTF0",1762905962708,0.4576586,103290.0,103280.0,0.02615482]
["bitfinex-derivatives","BTCF0:USTF0",1762905963215,0.4576586,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905963909,0.60203744,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905972721,0.60203744,103290.0,103280.0,0.05940526]
["bitfinex-derivatives","BTCF0:USTF0",1762905972924,0.60203744,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905977311,0.60203744,103290.0,103280.0,0.03684526]
["bitfinex-derivatives","BTCF0:USTF0",1762905978222,0.76303744,103290.0,103280.0,0.01394526]
["bitfinex-derivatives","BTCF0:USTF0",1762905978615,0.76303744,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905979022,0.76303744,103290.0,103280.0,0.03684526]
["bitfinex-derivatives","BTCF0:USTF0",1762905979222,0.76303744,103290.0,103280.0,0.01394526]
["bitfinex-derivatives","BTCF0:USTF0",1762905979415,0.76303744,103290.0,103280.0,0.03684526]
["bitfinex-derivatives","BTCF0:USTF0",1762905981513,0.76303744,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762905982317,0.0968679,103280.0,103260.0,0.03883956]
["bitfinex-derivatives","BTCF0:USTF0",1762905982523,0.0968679,103280.0,103260.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762905982524,0.8279173,103270.0,103260.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762905982819,0.4576773,103270.0,103260.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762905983124,0.4576664,103290.0,103280.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762905983515,0.60210058,103290.0,103280.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762905983723,0.97234058,103290.0,103280.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762905986324,0.60210058,103290.0,103280.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905986824,0.97234058,103290.0,103280.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905987212,0.60210058,103290.0,103280.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905987412,0.97234058,103290.0,103280.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905988233,0.3608,103290.0,103280.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905988423,0.4670986,103290.0,103280.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762905988623,0.8278986,103290.0,103280.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762905988923,0.70330176,103300.0,103290.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762905989226,0.84891332,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905989419,0.97360602,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905989618,0.82799446,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905990513,0.36094526,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905990912,0.36094526,103300.0,103290.0,0.51824653]
["bitfinex-derivatives","BTCF0:USTF0",1762905990913,0.37034526,103300.0,103290.0,0.51824653]
["bitfinex-derivatives","BTCF0:USTF0",1762905991117,0.37034526,103300.0,103290.0,0.54425609]
["bitfinex-derivatives","BTCF0:USTF0",1762905991427,0.46719446,103300.0,103290.0,0.44739759]
["bitfinex-derivatives","BTCF0:USTF0",1762905991620,0.46719446,103300.0,103290.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762905991821,0.82799446,103300.0,103290.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762905994431,0.82799446,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762905999033,0.82791446,103300.0,103290.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762906006835,0.0968586,103290.0,103280.0,0.08439956]
["bitfinex-derivatives","BTCF0:USTF0",1762906007036,0.4576586,103290.0,103280.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762906009244,0.4576586,103290.0,103280.0,0.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1762906012144,0.4576586,103290.0,103280.0,0.08659759]
["bitfinex-derivatives","BTCF0:USTF0",1762906012343,0.82791446,103300.0,103290.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762906012546,0.82791446,103300.0,103290.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906012843,0.97293502,103300.0,103290.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906013144,0.97293502,103300.0,103290.0,0.08662759]
["bitfinex-derivatives","BTCF0:USTF0",1762906016045,0.97293502,103300.0,103290.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906016346,0.97293502,103300.0,103290.0,0.08662759]
["bitfinex-derivatives","BTCF0:USTF0",1762906016645,0.97293502,103300.0,103290.0,0.03733803]
["bitfinex-derivatives","BTCF0:USTF0",1762906018444,1.13383502,103300.0,103290.0,0.03733803]
["bitfinex-derivatives","BTCF0:USTF0",1762906019948,1.13383502,103300.0,103290.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906020150,1.13383502,103300.0,103290.0,0.08662759]
["bitfinex-derivatives","BTCF0:USTF0",1762906020941,1.13383502,103300.0,103290.0,0.02600956]
["bitfinex-derivatives","BTCF0:USTF0",1762906021137,0.0968679,103280.0,103260.0,0.03467677]
["bitfinex-derivatives","BTCF0:USTF0",1762906021343,0.8276773,103270.0,103260.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1762906021551,0.8276773,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906021751,0.0968867,103260.0,103250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762906021948,0.4576867,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906030651,0.3608,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906030951,0.00014526,103270.0,103260.0,0.1548167]
["bitfinex-derivatives","BTCF0:USTF0",1762906031153,0.37014526,103270.0,103260.0,0.51781473]
["bitfinex-derivatives","BTCF0:USTF0",1762906031348,0.00014526,103270.0,103260.0,0.51781473]
["bitfinex-derivatives","BTCF0:USTF0",1762906031551,0.37014526,103270.0,103260.0,0.51781473]
["bitfinex-derivatives","BTCF0:USTF0",1762906032043,0.46702256,103270.0,103260.0,0.42092803]
["bitfinex-derivatives","BTCF0:USTF0",1762906032249,0.82782256,103270.0,103260.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906032646,0.82782256,103270.0,103260.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762906034249,0.82782256,103270.0,103260.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762906034445,0.0968866,103260.0,103250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762906034757,0.4576866,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906035758,0.4576866,103260.0,103250.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1762906038357,0.4576866,103260.0,103250.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762906038555,0.4576866,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906041556,0.3608,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906041958,0.4576866,103260.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906042355,0.45782686,103270.0,103250.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762906042556,0.36094526,103270.0,103260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762906042757,0.73090526,103270.0,103260.0,0.15728463]
["bitfinex-derivatives","BTCF0:USTF0",1762906043152,0.73090526,103270.0,103260.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906043352,0.37010526,103270.0,103260.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906043658,0.37010526,103270.0,103260.0,0.51808463]
["bitfinex-derivatives","BTCF0:USTF0",1762906044760,0.37010526,103270.0,103260.0,0.51908463]
["bitfinex-derivatives","BTCF0:USTF0",1762906045358,0.37010526,103270.0,103260.0,0.52008463]
["bitfinex-derivatives","BTCF0:USTF0",1762906045959,0.37010526,103270.0,103260.0,0.5547614]
["bitfinex-derivatives","BTCF0:USTF0",1762906046349,0.37010526,103270.0,103260.0,0.84894296]
["bitfinex-derivatives","BTCF0:USTF0",1762906046747,0.477685,103290.0,103280.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762906046947,0.867625,103290.0,103280.0,0.15726583]
["bitfinex-derivatives","BTCF0:USTF0",1762906047163,0.506825,103290.0,103280.0,0.15726583]
["bitfinex-derivatives","BTCF0:USTF0",1762906048051,0.4677784,103290.0,103280.0,0.51806583]
["bitfinex-derivatives","BTCF0:USTF0",1762906048360,0.4877984,103290.0,103280.0,0.51806583]
["bitfinex-derivatives","BTCF0:USTF0",1762906048864,0.5068184,103290.0,103280.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906049154,0.1168784,103290.0,103280.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906049354,0.00014526,103300.0,103290.0,0.1550584]
["bitfinex-derivatives","BTCF0:USTF0",1762906049560,0.37654,103320.0,103310.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762906049762,0.4733703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906050352,0.37654,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906050761,0.37754,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906051061,0.8351703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906051364,0.4743703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906051557,0.4763703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906051863,0.37954,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906052658,0.4763703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906054064,0.4763703,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906054363,0.37954,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906055066,0.4763703,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906055267,0.4763703,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906055870,0.4763703,103320.0,103310.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906057175,0.37954,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906057469,0.4763703,103320.0,103310.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906059569,0.4763703,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906059769,0.4763703,103320.0,103310.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906060668,0.4763703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906060864,0.8371703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906061365,0.4733703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906063081,0.4743703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906063790,0.4733703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906065077,0.4733703,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906065686,0.37654,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906066581,0.4733703,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906066781,0.4733703,103320.0,103310.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906067092,0.4733703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906069389,0.4733703,103320.0,103310.0,0.15723773]
["bitfinex-derivatives","BTCF0:USTF0",1762906069688,0.4733703,103320.0,103310.0,0.51803773]
["bitfinex-derivatives","BTCF0:USTF0",1762906069885,0.4733703,103320.0,103310.0,0.42119803]
["bitfinex-derivatives","BTCF0:USTF0",1762906070885,0.4733703,103320.0,103310.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762906072386,0.8341703,103320.0,103310.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762906073490,0.8341703,103320.0,103310.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762906074792,0.8341703,103320.0,103310.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762906075584,0.4733703,103320.0,103310.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762906079583,0.4733703,103320.0,103310.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762906080597,0.1471697,103310.0,103300.0,0.02195526]
["bitfinex-derivatives","BTCF0:USTF0",1762906080797,0.5079697,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906081098,0.5079697,103310.0,103300.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906082083,0.5079697,103310.0,103300.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762906082494,0.5079697,103310.0,103300.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762906083291,0.5079697,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762906084096,0.4979597,103310.0,103300.0,0.06325329]
["bitfinex-derivatives","BTCF0:USTF0",1762906085399,0.5079697,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762906085698,0.1329078,103280.0,103270.0,0.45438677]
["bitfinex-derivatives","BTCF0:USTF0",1762906085996,0.5024678,103280.0,103270.0,0.4565848]
["bitfinex-derivatives","BTCF0:USTF0",1762906086393,0.5024678,103280.0,103270.0,0.42190803]
["bitfinex-derivatives","BTCF0:USTF0",1762906086587,0.4056,103280.0,103270.0,0.42190803]
["bitfinex-derivatives","BTCF0:USTF0",1762906086794,0.4056,103280.0,103270.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762906086990,0.5024678,103280.0,103270.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762906088295,0.1329172,103270.0,103260.0,0.09373203]
["bitfinex-derivatives","BTCF0:USTF0",1762906088497,0.5037272,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906088697,0.5037272,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906089791,0.5037272,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906091502,0.6646272,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906093403,0.5037272,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906096005,0.03604,103270.0,103260.0,0.06225329]
["bitfinex-derivatives","BTCF0:USTF0",1762906096205,0.40568,103270.0,103260.0,0.15913989]
["bitfinex-derivatives","BTCF0:USTF0",1762906096408,0.5025572,103270.0,103260.0,0.06225329]
["bitfinex-derivatives","BTCF0:USTF0",1762906096899,0.40568,103270.0,103260.0,0.15913989]
["bitfinex-derivatives","BTCF0:USTF0",1762906097101,0.03604,103270.0,103260.0,0.15913989]
["bitfinex-derivatives","BTCF0:USTF0",1762906097301,0.40568,103270.0,103260.0,0.15913989]
["bitfinex-derivatives","BTCF0:USTF0",1762906098304,0.5025572,103270.0,103260.0,0.15913989]
["bitfinex-derivatives","BTCF0:USTF0",1762906098899,0.5025572,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906099105,0.40568,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906099799,0.5025572,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906100404,0.5025572,103270.0,103260.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1762906100813,0.5025572,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906102206,0.38766,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906102912,0.40568,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906103213,0.5025572,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906103611,0.40568,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906103801,0.38766,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906104206,0.36964,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906104508,0.4665172,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906104710,0.36964,103270.0,103260.0,0.51993989]
["bitfinex-derivatives","BTCF0:USTF0",1762906107109,0.36964,103270.0,103260.0,0.55461666]
["bitfinex-derivatives","BTCF0:USTF0",1762906109609,0.5819142,103280.0,103270.0,0.1535572]
["bitfinex-derivatives","BTCF0:USTF0",1762906109914,0.5819142,103280.0,103270.0,0.51655523]
["bitfinex-derivatives","BTCF0:USTF0",1762906110614,0.5829142,103280.0,103270.0,0.51655523]
["bitfinex-derivatives","BTCF0:USTF0",1762906111010,0.45,103280.0,103270.0,0.51655523]
["bitfinex-derivatives","BTCF0:USTF0",1762906111215,0.46802,103280.0,103270.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1762906111416,0.48604,103280.0,103270.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1762906112305,0.45,103280.0,103270.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1762906112509,0.45,103280.0,103270.0,0.794312]
["bitfinex-derivatives","BTCF0:USTF0",1762906112712,0.5468678,103280.0,103270.0,0.794312]
["bitfinex-derivatives","BTCF0:USTF0",1762906112914,0.5468678,103280.0,103270.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1762906113116,0.449,103280.0,103270.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1762906113416,0.449,103280.0,103270.0,0.795312]
["bitfinex-derivatives","BTCF0:USTF0",1762906113715,0.46702,103280.0,103270.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1762906113915,0.46702,103280.0,103270.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1762906114408,0.46702,103280.0,103270.0,0.796312]
["bitfinex-derivatives","BTCF0:USTF0",1762906115719,0.46702,103280.0,103270.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1762906116623,0.0794,103280.0,103270.0,0.796312]
["bitfinex-derivatives","BTCF0:USTF0",1762906117121,0.0794,103280.0,103270.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1762906118416,0.0794,103280.0,103270.0,0.796312]
["bitfinex-derivatives","BTCF0:USTF0",1762906120219,0.0794,103280.0,103270.0,0.554232]
["bitfinex-derivatives","BTCF0:USTF0",1762906120519,0.0794,103280.0,103270.0,0.796312]
["bitfinex-derivatives","BTCF0:USTF0",1762906120719,0.59221386,103290.0,103280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762906121015,0.59221386,103290.0,103280.0,0.51654583]
["bitfinex-derivatives","BTCF0:USTF0",1762906121210,0.49535526,103290.0,103280.0,0.5512226]
["bitfinex-derivatives","BTCF0:USTF0",1762906121614,0.59221376,103290.0,103280.0,0.5512226]
["bitfinex-derivatives","BTCF0:USTF0",1762906122114,0.59221376,103290.0,103280.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1762906124321,0.67159376,103290.0,103280.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1762906125613,0.57473526,103290.0,103280.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1762906125819,0.16917526,103290.0,103280.0,0.5522226]
["bitfinex-derivatives","BTCF0:USTF0",1762906126015,0.16917526,103290.0,103280.0,0.56964739]
["bitfinex-derivatives","BTCF0:USTF0",1762906127125,0.20521526,103290.0,103280.0,0.56964739]
["bitfinex-derivatives","BTCF0:USTF0",1762906127926,0.30207366,103290.0,103280.0,0.56964739]
["bitfinex-derivatives","BTCF0:USTF0",1762906128117,0.20521526,103290.0,103280.0,0.56964739]
["bitfinex-derivatives","BTCF0:USTF0",1762906130026,0.30207376,103290.0,103280.0,0.60437486]
["bitfinex-derivatives","BTCF0:USTF0",1762906130330,0.30207376,103290.0,103280.0,0.0946055]
["bitfinex-derivatives","BTCF0:USTF0",1762906130522,0.30207376,103290.0,103280.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1762906131230,0.21242376,103290.0,103280.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1762906131426,0.21242376,103290.0,103280.0,0.4554055]
["bitfinex-derivatives","BTCF0:USTF0",1762906131626,0.21242376,103290.0,103280.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1762906132831,0.21242376,103290.0,103280.0,0.4554055]
["bitfinex-derivatives","BTCF0:USTF0",1762906135033,0.21242376,103290.0,103280.0,0.0946055]
["bitfinex-derivatives","BTCF0:USTF0",1762906135934,0.58123376,103290.0,103280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762906136141,0.58123376,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762906140040,0.58123376,103290.0,103280.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1762906140340,0.58423376,103290.0,103280.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762906141850,0.58423376,103290.0,103280.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1762906142036,0.58423376,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906142542,0.1329078,103280.0,103270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762906142741,0.5023078,103280.0,103270.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762906143634,0.8631078,103280.0,103270.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762906143942,0.8641078,103280.0,103270.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762906144440,0.8641078,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906145930,0.1329172,103270.0,103260.0,0.41937526]
["bitfinex-derivatives","BTCF0:USTF0",1762906146140,0.1329172,103270.0,103260.0,0.42157329]
["bitfinex-derivatives","BTCF0:USTF0",1762906146941,0.1329172,103270.0,103260.0,0.42257329]
["bitfinex-derivatives","BTCF0:USTF0",1762906150433,0.1329172,103270.0,103260.0,0.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1762906152241,0.1329171,103270.0,103260.0,0.42257329]
["bitfinex-derivatives","BTCF0:USTF0",1762906153540,0.1329171,103270.0,103260.0,0.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1762906159250,0.1329171,103270.0,103260.0,0.42257329]
["bitfinex-derivatives","BTCF0:USTF0",1762906161951,0.1329171,103270.0,103260.0,0.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1762906162450,0.1329171,103270.0,103260.0,0.09650076]
["bitfinex-derivatives","BTCF0:USTF0",1762906164252,0.1329171,103270.0,103260.0,0.45730076]
["bitfinex-derivatives","BTCF0:USTF0",1762906164453,0.1329171,103270.0,103260.0,0.55418726]
["bitfinex-derivatives","BTCF0:USTF0",1762906164750,0.1329171,103270.0,103260.0,0.45730076]
["bitfinex-derivatives","BTCF0:USTF0",1762906165451,0.1329171,103270.0,103260.0,0.55418726]
["bitfinex-derivatives","BTCF0:USTF0",1762906165651,0.1329171,103270.0,103260.0,0.45730076]
["bitfinex-derivatives","BTCF0:USTF0",1762906168653,0.03604,103270.0,103260.0,0.55418726]
["bitfinex-derivatives","BTCF0:USTF0",1762906168849,0.5817082,103280.0,103270.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762906169054,0.9425082,103280.0,103270.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1762906169950,0.9435082,103280.0,103270.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762906170255,0.9435082,103280.0,103270.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1762906174150,0.9435082,103280.0,103270.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1762906174348,0.9435082,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906175558,0.1429272,103270.0,103260.0,0.07785273]
["bitfinex-derivatives","BTCF0:USTF0",1762906175756,0.5037272,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906175952,0.55600589,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906176155,0.7004836,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906176755,0.7004836,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906177453,0.63819491,103270.0,103260.0,0.05903329]
["bitfinex-derivatives","BTCF0:USTF0",1762906177646,0.4937172,103270.0,103260.0,0.05903329]
["bitfinex-derivatives","BTCF0:USTF0",1762906179561,0.5037272,103270.0,103260.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762906179863,0.5037272,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906185962,0.5037272,103270.0,103260.0,0.02250526]
["bitfinex-derivatives","BTCF0:USTF0",1762906186569,0.8730072,103270.0,103260.0,0.02250526]
["bitfinex-derivatives","BTCF0:USTF0",1762906186968,0.8730072,103270.0,103260.0,0.02470329]
["bitfinex-derivatives","BTCF0:USTF0",1762906187171,0.8629972,103270.0,103260.0,0.05903329]
["bitfinex-derivatives","BTCF0:USTF0",1762906188373,1.0238972,103270.0,103260.0,0.05903329]
["bitfinex-derivatives","BTCF0:USTF0",1762906188566,1.0339072,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906190673,1.17955714,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906190975,0.1326359,103250.0,103240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762906191171,0.5018759,103250.0,103240.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762906192464,0.5018759,103250.0,103240.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762906192877,0.8626759,103250.0,103240.0,0.06295803]
["bitfinex-derivatives","BTCF0:USTF0",1762906193082,0.8626759,103250.0,103240.0,0.06495803]
["bitfinex-derivatives","BTCF0:USTF0",1762906193275,0.8695359,103250.0,103240.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762906193578,0.8695359,103250.0,103240.0,0.02934803]
["bitfinex-derivatives","BTCF0:USTF0",1762906193973,0.8695359,103250.0,103240.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762906194875,1.00730658,103250.0,103240.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1762906197981,1.00730658,103250.0,103240.0,0.02934803]
["bitfinex-derivatives","BTCF0:USTF0",1762906198276,1.00730658,103250.0,103240.0,0.02893803]
["bitfinex-derivatives","BTCF0:USTF0",1762906198673,1.00730658,103250.0,103240.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1762906199072,1.00730658,103250.0,103240.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762906199575,1.00730658,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762906199769,1.00730658,103250.0,103240.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1762906200170,1.00730658,103250.0,103240.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762906200475,1.00730658,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762906201074,1.00730658,103250.0,103230.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1762906201075,0.1246453,103240.0,103230.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1762906201266,0.1206641,103220.0,103210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762906201469,0.1206735,103210.0,103200.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1762906201773,0.52231068,103210.0,103200.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762906202078,0.61924418,103210.0,103200.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762906202278,0.61933409,103210.0,103200.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762906203072,0.61933409,103210.0,103200.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762906203274,0.61424418,103210.0,103200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762906203669,0.61434838,103210.0,103200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762906203978,0.61424418,103210.0,103200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762906204278,0.47656456,103210.0,103200.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762906204974,0.47656456,103210.0,103200.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762906205277,0.47656456,103210.0,103200.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762906206169,0.84580456,103210.0,103200.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762906207579,0.92524456,103210.0,103200.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762906209077,0.56444456,103210.0,103200.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762906214384,0.07953106,103210.0,103200.0,0.79333219]
["bitfinex-derivatives","BTCF0:USTF0",1762906214574,0.44881106,103210.0,103200.0,0.65556151]
["bitfinex-derivatives","BTCF0:USTF0",1762906215283,0.54574456,103210.0,103200.0,0.65556151]
["bitfinex-derivatives","BTCF0:USTF0",1762906215484,0.55948456,103210.0,103200.0,0.55861871]
["bitfinex-derivatives","BTCF0:USTF0",1762906216286,0.55948456,103210.0,103200.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1762906219186,0.55948456,103210.0,103200.0,0.55861871]
["bitfinex-derivatives","BTCF0:USTF0",1762906220382,0.55948456,103210.0,103200.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1762906222581,0.45568106,103210.0,103200.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1762906222775,0.44881106,103210.0,103200.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1762906222983,0.55261456,103210.0,103200.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1762906224282,0.55948456,103210.0,103200.0,0.69028908]
["bitfinex-derivatives","BTCF0:USTF0",1762906226088,0.55261456,103210.0,103200.0,0.69028908]
["bitfinex-derivatives","BTCF0:USTF0",1762906227899,0.55948456,103210.0,103200.0,0.69028908]
["bitfinex-derivatives","BTCF0:USTF0",1762906228901,0.55948456,103210.0,103200.0,0.82814642]
["bitfinex-derivatives","BTCF0:USTF0",1762906229699,0.55948456,103210.0,103200.0,0.73120352]
["bitfinex-derivatives","BTCF0:USTF0",1762906231310,0.69729857,103210.0,103200.0,0.0947755]
["bitfinex-derivatives","BTCF0:USTF0",1762906231511,1.19591258,103210.0,103200.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762906231715,1.05809857,103210.0,103200.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762906232517,1.19591258,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906233505,1.11647258,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906235519,1.11638152,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906236704,1.19583152,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906237807,0.38631092,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906238010,0.1067017,103180.0,103170.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762906238209,1.11244874,103180.0,103170.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762906239414,0.73985902,103180.0,103170.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762906239615,0.00985902,103180.0,103170.0,0.29585304]
["bitfinex-derivatives","BTCF0:USTF0",1762906239920,0.37905902,103180.0,103170.0,0.20088204]
["bitfinex-derivatives","BTCF0:USTF0",1762906240322,0.47602062,103180.0,103170.0,0.20088204]
["bitfinex-derivatives","BTCF0:USTF0",1762906240916,0.47602062,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906242121,0.56576062,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906243227,0.56576062,103180.0,103170.0,0.65865314]
["bitfinex-derivatives","BTCF0:USTF0",1762906243528,0.56576072,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906247225,0.56576072,103180.0,103170.0,0.79646715]
["bitfinex-derivatives","BTCF0:USTF0",1762906247226,0.08985902,103180.0,103170.0,0.79646715]
["bitfinex-derivatives","BTCF0:USTF0",1762906247425,0.55606072,103180.0,103170.0,0.79646715]
["bitfinex-derivatives","BTCF0:USTF0",1762906247731,0.56552072,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906248733,0.70333473,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906249229,0.56552072,103180.0,103170.0,0.56168204]
["bitfinex-derivatives","BTCF0:USTF0",1762906249635,1.20194874,103180.0,103170.0,0.06306803]
["bitfinex-derivatives","BTCF0:USTF0",1762906249927,1.21163377,103180.0,103170.0,0.06306803]
["bitfinex-derivatives","BTCF0:USTF0",1762906250229,1.21163377,103180.0,103170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762906250435,1.21636377,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906251638,0.106431,103170.0,103160.0,0.05907682]
["bitfinex-derivatives","BTCF0:USTF0",1762906251839,0.60512927,103170.0,103160.0,0.05907682]
["bitfinex-derivatives","BTCF0:USTF0",1762906253036,0.60512927,103170.0,103160.0,0.06127485]
["bitfinex-derivatives","BTCF0:USTF0",1762906253741,0.60512927,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906257634,0.46731536,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906257834,0.60512937,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906259045,0.68460937,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906259535,0.32380937,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906259732,0.68460937,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906262039,0.54679536,103170.0,103160.0,0.20008886]
["bitfinex-derivatives","BTCF0:USTF0",1762906262240,0.54679536,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906262241,0.18599536,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906262938,0.69304937,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906263136,0.69304937,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906263337,0.69304937,103170.0,103160.0,0.20008886]
["bitfinex-derivatives","BTCF0:USTF0",1762906264645,0.69304937,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906264942,0.32380937,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906265137,0.69304937,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906265540,0.55523536,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906265748,0.69304937,103170.0,103160.0,0.56088886]
["bitfinex-derivatives","BTCF0:USTF0",1762906266242,0.69304937,103170.0,103160.0,0.20008886]
["bitfinex-derivatives","BTCF0:USTF0",1762906266948,0.713588,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906267154,1.07438818,103170.0,103160.0,0.06227485]
["bitfinex-derivatives","BTCF0:USTF0",1762906268045,1.07438818,103170.0,103160.0,0.00329485]
["bitfinex-derivatives","BTCF0:USTF0",1762906268946,1.07438818,103170.0,103160.0,0.02514485]
["bitfinex-derivatives","BTCF0:USTF0",1762906269550,1.07438818,103170.0,103160.0,0.06046485]
["bitfinex-derivatives","BTCF0:USTF0",1762906269842,1.07438818,103170.0,103160.0,0.04730485]
["bitfinex-derivatives","BTCF0:USTF0",1762906270047,1.07438818,103170.0,103160.0,0.06046485]
["bitfinex-derivatives","BTCF0:USTF0",1762906270746,0.93657417,103170.0,103160.0,0.06046485]
["bitfinex-derivatives","BTCF0:USTF0",1762906270948,1.07438818,103170.0,103160.0,0.06046485]
["bitfinex-derivatives","BTCF0:USTF0",1762906273343,1.07438818,103170.0,103160.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762906273344,1.21220219,103170.0,103160.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762906273549,1.21211793,103170.0,103160.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762906273848,1.26439662,103170.0,103160.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762906277744,1.42529662,103170.0,103140.0,0.01376792]
["bitfinex-derivatives","BTCF0:USTF0",1762906277951,0.60286381,103150.0,103140.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1762906278148,0.99274376,103150.0,103140.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1762906278348,1.08251376,103150.0,103140.0,0.05777792]
["bitfinex-derivatives","BTCF0:USTF0",1762906279146,1.08251376,103150.0,103140.0,0.06277792]
["bitfinex-derivatives","BTCF0:USTF0",1762906279749,1.08251376,103150.0,103140.0,0.05977792]
["bitfinex-derivatives","BTCF0:USTF0",1762906279949,1.08251376,103150.0,103140.0,0.06277792]
["bitfinex-derivatives","BTCF0:USTF0",1762906281249,1.22022663,103150.0,103140.0,0.00506792]
["bitfinex-derivatives","BTCF0:USTF0",1762906281551,1.3576773,103150.0,103140.0,0.00506792]
["bitfinex-derivatives","BTCF0:USTF0",1762906281751,1.63330532,103150.0,103140.0,0.00506792]
["bitfinex-derivatives","BTCF0:USTF0",1762906281947,1.3576773,103150.0,103140.0,0.00506792]
["bitfinex-derivatives","BTCF0:USTF0",1762906282152,1.63330532,103150.0,103140.0,0.00506792]
["bitfinex-derivatives","BTCF0:USTF0",1762906282346,1.63330532,103150.0,103140.0,0.00406792]
["bitfinex-derivatives","BTCF0:USTF0",1762906282847,0.0970086,103130.0,103120.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762906283053,0.62572142,103130.0,103120.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762906283959,0.98663258,103130.0,103120.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762906284850,0.98663258,103130.0,103120.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762906285250,0.98663258,103130.0,103120.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1762906285443,0.98663258,103130.0,103120.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1762906289956,0.98663258,103130.0,103120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762906290858,0.98691234,103130.0,103120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762906291058,0.98691234,103130.0,103120.0,0.02836803]
["bitfinex-derivatives","BTCF0:USTF0",1762906291254,0.98691234,103130.0,103120.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1762906291560,0.98691234,103130.0,103120.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1762906291856,0.98691234,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906292052,0.98680118,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906292261,1.13197084,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906292447,0.99396638,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906292652,1.13205057,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906292958,1.13197084,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906293160,1.29287084,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906294947,1.29299148,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906295155,1.29287084,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906295756,0.0970273,103110.0,103100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762906296055,0.98573988,103110.0,103100.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762906296352,0.98584013,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906296857,0.96530132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906297758,0.82720755,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906297953,0.36938025,103110.0,103100.0,0.6558985]
["bitfinex-derivatives","BTCF0:USTF0",1762906298152,0.00010025,103110.0,103100.0,0.6558985]
["bitfinex-derivatives","BTCF0:USTF0",1762906298653,0.46640755,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906298853,0.46640755,103110.0,103100.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762906300153,0.46640755,103110.0,103100.0,0.51780473]
["bitfinex-derivatives","BTCF0:USTF0",1762906301661,0.46640755,103110.0,103100.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762906305662,0.60450132,103110.0,103100.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762906306668,0.96530132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906312062,0.59602132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906312269,0.82720755,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906313271,0.96530132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906314469,0.60450132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906315577,0.96530132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906318480,1.12650132,103110.0,103100.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762906319776,1.12650132,103110.0,103100.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1762906320183,1.12650132,103110.0,103100.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762906320371,1.12650132,103110.0,103100.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762906321284,1.12650132,103110.0,103080.0,0.07180508]
["bitfinex-derivatives","BTCF0:USTF0",1762906321285,0.0970461,103090.0,103080.0,0.07180508]
["bitfinex-derivatives","BTCF0:USTF0",1762906321483,0.60449439,103090.0,103080.0,0.09656311]
["bitfinex-derivatives","BTCF0:USTF0",1762906321677,0.60449439,103090.0,103080.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762906322070,0.62539197,103090.0,103080.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762906322273,0.98619197,103090.0,103080.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762906322481,0.98619197,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906322482,0.8480982,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906322683,0.98619197,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762906322983,1.14731745,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762906323186,0.98611745,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762906323378,0.96521987,103090.0,103080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762906323679,0.98608759,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762906323880,0.98608759,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906324177,0.097065,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906324389,1.34697761,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906324778,1.34690649,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906325379,1.34690649,103070.0,103060.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762906325780,1.34690649,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906325976,1.50330481,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906326582,1.36521104,103070.0,103060.0,0.05884587]
["bitfinex-derivatives","BTCF0:USTF0",1762906326894,1.50441552,103070.0,103060.0,0.05884587]
["bitfinex-derivatives","BTCF0:USTF0",1762906327179,1.50430481,103070.0,103060.0,0.05884587]
["bitfinex-derivatives","BTCF0:USTF0",1762906327789,1.50430481,103070.0,103060.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906327978,1.50430481,103070.0,103040.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906327979,0.0970838,103050.0,103040.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906328175,0.62547409,103050.0,103040.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906328575,0.98627409,103050.0,103040.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906328776,0.98652694,103050.0,103040.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906329190,0.96540637,103050.0,103040.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762906329392,0.88942992,103050.0,103040.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762906329594,0.98651372,103050.0,103040.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762906330285,1.12460749,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762906330594,1.12460749,103050.0,103010.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906330595,0.0971121,103020.0,103010.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906330892,0.39051425,103020.0,103010.0,0.42174803]
["bitfinex-derivatives","BTCF0:USTF0",1762906331186,0.50751683,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906331386,0.00010306,103020.0,103010.0,0.42174803]
["bitfinex-derivatives","BTCF0:USTF0",1762906331593,0.36946306,103020.0,103010.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762906331785,0.36946306,103020.0,103010.0,0.6579633]
["bitfinex-derivatives","BTCF0:USTF0",1762906331985,0.37046306,103020.0,103010.0,0.6579633]
["bitfinex-derivatives","BTCF0:USTF0",1762906332196,0.37046306,103020.0,103010.0,0.6569633]
["bitfinex-derivatives","BTCF0:USTF0",1762906332380,0.37146306,103020.0,103010.0,0.51886953]
["bitfinex-derivatives","BTCF0:USTF0",1762906332991,0.46857516,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906333590,0.60666893,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906333792,0.50955683,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906333997,0.46857516,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906335497,1.04679935,103020.0,103010.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906335899,0.0971215,103010.0,103000.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906336195,0.67544687,103010.0,103000.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906336895,0.45802268,103010.0,103000.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1762906338193,0.67544687,103010.0,103000.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762906338395,0.67544687,103010.0,103000.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762906338591,0.0971309,103000.0,102990.0,0.05885291]
["bitfinex-derivatives","BTCF0:USTF0",1762906338799,1.04490286,103000.0,102990.0,0.05885291]
["bitfinex-derivatives","BTCF0:USTF0",1762906339089,1.04490286,103000.0,102990.0,0.06105094]
["bitfinex-derivatives","BTCF0:USTF0",1762906339090,0.82747867,103000.0,102990.0,0.06105094]
["bitfinex-derivatives","BTCF0:USTF0",1762906339291,0.82747867,103000.0,102990.0,0.02552094]
["bitfinex-derivatives","BTCF0:USTF0",1762906339490,1.04490286,103000.0,102990.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1762906339895,1.06578037,103000.0,102990.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1762906340197,0.0971498,102980.0,102970.0,0.06172469]
["bitfinex-derivatives","BTCF0:USTF0",1762906340397,0.4665898,102980.0,102970.0,0.06392272]
["bitfinex-derivatives","BTCF0:USTF0",1762906340596,0.36944,102980.0,102970.0,0.06392272]
["bitfinex-derivatives","BTCF0:USTF0",1762906341101,1.04490929,102980.0,102970.0,0.06172469]
["bitfinex-derivatives","BTCF0:USTF0",1762906341309,1.04490929,102980.0,102970.0,0.00542469]
["bitfinex-derivatives","BTCF0:USTF0",1762906341492,1.04490929,102980.0,102970.0,0.01971469]
["bitfinex-derivatives","BTCF0:USTF0",1762906341796,0.8274851,102980.0,102970.0,0.00642469]
["bitfinex-derivatives","BTCF0:USTF0",1762906342001,9.53e-05,102980.0,102970.0,0.42704272]
["bitfinex-derivatives","BTCF0:USTF0",1762906342207,0.3695753,102980.0,102970.0,0.76696192]
["bitfinex-derivatives","BTCF0:USTF0",1762906342594,0.3695753,102980.0,102970.0,0.98438611]
["bitfinex-derivatives","BTCF0:USTF0",1762906342795,0.3695753,102980.0,102970.0,0.76696192]
["bitfinex-derivatives","BTCF0:USTF0",1762906343101,0.3695753,102980.0,102970.0,0.98438611]
["bitfinex-derivatives","BTCF0:USTF0",1762906343301,0.00014526,102990.0,102980.0,0.1547698]
["bitfinex-derivatives","BTCF0:USTF0",1762906343498,0.36966526,102990.0,102980.0,0.73519202]
["bitfinex-derivatives","BTCF0:USTF0",1762906343710,0.36966526,102990.0,102980.0,0.76052783]
["bitfinex-derivatives","BTCF0:USTF0",1762906344202,0.36966526,102990.0,102980.0,0.51776783]
["bitfinex-derivatives","BTCF0:USTF0",1762906344405,0.36975647,102990.0,102980.0,0.51776783]
["bitfinex-derivatives","BTCF0:USTF0",1762906344599,0.46689677,102990.0,102980.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906344798,0.51251677,102990.0,102980.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906345002,0.51251677,102990.0,102980.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762906345208,0.74043096,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906345503,0.1427698,102980.0,102970.0,0.06204469]
["bitfinex-derivatives","BTCF0:USTF0",1762906345711,0.14285192,102980.0,102970.0,0.02822272]
["bitfinex-derivatives","BTCF0:USTF0",1762906345905,0.14285192,102980.0,102970.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762906346204,0.72107611,102980.0,102970.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762906346801,0.72199399,102980.0,102970.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762906347210,0.72199399,102980.0,102970.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906347396,0.1427981,102950.0,102940.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762906347704,1.1013894,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906347902,0.88396521,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906348209,0.78678711,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906348402,0.78678711,102950.0,102940.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906348403,0.41549711,102950.0,102940.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906348609,0.41549711,102950.0,102940.0,0.51780553]
["bitfinex-derivatives","BTCF0:USTF0",1762906348610,0.37003711,102950.0,102940.0,0.51780553]
["bitfinex-derivatives","BTCF0:USTF0",1762906348800,0.37003711,102950.0,102940.0,0.76064553]
["bitfinex-derivatives","BTCF0:USTF0",1762906349295,0.41565711,102950.0,102940.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906349494,0.41565711,102950.0,102940.0,0.51980553]
["bitfinex-derivatives","BTCF0:USTF0",1762906349696,0.41565711,102950.0,102940.0,0.52080553]
["bitfinex-derivatives","BTCF0:USTF0",1762906349900,0.41565711,102950.0,102940.0,0.42361803]
["bitfinex-derivatives","BTCF0:USTF0",1762906350108,0.51283521,102950.0,102940.0,0.42261803]
["bitfinex-derivatives","BTCF0:USTF0",1762906350304,0.51683521,102950.0,102940.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906350608,0.7342594,102950.0,102940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906350805,0.51683521,102950.0,102940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906351111,0.69005444,102950.0,102940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906351703,1.05085444,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906351905,0.04562,102930.0,102920.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762906352112,0.41621825,102930.0,102920.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906352802,0.51341525,102930.0,102920.0,0.42061803]
["bitfinex-derivatives","BTCF0:USTF0",1762906353003,1.04743448,102930.0,102920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762906353201,0.1428264,102920.0,102910.0,0.41854045]
["bitfinex-derivatives","BTCF0:USTF0",1762906353401,0.14292659,102920.0,102910.0,0.42073848]
["bitfinex-derivatives","BTCF0:USTF0",1762906353604,0.32441582,102920.0,102910.0,0.42073848]
["bitfinex-derivatives","BTCF0:USTF0",1762906354004,0.04572019,102920.0,102910.0,0.40744848]
["bitfinex-derivatives","BTCF0:USTF0",1762906354303,0.00010019,102920.0,102910.0,0.58066771]
["bitfinex-derivatives","BTCF0:USTF0",1762906354504,0.37094019,102920.0,102910.0,0.67888351]
["bitfinex-derivatives","BTCF0:USTF0",1762906354807,0.00010019,102920.0,102910.0,0.67988351]
["bitfinex-derivatives","BTCF0:USTF0",1762906355010,0.00966,102930.0,102920.0,0.7977464]
["bitfinex-derivatives","BTCF0:USTF0",1762906355210,0.00014526,102940.0,102930.0,0.141527]
["bitfinex-derivatives","BTCF0:USTF0",1762906355511,0.00014526,102940.0,102930.0,0.67774426]
["bitfinex-derivatives","BTCF0:USTF0",1762906355710,0.05924526,102940.0,102930.0,0.67774426]
["bitfinex-derivatives","BTCF0:USTF0",1762906355911,0.05934058,102940.0,102930.0,0.58054726]
["bitfinex-derivatives","BTCF0:USTF0",1762906356209,0.15652808,102940.0,102930.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1762906356614,0.05934058,102940.0,102930.0,0.67774426]
["bitfinex-derivatives","BTCF0:USTF0",1762906356806,0.06034058,102940.0,102930.0,0.67774426]
["bitfinex-derivatives","BTCF0:USTF0",1762906357008,0.15852808,102940.0,102930.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1762906358909,0.33174731,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906359116,0.71339793,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906359315,0.1563064,102920.0,102910.0,0.40525045]
["bitfinex-derivatives","BTCF0:USTF0",1762906359512,0.5282962,102920.0,102910.0,0.40744848]
["bitfinex-derivatives","BTCF0:USTF0",1762906360511,0.5282962,102920.0,102910.0,0.36411848]
["bitfinex-derivatives","BTCF0:USTF0",1762906360712,0.5282962,102920.0,102910.0,0.36511848]
["bitfinex-derivatives","BTCF0:USTF0",1762906361615,0.70151543,102920.0,102910.0,0.36511848]
["bitfinex-derivatives","BTCF0:USTF0",1762906361936,1.06231543,102920.0,102910.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1762906362134,0.8890962,102920.0,102910.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1762906362435,1.06231543,102920.0,102910.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1762906362932,1.08316654,102920.0,102910.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1762906363639,1.08316654,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906363640,0.1428547,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906363936,0.41758,102890.0,102880.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1762906364143,0.04562,102890.0,102880.0,0.68449146]
["bitfinex-derivatives","BTCF0:USTF0",1762906364330,0.00014526,102900.0,102890.0,0.1415647]
["bitfinex-derivatives","BTCF0:USTF0",1762906364531,0.00014526,102900.0,102890.0,0.67778196]
["bitfinex-derivatives","BTCF0:USTF0",1762906364532,0.37258401,102900.0,102890.0,0.67778196]
["bitfinex-derivatives","BTCF0:USTF0",1762906364733,0.00026401,102900.0,102890.0,0.67778196]
["bitfinex-derivatives","BTCF0:USTF0",1762906364933,0.37258401,102900.0,102890.0,0.92074196]
["bitfinex-derivatives","BTCF0:USTF0",1762906365128,0.37258401,102900.0,102890.0,1.32074196]
["bitfinex-derivatives","BTCF0:USTF0",1762906365736,0.00026401,102900.0,102890.0,1.32074196]
["bitfinex-derivatives","BTCF0:USTF0",1762906365937,0.5036226,102930.0,102920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762906366137,0.5151426,102930.0,102920.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762906366338,0.1563064,102920.0,102910.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762906366535,0.1428358,102910.0,102900.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1762906366839,0.5151558,102910.0,102900.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1762906367037,0.51525324,102910.0,102900.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1762906368629,0.51525324,102910.0,102900.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762906368835,0.51825324,102910.0,102900.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762906369030,0.52125324,102910.0,102900.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1762906370642,0.00609744,102910.0,102900.0,0.92746256]
["bitfinex-derivatives","BTCF0:USTF0",1762906370941,0.00333986,102910.0,102900.0,0.92746256]
["bitfinex-derivatives","BTCF0:USTF0",1762906371142,0.37318526,102920.0,102910.0,0.1411459]
["bitfinex-derivatives","BTCF0:USTF0",1762906371335,0.37318526,102920.0,102910.0,0.67736316]
["bitfinex-derivatives","BTCF0:USTF0",1762906371532,0.37318526,102920.0,102910.0,0.92028316]
["bitfinex-derivatives","BTCF0:USTF0",1762906372844,0.37318526,102920.0,102910.0,0.92128316]
["bitfinex-derivatives","BTCF0:USTF0",1762906373045,0.37318526,102920.0,102910.0,0.67836316]
["bitfinex-derivatives","BTCF0:USTF0",1762906373342,0.49333166,102920.0,102910.0,0.50514393]
["bitfinex-derivatives","BTCF0:USTF0",1762906373541,0.52766166,102920.0,102910.0,0.50514393]
["bitfinex-derivatives","BTCF0:USTF0",1762906374336,0.52766166,102920.0,102910.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762906375443,0.52766166,102920.0,102910.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1762906376145,0.52766166,102920.0,102910.0,0.50414393]
["bitfinex-derivatives","BTCF0:USTF0",1762906376445,0.54860682,102920.0,102910.0,0.50414393]
["bitfinex-derivatives","BTCF0:USTF0",1762906377446,0.54860682,102920.0,102910.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1762906379946,0.54860682,102920.0,102910.0,0.50414393]
["bitfinex-derivatives","BTCF0:USTF0",1762906380353,0.54860682,102920.0,102910.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1762906381350,0.04403042,102920.0,102910.0,0.67736316]
["bitfinex-derivatives","BTCF0:USTF0",1762906381553,0.05496,102940.0,102930.0,0.115177]
["bitfinex-derivatives","BTCF0:USTF0",1762906381855,0.07965,102950.0,102940.0,0.0971875]
["bitfinex-derivatives","BTCF0:USTF0",1762906382051,0.05765093,102950.0,102940.0,2.37624476]
["bitfinex-derivatives","BTCF0:USTF0",1762906382256,0.05765093,102950.0,102940.0,2.13340476]
["bitfinex-derivatives","BTCF0:USTF0",1762906383345,0.07991093,102950.0,102940.0,2.13540476]
["bitfinex-derivatives","BTCF0:USTF0",1762906383544,0.17708903,102950.0,102940.0,2.13540476]
["bitfinex-derivatives","BTCF0:USTF0",1762906383745,0.07991093,102950.0,102940.0,2.37824476]
["bitfinex-derivatives","BTCF0:USTF0",1762906383946,0.05765093,102950.0,102940.0,2.37824476]
["bitfinex-derivatives","BTCF0:USTF0",1762906384557,0.05765093,102950.0,102940.0,2.38024476]
["bitfinex-derivatives","BTCF0:USTF0",1762906385051,0.06674209,102950.0,102940.0,2.13740476]
["bitfinex-derivatives","BTCF0:USTF0",1762906385456,0.06674209,102950.0,102940.0,2.38024476]
["bitfinex-derivatives","BTCF0:USTF0",1762906385848,0.02265209,102950.0,102940.0,2.38024476]
["bitfinex-derivatives","BTCF0:USTF0",1762906386049,0.00965209,102950.0,102940.0,2.78024476]
["bitfinex-derivatives","BTCF0:USTF0",1762906386254,2.09e-06,102950.0,102940.0,2.78024476]
["bitfinex-derivatives","BTCF0:USTF0",1762906386747,2.09e-06,102950.0,102940.0,2.53740476]
["bitfinex-derivatives","BTCF0:USTF0",1762906386952,2.09e-06,102950.0,102940.0,2.83234632]
["bitfinex-derivatives","BTCF0:USTF0",1762906387147,2.09e-06,102950.0,102940.0,2.58950632]
["bitfinex-derivatives","BTCF0:USTF0",1762906387354,2.09e-06,102950.0,102940.0,2.86710255]
["bitfinex-derivatives","BTCF0:USTF0",1762906388165,2.09e-06,102950.0,102940.0,2.57216099]
["bitfinex-derivatives","BTCF0:USTF0",1762906388454,2.09e-06,102950.0,102940.0,2.81500099]
["bitfinex-derivatives","BTCF0:USTF0",1762906388654,2.09e-06,102950.0,102940.0,2.62426255]
["bitfinex-derivatives","BTCF0:USTF0",1762906388860,2.09e-06,102950.0,102940.0,2.86710255]
["bitfinex-derivatives","BTCF0:USTF0",1762906389161,2.09e-06,102950.0,102940.0,2.62426255]
["bitfinex-derivatives","BTCF0:USTF0",1762906389359,2.09e-06,102950.0,102940.0,2.86710255]
["bitfinex-derivatives","BTCF0:USTF0",1762906390151,0.02226,102960.0,102950.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1762906390353,0.03526,102960.0,102950.0,0.63339536]
["bitfinex-derivatives","BTCF0:USTF0",1762906390553,0.1324287,102960.0,102950.0,0.63339536]
["bitfinex-derivatives","BTCF0:USTF0",1762906390758,0.03526,102960.0,102950.0,0.87623536]
["bitfinex-derivatives","BTCF0:USTF0",1762906391361,0.03526,102960.0,102950.0,0.87723536]
["bitfinex-derivatives","BTCF0:USTF0",1762906391565,0.1542587,102960.0,102950.0,0.87823536]
["bitfinex-derivatives","BTCF0:USTF0",1762906391766,0.1542587,102960.0,102950.0,0.63539536]
["bitfinex-derivatives","BTCF0:USTF0",1762906392062,0.1425934,102960.0,102950.0,0.63539536]
["bitfinex-derivatives","BTCF0:USTF0",1762906392565,0.0454247,102960.0,102950.0,0.87823536]
["bitfinex-derivatives","BTCF0:USTF0",1762906392765,0.013,102960.0,102950.0,0.87823536]
["bitfinex-derivatives","BTCF0:USTF0",1762906393061,0.10307526,102970.0,102960.0,0.0971687]
["bitfinex-derivatives","BTCF0:USTF0",1762906393251,0.12533526,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906393456,0.03540526,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906393659,0.01314526,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906393859,0.01314526,102970.0,102960.0,0.87618596]
["bitfinex-derivatives","BTCF0:USTF0",1762906394667,0.01314526,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906394862,0.03540526,102970.0,102960.0,0.87618596]
["bitfinex-derivatives","BTCF0:USTF0",1762906395060,0.05723526,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906395967,0.03540526,102970.0,102960.0,0.87618596]
["bitfinex-derivatives","BTCF0:USTF0",1762906396161,0.05723526,102970.0,102960.0,0.87618596]
["bitfinex-derivatives","BTCF0:USTF0",1762906396562,0.15439446,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906396870,0.15439446,102970.0,102960.0,0.46016673]
["bitfinex-derivatives","BTCF0:USTF0",1762906397066,0.15439446,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906398162,0.14406434,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906398362,0.14406434,102970.0,102960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906398967,0.51754434,102970.0,102960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906399165,0.51754434,102970.0,102960.0,0.46016673]
["bitfinex-derivatives","BTCF0:USTF0",1762906399463,0.04690514,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906399772,0.51750434,102970.0,102960.0,0.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1762906401168,0.27984506,102980.0,102970.0,0.0971592]
["bitfinex-derivatives","BTCF0:USTF0",1762906401169,0.18269526,102980.0,102970.0,0.0971592]
["bitfinex-derivatives","BTCF0:USTF0",1762906401363,0.69743506,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906402270,0.69843506,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906402870,0.60128526,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906403182,0.60228526,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906403673,0.69943506,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906404570,0.18469526,102980.0,102970.0,0.87613646]
["bitfinex-derivatives","BTCF0:USTF0",1762906404777,0.14970512,102980.0,102970.0,0.87613646]
["bitfinex-derivatives","BTCF0:USTF0",1762906404965,0.14970512,102980.0,102970.0,0.91089269]
["bitfinex-derivatives","BTCF0:USTF0",1762906405268,0.18593512,102980.0,102970.0,0.66813269]
["bitfinex-derivatives","BTCF0:USTF0",1762906405471,0.18593512,102980.0,102970.0,0.91089269]
["bitfinex-derivatives","BTCF0:USTF0",1762906405668,0.20726512,102980.0,102970.0,0.66813269]
["bitfinex-derivatives","BTCF0:USTF0",1762906405970,0.30441492,102980.0,102970.0,0.49491346]
["bitfinex-derivatives","BTCF0:USTF0",1762906406174,0.28108823,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906406375,0.18393843,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906406771,0.28108823,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906407166,0.18393843,102980.0,102970.0,0.63337646]
["bitfinex-derivatives","BTCF0:USTF0",1762906407468,0.18393843,102980.0,102970.0,0.66813269]
["bitfinex-derivatives","BTCF0:USTF0",1762906408767,0.13974843,102980.0,102970.0,0.66813269]
["bitfinex-derivatives","BTCF0:USTF0",1762906408972,0.13974843,102980.0,102970.0,0.72023425]
["bitfinex-derivatives","BTCF0:USTF0",1762906409274,0.13974843,102980.0,102970.0,0.68547802]
["bitfinex-derivatives","BTCF0:USTF0",1762906409775,0.12637843,102980.0,102970.0,0.92823802]
["bitfinex-derivatives","BTCF0:USTF0",1762906411374,0.09137843,102980.0,102970.0,1.27613646]
["bitfinex-derivatives","BTCF0:USTF0",1762906411573,0.02124565,102980.0,102970.0,0.70304429]
["bitfinex-derivatives","BTCF0:USTF0",1762906411776,0.02124565,102980.0,102970.0,1.27613646]
["bitfinex-derivatives","BTCF0:USTF0",1762906412279,0.02124565,102980.0,102970.0,1.34590483]
["bitfinex-derivatives","BTCF0:USTF0",1762906412576,0.02024565,102980.0,102970.0,1.34590483]
["bitfinex-derivatives","BTCF0:USTF0",1762906412766,0.02024565,102980.0,102970.0,1.34890483]
["bitfinex-derivatives","BTCF0:USTF0",1762906412971,0.01924565,102980.0,102970.0,1.39612447]
["bitfinex-derivatives","BTCF0:USTF0",1762906413674,0.01924565,102980.0,102970.0,1.15336447]
["bitfinex-derivatives","BTCF0:USTF0",1762906413874,0.01924565,102980.0,102970.0,1.39612447]
["bitfinex-derivatives","BTCF0:USTF0",1762906414073,0.00014526,102980.0,102970.0,1.39612447]
["bitfinex-derivatives","BTCF0:USTF0",1762906414274,0.03215261,102990.0,102980.0,0.0971499]
["bitfinex-derivatives","BTCF0:USTF0",1762906414476,0.03215261,102990.0,102980.0,1.10276998]
["bitfinex-derivatives","BTCF0:USTF0",1762906414685,0.03215261,102990.0,102980.0,1.34552998]
["bitfinex-derivatives","BTCF0:USTF0",1762906415194,0.15062311,102990.0,102980.0,0.72988412]
["bitfinex-derivatives","BTCF0:USTF0",1762906415387,0.15062311,102990.0,102980.0,1.10272412]
["bitfinex-derivatives","BTCF0:USTF0",1762906415578,0.15062311,102990.0,102980.0,1.10472412]
["bitfinex-derivatives","BTCF0:USTF0",1762906415880,0.15062311,102990.0,102980.0,1.10672412]
["bitfinex-derivatives","BTCF0:USTF0",1762906416082,0.15062311,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906416976,0.05348261,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906417975,0.05348261,102990.0,102980.0,0.97664412]
["bitfinex-derivatives","BTCF0:USTF0",1762906418482,0.05348261,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906419583,0.00929261,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906420779,0.03215261,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906421286,0.00929261,102990.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906422176,0.09275526,103000.0,102980.0,0.73388412]
["bitfinex-derivatives","BTCF0:USTF0",1762906422378,0.09275526,103000.0,102990.0,0.71022879]
["bitfinex-derivatives","BTCF0:USTF0",1762906422579,0.11561526,103000.0,102990.0,0.72987482]
["bitfinex-derivatives","BTCF0:USTF0",1762906423083,0.13694526,103000.0,102990.0,0.72987482]
["bitfinex-derivatives","BTCF0:USTF0",1762906424083,0.11561526,103000.0,102990.0,0.72987482]
["bitfinex-derivatives","BTCF0:USTF0",1762906424890,0.11561526,103000.0,102990.0,0.73087482]
["bitfinex-derivatives","BTCF0:USTF0",1762906425090,0.11561526,103000.0,102990.0,0.73187482]
["bitfinex-derivatives","BTCF0:USTF0",1762906425794,0.09275526,103000.0,102990.0,1.12955595]
["bitfinex-derivatives","BTCF0:USTF0",1762906426089,0.07975526,103000.0,102990.0,1.34699482]
["bitfinex-derivatives","BTCF0:USTF0",1762906426491,0.07975526,103000.0,102990.0,1.2946975]
["bitfinex-derivatives","BTCF0:USTF0",1762906426991,0.10327,103010.0,103000.0,0.55729007]
["bitfinex-derivatives","BTCF0:USTF0",1762906426992,0.0899,103010.0,103000.0,0.55729007]
["bitfinex-derivatives","BTCF0:USTF0",1762906427183,0.0899,103010.0,103000.0,0.6775681]
["bitfinex-derivatives","BTCF0:USTF0",1762906427383,0.01337,103020.0,103010.0,0.0971217]
["bitfinex-derivatives","BTCF0:USTF0",1762906427580,0.01337,103030.0,103020.0,0.0971123]
["bitfinex-derivatives","BTCF0:USTF0",1762906427789,0.01337,103040.0,103030.0,0.0971029]
["bitfinex-derivatives","BTCF0:USTF0",1762906428095,0.01337,103040.0,103030.0,1.08470898]
["bitfinex-derivatives","BTCF0:USTF0",1762906428283,0.01337,103040.0,103030.0,1.32731965]
["bitfinex-derivatives","BTCF0:USTF0",1762906428891,0.03623,103040.0,103030.0,1.32731965]
["bitfinex-derivatives","BTCF0:USTF0",1762906429091,0.03623,103040.0,103030.0,1.33131965]
["bitfinex-derivatives","BTCF0:USTF0",1762906429286,0.01337,103040.0,103030.0,1.08867965]
["bitfinex-derivatives","BTCF0:USTF0",1762906429482,0.01337,103040.0,103030.0,1.33131965]
["bitfinex-derivatives","BTCF0:USTF0",1762906429687,0.01337,103040.0,103030.0,1.08867965]
["bitfinex-derivatives","BTCF0:USTF0",1762906429883,0.01337,103040.0,103030.0,1.33131965]
["bitfinex-derivatives","BTCF0:USTF0",1762906430493,0.10404682,103050.0,103040.0,0.0970934]
["bitfinex-derivatives","BTCF0:USTF0",1762906430696,0.10404682,103050.0,103040.0,0.95491187]
["bitfinex-derivatives","BTCF0:USTF0",1762906430884,0.09067682,103050.0,103040.0,0.97238604]
["bitfinex-derivatives","BTCF0:USTF0",1762906431090,0.09067682,103050.0,103040.0,0.72974604]
["bitfinex-derivatives","BTCF0:USTF0",1762906431290,2e-08,103050.0,103040.0,0.97234604]
["bitfinex-derivatives","BTCF0:USTF0",1762906431799,2e-08,103050.0,103040.0,0.97334604]
["bitfinex-derivatives","BTCF0:USTF0",1762906432185,2e-08,103050.0,103040.0,0.73074604]
["bitfinex-derivatives","BTCF0:USTF0",1762906432390,0.05685002,103050.0,103040.0,1.32813313]
["bitfinex-derivatives","BTCF0:USTF0",1762906432598,0.05685002,103050.0,103040.0,1.08553313]
["bitfinex-derivatives","BTCF0:USTF0",1762906432899,0.01292002,103050.0,103040.0,1.32813313]
["bitfinex-derivatives","BTCF0:USTF0",1762906433089,0.01292002,103050.0,103040.0,1.08553313]
["bitfinex-derivatives","BTCF0:USTF0",1762906433299,0.01292,103050.0,103040.0,1.32813313]
["bitfinex-derivatives","BTCF0:USTF0",1762906433605,0.03559,103060.0,103050.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1762906433808,0.0573,103060.0,103050.0,0.6775209]
["bitfinex-derivatives","BTCF0:USTF0",1762906434404,0.01337,103060.0,103050.0,0.9201209]
["bitfinex-derivatives","BTCF0:USTF0",1762906434706,0.01337,103070.0,103060.0,0.0970746]
["bitfinex-derivatives","BTCF0:USTF0",1762906434905,0.0573,103070.0,103060.0,0.83231263]
["bitfinex-derivatives","BTCF0:USTF0",1762906435106,0.0573,103070.0,103060.0,1.0497515]
["bitfinex-derivatives","BTCF0:USTF0",1762906435904,0.1543652,103070.0,103060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906436296,0.1543652,103070.0,103060.0,0.46007263]
["bitfinex-derivatives","BTCF0:USTF0",1762906437009,0.1563652,103070.0,103060.0,0.46007263]
["bitfinex-derivatives","BTCF0:USTF0",1762906437508,0.1573652,103070.0,103060.0,0.46007263]
["bitfinex-derivatives","BTCF0:USTF0",1762906439002,0.1573652,103070.0,103060.0,0.6775115]
["bitfinex-derivatives","BTCF0:USTF0",1762906440912,0.0603,103070.0,103060.0,0.6775115]
["bitfinex-derivatives","BTCF0:USTF0",1762906441105,0.1573652,103070.0,103060.0,0.6775115]
["bitfinex-derivatives","BTCF0:USTF0",1762906441501,0.1544046,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906441705,0.5267246,103060.0,103050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906441908,0.5267246,103060.0,103050.0,0.46008203]
["bitfinex-derivatives","BTCF0:USTF0",1762906442112,0.5267246,103060.0,103050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906442311,0.097084,103050.0,103040.0,0.45803626]
["bitfinex-derivatives","BTCF0:USTF0",1762906442512,0.01564803,103050.0,103040.0,0.6762078]
["bitfinex-derivatives","BTCF0:USTF0",1762906442808,0.01345,103060.0,103050.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1762906443008,0.01345,103060.0,103050.0,0.67605554]
["bitfinex-derivatives","BTCF0:USTF0",1762906443213,0.01345,103060.0,103050.0,0.91865554]
["bitfinex-derivatives","BTCF0:USTF0",1762906443715,0.01445,103060.0,103050.0,0.91865554]
["bitfinex-derivatives","BTCF0:USTF0",1762906444110,0.03609,103060.0,103050.0,0.91865554]
["bitfinex-derivatives","BTCF0:USTF0",1762906444318,0.05994803,103060.0,103050.0,0.67605554]
["bitfinex-derivatives","BTCF0:USTF0",1762906444706,0.15702263,103060.0,103050.0,1.04901554]
["bitfinex-derivatives","BTCF0:USTF0",1762906445108,0.15702263,103060.0,103050.0,0.45861667]
["bitfinex-derivatives","BTCF0:USTF0",1762906445917,0.05994803,103060.0,103050.0,0.67605554]
["bitfinex-derivatives","BTCF0:USTF0",1762906450608,0.15702263,103060.0,103050.0,0.67605554]
["bitfinex-derivatives","BTCF0:USTF0",1762906453318,0.15702263,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906454622,0.15702263,103060.0,103050.0,0.67605554]
["bitfinex-derivatives","BTCF0:USTF0",1762906455210,0.15702263,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906456417,0.15702263,103060.0,103050.0,0.4932995]
["bitfinex-derivatives","BTCF0:USTF0",1762906457420,0.15702263,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906457626,0.05994803,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906457826,0.15702263,103060.0,103050.0,0.54551524]
["bitfinex-derivatives","BTCF0:USTF0",1762906458024,0.15702263,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906458219,0.15702263,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906458419,0.15702263,103060.0,103050.0,0.71073837]
["bitfinex-derivatives","BTCF0:USTF0",1762906458626,0.15702263,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906458826,0.15702263,103060.0,103050.0,0.3962155]
["bitfinex-derivatives","BTCF0:USTF0",1762906458827,0.52934263,103060.0,103050.0,0.3962155]
["bitfinex-derivatives","BTCF0:USTF0",1762906459222,0.52934263,103060.0,103050.0,0.4932995]
["bitfinex-derivatives","BTCF0:USTF0",1762906464745,0.43202803,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906466039,0.52910263,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906466342,0.52910263,103060.0,103050.0,0.54551524]
["bitfinex-derivatives","BTCF0:USTF0",1762906466527,0.52910263,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906466835,0.52910263,103060.0,103050.0,0.54551524]
["bitfinex-derivatives","BTCF0:USTF0",1762906467035,0.52910263,103060.0,103050.0,0.76295411]
["bitfinex-derivatives","BTCF0:USTF0",1762906470527,0.52910263,103060.0,103050.0,0.54551524]
["bitfinex-derivatives","BTCF0:USTF0",1762906470728,0.52910263,103060.0,103050.0,0.44843124]
["bitfinex-derivatives","BTCF0:USTF0",1762906471136,0.52910263,103060.0,103050.0,0.3962155]
["bitfinex-derivatives","BTCF0:USTF0",1762906472330,0.52910263,103060.0,103050.0,0.0354155]
["bitfinex-derivatives","BTCF0:USTF0",1762906473133,0.52910263,103060.0,103050.0,0.1324996]
["bitfinex-derivatives","BTCF0:USTF0",1762906473339,0.43202803,103060.0,103050.0,0.71073847]
["bitfinex-derivatives","BTCF0:USTF0",1762906473731,0.43202803,103060.0,103050.0,0.67605564]
["bitfinex-derivatives","BTCF0:USTF0",1762906474633,0.52910263,103060.0,103050.0,0.67605564]
["bitfinex-derivatives","BTCF0:USTF0",1762906474837,0.43202803,103060.0,103050.0,0.63137097]
["bitfinex-derivatives","BTCF0:USTF0",1762906475931,0.43202803,103060.0,103050.0,0.68358671]
["bitfinex-derivatives","BTCF0:USTF0",1762906476137,0.52910263,103060.0,103050.0,0.51083251]
["bitfinex-derivatives","BTCF0:USTF0",1762906476338,0.52910263,103060.0,103050.0,0.68358661]
["bitfinex-derivatives","BTCF0:USTF0",1762906476731,0.52910263,103060.0,103050.0,0.66628795]
["bitfinex-derivatives","BTCF0:USTF0",1762906477539,0.52910263,103060.0,103050.0,0.39644975]
["bitfinex-derivatives","BTCF0:USTF0",1762906481330,0.153494,103050.0,103040.0,0.03506404]
["bitfinex-derivatives","BTCF0:USTF0",1762906481536,0.15569203,103050.0,103040.0,0.03506404]
["bitfinex-derivatives","BTCF0:USTF0",1762906481845,0.15569203,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906482544,0.15569203,103050.0,103040.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906483337,0.15569203,103050.0,103040.0,0.36267793]
["bitfinex-derivatives","BTCF0:USTF0",1762906484347,0.15569203,103050.0,103040.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906484536,0.15569203,103050.0,103040.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762906484945,0.51649203,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906485137,0.51749203,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906485533,0.69024623,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906486248,0.51749203,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906486544,0.1535129,103030.0,103020.0,0.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1762906486746,0.52707093,103030.0,103020.0,0.68360611]
["bitfinex-derivatives","BTCF0:USTF0",1762906487047,0.52707093,103030.0,103020.0,0.45863617]
["bitfinex-derivatives","BTCF0:USTF0",1762906487547,0.52707093,103030.0,103020.0,0.63139037]
["bitfinex-derivatives","BTCF0:USTF0",1762906487950,0.52707093,103030.0,103020.0,0.63239037]
["bitfinex-derivatives","BTCF0:USTF0",1762906488547,0.52707093,103030.0,103020.0,0.63339037]
["bitfinex-derivatives","BTCF0:USTF0",1762906489752,0.52707093,103030.0,103020.0,0.53628687]
["bitfinex-derivatives","BTCF0:USTF0",1762906490346,0.52707093,103030.0,103020.0,0.63339917]
["bitfinex-derivatives","BTCF0:USTF0",1762906492348,0.52707093,103030.0,103020.0,0.53628687]
["bitfinex-derivatives","BTCF0:USTF0",1762906492738,0.52707093,103030.0,103020.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762906492944,0.66538833,103030.0,103020.0,0.50185007]
["bitfinex-derivatives","BTCF0:USTF0",1762906493649,0.66538833,103030.0,103020.0,0.50085007]
["bitfinex-derivatives","BTCF0:USTF0",1762906493846,0.66538833,103030.0,103020.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762906494049,0.05609,103020.0,103010.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906494246,0.43203513,103020.0,103010.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906494745,0.79283513,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906494943,0.1543217,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906495139,0.66599713,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906495338,0.1543311,103000.0,102990.0,0.49919976]
["bitfinex-derivatives","BTCF0:USTF0",1762906495545,0.29484653,103000.0,102990.0,0.49993243]
["bitfinex-derivatives","BTCF0:USTF0",1762906496653,0.15652913,103000.0,102990.0,0.49993243]
["bitfinex-derivatives","BTCF0:USTF0",1762906496957,0.15652913,103000.0,102990.0,0.36261503]
["bitfinex-derivatives","BTCF0:USTF0",1762906497341,0.15652913,103000.0,102990.0,0.36161503]
["bitfinex-derivatives","BTCF0:USTF0",1762906498445,0.15752913,103000.0,102990.0,0.45875563]
["bitfinex-derivatives","BTCF0:USTF0",1762906499557,0.15752913,103000.0,102990.0,0.36161503]
["bitfinex-derivatives","BTCF0:USTF0",1762906500763,0.15752913,103000.0,102990.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906501049,0.3305348,103000.0,102990.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906501457,0.15752913,103000.0,102990.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906502259,0.51832913,103000.0,102990.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906502448,0.6913348,103000.0,102990.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906502858,0.1554606,102990.0,102980.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906503156,0.52865863,102990.0,102980.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906503658,0.7016643,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906503856,0.1554794,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906504052,0.52874991,102970.0,102960.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762906505457,0.52874991,102970.0,102960.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762906505844,0.52874991,102970.0,102960.0,0.46070147]
["bitfinex-derivatives","BTCF0:USTF0",1762906505845,0.43159051,102970.0,102960.0,0.46070147]
["bitfinex-derivatives","BTCF0:USTF0",1762906506051,0.43159051,102970.0,102960.0,0.63570714]
["bitfinex-derivatives","BTCF0:USTF0",1762906506249,0.52874991,102970.0,102960.0,0.63570714]
["bitfinex-derivatives","BTCF0:USTF0",1762906506853,0.52874991,102970.0,102960.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762906507955,0.61866991,102970.0,102960.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762906510856,0.61866991,102970.0,102960.0,0.46270147]
["bitfinex-derivatives","BTCF0:USTF0",1762906511056,0.52151051,102970.0,102960.0,0.63570714]
["bitfinex-derivatives","BTCF0:USTF0",1762906511656,0.52143051,102970.0,102960.0,0.63570714]
["bitfinex-derivatives","BTCF0:USTF0",1762906511852,0.12703248,102970.0,102960.0,0.63570714]
["bitfinex-derivatives","BTCF0:USTF0",1762906512053,0.08999248,102970.0,102960.0,0.80871281]
["bitfinex-derivatives","BTCF0:USTF0",1762906513063,0.01999248,102970.0,102960.0,1.20871281]
["bitfinex-derivatives","BTCF0:USTF0",1762906513252,0.00014526,102980.0,102970.0,0.0971594]
["bitfinex-derivatives","BTCF0:USTF0",1762906513452,0.00014526,102980.0,102970.0,1.24553774]
["bitfinex-derivatives","BTCF0:USTF0",1762906513853,0.38401,103000.0,102980.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1762906514054,0.01386,103010.0,103000.0,0.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1762906514258,0.01386,103020.0,103010.0,0.0971217]
["bitfinex-derivatives","BTCF0:USTF0",1762906514450,0.06051803,103020.0,103010.0,0.63166004]
["bitfinex-derivatives","BTCF0:USTF0",1762906515666,0.01386,103020.0,103010.0,1.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1762906515963,0.03718526,103030.0,103020.0,0.0971122]
["bitfinex-derivatives","BTCF0:USTF0",1762906516161,0.03938329,103030.0,103020.0,0.63165054]
["bitfinex-derivatives","BTCF0:USTF0",1762906516553,0.06066329,103030.0,103020.0,0.63165054]
["bitfinex-derivatives","BTCF0:USTF0",1762906517269,0.15776609,103030.0,103020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762906518158,0.15876609,103030.0,103020.0,0.45864487]
["bitfinex-derivatives","BTCF0:USTF0",1762906518366,0.00334329,103030.0,103020.0,0.63165054]
["bitfinex-derivatives","BTCF0:USTF0",1762906518569,0.00114526,103030.0,103020.0,1.64569054]
["bitfinex-derivatives","BTCF0:USTF0",1762906519158,0.00114526,103030.0,103020.0,1.40305054]
["bitfinex-derivatives","BTCF0:USTF0",1762906519371,0.01412,103040.0,103030.0,0.0971028]
["bitfinex-derivatives","BTCF0:USTF0",1762906519673,0.01412,103040.0,103030.0,0.63164114]
["bitfinex-derivatives","BTCF0:USTF0",1762906519870,0.0592,103060.0,103050.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1762906520166,0.06139803,103060.0,103050.0,0.99242234]
["bitfinex-derivatives","BTCF0:USTF0",1762906521471,0.06439803,103060.0,103050.0,0.99242234]
["bitfinex-derivatives","BTCF0:USTF0",1762906521868,0.16147253,103060.0,103050.0,0.99242234]
["bitfinex-derivatives","BTCF0:USTF0",1762906522071,0.16147253,103060.0,103050.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762906522367,0.16347253,103060.0,103050.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762906522670,0.16347253,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906522967,0.142394,103050.0,103040.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906523161,0.51615203,103050.0,103040.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906523971,0.51615203,103050.0,103040.0,0.45877133]
["bitfinex-derivatives","BTCF0:USTF0",1762906524158,0.51715203,103050.0,103040.0,0.45877133]
["bitfinex-derivatives","BTCF0:USTF0",1762906524866,0.51715203,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906525073,0.51815203,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906525273,0.51815203,103050.0,103040.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906525469,0.51815203,103050.0,103040.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906525664,0.6911577,103050.0,103040.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906526176,0.51815203,103050.0,103040.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906526372,0.04950803,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906526576,0.51831203,103050.0,103040.0,0.5346836]
["bitfinex-derivatives","BTCF0:USTF0",1762906526768,0.51831203,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906528074,0.04950803,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906528368,0.42122803,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906528570,0.04950803,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906528769,0.37591803,103050.0,103040.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1762906529673,0.37372,103050.0,103040.0,0.80478267]
["bitfinex-derivatives","BTCF0:USTF0",1762906529875,0.00419803,103050.0,103040.0,0.80478267]
["bitfinex-derivatives","BTCF0:USTF0",1762906530271,0.00419803,103050.0,103040.0,1.003417]
["bitfinex-derivatives","BTCF0:USTF0",1762906530471,0.02734803,103050.0,103040.0,1.003417]
["bitfinex-derivatives","BTCF0:USTF0",1762906530770,0.04950803,103050.0,103040.0,1.003417]
["bitfinex-derivatives","BTCF0:USTF0",1762906532175,0.00419803,103050.0,103040.0,1.003417]
["bitfinex-derivatives","BTCF0:USTF0",1762906532574,0.002,103050.0,103040.0,1.41902267]
["bitfinex-derivatives","BTCF0:USTF0",1762906532780,0.02789526,103070.0,103060.0,0.0970745]
["bitfinex-derivatives","BTCF0:USTF0",1762906532972,0.02789526,103070.0,103060.0,1.36421284]
["bitfinex-derivatives","BTCF0:USTF0",1762906533570,0.01403526,103070.0,103060.0,1.36421284]
["bitfinex-derivatives","BTCF0:USTF0",1762906534180,0.01403526,103070.0,103060.0,1.76421284]
["bitfinex-derivatives","BTCF0:USTF0",1762906534374,0.01403526,103070.0,103060.0,1.60677284]
["bitfinex-derivatives","BTCF0:USTF0",1762906534783,0.01403526,103070.0,103060.0,1.36421284]
["bitfinex-derivatives","BTCF0:USTF0",1762906535086,0.01403526,103070.0,103060.0,2.00677284]
["bitfinex-derivatives","BTCF0:USTF0",1762906535286,0.01403526,103070.0,103060.0,1.76521284]
["bitfinex-derivatives","BTCF0:USTF0",1762906535585,0.01403526,103070.0,103060.0,1.60877284]
["bitfinex-derivatives","BTCF0:USTF0",1762906535785,0.01403526,103070.0,103060.0,1.76621284]
["bitfinex-derivatives","BTCF0:USTF0",1762906535980,0.01403526,103070.0,103060.0,2.00877284]
["bitfinex-derivatives","BTCF0:USTF0",1762906536873,0.01403526,103070.0,103060.0,2.05279808]
["bitfinex-derivatives","BTCF0:USTF0",1762906537083,6e-08,103070.0,103060.0,1.81023808]
["bitfinex-derivatives","BTCF0:USTF0",1762906537380,6e-08,103070.0,103060.0,2.05279808]
["bitfinex-derivatives","BTCF0:USTF0",1762906537587,6e-08,103070.0,103060.0,1.81023808]
["bitfinex-derivatives","BTCF0:USTF0",1762906537786,0.03701,103090.0,103080.0,0.0970557]
["bitfinex-derivatives","BTCF0:USTF0",1762906537987,0.06136803,103090.0,103080.0,1.03641928]
["bitfinex-derivatives","BTCF0:USTF0",1762906538383,0.15841433,103090.0,103080.0,1.03641928]
["bitfinex-derivatives","BTCF0:USTF0",1762906538577,0.01331,103100.0,103090.0,0.0970463]
["bitfinex-derivatives","BTCF0:USTF0",1762906538782,0.01550803,103100.0,103090.0,0.67560988]
["bitfinex-derivatives","BTCF0:USTF0",1762906539187,0.01331,103110.0,103100.0,0.0970369]
["bitfinex-derivatives","BTCF0:USTF0",1762906539383,0.01550803,103110.0,103100.0,1.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1762906539579,0.01331,103110.0,103100.0,1.28988048]
["bitfinex-derivatives","BTCF0:USTF0",1762906540290,0.01331,103110.0,103100.0,1.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1762906540486,0.01331,103110.0,103100.0,1.28988048]
["bitfinex-derivatives","BTCF0:USTF0",1762906540687,0.01331,103110.0,103100.0,1.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1762906540889,0.01331,103110.0,103100.0,1.28988048]
["bitfinex-derivatives","BTCF0:USTF0",1762906542792,0.01331,103110.0,103100.0,1.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1762906542986,0.15784553,103110.0,103100.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762906543884,0.1423469,103100.0,103090.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906544089,0.14454493,103100.0,103090.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906544288,0.04750803,103100.0,103090.0,0.45872433]
["bitfinex-derivatives","BTCF0:USTF0",1762906544985,0.04750803,103100.0,103090.0,0.67675524]
["bitfinex-derivatives","BTCF0:USTF0",1762906545486,0.14454493,103100.0,103090.0,0.57970884]
["bitfinex-derivatives","BTCF0:USTF0",1762906545679,0.14454493,103100.0,103090.0,0.36267793]
["bitfinex-derivatives","BTCF0:USTF0",1762906546484,0.14454493,103100.0,103090.0,0.45972433]
["bitfinex-derivatives","BTCF0:USTF0",1762906546684,0.14454493,103100.0,103090.0,0.36267793]
["bitfinex-derivatives","BTCF0:USTF0",1762906548995,0.52606394,103100.0,103090.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762906549388,0.17857394,103100.0,103090.0,0.36267793]
["bitfinex-derivatives","BTCF0:USTF0",1762906549789,0.53937394,103100.0,103090.0,0.00187793]
["bitfinex-derivatives","BTCF0:USTF0",1762906550194,0.17857394,103100.0,103090.0,0.00187793]
["bitfinex-derivatives","BTCF0:USTF0",1762906550393,0.17857394,103100.0,103090.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762906550594,0.53937394,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906550991,0.17857394,103100.0,103090.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762906551298,0.53937394,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906552596,0.17857394,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906553502,0.17857394,103100.0,103090.0,0.45872433]
["bitfinex-derivatives","BTCF0:USTF0",1762906553795,0.15785493,103100.0,103090.0,0.45872433]
["bitfinex-derivatives","BTCF0:USTF0",1762906555189,0.17859477,103100.0,103090.0,0.45872433]
["bitfinex-derivatives","BTCF0:USTF0",1762906555997,0.17859477,103100.0,103090.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1762906556889,0.17859477,103100.0,103090.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762906557293,0.1535658,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906557484,0.1535658,103080.0,103070.0,0.45859787]
["bitfinex-derivatives","BTCF0:USTF0",1762906557485,0.52732383,103080.0,103070.0,0.45859787]
["bitfinex-derivatives","BTCF0:USTF0",1762906558290,0.52732383,103080.0,103070.0,0.67562878]
["bitfinex-derivatives","BTCF0:USTF0",1762906558696,0.52732383,103080.0,103070.0,0.57856358]
["bitfinex-derivatives","BTCF0:USTF0",1762906558887,0.52732383,103080.0,103070.0,0.45859787]
["bitfinex-derivatives","BTCF0:USTF0",1762906559084,0.54811078,103080.0,103070.0,0.45859787]
["bitfinex-derivatives","BTCF0:USTF0",1762906559296,0.54811078,103080.0,103070.0,0.45959787]
["bitfinex-derivatives","BTCF0:USTF0",1762906559497,0.54811078,103080.0,103070.0,0.46159787]
["bitfinex-derivatives","BTCF0:USTF0",1762906559985,0.52732383,103080.0,103070.0,0.46159787]
["bitfinex-derivatives","BTCF0:USTF0",1762906560295,0.5481157,103080.0,103070.0,0.45959787]
["bitfinex-derivatives","BTCF0:USTF0",1762906561096,0.5481157,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906562495,0.4510599,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906562696,0.01534803,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906563900,0.06033803,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906564098,0.15739383,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906564991,0.06033803,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906565892,0.03853803,103080.0,103070.0,0.67662878]
["bitfinex-derivatives","BTCF0:USTF0",1762906566192,0.00014526,103090.0,103080.0,0.0970558]
["bitfinex-derivatives","BTCF0:USTF0",1762906566389,0.00014526,103090.0,103080.0,0.67561938]
["bitfinex-derivatives","BTCF0:USTF0",1762906566591,0.01382526,103090.0,103080.0,0.67561938]
["bitfinex-derivatives","BTCF0:USTF0",1762906566989,0.01382526,103090.0,103080.0,0.72783512]
["bitfinex-derivatives","BTCF0:USTF0",1762906567185,0.15805969,103090.0,103080.0,0.67561938]
["bitfinex-derivatives","BTCF0:USTF0",1762906568900,0.15805969,103090.0,103080.0,0.67761938]
["bitfinex-derivatives","BTCF0:USTF0",1762906569501,0.15805969,103090.0,103080.0,0.67561938]
["bitfinex-derivatives","BTCF0:USTF0",1762906569699,0.17881042,103090.0,103080.0,0.67661938]
["bitfinex-derivatives","BTCF0:USTF0",1762906569994,0.17881042,103090.0,103080.0,0.57956358]
["bitfinex-derivatives","BTCF0:USTF0",1762906570194,0.55037042,103090.0,103080.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762906570403,0.55037042,103090.0,103080.0,0.45958837]
["bitfinex-derivatives","BTCF0:USTF0",1762906572195,0.08176402,103090.0,103080.0,0.67561928]
["bitfinex-derivatives","BTCF0:USTF0",1762906572398,0.01602329,103090.0,103080.0,0.67561928]
["bitfinex-derivatives","BTCF0:USTF0",1762906572599,0.03921329,103090.0,103080.0,0.72783502]
["bitfinex-derivatives","BTCF0:USTF0",1762906572901,0.06101329,103090.0,103080.0,0.67561928]
["bitfinex-derivatives","BTCF0:USTF0",1762906573091,0.06101329,103090.0,103080.0,0.72783502]
["bitfinex-derivatives","BTCF0:USTF0",1762906573290,0.06101329,103090.0,103080.0,0.72883502]
["bitfinex-derivatives","BTCF0:USTF0",1762906573488,0.01602329,103090.0,103080.0,0.72883502]
["bitfinex-derivatives","BTCF0:USTF0",1762906573802,0.42982,103100.0,103090.0,0.0970463]
["bitfinex-derivatives","BTCF0:USTF0",1762906574004,0.42982,103100.0,103090.0,0.7293323]
["bitfinex-derivatives","BTCF0:USTF0",1762906574498,0.5268569,103100.0,103090.0,0.7293323]
["bitfinex-derivatives","BTCF0:USTF0",1762906574692,0.5268569,103100.0,103090.0,0.67707524]
["bitfinex-derivatives","BTCF0:USTF0",1762906575093,0.54763854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906575692,0.54763854,103100.0,103090.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762906576295,0.54763854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906576499,0.54863854,103100.0,103090.0,0.46004433]
["bitfinex-derivatives","BTCF0:USTF0",1762906577404,0.54863854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906577905,0.54763854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906578701,0.54863854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906578900,0.54963854,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906580302,0.54963854,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906581505,0.1556563,103090.0,103080.0,0.57797617]
["bitfinex-derivatives","BTCF0:USTF0",1762906581694,0.17643794,103090.0,103080.0,0.46019899]
["bitfinex-derivatives","BTCF0:USTF0",1762906582404,0.17643794,103090.0,103080.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762906582795,0.17643794,103090.0,103080.0,0.5801742]
["bitfinex-derivatives","BTCF0:USTF0",1762906583100,0.53723794,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906583402,0.53723794,103090.0,103050.0,0.72716867]
["bitfinex-derivatives","BTCF0:USTF0",1762906583403,0.1554946,103060.0,103050.0,0.72716867]
["bitfinex-derivatives","BTCF0:USTF0",1762906583603,0.49193228,103060.0,103050.0,0.41525509]
["bitfinex-derivatives","BTCF0:USTF0",1762906583802,0.49193228,103060.0,103050.0,0.51233909]
["bitfinex-derivatives","BTCF0:USTF0",1762906583803,0.51272561,103060.0,103050.0,0.51233909]
["bitfinex-derivatives","BTCF0:USTF0",1762906584004,0.49193228,103060.0,103050.0,0.05445509]
["bitfinex-derivatives","BTCF0:USTF0",1762906584194,0.120084,103050.0,103040.0,0.41305706]
["bitfinex-derivatives","BTCF0:USTF0",1762906584395,0.53709056,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906585203,0.53709056,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906585407,0.1416728,103030.0,103020.0,0.41305706]
["bitfinex-derivatives","BTCF0:USTF0",1762906585602,0.5132728,103030.0,103020.0,0.41525509]
["bitfinex-derivatives","BTCF0:USTF0",1762906585802,0.5132728,103030.0,103020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906585995,0.53428645,103030.0,103020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906586205,0.8740728,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906586403,0.89505994,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906586604,0.1416823,103020.0,103010.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906586806,0.1416823,103020.0,103010.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762906587001,0.1416823,103020.0,103010.0,0.46026499]
["bitfinex-derivatives","BTCF0:USTF0",1762906587206,0.04457,103020.0,103010.0,0.46026499]
["bitfinex-derivatives","BTCF0:USTF0",1762906587403,0.1416823,103020.0,103010.0,0.46026499]
["bitfinex-derivatives","BTCF0:USTF0",1762906587914,0.1416823,103020.0,103010.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762906588598,0.1416823,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906588803,0.1416917,103010.0,103000.0,0.3608742]
["bitfinex-derivatives","BTCF0:USTF0",1762906589005,0.5134917,103010.0,103000.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762906590111,0.5134917,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906590509,0.8742917,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906590724,0.8762917,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906590911,1.09340956,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906591415,0.87637865,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906591705,0.50457865,103010.0,103000.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762906591913,0.04665695,103010.0,103000.0,0.46013333]
["bitfinex-derivatives","BTCF0:USTF0",1762906592111,0.41877695,103010.0,103000.0,0.46013333]
["bitfinex-derivatives","BTCF0:USTF0",1762906592301,0.04665695,103010.0,103000.0,0.46013333]
["bitfinex-derivatives","BTCF0:USTF0",1762906592496,0.41889695,103010.0,103000.0,0.67716424]
["bitfinex-derivatives","BTCF0:USTF0",1762906593908,0.51601865,103010.0,103000.0,0.36300223]
["bitfinex-derivatives","BTCF0:USTF0",1762906595012,0.51601865,103010.0,103000.0,0.46013333]
["bitfinex-derivatives","BTCF0:USTF0",1762906595215,0.51601865,103010.0,103000.0,0.00220223]
["bitfinex-derivatives","BTCF0:USTF0",1762906595417,0.51601865,103010.0,103000.0,0.36300223]
["bitfinex-derivatives","BTCF0:USTF0",1762906595607,0.51601865,103010.0,103000.0,0.46013333]
["bitfinex-derivatives","BTCF0:USTF0",1762906596921,0.51601865,103010.0,103000.0,0.67716424]
["bitfinex-derivatives","BTCF0:USTF0",1762906597619,0.14377865,103010.0,103000.0,0.67716424]
["bitfinex-derivatives","BTCF0:USTF0",1762906597910,0.02508695,103010.0,103000.0,0.67716424]
["bitfinex-derivatives","BTCF0:USTF0",1762906598103,0.37420695,103010.0,103000.0,0.67716424]
["bitfinex-derivatives","BTCF0:USTF0",1762906599011,0.37420695,103010.0,103000.0,0.63302927]
["bitfinex-derivatives","BTCF0:USTF0",1762906599406,0.00208695,103010.0,103000.0,0.63302927]
["bitfinex-derivatives","BTCF0:USTF0",1762906599606,0.00208695,103010.0,103000.0,0.80592521]
["bitfinex-derivatives","BTCF0:USTF0",1762906599607,0.37416695,103010.0,103000.0,0.80592521]
["bitfinex-derivatives","BTCF0:USTF0",1762906600014,0.39716695,103010.0,103000.0,0.80592521]
["bitfinex-derivatives","BTCF0:USTF0",1762906600214,0.00208695,103010.0,103000.0,0.80592521]
["bitfinex-derivatives","BTCF0:USTF0",1762906600415,0.00208695,103010.0,103000.0,1.44864521]
["bitfinex-derivatives","BTCF0:USTF0",1762906600913,0.00014526,103020.0,103010.0,0.0971217]
["bitfinex-derivatives","BTCF0:USTF0",1762906601114,0.05842,103050.0,103040.0,0.0970934]
["bitfinex-derivatives","BTCF0:USTF0",1762906601317,0.155504,103050.0,103040.0,0.63298737]
["bitfinex-derivatives","BTCF0:USTF0",1762906602916,0.05842,103050.0,103040.0,0.63298737]
["bitfinex-derivatives","BTCF0:USTF0",1762906603214,0.01385,103050.0,103040.0,0.80588331]
["bitfinex-derivatives","BTCF0:USTF0",1762906603718,0.01399526,103060.0,103050.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1762906603908,0.00014526,103060.0,103050.0,0.63297797]
["bitfinex-derivatives","BTCF0:USTF0",1762906604107,0.00014526,103060.0,103050.0,1.00537797]
["bitfinex-derivatives","BTCF0:USTF0",1762906604920,0.00114526,103060.0,103050.0,1.24797797]
["bitfinex-derivatives","BTCF0:USTF0",1762906605522,0.00214526,103060.0,103050.0,1.24797797]
["bitfinex-derivatives","BTCF0:USTF0",1762906606021,0.04671526,103060.0,103050.0,1.00537797]
["bitfinex-derivatives","BTCF0:USTF0",1762906606521,0.00214526,103060.0,103050.0,1.24797797]
["bitfinex-derivatives","BTCF0:USTF0",1762906606713,0.00214526,103060.0,103050.0,1.40537797]
["bitfinex-derivatives","BTCF0:USTF0",1762906606912,0.00214526,103060.0,103050.0,1.64797797]
["bitfinex-derivatives","BTCF0:USTF0",1762906607506,6e-08,103060.0,103050.0,1.64797797]
["bitfinex-derivatives","BTCF0:USTF0",1762906607717,0.110891,103100.0,103090.0,0.0970463]
["bitfinex-derivatives","BTCF0:USTF0",1762906607718,0.201901,103100.0,103090.0,0.0970463]
["bitfinex-derivatives","BTCF0:USTF0",1762906607924,0.201901,103100.0,103090.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906608109,0.201901,103100.0,103090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906608715,0.562701,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906608918,0.201901,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906609515,0.203901,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906610916,0.203901,103100.0,103080.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906611123,0.1417263,103090.0,103080.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906611314,0.1417263,103090.0,103080.0,0.09939899]
["bitfinex-derivatives","BTCF0:USTF0",1762906611516,0.1417263,103090.0,103080.0,0.63309493]
["bitfinex-derivatives","BTCF0:USTF0",1762906611816,0.1417263,103090.0,103080.0,0.46019899]
["bitfinex-derivatives","BTCF0:USTF0",1762906612013,0.1417263,103090.0,103080.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762906613020,0.1417263,103090.0,103080.0,0.36414329]
["bitfinex-derivatives","BTCF0:USTF0",1762906613228,0.1417263,103090.0,103080.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762906613713,0.1529457,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906613913,0.5248657,103080.0,103070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906615022,0.8856657,103080.0,103070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762906615210,0.1400452,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906615412,0.1529646,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906615612,0.5249246,103060.0,103050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906616926,0.5249246,103060.0,103050.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906617418,0.5249246,103060.0,103050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906617614,0.140064,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906617815,0.140064,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906618018,0.500864,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906618324,0.500864,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906618526,0.1535934,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906618826,0.1535934,103040.0,103030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906618827,0.5256334,103040.0,103030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906619324,0.5256334,103040.0,103030.0,0.63299687]
["bitfinex-derivatives","BTCF0:USTF0",1762906619526,0.5256734,103040.0,103030.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906620431,0.5256734,103040.0,103030.0,0.53689397]
["bitfinex-derivatives","BTCF0:USTF0",1762906620931,0.5256734,103040.0,103030.0,0.53789397]
["bitfinex-derivatives","BTCF0:USTF0",1762906622129,0.5256734,103040.0,103030.0,0.63499687]
["bitfinex-derivatives","BTCF0:USTF0",1762906622448,0.01279,103040.0,103030.0,0.80789281]
["bitfinex-derivatives","BTCF0:USTF0",1762906622727,0.01279,103040.0,103030.0,0.63499687]
["bitfinex-derivatives","BTCF0:USTF0",1762906623228,0.03466,103040.0,103030.0,0.63499687]
["bitfinex-derivatives","BTCF0:USTF0",1762906624018,0.01279,103040.0,103030.0,0.63499687]
["bitfinex-derivatives","BTCF0:USTF0",1762906624617,0.00014526,103050.0,103040.0,0.0970934]
["bitfinex-derivatives","BTCF0:USTF0",1762906624818,0.00014526,103050.0,103040.0,1.17792331]
["bitfinex-derivatives","BTCF0:USTF0",1762906625021,0.00014526,103050.0,103040.0,1.42052331]
["bitfinex-derivatives","BTCF0:USTF0",1762906625218,0.00014526,103050.0,103040.0,1.17792331]
["bitfinex-derivatives","BTCF0:USTF0",1762906625422,0.00014526,103050.0,103040.0,1.42052331]
["bitfinex-derivatives","BTCF0:USTF0",1762906625623,0.00014526,103050.0,103040.0,1.17792331]
["bitfinex-derivatives","BTCF0:USTF0",1762906625824,0.00014526,103050.0,103040.0,1.42052331]
["bitfinex-derivatives","BTCF0:USTF0",1762906626030,0.00014526,103050.0,103040.0,1.17792331]
["bitfinex-derivatives","BTCF0:USTF0",1762906626529,0.00014526,103050.0,103040.0,1.42052331]
["bitfinex-derivatives","BTCF0:USTF0",1762906627122,0.00014526,103050.0,103040.0,1.23018037]
["bitfinex-derivatives","BTCF0:USTF0",1762906627430,0.00014526,103050.0,103040.0,1.47278037]
["bitfinex-derivatives","BTCF0:USTF0",1762906627628,0.00014526,103050.0,103040.0,1.23018037]
["bitfinex-derivatives","BTCF0:USTF0",1762906627934,0.05662,103080.0,103070.0,0.0970652]
["bitfinex-derivatives","BTCF0:USTF0",1762906628122,0.1536758,103080.0,103070.0,0.99375917]
["bitfinex-derivatives","BTCF0:USTF0",1762906628722,0.05662,103080.0,103070.0,0.99375917]
["bitfinex-derivatives","BTCF0:USTF0",1762906628927,0.03478,103080.0,103070.0,0.99375917]
["bitfinex-derivatives","BTCF0:USTF0",1762906629128,0.1536758,103080.0,103070.0,0.99375917]
["bitfinex-derivatives","BTCF0:USTF0",1762906629831,0.1536758,103080.0,103070.0,0.99575917]
["bitfinex-derivatives","BTCF0:USTF0",1762906630021,0.05662,103080.0,103070.0,0.99575917]
["bitfinex-derivatives","BTCF0:USTF0",1762906630218,0.05662,103080.0,103070.0,0.99775917]
["bitfinex-derivatives","BTCF0:USTF0",1762906630831,0.1536758,103080.0,103070.0,0.99775917]
["bitfinex-derivatives","BTCF0:USTF0",1762906632224,0.05662,103080.0,103070.0,0.99775917]
["bitfinex-derivatives","BTCF0:USTF0",1762906632535,0.01291,103080.0,103070.0,0.99775917]
["bitfinex-derivatives","BTCF0:USTF0",1762906633831,0.03478,103080.0,103070.0,0.99775917]
["bitfinex-derivatives","BTCF0:USTF0",1762906635237,0.00014526,103090.0,103080.0,0.0970557]
["bitfinex-derivatives","BTCF0:USTF0",1762906635432,0.00014526,103090.0,103080.0,0.80584561]
["bitfinex-derivatives","BTCF0:USTF0",1762906635631,0.02201526,103090.0,103080.0,1.17788561]
["bitfinex-derivatives","BTCF0:USTF0",1762906636022,0.00014526,103090.0,103080.0,1.17788561]
["bitfinex-derivatives","BTCF0:USTF0",1762906636428,0.01279,103110.0,103100.0,0.0970369]
["bitfinex-derivatives","BTCF0:USTF0",1762906636730,0.1535275,103110.0,103100.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762906637129,0.1535275,103110.0,103100.0,0.99373087]
["bitfinex-derivatives","BTCF0:USTF0",1762906637736,0.1545275,103110.0,103100.0,0.89669397]
["bitfinex-derivatives","BTCF0:USTF0",1762906637934,0.5153275,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906638235,0.53648609,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906638738,0.90876609,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906639037,0.90976609,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906639335,0.8886075,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906639536,0.8876075,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906640139,0.8886075,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906640527,0.5278075,103110.0,103100.0,0.17509397]
["bitfinex-derivatives","BTCF0:USTF0",1762906640838,0.5278075,103110.0,103100.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906641538,0.8886075,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906641724,0.5278075,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906641930,0.54895245,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906642335,0.54795245,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906642739,0.54795245,103110.0,103100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906642930,0.1545275,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906643131,0.5275275,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906644136,0.5265275,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906645233,0.5255275,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906647542,0.5255275,103110.0,103100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906647744,0.5255275,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906648127,0.4285,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906649036,0.42822,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906649240,0.5252475,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906649446,0.42822,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906649740,0.01279,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906649933,0.1526875,103110.0,103100.0,0.46003493]
["bitfinex-derivatives","BTCF0:USTF0",1762906650134,0.1526875,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906651641,0.1526875,103110.0,103100.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906651943,0.1526875,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906652450,0.1738721,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906652634,0.1738721,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906652834,0.1526875,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906653241,0.17388462,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906653936,0.1526875,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906654443,0.17389842,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906654746,0.17389842,103110.0,103100.0,0.46003493]
["bitfinex-derivatives","BTCF0:USTF0",1762906654937,0.17389842,103110.0,103100.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906655137,0.17389842,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906655341,0.17389842,103110.0,103100.0,0.53589397]
["bitfinex-derivatives","BTCF0:USTF0",1762906655942,0.17389842,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906656241,0.17389842,103110.0,103100.0,0.46003493]
["bitfinex-derivatives","BTCF0:USTF0",1762906656445,0.17389842,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906656842,0.03400092,103110.0,103100.0,0.63293087]
["bitfinex-derivatives","BTCF0:USTF0",1762906657148,0.03401481,103110.0,103100.0,1.00457087]
["bitfinex-derivatives","BTCF0:USTF0",1762906657850,0.05520481,103110.0,103100.0,1.00457087]
["bitfinex-derivatives","BTCF0:USTF0",1762906658051,0.07688481,103110.0,103100.0,1.00457087]
["bitfinex-derivatives","BTCF0:USTF0",1762906658253,0.01279,103110.0,103100.0,1.0565832]
["bitfinex-derivatives","BTCF0:USTF0",1762906658847,0.01279,103110.0,103100.0,1.10056459]
["bitfinex-derivatives","BTCF0:USTF0",1762906659047,0.05580526,103120.0,103110.0,0.0970275]
["bitfinex-derivatives","BTCF0:USTF0",1762906659242,0.07696276,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906660050,0.17398086,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906660350,0.07796276,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906660552,0.17498086,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906660753,0.07796276,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906661547,0.07896276,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906662754,0.17598086,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906662946,0.07896276,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906663358,0.01493526,103120.0,103110.0,0.72891519]
["bitfinex-derivatives","BTCF0:USTF0",1762906663651,0.00214526,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906665058,0.00214526,103120.0,103110.0,0.91934286]
["bitfinex-derivatives","BTCF0:USTF0",1762906665458,0.03661526,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906665760,0.01542526,103120.0,103110.0,0.67690286]
["bitfinex-derivatives","BTCF0:USTF0",1762906665958,0.03661526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906666157,0.05829526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906667954,0.03661526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906668455,0.01542526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906669048,0.00214526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906669857,0.01608526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906670048,0.01608526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906670562,0.01608526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906670760,0.01608526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906671055,0.01608526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906671757,0.00214526,103120.0,103110.0,1.10042461]
["bitfinex-derivatives","BTCF0:USTF0",1762906671953,0.00214526,103120.0,103110.0,1.34286461]
["bitfinex-derivatives","BTCF0:USTF0",1762906672153,0.01608526,103120.0,103110.0,1.10042461]
["bitfinex-derivatives","BTCF0:USTF0",1762906672556,0.03720526,103120.0,103110.0,1.10042461]
["bitfinex-derivatives","BTCF0:USTF0",1762906672765,0.01608526,103120.0,103110.0,1.10042461]
["bitfinex-derivatives","BTCF0:USTF0",1762906672961,0.01608526,103120.0,103110.0,1.34286461]
["bitfinex-derivatives","BTCF0:USTF0",1762906673657,0.01608526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906673858,0.01608526,103120.0,103110.0,1.34274461]
["bitfinex-derivatives","BTCF0:USTF0",1762906674063,0.01508526,103120.0,103110.0,0.72906461]
["bitfinex-derivatives","BTCF0:USTF0",1762906674360,0.00114526,103120.0,103110.0,1.34266461]
["bitfinex-derivatives","BTCF0:USTF0",1762906674661,0.00114526,103120.0,103110.0,0.88334728]
["bitfinex-derivatives","BTCF0:USTF0",1762906674859,0.00114526,103120.0,103110.0,1.10022461]
["bitfinex-derivatives","BTCF0:USTF0",1762906675050,0.00114526,103120.0,103110.0,1.34266461]
["bitfinex-derivatives","BTCF0:USTF0",1762906675245,0.00014526,103120.0,103110.0,1.34266461]
["bitfinex-derivatives","BTCF0:USTF0",1762906675451,0.00014526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906675657,0.00014526,103120.0,103110.0,1.10018461]
["bitfinex-derivatives","BTCF0:USTF0",1762906675857,0.01408526,103120.0,103110.0,1.10018461]
["bitfinex-derivatives","BTCF0:USTF0",1762906676057,0.01408526,103120.0,103110.0,0.97150461]
["bitfinex-derivatives","BTCF0:USTF0",1762906676259,0.01408526,103120.0,103110.0,1.10014461]
["bitfinex-derivatives","BTCF0:USTF0",1762906676458,0.01408526,103120.0,103110.0,1.34258461]
["bitfinex-derivatives","BTCF0:USTF0",1762906676757,0.00014526,103120.0,103110.0,1.34258461]
["bitfinex-derivatives","BTCF0:USTF0",1762906676964,0.10258,103130.0,103120.0,0.0970181]
["bitfinex-derivatives","BTCF0:USTF0",1762906677162,0.10258,103130.0,103120.0,0.72905521]
["bitfinex-derivatives","BTCF0:USTF0",1762906677461,0.01279,103130.0,103120.0,0.72905521]
["bitfinex-derivatives","BTCF0:USTF0",1762906677668,0.03391,103130.0,103120.0,0.72905521]
["bitfinex-derivatives","BTCF0:USTF0",1762906677859,0.03391,103130.0,103120.0,0.67689346]
["bitfinex-derivatives","BTCF0:USTF0",1762906678162,0.03391,103130.0,103120.0,0.72905521]
["bitfinex-derivatives","BTCF0:USTF0",1762906678365,0.03391,103130.0,103120.0,0.73105521]
["bitfinex-derivatives","BTCF0:USTF0",1762906678561,0.05717,103130.0,103120.0,1.05189346]
["bitfinex-derivatives","BTCF0:USTF0",1762906678871,0.1541787,103130.0,103120.0,0.46401613]
["bitfinex-derivatives","BTCF0:USTF0",1762906679055,0.1541787,103130.0,103120.0,0.68089346]
["bitfinex-derivatives","BTCF0:USTF0",1762906679365,0.05717,103130.0,103120.0,0.68089346]
["bitfinex-derivatives","BTCF0:USTF0",1762906679557,0.1541787,103130.0,103120.0,0.68089346]
["bitfinex-derivatives","BTCF0:USTF0",1762906679965,0.1541787,103130.0,103120.0,0.67889346]
["bitfinex-derivatives","BTCF0:USTF0",1762906680166,0.05717,103130.0,103120.0,0.67989346]
["bitfinex-derivatives","BTCF0:USTF0",1762906680360,0.03391,103130.0,103120.0,1.04981346]
["bitfinex-derivatives","BTCF0:USTF0",1762906680559,0.04223221,103130.0,103120.0,1.10197521]
["bitfinex-derivatives","BTCF0:USTF0",1762906681563,0.01273,103130.0,103120.0,1.10197521]
["bitfinex-derivatives","BTCF0:USTF0",1762906682564,0.14701526,103140.0,103130.0,0.0970087]
["bitfinex-derivatives","BTCF0:USTF0",1762906682770,0.14701526,103140.0,103130.0,0.67688406]
["bitfinex-derivatives","BTCF0:USTF0",1762906683267,0.10271526,103140.0,103130.0,0.72904581]
["bitfinex-derivatives","BTCF0:USTF0",1762906683573,6e-08,103140.0,103130.0,0.97144581]
["bitfinex-derivatives","BTCF0:USTF0",1762906683863,6e-08,103140.0,103130.0,0.91928406]
["bitfinex-derivatives","BTCF0:USTF0",1762906684668,6e-08,103140.0,103130.0,0.67688406]
["bitfinex-derivatives","BTCF0:USTF0",1762906684969,6e-08,103140.0,103130.0,0.91928406]
["bitfinex-derivatives","BTCF0:USTF0",1762906685154,0.05703006,103140.0,103130.0,0.46000673]
["bitfinex-derivatives","BTCF0:USTF0",1762906685465,0.05703006,103140.0,103130.0,0.67788406]
["bitfinex-derivatives","BTCF0:USTF0",1762906685768,0.15402936,103140.0,103130.0,0.67788406]
["bitfinex-derivatives","BTCF0:USTF0",1762906686576,0.15402936,103140.0,103130.0,0.67888406]
["bitfinex-derivatives","BTCF0:USTF0",1762906688558,0.05703006,103140.0,103130.0,0.67888406]
["bitfinex-derivatives","BTCF0:USTF0",1762906688859,0.05703006,103140.0,103130.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1762906689058,0.01273006,103140.0,103130.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1762906689769,0.01273006,103140.0,103130.0,0.67888406]
["bitfinex-derivatives","BTCF0:USTF0",1762906690660,6e-08,103140.0,103130.0,0.67888406]
["bitfinex-derivatives","BTCF0:USTF0",1762906690861,6e-08,103140.0,103130.0,0.92128406]
["bitfinex-derivatives","BTCF0:USTF0",1762906691062,0.01394,103160.0,103130.0,0.87290146]
["bitfinex-derivatives","BTCF0:USTF0",1762906691365,0.01394,103160.0,103150.0,1.08758915]
["bitfinex-derivatives","BTCF0:USTF0",1762906691570,0.01394,103160.0,103150.0,1.08978718]
["bitfinex-derivatives","BTCF0:USTF0",1762906692469,0.01394,103160.0,103150.0,1.09951615]
["bitfinex-derivatives","BTCF0:USTF0",1762906692669,0.01394,103160.0,103150.0,1.08978718]
["bitfinex-derivatives","BTCF0:USTF0",1762906692868,0.05824,103160.0,103150.0,1.46066718]
["bitfinex-derivatives","BTCF0:USTF0",1762906693065,0.01273,103170.0,103150.0,1.46066718]
["bitfinex-derivatives","BTCF0:USTF0",1762906693261,0.03462,103160.0,103150.0,0.88298985]
["bitfinex-derivatives","BTCF0:USTF0",1762906693461,0.5237618,103180.0,103160.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1762906693462,0.05656,103180.0,103160.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1762906693768,0.05656,103180.0,103170.0,1.24373105]
["bitfinex-derivatives","BTCF0:USTF0",1762906693975,0.03462,103190.0,103180.0,0.0969617]
["bitfinex-derivatives","BTCF0:USTF0",1762906694270,0.03462,103210.0,103200.0,0.0969429]
["bitfinex-derivatives","BTCF0:USTF0",1762906694564,0.01273,103210.0,103200.0,1.46082018]
["bitfinex-derivatives","BTCF0:USTF0",1762906695362,0.01273,103210.0,103200.0,1.40869826]
["bitfinex-derivatives","BTCF0:USTF0",1762906695778,0.01373,103210.0,103200.0,1.40869826]
["bitfinex-derivatives","BTCF0:USTF0",1762906695963,0.1549635,103210.0,103200.0,0.94067536]
["bitfinex-derivatives","BTCF0:USTF0",1762906696164,0.03462,103230.0,103220.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1762906696366,0.01273,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906697670,0.05703,103230.0,103220.0,0.82072213]
["bitfinex-derivatives","BTCF0:USTF0",1762906697872,0.1539447,103230.0,103220.0,0.94067536]
["bitfinex-derivatives","BTCF0:USTF0",1762906698869,0.05703,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906699265,0.1539447,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906699464,0.42835,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906699669,0.42831,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906700172,0.05703,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906700680,0.42827,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906700871,0.1539447,103230.0,103220.0,1.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1762906701066,0.01273,103240.0,103230.0,0.0969147]
["bitfinex-derivatives","BTCF0:USTF0",1762906701387,0.03475,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906702078,0.03575,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906703877,0.03675,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906704971,0.01473,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906705172,0.03675,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906705672,0.05786,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906706481,0.42882,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906706773,0.01473,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906706965,0.002,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906707472,0.01472,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906708074,0.01272,103240.0,103230.0,0.67679006]
["bitfinex-derivatives","BTCF0:USTF0",1762906709177,0.01272,103240.0,103230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906709178,0.1527554,103240.0,103230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906709673,0.1527554,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906709872,0.1527648,103230.0,103220.0,0.57767733]
["bitfinex-derivatives","BTCF0:USTF0",1762906710074,0.5237248,103230.0,103220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906710374,0.5237248,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906710673,0.1400542,103220.0,103210.0,0.57782259]
["bitfinex-derivatives","BTCF0:USTF0",1762906710980,0.1400542,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906711477,0.41421,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906711674,0.04313,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906711877,0.41421,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906712180,0.04313,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906712379,0.39306,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906712771,0.02202,103220.0,103210.0,0.67695422]
["bitfinex-derivatives","BTCF0:USTF0",1762906712977,0.40674,103230.0,103220.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1762906713178,0.42685,103230.0,103220.0,0.67679956]
["bitfinex-derivatives","BTCF0:USTF0",1762906713976,0.5237648,103230.0,103220.0,0.67679956]
["bitfinex-derivatives","BTCF0:USTF0",1762906714183,0.42685,103230.0,103220.0,0.67779956]
["bitfinex-derivatives","BTCF0:USTF0",1762906714372,0.42685,103230.0,103220.0,0.67879956]
["bitfinex-derivatives","BTCF0:USTF0",1762906715983,0.42697,103230.0,103220.0,0.67879956]
["bitfinex-derivatives","BTCF0:USTF0",1762906717688,0.42693,103230.0,103220.0,0.67879956]
["bitfinex-derivatives","BTCF0:USTF0",1762906718374,0.42689,103230.0,103220.0,0.67879956]
["bitfinex-derivatives","BTCF0:USTF0",1762906720288,0.42677,103230.0,103220.0,0.67879956]
["bitfinex-derivatives","BTCF0:USTF0",1762906720979,0.42677,103230.0,103220.0,0.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1762906722883,0.05585,103230.0,103220.0,0.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1762906723087,0.42665,103230.0,103220.0,0.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1762906724688,0.5235648,103230.0,103220.0,0.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1762906724891,0.54469859,103230.0,103220.0,0.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1762906729489,0.54469859,103230.0,103220.0,0.53714861]
["bitfinex-derivatives","BTCF0:USTF0",1762906729889,0.54469859,103230.0,103220.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1762906730597,0.54469859,103230.0,103220.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1762906731294,0.54469859,103230.0,103220.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1762906731498,0.54469859,103230.0,103220.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762906732695,0.1536342,103220.0,103210.0,0.53309584]
["bitfinex-derivatives","BTCF0:USTF0",1762906732898,0.17476799,103220.0,103210.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906733487,0.17476799,103220.0,103210.0,0.27142747]
["bitfinex-derivatives","BTCF0:USTF0",1762906733797,0.17476799,103220.0,103210.0,0.67732747]
["bitfinex-derivatives","BTCF0:USTF0",1762906734294,0.17476799,103220.0,103210.0,0.67832747]
["bitfinex-derivatives","BTCF0:USTF0",1762906734500,0.54536799,103220.0,103210.0,0.58139387]
["bitfinex-derivatives","BTCF0:USTF0",1762906734995,0.54536799,103220.0,103210.0,0.40824329]
["bitfinex-derivatives","BTCF0:USTF0",1762906735304,0.54536799,103220.0,103210.0,0.67732747]
["bitfinex-derivatives","BTCF0:USTF0",1762906735494,0.54536799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906735891,0.07784379,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906736092,0.43586379,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906736394,0.53278799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906736595,0.54552799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906737400,0.06510379,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906737602,0.53274799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906738296,0.43582379,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906738497,0.53274799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906738899,0.54548799,103220.0,103210.0,0.69026747]
["bitfinex-derivatives","BTCF0:USTF0",1762906739497,0.54548799,103220.0,103210.0,0.67732747]
["bitfinex-derivatives","BTCF0:USTF0",1762906740190,0.54536799,103220.0,103210.0,0.67732747]
["bitfinex-derivatives","BTCF0:USTF0",1762906743101,0.02113379,103220.0,103210.0,0.69005747]
["bitfinex-derivatives","BTCF0:USTF0",1762906743306,0.01272,103230.0,103220.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1762906743307,0.04499,103230.0,103220.0,0.1503642]
["bitfinex-derivatives","BTCF0:USTF0",1762906743511,0.05771,103240.0,103230.0,0.1408448]
["bitfinex-derivatives","BTCF0:USTF0",1762906743702,0.4493983,103240.0,103230.0,0.67599341]
["bitfinex-derivatives","BTCF0:USTF0",1762906744103,0.5463037,103240.0,103230.0,0.67599341]
["bitfinex-derivatives","BTCF0:USTF0",1762906745206,0.5462637,103240.0,103230.0,0.67599341]
["bitfinex-derivatives","BTCF0:USTF0",1762906745913,0.1757437,103240.0,103230.0,0.67599341]
["bitfinex-derivatives","BTCF0:USTF0",1762906746301,0.1757437,103240.0,103230.0,0.68872341]
["bitfinex-derivatives","BTCF0:USTF0",1762906746302,0.0661183,103240.0,103230.0,0.68872341]
["bitfinex-derivatives","BTCF0:USTF0",1762906746614,0.41547,103240.0,103230.0,0.68872341]
["bitfinex-derivatives","BTCF0:USTF0",1762906747108,0.04499,103240.0,103230.0,0.68872341]
["bitfinex-derivatives","BTCF0:USTF0",1762906747507,0.5251715,103250.0,103240.0,0.1408354]
["bitfinex-derivatives","BTCF0:USTF0",1762906747708,0.54621727,103250.0,103240.0,0.67598401]
["bitfinex-derivatives","BTCF0:USTF0",1762906748105,0.07875577,103250.0,103240.0,0.85746459]
["bitfinex-derivatives","BTCF0:USTF0",1762906748314,0.04499,103250.0,103240.0,0.85746459]
["bitfinex-derivatives","BTCF0:USTF0",1762906748508,0.05886,103260.0,103250.0,0.150126]
["bitfinex-derivatives","BTCF0:USTF0",1762906748706,0.54742744,103260.0,103250.0,0.68527461]
["bitfinex-derivatives","BTCF0:USTF0",1762906749704,0.54942744,103260.0,103250.0,0.68527461]
["bitfinex-derivatives","BTCF0:USTF0",1762906749911,0.5283866,103260.0,103250.0,0.68527461]
["bitfinex-derivatives","BTCF0:USTF0",1762906750210,0.5303466,103260.0,103250.0,0.68527461]
["bitfinex-derivatives","BTCF0:USTF0",1762906751416,0.5303466,103260.0,103250.0,0.67597461]
["bitfinex-derivatives","BTCF0:USTF0",1762906753409,0.1597466,103260.0,103250.0,0.67597461]
["bitfinex-derivatives","BTCF0:USTF0",1762906753719,0.5301866,103260.0,103250.0,0.67597461]
["bitfinex-derivatives","BTCF0:USTF0",1762906756215,0.5301866,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906756519,0.91199415,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906756819,0.155756,103250.0,103240.0,0.55465058]
["bitfinex-derivatives","BTCF0:USTF0",1762906757019,0.155756,103250.0,103240.0,0.55684861]
["bitfinex-derivatives","BTCF0:USTF0",1762906757618,0.48165322,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906757814,0.50266232,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906758014,0.0798691,103250.0,103240.0,0.32791411]
["bitfinex-derivatives","BTCF0:USTF0",1762906758219,0.06086,103260.0,103250.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762906758415,0.54719949,103260.0,103250.0,0.40692803]
["bitfinex-derivatives","BTCF0:USTF0",1762906758717,0.526192,103260.0,103250.0,0.67597471]
["bitfinex-derivatives","BTCF0:USTF0",1762906759319,0.528192,103260.0,103250.0,0.67597471]
["bitfinex-derivatives","BTCF0:USTF0",1762906759515,0.530192,103260.0,103250.0,0.67597471]
["bitfinex-derivatives","BTCF0:USTF0",1762906760419,0.159752,103260.0,103250.0,0.67597471]
["bitfinex-derivatives","BTCF0:USTF0",1762906760609,0.91199569,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906760809,0.1543455,103240.0,103230.0,0.67443724]
["bitfinex-derivatives","BTCF0:USTF0",1762906761115,0.41488,103240.0,103230.0,0.68578527]
["bitfinex-derivatives","BTCF0:USTF0",1762906762315,0.1543394,103250.0,103240.0,0.1541555]
["bitfinex-derivatives","BTCF0:USTF0",1762906762517,0.1552012,103260.0,103250.0,0.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1762906762819,0.5466489,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906763221,0.5256412,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906763922,0.42875,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906764308,0.39385226,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906764716,0.49073896,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906765024,0.49273896,103260.0,103250.0,0.68929471]
["bitfinex-derivatives","BTCF0:USTF0",1762906765214,0.49273896,103260.0,103250.0,0.57957861]
["bitfinex-derivatives","BTCF0:USTF0",1762906765420,0.50636896,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906766121,0.52739249,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906766322,0.52739249,103260.0,103250.0,0.17434861]
["bitfinex-derivatives","BTCF0:USTF0",1762906767816,0.52739249,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906768517,0.88819249,103260.0,103250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906769026,0.1543361,103250.0,103240.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1762906769219,0.17535963,103250.0,103240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906770522,0.17535963,103250.0,103240.0,0.38519803]
["bitfinex-derivatives","BTCF0:USTF0",1762906770728,0.17635963,103250.0,103240.0,0.55734861]
["bitfinex-derivatives","BTCF0:USTF0",1762906770918,0.17635963,103250.0,103240.0,0.67648411]
["bitfinex-derivatives","BTCF0:USTF0",1762906771118,0.17735963,103250.0,103240.0,0.67648411]
["bitfinex-derivatives","BTCF0:USTF0",1762906771423,0.17735963,103250.0,103240.0,0.68930411]
["bitfinex-derivatives","BTCF0:USTF0",1762906771619,0.53479963,103250.0,103240.0,0.68930411]
["bitfinex-derivatives","BTCF0:USTF0",1762906772027,0.53479963,103250.0,103240.0,0.86145469]
["bitfinex-derivatives","BTCF0:USTF0",1762906772223,0.41688,103250.0,103240.0,0.68930411]
["bitfinex-derivatives","BTCF0:USTF0",1762906772527,0.5137761,103250.0,103240.0,0.86145469]
["bitfinex-derivatives","BTCF0:USTF0",1762906772919,0.5137761,103250.0,103240.0,0.68930411]
["bitfinex-derivatives","BTCF0:USTF0",1762906774320,0.53484556,103250.0,103240.0,0.68930411]
["bitfinex-derivatives","BTCF0:USTF0",1762906775412,0.53484556,103250.0,103240.0,0.74142603]
["bitfinex-derivatives","BTCF0:USTF0",1762906776028,0.16440556,103250.0,103240.0,0.74142603]
["bitfinex-derivatives","BTCF0:USTF0",1762906776230,0.53484556,103250.0,103240.0,0.74142603]
["bitfinex-derivatives","BTCF0:USTF0",1762906776526,0.53480556,103250.0,103240.0,0.91357661]
["bitfinex-derivatives","BTCF0:USTF0",1762906776835,0.54780556,103250.0,103240.0,0.59239861]
["bitfinex-derivatives","BTCF0:USTF0",1762906777231,0.54780556,103250.0,103240.0,0.57957861]
["bitfinex-derivatives","BTCF0:USTF0",1762906777828,0.90860556,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906778125,0.54780556,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906778338,0.90865621,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906778631,0.54785621,103250.0,103240.0,0.17434861]
["bitfinex-derivatives","BTCF0:USTF0",1762906779222,0.54785621,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906780130,0.54785621,103250.0,103240.0,0.17434861]
["bitfinex-derivatives","BTCF0:USTF0",1762906780517,0.54785621,103250.0,103240.0,0.21877861]
["bitfinex-derivatives","BTCF0:USTF0",1762906780831,0.54785621,103250.0,103240.0,0.76962073]
["bitfinex-derivatives","BTCF0:USTF0",1762906781221,0.54785621,103250.0,103240.0,0.67271523]
["bitfinex-derivatives","BTCF0:USTF0",1762906781930,0.54785621,103250.0,103240.0,0.76962073]
["bitfinex-derivatives","BTCF0:USTF0",1762906782137,0.54785621,103250.0,103240.0,0.31191523]
["bitfinex-derivatives","BTCF0:USTF0",1762906782625,0.54785621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906783735,0.54789621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906784036,0.17745621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906784225,0.54789621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906785134,0.17745621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906785334,0.54789621,103250.0,103240.0,0.29909523]
["bitfinex-derivatives","BTCF0:USTF0",1762906785841,0.54789621,103250.0,103240.0,0.76962073]
["bitfinex-derivatives","BTCF0:USTF0",1762906786027,0.54789621,103250.0,103240.0,0.31191523]
["bitfinex-derivatives","BTCF0:USTF0",1762906786233,0.54789621,103250.0,103240.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762906787033,0.54789621,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906788634,0.90869621,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906788830,0.90869621,103250.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906788831,0.1543455,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762906789030,0.17546561,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906789230,0.17546561,103240.0,103230.0,0.14368819]
["bitfinex-derivatives","BTCF0:USTF0",1762906789435,0.17546561,103240.0,103230.0,0.76977539]
["bitfinex-derivatives","BTCF0:USTF0",1762906790041,0.16246561,103240.0,103230.0,0.76977539]
["bitfinex-derivatives","BTCF0:USTF0",1762906790231,0.17525561,103240.0,103230.0,0.67286049]
["bitfinex-derivatives","BTCF0:USTF0",1762906790537,0.17525561,103240.0,103230.0,0.29924049]
["bitfinex-derivatives","BTCF0:USTF0",1762906791137,0.17525561,103240.0,103230.0,0.04677329]
["bitfinex-derivatives","BTCF0:USTF0",1762906793643,0.53605561,103240.0,103230.0,0.02454329]
["bitfinex-derivatives","BTCF0:USTF0",1762906793941,0.53605561,103240.0,103230.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762906794130,0.17525561,103240.0,103230.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762906795038,0.17525561,103240.0,103230.0,0.06125329]
["bitfinex-derivatives","BTCF0:USTF0",1762906795335,0.17525561,103240.0,103230.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762906795731,0.17525561,103240.0,103230.0,0.30010049]
["bitfinex-derivatives","BTCF0:USTF0",1762906796537,0.17525561,103240.0,103230.0,0.41063539]
["bitfinex-derivatives","BTCF0:USTF0",1762906796838,0.17525561,103240.0,103230.0,0.77143539]
["bitfinex-derivatives","BTCF0:USTF0",1762906797934,0.04384011,103240.0,103230.0,0.77143539]
["bitfinex-derivatives","BTCF0:USTF0",1762906798137,0.39156011,103240.0,103230.0,0.77143539]
["bitfinex-derivatives","BTCF0:USTF0",1762906798532,0.37044,103240.0,103230.0,0.77143539]
["bitfinex-derivatives","BTCF0:USTF0",1762906798929,0.1431892,103250.0,103240.0,0.1544455]
["bitfinex-derivatives","BTCF0:USTF0",1762906799128,0.53473525,103250.0,103240.0,0.40911073]
["bitfinex-derivatives","BTCF0:USTF0",1762906799337,0.53473525,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906799640,0.53473215,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906800231,0.53573215,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906800431,0.41587605,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906800637,0.02210605,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906800935,0.001,103250.0,103240.0,0.82203265]
["bitfinex-derivatives","BTCF0:USTF0",1762906801141,0.1573961,103250.0,103240.0,0.07692995]
["bitfinex-derivatives","BTCF0:USTF0",1762906801328,0.1784994,103250.0,103240.0,0.50472353]
["bitfinex-derivatives","BTCF0:USTF0",1762906801523,0.1657094,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906802336,0.0688133,103250.0,103240.0,0.76991073]
["bitfinex-derivatives","BTCF0:USTF0",1762906802839,0.3935033,103250.0,103240.0,0.6551295]
["bitfinex-derivatives","BTCF0:USTF0",1762906803137,0.002,103250.0,103240.0,0.70725142]
["bitfinex-derivatives","BTCF0:USTF0",1762906804926,0.002,103250.0,103240.0,0.82195663]
["bitfinex-derivatives","BTCF0:USTF0",1762906806635,0.1216461,103250.0,103240.0,0.82195663]
["bitfinex-derivatives","BTCF0:USTF0",1762906806937,0.002,103250.0,103240.0,0.82195663]
["bitfinex-derivatives","BTCF0:USTF0",1762906807142,0.002,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906808131,0.0988961,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906809234,0.002,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906809642,0.0988961,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906809935,0.1446061,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906810336,0.002,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906811633,0.0988961,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906811834,0.1216461,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906812642,0.1446061,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906812842,0.002,103250.0,103240.0,0.76983471]
["bitfinex-derivatives","BTCF0:USTF0",1762906818345,0.5129077,103270.0,103260.0,0.1543667]
["bitfinex-derivatives","BTCF0:USTF0",1762906818546,0.53444839,103270.0,103260.0,0.76975591]
["bitfinex-derivatives","BTCF0:USTF0",1762906818744,0.16412799,103270.0,103260.0,0.76975591]
["bitfinex-derivatives","BTCF0:USTF0",1762906818946,0.53444799,103270.0,103260.0,0.76975591]
["bitfinex-derivatives","BTCF0:USTF0",1762906819637,0.54943799,103270.0,103260.0,0.76975591]
["bitfinex-derivatives","BTCF0:USTF0",1762906820048,0.91023799,103270.0,103260.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762906820547,0.91123799,103270.0,103260.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762906820851,0.55043799,103270.0,103260.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762906824841,0.55043799,103270.0,103260.0,0.18463431]
["bitfinex-derivatives","BTCF0:USTF0",1762906825342,0.91123799,103270.0,103260.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762906825553,0.91123799,103270.0,103260.0,0.18463431]
["bitfinex-derivatives","BTCF0:USTF0",1762906829750,0.06925069,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906829960,0.43953069,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906830453,0.06925069,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906830650,0.53640799,103270.0,103260.0,0.69577059]
["bitfinex-derivatives","BTCF0:USTF0",1762906831154,0.53636799,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906831544,0.06925069,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906831746,0.53636799,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906832256,0.43949069,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906832554,0.53636799,103270.0,103260.0,0.79265729]
["bitfinex-derivatives","BTCF0:USTF0",1762906834252,0.53636799,103270.0,103260.0,0.33497059]
["bitfinex-derivatives","BTCF0:USTF0",1762906834448,0.54961799,103270.0,103260.0,0.18463431]
["bitfinex-derivatives","BTCF0:USTF0",1762906834856,0.91041799,103270.0,103260.0,0.18463431]
["bitfinex-derivatives","BTCF0:USTF0",1762906835054,0.91041799,103270.0,103250.0,0.49862154]
["bitfinex-derivatives","BTCF0:USTF0",1762906835259,0.29372298,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906835460,0.1560655,103240.0,103230.0,0.49847628]
["bitfinex-derivatives","BTCF0:USTF0",1762906835752,0.54784619,103240.0,103230.0,0.54599431]
["bitfinex-derivatives","BTCF0:USTF0",1762906835962,0.54784619,103240.0,103230.0,0.65556921]
["bitfinex-derivatives","BTCF0:USTF0",1762906836154,0.54784619,103240.0,103230.0,0.55865431]
["bitfinex-derivatives","BTCF0:USTF0",1762906836559,0.54784619,103240.0,103230.0,0.65556921]
["bitfinex-derivatives","BTCF0:USTF0",1762906836959,0.54784619,103240.0,103230.0,0.55865431]
["bitfinex-derivatives","BTCF0:USTF0",1762906837263,0.54784619,103240.0,103230.0,0.55965431]
["bitfinex-derivatives","BTCF0:USTF0",1762906837663,0.54784619,103240.0,103230.0,0.65756921]
["bitfinex-derivatives","BTCF0:USTF0",1762906838057,0.54784619,103240.0,103230.0,0.56065431]
["bitfinex-derivatives","BTCF0:USTF0",1762906838456,0.54784619,103240.0,103230.0,0.65756921]
["bitfinex-derivatives","BTCF0:USTF0",1762906839767,0.54784619,103240.0,103230.0,0.54799431]
["bitfinex-derivatives","BTCF0:USTF0",1762906840768,0.90864619,103240.0,103230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762906841067,0.1544349,103230.0,103220.0,0.13794241]
["bitfinex-derivatives","BTCF0:USTF0",1762906841266,0.31377274,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906841465,0.67457274,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906841864,0.67457274,103230.0,103220.0,0.13794241]
["bitfinex-derivatives","BTCF0:USTF0",1762906842859,0.67657274,103230.0,103220.0,0.13794241]
["bitfinex-derivatives","BTCF0:USTF0",1762906843257,0.17997559,103230.0,103220.0,0.18326241]
["bitfinex-derivatives","BTCF0:USTF0",1762906843460,0.54077559,103230.0,103220.0,0.04766329]
["bitfinex-derivatives","BTCF0:USTF0",1762906843667,0.54077559,103230.0,103220.0,0.32325759]
["bitfinex-derivatives","BTCF0:USTF0",1762906843861,0.17997559,103230.0,103220.0,0.32325759]
["bitfinex-derivatives","BTCF0:USTF0",1762906844253,0.17997559,103230.0,103220.0,0.18546044]
["bitfinex-derivatives","BTCF0:USTF0",1762906844668,0.54077559,103230.0,103220.0,0.18546044]
["bitfinex-derivatives","BTCF0:USTF0",1762906844868,0.53977559,103230.0,103220.0,0.18546044]
["bitfinex-derivatives","BTCF0:USTF0",1762906845261,0.67657274,103230.0,103220.0,0.16235044]
["bitfinex-derivatives","BTCF0:USTF0",1762906845460,0.67657274,103230.0,103220.0,0.14014044]
["bitfinex-derivatives","BTCF0:USTF0",1762906848164,0.53877559,103230.0,103220.0,0.16235044]
["bitfinex-derivatives","BTCF0:USTF0",1762906848367,0.67657274,103230.0,103220.0,0.14014044]
["bitfinex-derivatives","BTCF0:USTF0",1762906848961,0.67657274,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906849265,0.1560936,103210.0,103200.0,0.16000715]
["bitfinex-derivatives","BTCF0:USTF0",1762906849471,1.04649555,103210.0,103200.0,0.13999518]
["bitfinex-derivatives","BTCF0:USTF0",1762906850069,1.04649555,103210.0,103190.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762906850070,0.155123,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906850263,0.29292015,103200.0,103190.0,0.54500518]
["bitfinex-derivatives","BTCF0:USTF0",1762906850571,0.141873,103200.0,103190.0,0.55841518]
["bitfinex-derivatives","BTCF0:USTF0",1762906851070,0.141873,103200.0,103190.0,0.59293377]
["bitfinex-derivatives","BTCF0:USTF0",1762906851272,0.141873,103200.0,103190.0,0.68988617]
["bitfinex-derivatives","BTCF0:USTF0",1762906851571,0.141873,103200.0,103190.0,0.59293377]
["bitfinex-derivatives","BTCF0:USTF0",1762906852170,0.141873,103200.0,103190.0,0.59393377]
["bitfinex-derivatives","BTCF0:USTF0",1762906852371,0.141873,103200.0,103190.0,0.69088617]
["bitfinex-derivatives","BTCF0:USTF0",1762906852569,0.141873,103200.0,103190.0,0.69288617]
["bitfinex-derivatives","BTCF0:USTF0",1762906852865,0.141873,103200.0,103190.0,0.59593377]
["bitfinex-derivatives","BTCF0:USTF0",1762906853063,0.141873,103200.0,103190.0,0.59493377]
["bitfinex-derivatives","BTCF0:USTF0",1762906853266,0.141873,103200.0,103190.0,0.69188617]
["bitfinex-derivatives","BTCF0:USTF0",1762906853867,0.141873,103200.0,103190.0,0.59493377]
["bitfinex-derivatives","BTCF0:USTF0",1762906855370,0.141873,103200.0,103150.0,0.05773689]
["bitfinex-derivatives","BTCF0:USTF0",1762906855371,0.1400006,103160.0,103150.0,0.05773689]
["bitfinex-derivatives","BTCF0:USTF0",1762906855575,0.1321794,103140.0,103130.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762906855877,0.5130174,103140.0,103130.0,0.05835269]
["bitfinex-derivatives","BTCF0:USTF0",1762906856063,0.5262674,103140.0,103130.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762906856266,0.1532788,103130.0,103120.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762906856468,0.5162768,103130.0,103120.0,0.05835269]
["bitfinex-derivatives","BTCF0:USTF0",1762906856674,0.51638632,103130.0,103120.0,0.04494269]
["bitfinex-derivatives","BTCF0:USTF0",1762906856977,0.51638632,103130.0,103120.0,0.05835269]
["bitfinex-derivatives","BTCF0:USTF0",1762906857477,0.88778632,103130.0,103120.0,0.23066843]
["bitfinex-derivatives","BTCF0:USTF0",1762906857775,0.87453632,103130.0,103120.0,0.23066843]
["bitfinex-derivatives","BTCF0:USTF0",1762906857968,0.50313632,103130.0,103120.0,0.23066843]
["bitfinex-derivatives","BTCF0:USTF0",1762906858168,0.87449632,103130.0,103120.0,0.23166843]
["bitfinex-derivatives","BTCF0:USTF0",1762906858476,0.87453632,103130.0,103120.0,0.05935269]
["bitfinex-derivatives","BTCF0:USTF0",1762906858674,0.40612752,103130.0,103120.0,0.15637089]
["bitfinex-derivatives","BTCF0:USTF0",1762906858866,0.40612752,103130.0,103120.0,0.86280237]
["bitfinex-derivatives","BTCF0:USTF0",1762906858867,0.00010952,103130.0,103120.0,0.86280237]
["bitfinex-derivatives","BTCF0:USTF0",1762906859066,0.37146952,103130.0,103120.0,0.86280237]
["bitfinex-derivatives","BTCF0:USTF0",1762906861169,0.00010952,103130.0,103120.0,0.86280237]
["bitfinex-derivatives","BTCF0:USTF0",1762906861369,0.00010952,103130.0,103120.0,1.10524237]
["bitfinex-derivatives","BTCF0:USTF0",1762906861680,0.00014526,103140.0,103130.0,0.1394788]
["bitfinex-derivatives","BTCF0:USTF0",1762906861975,0.00014526,103140.0,103130.0,0.67332723]
["bitfinex-derivatives","BTCF0:USTF0",1762906861976,0.43366466,103140.0,103130.0,0.67332723]
["bitfinex-derivatives","BTCF0:USTF0",1762906862177,0.43366466,103140.0,103130.0,0.90101149]
["bitfinex-derivatives","BTCF0:USTF0",1762906862578,0.43366466,103140.0,103130.0,1.07332723]
["bitfinex-derivatives","BTCF0:USTF0",1762906862879,0.33666526,103140.0,103130.0,1.07332723]
["bitfinex-derivatives","BTCF0:USTF0",1762906863376,0.0969752,103170.0,103160.0,0.1524306]
["bitfinex-derivatives","BTCF0:USTF0",1762906863576,0.002198,103170.0,103160.0,0.32547903]
["bitfinex-derivatives","BTCF0:USTF0",1762906863875,0.373758,103170.0,103160.0,0.85859477]
["bitfinex-derivatives","BTCF0:USTF0",1762906864273,0.4707292,103170.0,103160.0,0.68627903]
["bitfinex-derivatives","BTCF0:USTF0",1762906864473,0.373758,103170.0,103160.0,0.85859477]
["bitfinex-derivatives","BTCF0:USTF0",1762906864673,0.002198,103170.0,103160.0,0.68627903]
["bitfinex-derivatives","BTCF0:USTF0",1762906864877,0.373718,103170.0,103160.0,0.85859477]
["bitfinex-derivatives","BTCF0:USTF0",1762906865766,0.373718,103170.0,103160.0,0.85959477]
["bitfinex-derivatives","BTCF0:USTF0",1762906865978,0.373718,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906866177,0.002198,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906866375,0.4706492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906866881,0.373678,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906867081,0.373678,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906867674,0.373678,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906867879,0.373678,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906868076,0.4932692,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906868273,0.4706492,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906868683,0.4706492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906868874,0.4932692,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906869075,0.4706492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906869882,0.4736492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906870182,0.376678,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906870383,0.4736492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906871187,0.376678,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906872083,0.005198,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906872285,0.376398,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906872685,0.376398,103170.0,103160.0,0.86059477]
["bitfinex-derivatives","BTCF0:USTF0",1762906873074,0.376398,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906873977,0.5187292,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906874786,0.1475292,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906875085,0.5186492,103170.0,103160.0,0.68827903]
["bitfinex-derivatives","BTCF0:USTF0",1762906875277,0.5325692,103170.0,103160.0,0.21751843]
["bitfinex-derivatives","BTCF0:USTF0",1762906875478,0.8933692,103170.0,103160.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762906875874,0.91500143,103170.0,103160.0,0.04520269]
["bitfinex-derivatives","BTCF0:USTF0",1762906876181,0.91504143,103170.0,103160.0,0.21751843]
["bitfinex-derivatives","BTCF0:USTF0",1762906876387,0.91504143,103170.0,103160.0,0.31449903]
["bitfinex-derivatives","BTCF0:USTF0",1762906876880,0.18308143,103170.0,103160.0,0.31449903]
["bitfinex-derivatives","BTCF0:USTF0",1762906877086,0.91504143,103170.0,103160.0,0.31449903]
["bitfinex-derivatives","BTCF0:USTF0",1762906878682,0.91504143,103170.0,103160.0,0.21751843]
["bitfinex-derivatives","BTCF0:USTF0",1762906878881,0.91504143,103170.0,103160.0,0.31449903]
["bitfinex-derivatives","BTCF0:USTF0",1762906879691,0.91504143,103170.0,103160.0,0.21751843]
["bitfinex-derivatives","BTCF0:USTF0",1762906879886,0.91504143,103170.0,103160.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762906880791,0.91504143,103170.0,103160.0,0.02391269]
["bitfinex-derivatives","BTCF0:USTF0",1762906881393,0.91504143,103170.0,103160.0,0.19622843]
["bitfinex-derivatives","BTCF0:USTF0",1762906881582,0.91504143,103170.0,103160.0,0.17504843]
["bitfinex-derivatives","BTCF0:USTF0",1762906881990,0.91504143,103170.0,103160.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762906883486,0.91504143,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762906883689,0.1553205,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906883892,0.71226647,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906884487,0.71226647,103160.0,103120.0,0.57620574]
["bitfinex-derivatives","BTCF0:USTF0",1762906884488,0.1524887,103130.0,103120.0,0.57620574]
["bitfinex-derivatives","BTCF0:USTF0",1762906884691,0.428638,103130.0,103120.0,0.67395653]
["bitfinex-derivatives","BTCF0:USTF0",1762906884881,0.373198,103130.0,103120.0,0.68789653]
["bitfinex-derivatives","BTCF0:USTF0",1762906885589,0.02257526,103140.0,103130.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1762906885779,0.49277256,103140.0,103130.0,0.68766713]
["bitfinex-derivatives","BTCF0:USTF0",1762906885981,0.53738119,103140.0,103130.0,0.68766713]
["bitfinex-derivatives","BTCF0:USTF0",1762906886887,0.53738119,103140.0,103130.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906886888,0.91117119,103140.0,103130.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906887589,0.91217119,103140.0,103130.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906887780,0.91317119,103140.0,103130.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906888590,0.91317119,103140.0,103130.0,0.04382269]
["bitfinex-derivatives","BTCF0:USTF0",1762906888792,0.91317119,103140.0,103130.0,0.21613843]
["bitfinex-derivatives","BTCF0:USTF0",1762906890183,0.91317119,103140.0,103130.0,0.31314713]
["bitfinex-derivatives","BTCF0:USTF0",1762906890795,0.91317119,103140.0,103130.0,0.21613843]
["bitfinex-derivatives","BTCF0:USTF0",1762906891479,0.91317119,103140.0,103130.0,0.31314713]
["bitfinex-derivatives","BTCF0:USTF0",1762906891886,0.91317119,103140.0,103130.0,0.04382269]
["bitfinex-derivatives","BTCF0:USTF0",1762906892086,0.91317119,103140.0,103130.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906892386,0.1553581,103120.0,103110.0,1.672461]
["bitfinex-derivatives","BTCF0:USTF0",1762906892586,0.8892361,103120.0,103110.0,0.00087795]
["bitfinex-derivatives","BTCF0:USTF0",1762906892899,0.91093913,103120.0,103110.0,0.00087795]
["bitfinex-derivatives","BTCF0:USTF0",1762906893587,0.91093913,103120.0,103110.0,0.00187795]
["bitfinex-derivatives","BTCF0:USTF0",1762906893792,0.91093913,103120.0,103110.0,0.00287795]
["bitfinex-derivatives","BTCF0:USTF0",1762906894291,0.91093913,103120.0,103110.0,0.00087795]
["bitfinex-derivatives","BTCF0:USTF0",1762906894483,0.91093913,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906894688,0.04535,103090.0,103080.0,0.68719404]
["bitfinex-derivatives","BTCF0:USTF0",1762906894890,0.1575843,103090.0,103080.0,0.68792673]
["bitfinex-derivatives","BTCF0:USTF0",1762906895284,0.060538,103090.0,103080.0,0.68792673]
["bitfinex-derivatives","BTCF0:USTF0",1762906895493,0.047548,103090.0,103080.0,0.68792673]
["bitfinex-derivatives","BTCF0:USTF0",1762906895696,0.024628,103090.0,103080.0,0.68792673]
["bitfinex-derivatives","BTCF0:USTF0",1762906896588,0.002198,103090.0,103080.0,0.68792673]
["bitfinex-derivatives","BTCF0:USTF0",1762906896791,0.11961216,103100.0,103090.0,0.1540063]
["bitfinex-derivatives","BTCF0:USTF0",1762906896988,0.52860016,103100.0,103090.0,0.21613843]
["bitfinex-derivatives","BTCF0:USTF0",1762906897188,0.88940016,103100.0,103090.0,0.21613843]
["bitfinex-derivatives","BTCF0:USTF0",1762906897801,0.88940016,103100.0,103090.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762906898099,0.88940016,103100.0,103090.0,0.00373269]
["bitfinex-derivatives","BTCF0:USTF0",1762906898289,0.1553958,103080.0,103070.0,1.50014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906898491,0.1553958,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906898492,0.52847383,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906898795,0.15759383,103080.0,103070.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1762906899095,0.52863383,103080.0,103070.0,0.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1762906899900,0.52863383,103080.0,103070.0,0.3156162]
["bitfinex-derivatives","BTCF0:USTF0",1762906900093,0.52863383,103080.0,103070.0,0.218551]
["bitfinex-derivatives","BTCF0:USTF0",1762906900406,0.88943383,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906900590,0.89043383,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906900990,0.51939383,103080.0,103070.0,0.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1762906901191,0.89039383,103080.0,103070.0,0.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1762906901490,0.87840383,103080.0,103070.0,0.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1762906901697,0.87940383,103080.0,103070.0,0.3126162]
["bitfinex-derivatives","BTCF0:USTF0",1762906901895,0.87940383,103080.0,103070.0,0.6734162]
["bitfinex-derivatives","BTCF0:USTF0",1762906901896,0.05054803,103080.0,103070.0,0.6734162]
["bitfinex-derivatives","BTCF0:USTF0",1762906902190,0.003,103080.0,103070.0,0.9159762]
["bitfinex-derivatives","BTCF0:USTF0",1762906902794,0.37108,103090.0,103070.0,1.08829194]
["bitfinex-derivatives","BTCF0:USTF0",1762906902999,0.37108,103090.0,103080.0,0.73087861]
["bitfinex-derivatives","BTCF0:USTF0",1762906903193,0.87657079,103100.0,103090.0,0.1401363]
["bitfinex-derivatives","BTCF0:USTF0",1762906903393,0.87657079,103100.0,103090.0,0.35712911]
["bitfinex-derivatives","BTCF0:USTF0",1762906903595,0.87657079,103100.0,103090.0,0.26008281]
["bitfinex-derivatives","BTCF0:USTF0",1762906903800,0.1424058,103080.0,103070.0,0.72009327]
["bitfinex-derivatives","BTCF0:USTF0",1762906903990,0.04754803,103080.0,103070.0,0.72009327]
["bitfinex-derivatives","BTCF0:USTF0",1762906904297,0.00219803,103080.0,103070.0,0.72309327]
["bitfinex-derivatives","BTCF0:USTF0",1762906904500,0.88736946,103100.0,103090.0,0.1401363]
["bitfinex-derivatives","BTCF0:USTF0",1762906904701,0.88956749,103100.0,103090.0,0.1401363]
["bitfinex-derivatives","BTCF0:USTF0",1762906904996,0.51852749,103100.0,103090.0,0.35812911]
["bitfinex-derivatives","BTCF0:USTF0",1762906905301,0.87677749,103100.0,103090.0,0.35812911]
["bitfinex-derivatives","BTCF0:USTF0",1762906905800,0.88976749,103100.0,103090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762906906301,0.88976749,103100.0,103090.0,0.1401363]
["bitfinex-derivatives","BTCF0:USTF0",1762906907096,0.88976749,103100.0,103090.0,0.35712911]
["bitfinex-derivatives","BTCF0:USTF0",1762906907295,0.88976749,103100.0,103090.0,0.35812911]
["bitfinex-derivatives","BTCF0:USTF0",1762906907995,0.88976749,103100.0,103090.0,0.26108281]
["bitfinex-derivatives","BTCF0:USTF0",1762906908307,0.88968749,103100.0,103090.0,0.23917281]
["bitfinex-derivatives","BTCF0:USTF0",1762906908805,0.88968749,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762906909188,0.1553958,103080.0,103070.0,0.09721046]
["bitfinex-derivatives","BTCF0:USTF0",1762906909487,0.52875383,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906909893,0.06053803,103080.0,103070.0,0.35845327]
["bitfinex-derivatives","BTCF0:USTF0",1762906910098,0.51584373,103080.0,103070.0,0.71925327]
["bitfinex-derivatives","BTCF0:USTF0",1762906910302,0.52940373,103080.0,103070.0,0.71925327]
["bitfinex-derivatives","BTCF0:USTF0",1762906910507,0.52940373,103080.0,103070.0,0.62418807]
["bitfinex-derivatives","BTCF0:USTF0",1762906910798,0.52940373,103080.0,103070.0,0.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1762906910799,0.04754803,103080.0,103070.0,0.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1762906911004,0.00219803,103080.0,103070.0,0.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1762906911195,0.04398,103090.0,103080.0,0.1550957]
["bitfinex-derivatives","BTCF0:USTF0",1762906911391,0.39293,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906911597,0.39516803,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906911799,0.51446433,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906911998,0.41741803,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906912198,0.39516803,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906912405,0.49221433,103090.0,103080.0,0.73288851]
["bitfinex-derivatives","BTCF0:USTF0",1762906912603,0.51646433,103090.0,103080.0,0.73388851]
["bitfinex-derivatives","BTCF0:USTF0",1762906913106,0.41941803,103090.0,103080.0,0.73388851]
["bitfinex-derivatives","BTCF0:USTF0",1762906913606,0.00219803,103090.0,103080.0,0.73388851]
["bitfinex-derivatives","BTCF0:USTF0",1762906913798,0.42835526,103100.0,103090.0,0.1423363]
["bitfinex-derivatives","BTCF0:USTF0",1762906913994,0.43055329,103100.0,103090.0,0.35932911]
["bitfinex-derivatives","BTCF0:USTF0",1762906914399,0.04632329,103100.0,103090.0,0.72012911]
["bitfinex-derivatives","BTCF0:USTF0",1762906914800,0.00234329,103100.0,103090.0,0.72012911]
["bitfinex-derivatives","BTCF0:USTF0",1762906915509,0.00014526,103100.0,103090.0,1.09136911]
["bitfinex-derivatives","BTCF0:USTF0",1762906915808,0.00114526,103100.0,103090.0,1.09136911]
["bitfinex-derivatives","BTCF0:USTF0",1762906916209,0.04398,103140.0,103130.0,0.1422987]
["bitfinex-derivatives","BTCF0:USTF0",1762906916396,0.04617803,103140.0,103130.0,0.72009151]
["bitfinex-derivatives","BTCF0:USTF0",1762906916601,0.04398,103130.0,103120.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762906916800,0.05754,103120.0,103110.0,0.72010731]
["bitfinex-derivatives","BTCF0:USTF0",1762906916995,0.05973803,103120.0,103110.0,0.72010731]
["bitfinex-derivatives","BTCF0:USTF0",1762906917408,0.04617803,103120.0,103110.0,0.72010731]
["bitfinex-derivatives","BTCF0:USTF0",1762906917809,0.00014526,103130.0,103120.0,0.1495681]
["bitfinex-derivatives","BTCF0:USTF0",1762906918107,0.00014526,103130.0,103120.0,1.09900091]
["bitfinex-derivatives","BTCF0:USTF0",1762906919103,0.00014526,103130.0,103120.0,1.10100091]
["bitfinex-derivatives","BTCF0:USTF0",1762906919703,0.00014526,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906920504,0.00014526,103130.0,103120.0,1.34444091]
["bitfinex-derivatives","BTCF0:USTF0",1762906921310,0.00014526,103130.0,103120.0,1.1274481]
["bitfinex-derivatives","BTCF0:USTF0",1762906921511,0.00014526,103130.0,103120.0,1.34444091]
["bitfinex-derivatives","BTCF0:USTF0",1762906922513,0.02187526,103130.0,103120.0,1.34444091]
["bitfinex-derivatives","BTCF0:USTF0",1762906922714,0.00014526,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906923104,0.04653329,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906923422,0.14354199,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906923601,0.00234329,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906925205,0.04653329,103130.0,103120.0,0.8850081]
["bitfinex-derivatives","BTCF0:USTF0",1762906925406,0.04653329,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906925601,0.00234329,103130.0,103120.0,1.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1762906926311,0.05738,103140.0,103130.0,0.1407987]
["bitfinex-derivatives","BTCF0:USTF0",1762906926516,0.05847414,103140.0,103130.0,0.72042806]
["bitfinex-derivatives","BTCF0:USTF0",1762906927420,0.15547344,103140.0,103130.0,0.50343525]
["bitfinex-derivatives","BTCF0:USTF0",1762906927613,0.15547344,103140.0,103130.0,0.72042806]
["bitfinex-derivatives","BTCF0:USTF0",1762906927815,0.15547344,103140.0,103130.0,0.14263525]
["bitfinex-derivatives","BTCF0:USTF0",1762906928010,0.15547344,103140.0,103130.0,0.35962806]
["bitfinex-derivatives","BTCF0:USTF0",1762906928514,0.15547344,103140.0,103130.0,0.36062806]
["bitfinex-derivatives","BTCF0:USTF0",1762906930013,0.05847414,103140.0,103130.0,0.36062806]
["bitfinex-derivatives","BTCF0:USTF0",1762906930213,0.04528414,103140.0,103130.0,0.72142806]
["bitfinex-derivatives","BTCF0:USTF0",1762906930924,0.04433526,103150.0,103140.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762906931113,0.0454294,103150.0,103140.0,0.37236866]
["bitfinex-derivatives","BTCF0:USTF0",1762906931309,0.0012394,103150.0,103140.0,0.37236866]
["bitfinex-derivatives","BTCF0:USTF0",1762906931521,0.0012394,103150.0,103140.0,1.10424866]
["bitfinex-derivatives","BTCF0:USTF0",1762906931721,0.00014526,103150.0,103140.0,1.10424866]
["bitfinex-derivatives","BTCF0:USTF0",1762906932114,0.00114526,103150.0,103140.0,1.10424866]
["bitfinex-derivatives","BTCF0:USTF0",1762906932611,0.37436,103200.0,103180.0,0.1081617]
["bitfinex-derivatives","BTCF0:USTF0",1762906932816,0.40608414,103200.0,103190.0,0.35957166]
["bitfinex-derivatives","BTCF0:USTF0",1762906933118,0.00109414,103200.0,103190.0,0.72037166]
["bitfinex-derivatives","BTCF0:USTF0",1762906933511,0.51621704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906934110,0.51721704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906934718,0.51621704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906935019,0.51721704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906935516,0.50402704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906935723,0.14322704,103200.0,103190.0,0.26261936]
["bitfinex-derivatives","BTCF0:USTF0",1762906936322,0.04628414,103200.0,103190.0,0.35957166]
["bitfinex-derivatives","BTCF0:USTF0",1762906936524,0.05947414,103200.0,103190.0,0.35957166]
["bitfinex-derivatives","BTCF0:USTF0",1762906936820,0.04628414,103200.0,103190.0,0.72037166]
["bitfinex-derivatives","BTCF0:USTF0",1762906937222,0.04628414,103200.0,103190.0,0.35957166]
["bitfinex-derivatives","BTCF0:USTF0",1762906937624,0.00209414,103200.0,103190.0,0.72037166]
["bitfinex-derivatives","BTCF0:USTF0",1762906937918,0.00209414,103200.0,103190.0,0.72137166]
["bitfinex-derivatives","BTCF0:USTF0",1762906938114,0.00109414,103200.0,103190.0,0.72137166]
["bitfinex-derivatives","BTCF0:USTF0",1762906938311,0.00109414,103200.0,103190.0,0.72037166]
["bitfinex-derivatives","BTCF0:USTF0",1762906938515,0.00109414,103200.0,103190.0,0.72137166]
["bitfinex-derivatives","BTCF0:USTF0",1762906942427,0.4153,103210.0,103200.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1762906942724,0.41639414,103210.0,103200.0,0.36678226]
["bitfinex-derivatives","BTCF0:USTF0",1762906943622,0.41739414,103210.0,103200.0,0.36678226]
["bitfinex-derivatives","BTCF0:USTF0",1762906944415,0.39647414,103210.0,103200.0,0.36678226]
["bitfinex-derivatives","BTCF0:USTF0",1762906944726,0.41805414,103210.0,103200.0,0.36678226]
["bitfinex-derivatives","BTCF0:USTF0",1762906944922,0.00209414,103210.0,103200.0,1.09834226]
["bitfinex-derivatives","BTCF0:USTF0",1762906945619,0.02523414,103210.0,103200.0,0.72758226]
["bitfinex-derivatives","BTCF0:USTF0",1762906945823,0.04681414,103210.0,103200.0,1.09838226]
["bitfinex-derivatives","BTCF0:USTF0",1762906946519,0.14374774,103210.0,103200.0,1.09838226]
["bitfinex-derivatives","BTCF0:USTF0",1762906946919,0.04681414,103210.0,103200.0,1.09838226]
["bitfinex-derivatives","BTCF0:USTF0",1762906948528,0.14374774,103210.0,103200.0,1.09838226]
["bitfinex-derivatives","BTCF0:USTF0",1762906948828,0.15684774,103210.0,103200.0,0.36678226]
["bitfinex-derivatives","BTCF0:USTF0",1762906949027,0.15684774,103210.0,103200.0,0.73742226]
["bitfinex-derivatives","BTCF0:USTF0",1762906949223,0.15684774,103210.0,103200.0,0.14320945]
["bitfinex-derivatives","BTCF0:USTF0",1762906949423,0.51764774,103210.0,103200.0,0.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1762906949623,0.1547723,103190.0,103180.0,0.63429807]
["bitfinex-derivatives","BTCF0:USTF0",1762906949823,0.15586644,103190.0,103180.0,0.62493462]
["bitfinex-derivatives","BTCF0:USTF0",1762906950020,0.15586644,103190.0,103180.0,0.73116922]
["bitfinex-derivatives","BTCF0:USTF0",1762906950021,0.05891414,103190.0,103180.0,0.73116922]
["bitfinex-derivatives","BTCF0:USTF0",1762906950216,0.15586644,103190.0,103180.0,0.50489641]
["bitfinex-derivatives","BTCF0:USTF0",1762906950425,0.51666644,103190.0,103180.0,0.36108922]
["bitfinex-derivatives","BTCF0:USTF0",1762906950727,0.15586644,103190.0,103180.0,0.36208922]
["bitfinex-derivatives","BTCF0:USTF0",1762906950935,0.15586644,103190.0,103180.0,0.72288922]
["bitfinex-derivatives","BTCF0:USTF0",1762906951126,0.15586644,103190.0,103180.0,0.72488922]
["bitfinex-derivatives","BTCF0:USTF0",1762906951425,0.88734644,103190.0,103180.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762906951931,0.04472,103160.0,103150.0,0.73254661]
["bitfinex-derivatives","BTCF0:USTF0",1762906952231,0.04581414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906952423,0.02423414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906953822,0.00109414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906954130,0.02423414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906954331,0.14279464,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906954832,0.14279464,103160.0,103150.0,0.37358316]
["bitfinex-derivatives","BTCF0:USTF0",1762906955027,0.14279464,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906955224,0.04581414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906955932,0.00109414,103160.0,103150.0,0.73438316]
["bitfinex-derivatives","BTCF0:USTF0",1762906959035,0.00014526,103170.0,103160.0,0.1421405]
["bitfinex-derivatives","BTCF0:USTF0",1762906959236,0.0012394,103170.0,103160.0,0.72176986]
["bitfinex-derivatives","BTCF0:USTF0",1762906959940,0.1429305,103170.0,103160.0,0.14397705]
["bitfinex-derivatives","BTCF0:USTF0",1762906960140,0.1429305,103170.0,103160.0,0.36096986]
["bitfinex-derivatives","BTCF0:USTF0",1762906960324,0.1439305,103170.0,103160.0,0.72176986]
["bitfinex-derivatives","BTCF0:USTF0",1762906961131,0.1449305,103170.0,103160.0,0.72176986]
["bitfinex-derivatives","BTCF0:USTF0",1762906961334,0.1449305,103170.0,103160.0,0.72807986]
["bitfinex-derivatives","BTCF0:USTF0",1762906961929,0.1580305,103170.0,103160.0,0.72807986]
["bitfinex-derivatives","BTCF0:USTF0",1762906962129,0.0479594,103170.0,103160.0,0.72807986]
["bitfinex-derivatives","BTCF0:USTF0",1762906962335,0.0032394,103170.0,103160.0,0.72807986]
["bitfinex-derivatives","BTCF0:USTF0",1762906962929,0.0032394,103170.0,103160.0,1.22666531]
["bitfinex-derivatives","BTCF0:USTF0",1762906962930,0.00214526,103170.0,103160.0,1.22666531]
["bitfinex-derivatives","BTCF0:USTF0",1762906964129,0.37088,103190.0,103180.0,0.1421217]
["bitfinex-derivatives","BTCF0:USTF0",1762906964130,0.5125523,103190.0,103180.0,0.1421217]
["bitfinex-derivatives","BTCF0:USTF0",1762906964330,0.5125523,103190.0,103180.0,0.31630738]
["bitfinex-derivatives","BTCF0:USTF0",1762906964331,0.89592149,103190.0,103180.0,0.31630738]
["bitfinex-derivatives","BTCF0:USTF0",1762906965037,0.51354149,103190.0,103180.0,0.31630738]
["bitfinex-derivatives","BTCF0:USTF0",1762906965234,0.00109414,103190.0,103180.0,0.67710738]
["bitfinex-derivatives","BTCF0:USTF0",1762906965539,0.00109414,103190.0,103180.0,1.04794738]
["bitfinex-derivatives","BTCF0:USTF0",1762906965740,0.00409414,103190.0,103180.0,1.04794738]
["bitfinex-derivatives","BTCF0:USTF0",1762906966035,0.00709414,103190.0,103180.0,1.04794738]
["bitfinex-derivatives","BTCF0:USTF0",1762906966528,0.00409414,103190.0,103180.0,1.04894738]
["bitfinex-derivatives","BTCF0:USTF0",1762906967533,0.00109414,103190.0,103180.0,1.05094738]
["bitfinex-derivatives","BTCF0:USTF0",1762906968336,0.00109414,103190.0,103180.0,1.06108738]
["bitfinex-derivatives","BTCF0:USTF0",1762906968938,0.3608,103210.0,103200.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1762906969140,0.53702616,103210.0,103200.0,0.21970716]
["bitfinex-derivatives","BTCF0:USTF0",1762906969531,0.53702616,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906969729,0.17622616,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906970342,0.17722616,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906970846,0.17822616,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906971235,0.1567535,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906971947,0.17822351,103210.0,103200.0,0.31665006]
["bitfinex-derivatives","BTCF0:USTF0",1762906972443,0.53902342,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906973140,0.1530829,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906973340,0.8850029,103200.0,103190.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906973533,0.8850029,103200.0,103190.0,0.02509329]
["bitfinex-derivatives","BTCF0:USTF0",1762906973737,0.8850029,103200.0,103190.0,0.12204559]
["bitfinex-derivatives","BTCF0:USTF0",1762906974334,0.90647929,103200.0,103190.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906976349,0.90847929,103200.0,103190.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906976648,0.91047929,103200.0,103190.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906976840,0.91047929,103200.0,103190.0,0.17469242]
["bitfinex-derivatives","BTCF0:USTF0",1762906977039,0.91047929,103200.0,103190.0,0.19744242]
["bitfinex-derivatives","BTCF0:USTF0",1762906977243,0.91047929,103200.0,103190.0,0.31713472]
["bitfinex-derivatives","BTCF0:USTF0",1762906977949,0.91047929,103200.0,103190.0,0.14478559]
["bitfinex-derivatives","BTCF0:USTF0",1762906978143,0.91047929,103200.0,103190.0,0.31713472]
["bitfinex-derivatives","BTCF0:USTF0",1762906979046,0.90947929,103200.0,103190.0,0.31713472]
["bitfinex-derivatives","BTCF0:USTF0",1762906979440,0.90747929,103200.0,103190.0,0.31713472]
["bitfinex-derivatives","BTCF0:USTF0",1762906979647,0.17655929,103200.0,103190.0,0.32727472]
["bitfinex-derivatives","BTCF0:USTF0",1762906979852,0.49116435,103200.0,103190.0,0.68807472]
["bitfinex-derivatives","BTCF0:USTF0",1762906980149,0.42906,103200.0,103190.0,0.68807472]
["bitfinex-derivatives","BTCF0:USTF0",1762906980345,0.0464,103200.0,103190.0,0.68807472]
["bitfinex-derivatives","BTCF0:USTF0",1762906980542,0.41732,103200.0,103190.0,0.68807472]
["bitfinex-derivatives","BTCF0:USTF0",1762906980747,0.8890129,103200.0,103190.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762906981046,0.90751988,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906981246,0.8880129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906981751,0.8860129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906982653,0.8870129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906982853,0.8870129,103200.0,103190.0,0.32982472]
["bitfinex-derivatives","BTCF0:USTF0",1762906983049,0.5262129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906983353,0.8890129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906983546,0.5282129,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906984156,0.43027,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906984544,0.45178209,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906984850,0.43775209,103200.0,103190.0,0.32982472]
["bitfinex-derivatives","BTCF0:USTF0",1762906985151,0.002,103200.0,103190.0,0.69062472]
["bitfinex-derivatives","BTCF0:USTF0",1762906986141,0.41633,103210.0,103200.0,0.1551229]
["bitfinex-derivatives","BTCF0:USTF0",1762906986445,0.41633,103210.0,103200.0,0.32967006]
["bitfinex-derivatives","BTCF0:USTF0",1762906987144,0.5132236,103210.0,103200.0,0.32967006]
["bitfinex-derivatives","BTCF0:USTF0",1762906987345,0.5142236,103210.0,103200.0,0.32967006]
["bitfinex-derivatives","BTCF0:USTF0",1762906987654,0.5152236,103210.0,103200.0,0.32967006]
["bitfinex-derivatives","BTCF0:USTF0",1762906988355,0.8739742,103220.0,103210.0,0.1532536]
["bitfinex-derivatives","BTCF0:USTF0",1762906988545,0.8879242,103220.0,103210.0,0.32780076]
["bitfinex-derivatives","BTCF0:USTF0",1762906988742,0.04557,103220.0,103210.0,0.32780076]
["bitfinex-derivatives","BTCF0:USTF0",1762906989051,0.41621,103220.0,103210.0,0.32780076]
["bitfinex-derivatives","BTCF0:USTF0",1762906989251,0.41621,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906989553,0.41821,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906989755,0.5151342,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906989954,0.41821,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906990653,0.41921,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906990953,0.5161342,103220.0,103210.0,0.68860076]
["bitfinex-derivatives","BTCF0:USTF0",1762906991152,0.5300842,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906991345,0.5514804,103220.0,103210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906991545,0.1564536,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762906991745,0.1564536,103210.0,103200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762906991947,0.1564536,103210.0,103200.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1762906992349,0.5172536,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906992550,0.53865663,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762906994453,0.1564629,103200.0,103190.0,0.21729439]
["bitfinex-derivatives","BTCF0:USTF0",1762906994654,0.8881029,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906995651,0.8891029,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906995966,0.8891029,103200.0,103190.0,0.21949242]
["bitfinex-derivatives","BTCF0:USTF0",1762906996657,0.8901029,103200.0,103190.0,0.31644472]
["bitfinex-derivatives","BTCF0:USTF0",1762906996856,0.8901029,103200.0,103190.0,0.21949242]
["bitfinex-derivatives","BTCF0:USTF0",1762906997053,0.91151458,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762906997261,0.1518811,103170.0,103160.0,0.74009582]
["bitfinex-derivatives","BTCF0:USTF0",1762906997448,0.1169559,103170.0,103160.0,0.67711896]
["bitfinex-derivatives","BTCF0:USTF0",1762906997849,0.1169559,103170.0,103160.0,0.68060896]
["bitfinex-derivatives","BTCF0:USTF0",1762906998045,0.1169559,103170.0,103160.0,0.12245853]
["bitfinex-derivatives","BTCF0:USTF0",1762906998361,0.1169559,103170.0,103160.0,0.29480766]
["bitfinex-derivatives","BTCF0:USTF0",1762906998956,0.1169559,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762906999161,0.1169559,103170.0,103160.0,0.31832766]
["bitfinex-derivatives","BTCF0:USTF0",1762906999757,0.1169559,103170.0,103160.0,0.32032766]
["bitfinex-derivatives","BTCF0:USTF0",1762906999959,0.1169559,103170.0,103160.0,0.14797853]
["bitfinex-derivatives","BTCF0:USTF0",1762907000260,0.4777559,103170.0,103160.0,0.32032766]
["bitfinex-derivatives","BTCF0:USTF0",1762907000651,0.4777559,103170.0,103160.0,0.31832766]
["bitfinex-derivatives","BTCF0:USTF0",1762907000853,0.4777559,103170.0,103160.0,0.22134716]
["bitfinex-derivatives","BTCF0:USTF0",1762907001158,0.4777559,103170.0,103160.0,0.31832766]
["bitfinex-derivatives","BTCF0:USTF0",1762907001355,0.05491,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762907001549,0.42563,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762907001750,0.42567,103170.0,103160.0,0.67712766]
["bitfinex-derivatives","BTCF0:USTF0",1762907001949,0.5226411,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762907002149,0.8834411,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762907003362,0.5226411,103170.0,103160.0,0.31632766]
["bitfinex-derivatives","BTCF0:USTF0",1762907003557,0.04557,103170.0,103160.0,0.32970766]
["bitfinex-derivatives","BTCF0:USTF0",1762907003764,0.5133011,103170.0,103160.0,0.69050766]
["bitfinex-derivatives","BTCF0:USTF0",1762907004462,0.5259811,103170.0,103160.0,0.32970766]
["bitfinex-derivatives","BTCF0:USTF0",1762907004764,0.5259811,103170.0,103160.0,0.33070766]
["bitfinex-derivatives","BTCF0:USTF0",1762907004957,0.39362,103170.0,103160.0,0.86385679]
["bitfinex-derivatives","BTCF0:USTF0",1762907005261,0.39362,103170.0,103160.0,0.69150766]
["bitfinex-derivatives","BTCF0:USTF0",1762907005456,0.4905911,103170.0,103160.0,0.86285679]
["bitfinex-derivatives","BTCF0:USTF0",1762907005653,0.88242336,103180.0,103170.0,0.1452211]
["bitfinex-derivatives","BTCF0:USTF0",1762907005854,0.88242336,103180.0,103170.0,0.31976826]
["bitfinex-derivatives","BTCF0:USTF0",1762907006956,0.88242336,103180.0,103170.0,0.31972826]
["bitfinex-derivatives","BTCF0:USTF0",1762907008864,0.88241696,103180.0,103170.0,0.31972826]
["bitfinex-derivatives","BTCF0:USTF0",1762907009364,0.52161696,103180.0,103170.0,0.31972826]
["bitfinex-derivatives","BTCF0:USTF0",1762907009668,0.42465526,103180.0,103170.0,0.31972826]
["bitfinex-derivatives","BTCF0:USTF0",1762907010265,0.02283526,103180.0,103170.0,0.68052826]
["bitfinex-derivatives","BTCF0:USTF0",1762907010455,0.04463526,103180.0,103170.0,0.68052826]
["bitfinex-derivatives","BTCF0:USTF0",1762907010656,0.00014526,103180.0,103170.0,0.68152826]
["bitfinex-derivatives","BTCF0:USTF0",1762907011955,0.00014526,103180.0,103170.0,0.68252826]
["bitfinex-derivatives","BTCF0:USTF0",1762907012156,0.78988,103200.0,103190.0,0.1484223]
["bitfinex-derivatives","BTCF0:USTF0",1762907012357,0.78988,103200.0,103190.0,0.32296946]
["bitfinex-derivatives","BTCF0:USTF0",1762907013261,0.8868229,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907013465,0.8878229,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907013764,0.91018951,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907015963,0.1541223,103190.0,103180.0,0.17249439]
["bitfinex-derivatives","BTCF0:USTF0",1762907016169,0.5149223,103190.0,103180.0,0.17469242]
["bitfinex-derivatives","BTCF0:USTF0",1762907016673,0.5149223,103190.0,103180.0,0.27165412]
["bitfinex-derivatives","BTCF0:USTF0",1762907016872,0.5149223,103190.0,103180.0,0.31641412]
["bitfinex-derivatives","BTCF0:USTF0",1762907017066,0.1541223,103190.0,103180.0,0.31641412]
["bitfinex-derivatives","BTCF0:USTF0",1762907017258,0.05717,103190.0,103180.0,0.69063412]
["bitfinex-derivatives","BTCF0:USTF0",1762907017459,0.1541223,103190.0,103180.0,0.69063412]
["bitfinex-derivatives","BTCF0:USTF0",1762907017759,0.05717,103190.0,103180.0,0.69063412]
["bitfinex-derivatives","BTCF0:USTF0",1762907017961,0.04449,103190.0,103180.0,0.69063412]
["bitfinex-derivatives","BTCF0:USTF0",1762907018459,0.8868229,103200.0,103190.0,0.1551323]
["bitfinex-derivatives","BTCF0:USTF0",1762907018664,0.8868229,103200.0,103190.0,0.32967946]
["bitfinex-derivatives","BTCF0:USTF0",1762907018969,0.41924,103200.0,103190.0,0.32967946]
["bitfinex-derivatives","BTCF0:USTF0",1762907019166,0.40529,103200.0,103190.0,0.32967946]
["bitfinex-derivatives","BTCF0:USTF0",1762907019466,0.04449,103200.0,103190.0,0.69047946]
["bitfinex-derivatives","BTCF0:USTF0",1762907019663,0.78857,103210.0,103200.0,0.1551229]
["bitfinex-derivatives","BTCF0:USTF0",1762907019864,0.78857,103210.0,103200.0,0.32967006]
["bitfinex-derivatives","BTCF0:USTF0",1762907020668,0.8855036,103210.0,103200.0,0.31625006]
["bitfinex-derivatives","BTCF0:USTF0",1762907020873,0.8865036,103210.0,103200.0,0.31625006]
["bitfinex-derivatives","BTCF0:USTF0",1762907021365,0.8875036,103210.0,103200.0,0.31625006]
["bitfinex-derivatives","BTCF0:USTF0",1762907021669,0.5267036,103210.0,103200.0,0.31625006]
["bitfinex-derivatives","BTCF0:USTF0",1762907021872,0.8875036,103210.0,103200.0,0.31625006]
["bitfinex-derivatives","BTCF0:USTF0",1762907024965,0.8875036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907025763,0.5267036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907026268,0.5267036,103210.0,103200.0,0.37446578]
["bitfinex-derivatives","BTCF0:USTF0",1762907026473,0.5267036,103210.0,103200.0,0.35180578]
["bitfinex-derivatives","BTCF0:USTF0",1762907026869,0.5267036,103210.0,103200.0,0.37446578]
["bitfinex-derivatives","BTCF0:USTF0",1762907027071,0.5267036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907028776,0.8875036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907028978,0.8875036,103210.0,103200.0,0.29962288]
["bitfinex-derivatives","BTCF0:USTF0",1762907030178,0.8875036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907030370,0.5267036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907030575,0.8875036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907032479,0.5267036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907032978,0.42977,103210.0,103200.0,0.75736578]
["bitfinex-derivatives","BTCF0:USTF0",1762907033176,0.42977,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907033485,0.5267036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907033979,0.8875036,103210.0,103200.0,0.39656578]
["bitfinex-derivatives","BTCF0:USTF0",1762907035866,0.1539223,103190.0,103180.0,0.4454567]
["bitfinex-derivatives","BTCF0:USTF0",1762907036178,0.8852823,103190.0,103180.0,0.09930499]
["bitfinex-derivatives","BTCF0:USTF0",1762907036379,0.8852823,103190.0,103180.0,0.12091499]
["bitfinex-derivatives","BTCF0:USTF0",1762907036570,0.8852823,103190.0,103180.0,0.14319499]
["bitfinex-derivatives","BTCF0:USTF0",1762907036770,0.78833,103190.0,103180.0,0.14319499]
["bitfinex-derivatives","BTCF0:USTF0",1762907036965,0.42753,103190.0,103180.0,0.75665984]
["bitfinex-derivatives","BTCF0:USTF0",1762907037372,0.42753,103190.0,103180.0,0.75765984]
["bitfinex-derivatives","BTCF0:USTF0",1762907037881,0.5244823,103190.0,103180.0,0.75765984]
["bitfinex-derivatives","BTCF0:USTF0",1762907038074,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907038575,0.8852823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907039181,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907039781,0.42753,103190.0,103180.0,0.41104984]
["bitfinex-derivatives","BTCF0:USTF0",1762907040080,0.42753,103190.0,103180.0,0.77184984]
["bitfinex-derivatives","BTCF0:USTF0",1762907040377,0.5244823,103190.0,103180.0,0.77184984]
["bitfinex-derivatives","BTCF0:USTF0",1762907040567,0.42753,103190.0,103180.0,0.77184984]
["bitfinex-derivatives","BTCF0:USTF0",1762907040771,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907041279,0.42753,103190.0,103180.0,0.75865984]
["bitfinex-derivatives","BTCF0:USTF0",1762907041480,0.5244823,103190.0,103180.0,0.75865984]
["bitfinex-derivatives","BTCF0:USTF0",1762907041873,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907043378,0.8852823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907043578,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907044277,0.8852823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907044467,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907045081,0.8852823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907045673,0.5244823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907046289,0.42753,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907046478,0.8852823,103190.0,103180.0,0.39785984]
["bitfinex-derivatives","BTCF0:USTF0",1762907046888,0.8852823,103190.0,103180.0,0.28306146]
["bitfinex-derivatives","BTCF0:USTF0",1762907047092,0.90670118,103190.0,103180.0,0.28306146]
["bitfinex-derivatives","BTCF0:USTF0",1762907047582,0.90670118,103190.0,103180.0,0.14220976]
["bitfinex-derivatives","BTCF0:USTF0",1762907048288,0.90670118,103190.0,103180.0,0.26035146]
["bitfinex-derivatives","BTCF0:USTF0",1762907048586,0.04374,103190.0,103180.0,0.65724146]
["bitfinex-derivatives","BTCF0:USTF0",1762907048787,0.5112523,103190.0,103180.0,0.65724146]
["bitfinex-derivatives","BTCF0:USTF0",1762907048987,0.5112523,103190.0,103180.0,0.65624146]
["bitfinex-derivatives","BTCF0:USTF0",1762907049177,0.42771,103190.0,103180.0,0.65624146]
["bitfinex-derivatives","BTCF0:USTF0",1762907049379,0.42771,103190.0,103180.0,0.65524146]
["bitfinex-derivatives","BTCF0:USTF0",1762907050492,0.5246624,103190.0,103180.0,0.64205146]
["bitfinex-derivatives","BTCF0:USTF0",1762907050680,0.5246624,103190.0,103180.0,0.64405146]
["bitfinex-derivatives","BTCF0:USTF0",1762907051283,0.42771,103190.0,103180.0,0.64405146]
["bitfinex-derivatives","BTCF0:USTF0",1762907051496,0.42771,103190.0,103180.0,0.65624146]
["bitfinex-derivatives","BTCF0:USTF0",1762907051798,0.5246623,103190.0,103180.0,0.50618499]
["bitfinex-derivatives","BTCF0:USTF0",1762907052093,0.5246623,103190.0,103180.0,0.64405146]
["bitfinex-derivatives","BTCF0:USTF0",1762907052298,0.8854623,103190.0,103180.0,0.28325146]
["bitfinex-derivatives","BTCF0:USTF0",1762907052988,0.90697788,103190.0,103180.0,0.14220976]
["bitfinex-derivatives","BTCF0:USTF0",1762907054195,0.90697788,103190.0,103180.0,0.14120976]
["bitfinex-derivatives","BTCF0:USTF0",1762907054396,0.90697788,103190.0,103180.0,0.23817146]
["bitfinex-derivatives","BTCF0:USTF0",1762907054798,0.90697788,103190.0,103180.0,0.14120976]
["bitfinex-derivatives","BTCF0:USTF0",1762907055188,0.90697788,103190.0,103180.0,0.14020976]
["bitfinex-derivatives","BTCF0:USTF0",1762907056907,0.90697788,103190.0,103180.0,0.28125146]
["bitfinex-derivatives","BTCF0:USTF0",1762907057111,0.90697788,103190.0,103180.0,0.25835146]
["bitfinex-derivatives","BTCF0:USTF0",1762907058005,0.90697788,103190.0,103180.0,0.16138976]
["bitfinex-derivatives","BTCF0:USTF0",1762907058209,0.90697788,103190.0,103180.0,0.14020976]
["bitfinex-derivatives","BTCF0:USTF0",1762907058507,0.90697788,103190.0,103180.0,0.23717146]
["bitfinex-derivatives","BTCF0:USTF0",1762907058809,0.90697788,103190.0,103180.0,0.25835146]
["bitfinex-derivatives","BTCF0:USTF0",1762907059194,0.90697788,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907059195,1.04484435,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907059705,0.05916,103170.0,103160.0,0.20604509]
["bitfinex-derivatives","BTCF0:USTF0",1762907059905,0.41627,103170.0,103160.0,0.20824312]
["bitfinex-derivatives","BTCF0:USTF0",1762907060303,0.058,103180.0,103170.0,0.1554211]
["bitfinex-derivatives","BTCF0:USTF0",1762907060506,0.058,103180.0,103170.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1762907060806,0.04459,103180.0,103170.0,0.84594696]
["bitfinex-derivatives","BTCF0:USTF0",1762907061198,0.02276,103180.0,103170.0,0.84594696]
["bitfinex-derivatives","BTCF0:USTF0",1762907061399,0.88841756,103190.0,103180.0,0.1461617]
["bitfinex-derivatives","BTCF0:USTF0",1762907061610,0.81198156,103190.0,103180.0,0.2862262]
["bitfinex-derivatives","BTCF0:USTF0",1762907061805,0.81098156,103190.0,103180.0,0.2862262]
["bitfinex-derivatives","BTCF0:USTF0",1762907062304,0.90793386,103190.0,103180.0,0.2862262]
["bitfinex-derivatives","BTCF0:USTF0",1762907063010,0.90793386,103190.0,103180.0,0.2872262]
["bitfinex-derivatives","BTCF0:USTF0",1762907063405,0.81098156,103190.0,103180.0,0.2872262]
["bitfinex-derivatives","BTCF0:USTF0",1762907064210,0.90793386,103190.0,103180.0,0.2872262]
["bitfinex-derivatives","BTCF0:USTF0",1762907064407,0.54713386,103190.0,103180.0,0.2882262]
["bitfinex-derivatives","BTCF0:USTF0",1762907064606,0.54713386,103190.0,103180.0,0.6490262]
["bitfinex-derivatives","BTCF0:USTF0",1762907064811,0.45018156,103190.0,103180.0,0.6480262]
["bitfinex-derivatives","BTCF0:USTF0",1762907065308,0.54713386,103190.0,103180.0,0.69982109]
["bitfinex-derivatives","BTCF0:USTF0",1762907065610,0.45018156,103190.0,103180.0,0.70082109]
["bitfinex-derivatives","BTCF0:USTF0",1762907066115,0.54713386,103190.0,103180.0,0.70082109]
["bitfinex-derivatives","BTCF0:USTF0",1762907066412,0.06625156,103190.0,103180.0,0.70082109]
["bitfinex-derivatives","BTCF0:USTF0",1762907066614,0.05826,103210.0,103200.0,0.141823]
["bitfinex-derivatives","BTCF0:USTF0",1762907066907,0.05826,103210.0,103200.0,0.43264397]
["bitfinex-derivatives","BTCF0:USTF0",1762907067112,0.42874,103210.0,103200.0,0.43264397]
["bitfinex-derivatives","BTCF0:USTF0",1762907067311,0.41507,103210.0,103200.0,0.48443886]
["bitfinex-derivatives","BTCF0:USTF0",1762907068202,0.41707,103210.0,103200.0,0.84523886]
["bitfinex-derivatives","BTCF0:USTF0",1762907069205,0.41707,103210.0,103200.0,0.79344397]
["bitfinex-derivatives","BTCF0:USTF0",1762907070617,0.5140036,103210.0,103200.0,0.79344397]
["bitfinex-derivatives","BTCF0:USTF0",1762907071519,0.5276736,103210.0,103200.0,0.50482103]
["bitfinex-derivatives","BTCF0:USTF0",1762907071720,0.5276736,103210.0,103200.0,0.78055397]
["bitfinex-derivatives","BTCF0:USTF0",1762907072417,0.43074,103210.0,103200.0,0.78055397]
["bitfinex-derivatives","BTCF0:USTF0",1762907072720,0.5276736,103210.0,103200.0,0.79286397]
["bitfinex-derivatives","BTCF0:USTF0",1762907072922,0.41707,103210.0,103200.0,0.79286397]
["bitfinex-derivatives","BTCF0:USTF0",1762907073119,0.5276736,103210.0,103200.0,0.79286397]
["bitfinex-derivatives","BTCF0:USTF0",1762907073320,0.41707,103210.0,103200.0,0.79286397]
["bitfinex-derivatives","BTCF0:USTF0",1762907073521,0.002,103210.0,103200.0,0.79286397]
["bitfinex-derivatives","BTCF0:USTF0",1762907073821,0.002,103210.0,103200.0,1.21509886]
["bitfinex-derivatives","BTCF0:USTF0",1762907074920,0.002,103210.0,103200.0,1.1919288]
["bitfinex-derivatives","BTCF0:USTF0",1762907075715,0.002,103210.0,103200.0,1.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1762907076116,0.06026,103210.0,103200.0,0.55661592]
["bitfinex-derivatives","BTCF0:USTF0",1762907076320,0.1571936,103210.0,103200.0,0.75738391]
["bitfinex-derivatives","BTCF0:USTF0",1762907077723,0.5179936,103210.0,103200.0,0.39658391]
["bitfinex-derivatives","BTCF0:USTF0",1762907078823,0.1571936,103210.0,103200.0,0.75738391]
["bitfinex-derivatives","BTCF0:USTF0",1762907080626,0.1571936,103210.0,103200.0,0.39658391]
["bitfinex-derivatives","BTCF0:USTF0",1762907081217,0.1571936,103210.0,103200.0,0.75738391]
["bitfinex-derivatives","BTCF0:USTF0",1762907082126,0.1571936,103210.0,103200.0,0.76969391]
["bitfinex-derivatives","BTCF0:USTF0",1762907083927,0.1571936,103210.0,103200.0,0.66044091]
["bitfinex-derivatives","BTCF0:USTF0",1762907084131,0.5179936,103210.0,103200.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762907084331,0.5179936,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907084825,0.155203,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907085015,0.886363,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907085217,0.90760289,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907086428,0.1552217,103180.0,103170.0,0.31418865]
["bitfinex-derivatives","BTCF0:USTF0",1762907086728,0.8863817,103180.0,103170.0,0.31638668]
["bitfinex-derivatives","BTCF0:USTF0",1762907088330,0.8863817,103180.0,103170.0,0.21942228]
["bitfinex-derivatives","BTCF0:USTF0",1762907088531,0.8863817,103180.0,103170.0,0.31639338]
["bitfinex-derivatives","BTCF0:USTF0",1762907091727,0.5255817,103180.0,103170.0,0.31639338]
["bitfinex-derivatives","BTCF0:USTF0",1762907092520,0.5255817,103180.0,103170.0,0.21942228]
["bitfinex-derivatives","BTCF0:USTF0",1762907092728,0.5255817,103180.0,103170.0,0.31639338]
["bitfinex-derivatives","BTCF0:USTF0",1762907093734,0.5255817,103180.0,103170.0,0.67719338]
["bitfinex-derivatives","BTCF0:USTF0",1762907093924,0.41495,103180.0,103170.0,0.69098338]
["bitfinex-derivatives","BTCF0:USTF0",1762907094121,0.51699756,103190.0,103180.0,0.1556017]
["bitfinex-derivatives","BTCF0:USTF0",1762907094327,0.88735756,103190.0,103180.0,0.33014398]
["bitfinex-derivatives","BTCF0:USTF0",1762907094829,0.42960526,103190.0,103180.0,0.33014398]
["bitfinex-derivatives","BTCF0:USTF0",1762907095031,0.52655756,103190.0,103180.0,0.33014398]
["bitfinex-derivatives","BTCF0:USTF0",1762907096130,0.00014526,103190.0,103180.0,0.69094398]
["bitfinex-derivatives","BTCF0:USTF0",1762907096532,0.00014526,103190.0,103180.0,0.69194398]
["bitfinex-derivatives","BTCF0:USTF0",1762907097421,0.00014526,103190.0,103180.0,0.69294398]
["bitfinex-derivatives","BTCF0:USTF0",1762907098537,0.14180756,103190.0,103180.0,0.69294398]
["bitfinex-derivatives","BTCF0:USTF0",1762907099034,0.14180756,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907099440,0.04485526,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907100340,0.14180756,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907101037,0.04485526,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907101232,0.00014526,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907101638,0.11879756,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907102028,0.14056756,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907103238,0.14056756,103190.0,103180.0,0.79627683]
["bitfinex-derivatives","BTCF0:USTF0",1762907104533,0.14056756,103190.0,103180.0,0.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1762907105030,0.15352756,103190.0,103180.0,0.79627683]
["bitfinex-derivatives","BTCF0:USTF0",1762907105347,0.51432756,103190.0,103180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907105530,0.65216611,103190.0,103180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907105732,0.6734275,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907105932,0.6734275,103190.0,103180.0,0.13983855]
["bitfinex-derivatives","BTCF0:USTF0",1762907106537,0.1509711,103170.0,103160.0,0.28068731]
["bitfinex-derivatives","BTCF0:USTF0",1762907106732,0.5212911,103170.0,103160.0,0.42072389]
["bitfinex-derivatives","BTCF0:USTF0",1762907106934,0.5212911,103170.0,103160.0,0.31746288]
["bitfinex-derivatives","BTCF0:USTF0",1762907107241,0.5212911,103170.0,103160.0,0.22048938]
["bitfinex-derivatives","BTCF0:USTF0",1762907107542,0.8820911,103170.0,103160.0,0.02498329]
["bitfinex-derivatives","BTCF0:USTF0",1762907107836,0.90335991,103170.0,103160.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907108537,0.90335991,103170.0,103160.0,0.12196379]
["bitfinex-derivatives","BTCF0:USTF0",1762907108838,0.90435991,103170.0,103160.0,0.31746988]
["bitfinex-derivatives","BTCF0:USTF0",1762907109037,0.90535991,103170.0,103160.0,0.31746988]
["bitfinex-derivatives","BTCF0:USTF0",1762907109536,0.8735611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907109732,0.8725611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907109933,0.8745611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907111442,0.8850911,103170.0,103160.0,0.23434938]
["bitfinex-derivatives","BTCF0:USTF0",1762907111638,0.8850911,103170.0,103160.0,0.22048938]
["bitfinex-derivatives","BTCF0:USTF0",1762907112137,0.8745611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907112638,0.77759,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907112838,0.5137611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907113041,0.41679,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907113732,0.5137611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907115646,0.41679,103170.0,103160.0,0.69212988]
["bitfinex-derivatives","BTCF0:USTF0",1762907115835,0.5137611,103170.0,103160.0,0.33132988]
["bitfinex-derivatives","BTCF0:USTF0",1762907116244,0.003,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907117849,0.1216711,103170.0,103160.0,0.57150868]
["bitfinex-derivatives","BTCF0:USTF0",1762907118040,0.1434411,103170.0,103160.0,0.74392477]
["bitfinex-derivatives","BTCF0:USTF0",1762907118436,0.1434411,103170.0,103160.0,0.38312477]
["bitfinex-derivatives","BTCF0:USTF0",1762907119038,0.1434411,103170.0,103160.0,0.28614427]
["bitfinex-derivatives","BTCF0:USTF0",1762907119241,0.1434411,103170.0,103160.0,0.38312477]
["bitfinex-derivatives","BTCF0:USTF0",1762907120943,0.04647,103170.0,103160.0,0.74392477]
["bitfinex-derivatives","BTCF0:USTF0",1762907122151,0.0247,103170.0,103160.0,0.74392477]
["bitfinex-derivatives","BTCF0:USTF0",1762907122350,0.0247,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907122351,0.003,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907123346,0.026,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907123652,0.1229711,103170.0,103160.0,0.74392477]
["bitfinex-derivatives","BTCF0:USTF0",1762907123958,0.04753,103170.0,103160.0,0.74392477]
["bitfinex-derivatives","BTCF0:USTF0",1762907124446,0.1445011,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907124653,0.04753,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907126352,0.1445011,103170.0,103160.0,0.91634086]
["bitfinex-derivatives","BTCF0:USTF0",1762907126751,0.1445011,103170.0,103160.0,0.28614427]
["bitfinex-derivatives","BTCF0:USTF0",1762907127054,0.1550311,103170.0,103160.0,0.32393707]
["bitfinex-derivatives","BTCF0:USTF0",1762907127262,0.1550311,103170.0,103160.0,0.43374757]
["bitfinex-derivatives","BTCF0:USTF0",1762907127754,0.1445011,103170.0,103160.0,0.43374757]
["bitfinex-derivatives","BTCF0:USTF0",1762907128253,0.1445011,103170.0,103160.0,0.79454757]
["bitfinex-derivatives","BTCF0:USTF0",1762907128849,0.1445011,103170.0,103160.0,0.43374757]
["bitfinex-derivatives","BTCF0:USTF0",1762907130747,0.1445011,103170.0,103160.0,0.79454757]
["bitfinex-derivatives","BTCF0:USTF0",1762907130949,0.1445011,103170.0,103160.0,0.43374757]
["bitfinex-derivatives","BTCF0:USTF0",1762907131749,0.16578536,103170.0,103160.0,0.43374757]
["bitfinex-derivatives","BTCF0:USTF0",1762907132058,0.04753,103170.0,103160.0,0.79454757]
["bitfinex-derivatives","BTCF0:USTF0",1762907132244,0.026,103170.0,103160.0,0.79454757]
["bitfinex-derivatives","BTCF0:USTF0",1762907132442,0.37328,103170.0,103160.0,0.98427435]
["bitfinex-derivatives","BTCF0:USTF0",1762907132846,0.003,103170.0,103160.0,0.98427435]
["bitfinex-derivatives","BTCF0:USTF0",1762907133457,0.003,103170.0,103160.0,1.35455435]
["bitfinex-derivatives","BTCF0:USTF0",1762907134655,0.1229711,103170.0,103160.0,1.21662246]
["bitfinex-derivatives","BTCF0:USTF0",1762907134856,0.1445011,103170.0,103160.0,1.21662246]
["bitfinex-derivatives","BTCF0:USTF0",1762907135052,0.1445011,103170.0,103160.0,1.07869057]
["bitfinex-derivatives","BTCF0:USTF0",1762907135361,0.1445011,103170.0,103160.0,1.21662246]
["bitfinex-derivatives","BTCF0:USTF0",1762907135963,0.16580955,103170.0,103160.0,0.48554246]
["bitfinex-derivatives","BTCF0:USTF0",1762907136960,0.16580955,103170.0,103160.0,0.74286466]
["bitfinex-derivatives","BTCF0:USTF0",1762907137761,0.06883845,103170.0,103160.0,0.74286466]
["bitfinex-derivatives","BTCF0:USTF0",1762907138059,0.16580955,103170.0,103160.0,0.74286466]
["bitfinex-derivatives","BTCF0:USTF0",1762907138655,0.16580955,103170.0,103160.0,0.38206466]
["bitfinex-derivatives","BTCF0:USTF0",1762907141056,0.16580955,103170.0,103160.0,0.28508416]
["bitfinex-derivatives","BTCF0:USTF0",1762907141355,0.17633955,103170.0,103160.0,0.28508416]
["bitfinex-derivatives","BTCF0:USTF0",1762907141562,0.53713955,103170.0,103160.0,0.27225416]
["bitfinex-derivatives","BTCF0:USTF0",1762907142251,0.53713955,103170.0,103160.0,0.05413818]
["bitfinex-derivatives","BTCF0:USTF0",1762907142449,0.53713955,103170.0,103160.0,0.04709329]
["bitfinex-derivatives","BTCF0:USTF0",1762907143465,0.53713955,103170.0,103160.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907143958,0.53713955,103170.0,103160.0,0.04709329]
["bitfinex-derivatives","BTCF0:USTF0",1762907145364,0.53713955,103170.0,103160.0,0.02404329]
["bitfinex-derivatives","BTCF0:USTF0",1762907145558,0.53713955,103170.0,103160.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907147365,0.53713955,103170.0,103160.0,0.04709329]
["bitfinex-derivatives","BTCF0:USTF0",1762907149059,0.53713955,103170.0,103160.0,0.14407379]
["bitfinex-derivatives","BTCF0:USTF0",1762907149258,0.90733955,103170.0,103160.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1762907151463,0.90733955,103170.0,103160.0,0.27671411]
["bitfinex-derivatives","BTCF0:USTF0",1762907151869,0.90733955,103170.0,103160.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1762907152060,0.90733955,103170.0,103160.0,0.27671411]
["bitfinex-derivatives","BTCF0:USTF0",1762907152460,0.90733955,103170.0,103160.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1762907153568,0.52660955,103170.0,103160.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1762907153770,0.53600955,103170.0,103160.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1762907154068,0.8860311,103170.0,103160.0,0.26388411]
["bitfinex-derivatives","BTCF0:USTF0",1762907154268,0.90735626,103170.0,103160.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907154567,0.90735626,103170.0,103160.0,0.02411329]
["bitfinex-derivatives","BTCF0:USTF0",1762907154961,0.90735626,103170.0,103160.0,0.04576329]
["bitfinex-derivatives","BTCF0:USTF0",1762907156567,0.90735626,103170.0,103160.0,0.14274379]
["bitfinex-derivatives","BTCF0:USTF0",1762907157173,0.90735626,103170.0,103160.0,0.04576329]
["bitfinex-derivatives","BTCF0:USTF0",1762907157473,0.90735626,103170.0,103160.0,0.14274379]
["bitfinex-derivatives","BTCF0:USTF0",1762907158369,0.90735626,103170.0,103160.0,0.35953461]
["bitfinex-derivatives","BTCF0:USTF0",1762907158864,0.90735626,103170.0,103160.0,0.28067773]
["bitfinex-derivatives","BTCF0:USTF0",1762907159668,0.90735626,103170.0,103160.0,0.18369723]
["bitfinex-derivatives","BTCF0:USTF0",1762907160365,0.90735626,103170.0,103160.0,0.14027723]
["bitfinex-derivatives","BTCF0:USTF0",1762907160571,0.90735626,103170.0,103160.0,0.16185723]
["bitfinex-derivatives","BTCF0:USTF0",1762907161164,0.90735626,103170.0,103160.0,0.28216773]
["bitfinex-derivatives","BTCF0:USTF0",1762907161370,0.90735626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907161773,0.90735626,103170.0,103160.0,0.18518723]
["bitfinex-derivatives","BTCF0:USTF0",1762907162671,0.90735626,103170.0,103160.0,0.28216773]
["bitfinex-derivatives","BTCF0:USTF0",1762907163171,0.89682626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907163578,0.90731626,103170.0,103160.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762907163778,0.90731626,103170.0,103160.0,0.18518723]
["bitfinex-derivatives","BTCF0:USTF0",1762907164476,0.90731626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907164674,0.89678626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907167081,0.90731626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907167462,0.90731626,103170.0,103160.0,0.19779723]
["bitfinex-derivatives","BTCF0:USTF0",1762907167675,0.90731626,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907167873,0.42965516,103170.0,103160.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1762907168081,0.003,103170.0,103160.0,0.79351167]
["bitfinex-derivatives","BTCF0:USTF0",1762907168267,0.003,103170.0,103160.0,0.86328004]
["bitfinex-derivatives","BTCF0:USTF0",1762907169372,0.003,103170.0,103160.0,0.79351167]
["bitfinex-derivatives","BTCF0:USTF0",1762907169669,0.001,103170.0,103160.0,0.79451167]
["bitfinex-derivatives","BTCF0:USTF0",1762907170482,0.87246446,103190.0,103180.0,0.1544817]
["bitfinex-derivatives","BTCF0:USTF0",1762907170667,0.89364157,103190.0,103180.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1762907171575,0.89464157,103190.0,103180.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1762907171773,0.89464157,103190.0,103180.0,0.19765197]
["bitfinex-derivatives","BTCF0:USTF0",1762907171974,0.89564157,103190.0,103180.0,0.19765197]
["bitfinex-derivatives","BTCF0:USTF0",1762907172877,0.89564157,103190.0,103180.0,0.29461367]
["bitfinex-derivatives","BTCF0:USTF0",1762907173677,0.37222526,103190.0,103180.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1762907174172,0.00214526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907174578,0.02545526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907174776,0.14353756,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907176177,0.04658526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907176378,0.04658526,103190.0,103180.0,0.65541367]
["bitfinex-derivatives","BTCF0:USTF0",1762907176878,0.04658526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907177474,0.02545526,103190.0,103180.0,0.65541367]
["bitfinex-derivatives","BTCF0:USTF0",1762907177680,0.00214526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907178374,0.00214526,103190.0,103180.0,1.08778273]
["bitfinex-derivatives","BTCF0:USTF0",1762907178591,0.00214526,103190.0,103180.0,0.94984879]
["bitfinex-derivatives","BTCF0:USTF0",1762907179283,0.00214526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907179479,0.00214526,103190.0,103180.0,0.81191485]
["bitfinex-derivatives","BTCF0:USTF0",1762907179676,0.00214526,103190.0,103180.0,0.70756879]
["bitfinex-derivatives","BTCF0:USTF0",1762907180077,0.00214526,103190.0,103180.0,0.71726835]
["bitfinex-derivatives","BTCF0:USTF0",1762907180983,0.00214526,103190.0,103180.0,0.95954835]
["bitfinex-derivatives","BTCF0:USTF0",1762907181174,0.41401,103210.0,103200.0,0.155003]
["bitfinex-derivatives","BTCF0:USTF0",1762907181374,0.37,103210.0,103200.0,0.79386891]
["bitfinex-derivatives","BTCF0:USTF0",1762907181574,0.39235,103210.0,103200.0,0.79386891]
["bitfinex-derivatives","BTCF0:USTF0",1762907181781,0.41401,103210.0,103200.0,0.79386891]
["bitfinex-derivatives","BTCF0:USTF0",1762907181984,0.5109436,103210.0,103200.0,0.65593497]
["bitfinex-derivatives","BTCF0:USTF0",1762907182187,0.5129436,103210.0,103200.0,0.65593497]
["bitfinex-derivatives","BTCF0:USTF0",1762907182376,0.5129436,103210.0,103200.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1762907182578,0.5129436,103210.0,103200.0,0.19819197]
["bitfinex-derivatives","BTCF0:USTF0",1762907182782,0.5264736,103210.0,103200.0,0.29513487]
["bitfinex-derivatives","BTCF0:USTF0",1762907182971,0.8872736,103210.0,103200.0,0.29513487]
["bitfinex-derivatives","BTCF0:USTF0",1762907183382,0.41901,103210.0,103200.0,0.29513487]
["bitfinex-derivatives","BTCF0:USTF0",1762907183785,0.5159436,103210.0,103200.0,0.29513487]
["bitfinex-derivatives","BTCF0:USTF0",1762907183990,0.8767436,103210.0,103200.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762907184186,0.8767436,103210.0,103200.0,0.29513487]
["bitfinex-derivatives","BTCF0:USTF0",1762907184485,0.005,103210.0,103200.0,0.79386881]
["bitfinex-derivatives","BTCF0:USTF0",1762907185182,0.005,103210.0,103200.0,0.84602393]
["bitfinex-derivatives","BTCF0:USTF0",1762907185387,0.77473,103230.0,103220.0,0.1549842]
["bitfinex-derivatives","BTCF0:USTF0",1762907185575,0.77473,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907185774,0.8716448,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907185987,0.5017248,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907186284,0.41393,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907186787,0.5108448,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907187181,0.8766448,103230.0,103220.0,0.14422223]
["bitfinex-derivatives","BTCF0:USTF0",1762907187482,0.8846448,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907187684,0.8846448,103230.0,103220.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907188182,0.8806448,103230.0,103220.0,0.18523197]
["bitfinex-derivatives","BTCF0:USTF0",1762907188484,1.01457874,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907188987,1.01457874,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907188988,0.8766448,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907189187,0.8736448,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907189490,0.04601,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907189684,0.5127648,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907189884,0.8866648,103230.0,103220.0,0.29511617]
["bitfinex-derivatives","BTCF0:USTF0",1762907191491,0.8866648,103230.0,103220.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907191692,0.8866648,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907192988,1.02459874,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907193299,1.04568163,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907193788,0.1455042,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907193992,0.153763,103200.0,103190.0,0.59568624]
["bitfinex-derivatives","BTCF0:USTF0",1762907194183,0.523563,103200.0,103190.0,0.64298427]
["bitfinex-derivatives","BTCF0:USTF0",1762907194590,0.523563,103200.0,103190.0,0.65594427]
["bitfinex-derivatives","BTCF0:USTF0",1762907194800,0.42662,103200.0,103190.0,0.65594427]
["bitfinex-derivatives","BTCF0:USTF0",1762907195007,0.510753,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907195299,0.510753,103200.0,103190.0,0.30201899]
["bitfinex-derivatives","BTCF0:USTF0",1762907195300,0.523853,103200.0,103190.0,0.30201899]
["bitfinex-derivatives","BTCF0:USTF0",1762907195897,0.523853,103200.0,103190.0,0.39897129]
["bitfinex-derivatives","BTCF0:USTF0",1762907197007,0.523853,103200.0,103190.0,0.39997129]
["bitfinex-derivatives","BTCF0:USTF0",1762907197209,0.523853,103200.0,103190.0,0.41293129]
["bitfinex-derivatives","BTCF0:USTF0",1762907197506,0.521573,103200.0,103190.0,0.41093129]
["bitfinex-derivatives","BTCF0:USTF0",1762907197707,0.521573,103200.0,103190.0,0.41193129]
["bitfinex-derivatives","BTCF0:USTF0",1762907198505,0.882373,103200.0,103190.0,0.30201899]
["bitfinex-derivatives","BTCF0:USTF0",1762907198899,0.882373,103200.0,103190.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1762907199100,0.882373,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907199602,0.882373,103200.0,103190.0,0.12383033]
["bitfinex-derivatives","BTCF0:USTF0",1762907199910,0.77461,103200.0,103190.0,0.41193129]
["bitfinex-derivatives","BTCF0:USTF0",1762907200408,0.884653,103200.0,103190.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1762907200607,0.884653,103200.0,103190.0,0.41193129]
["bitfinex-derivatives","BTCF0:USTF0",1762907201799,0.884653,103200.0,103190.0,0.31497899]
["bitfinex-derivatives","BTCF0:USTF0",1762907201999,0.871553,103200.0,103190.0,0.31497899]
["bitfinex-derivatives","BTCF0:USTF0",1762907202498,0.871553,103200.0,103190.0,0.41093129]
["bitfinex-derivatives","BTCF0:USTF0",1762907202801,0.871553,103200.0,103190.0,0.40993129]
["bitfinex-derivatives","BTCF0:USTF0",1762907203006,0.77461,103200.0,103190.0,0.40993129]
["bitfinex-derivatives","BTCF0:USTF0",1762907203310,0.04401,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907203508,0.41381,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907203894,0.5107529,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907204109,0.41381,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907204308,0.5107529,103200.0,103190.0,0.77073129]
["bitfinex-derivatives","BTCF0:USTF0",1762907206501,0.9034875,103200.0,103190.0,0.31297899]
["bitfinex-derivatives","BTCF0:USTF0",1762907207101,0.9034875,103200.0,103190.0,0.40993129]
["bitfinex-derivatives","BTCF0:USTF0",1762907207511,0.5426875,103200.0,103190.0,0.40993129]
["bitfinex-derivatives","BTCF0:USTF0",1762907207808,0.9034875,103200.0,103190.0,0.40993129]
["bitfinex-derivatives","BTCF0:USTF0",1762907208311,0.9034875,103200.0,103190.0,0.30001899]
["bitfinex-derivatives","BTCF0:USTF0",1762907208710,0.9034875,103200.0,103190.0,0.39697129]
["bitfinex-derivatives","BTCF0:USTF0",1762907208914,0.9034875,103200.0,103190.0,0.32952857]
["bitfinex-derivatives","BTCF0:USTF0",1762907209801,0.5426875,103200.0,103190.0,0.32952857]
["bitfinex-derivatives","BTCF0:USTF0",1762907210402,0.9034875,103200.0,103190.0,0.32952857]
["bitfinex-derivatives","BTCF0:USTF0",1762907211010,0.9034875,103200.0,103190.0,0.23257627]
["bitfinex-derivatives","BTCF0:USTF0",1762907211213,0.9034875,103200.0,103190.0,0.21961627]
["bitfinex-derivatives","BTCF0:USTF0",1762907211806,0.9034875,103200.0,103190.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762907212113,0.90348752,103200.0,103190.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762907212809,0.8823729,103200.0,103190.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1762907213001,0.90348667,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907216914,1.04136724,103200.0,103190.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907217706,0.90348667,103200.0,103190.0,0.1845286]
["bitfinex-derivatives","BTCF0:USTF0",1762907217910,1.04136724,103200.0,103190.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907220212,0.1550124,103190.0,103180.0,0.13802583]
["bitfinex-derivatives","BTCF0:USTF0",1762907220413,0.67480674,103190.0,103180.0,0.14022386]
["bitfinex-derivatives","BTCF0:USTF0",1762907220609,0.53692617,103190.0,103180.0,0.32186443]
["bitfinex-derivatives","BTCF0:USTF0",1762907220804,0.53692617,103190.0,103180.0,0.18398386]
["bitfinex-derivatives","BTCF0:USTF0",1762907221002,0.67480674,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907221203,0.1485512,103170.0,103160.0,0.21120569]
["bitfinex-derivatives","BTCF0:USTF0",1762907221403,1.03808345,103170.0,103160.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907222520,1.03908345,103170.0,103160.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907222720,1.04008345,103170.0,103160.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907229222,1.04008345,103170.0,103160.0,0.1612486]
["bitfinex-derivatives","BTCF0:USTF0",1762907229417,0.90220288,103170.0,103160.0,0.1838386]
["bitfinex-derivatives","BTCF0:USTF0",1762907229722,1.04008345,103170.0,103160.0,0.1838386]
["bitfinex-derivatives","BTCF0:USTF0",1762907230615,1.04008345,103170.0,103160.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907231618,1.04008345,103170.0,103160.0,0.13788057]
["bitfinex-derivatives","BTCF0:USTF0",1762907231918,0.1550406,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907232124,0.1498094,103140.0,103130.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1762907232329,1.01824997,103140.0,103130.0,0.18394465]
["bitfinex-derivatives","BTCF0:USTF0",1762907232520,0.8803694,103140.0,103130.0,0.14018465]
["bitfinex-derivatives","BTCF0:USTF0",1762907232720,1.01824997,103140.0,103130.0,0.14018465]
["bitfinex-derivatives","BTCF0:USTF0",1762907233022,0.8803694,103140.0,103130.0,0.18394465]
["bitfinex-derivatives","BTCF0:USTF0",1762907233421,0.8803694,103140.0,103130.0,0.18594465]
["bitfinex-derivatives","BTCF0:USTF0",1762907233718,0.8803694,103140.0,103130.0,0.00210605]
["bitfinex-derivatives","BTCF0:USTF0",1762907233924,0.8803694,103140.0,103090.0,0.29200627]
["bitfinex-derivatives","BTCF0:USTF0",1762907233925,0.04506,103100.0,103090.0,0.29200627]
["bitfinex-derivatives","BTCF0:USTF0",1762907234112,0.41482,103100.0,103090.0,0.43208487]
["bitfinex-derivatives","BTCF0:USTF0",1762907234421,0.5028782,103120.0,103110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762907234720,0.40586,103120.0,103110.0,0.2941862]
["bitfinex-derivatives","BTCF0:USTF0",1762907234926,0.40586,103120.0,103110.0,0.79286677]
["bitfinex-derivatives","BTCF0:USTF0",1762907234927,0.41491604,103120.0,103110.0,0.79286677]
["bitfinex-derivatives","BTCF0:USTF0",1762907235112,0.41491604,103120.0,103110.0,0.43206677]
["bitfinex-derivatives","BTCF0:USTF0",1762907235521,0.51193424,103120.0,103110.0,0.43206677]
["bitfinex-derivatives","BTCF0:USTF0",1762907235722,0.51193424,103120.0,103110.0,0.33503917]
["bitfinex-derivatives","BTCF0:USTF0",1762907235922,0.77571604,103120.0,103110.0,0.2941862]
["bitfinex-derivatives","BTCF0:USTF0",1762907236122,0.77571604,103120.0,103110.0,0.43206677]
["bitfinex-derivatives","BTCF0:USTF0",1762907236425,0.41491604,103120.0,103110.0,0.79286677]
["bitfinex-derivatives","BTCF0:USTF0",1762907236617,0.51193424,103120.0,103110.0,0.43206677]
["bitfinex-derivatives","BTCF0:USTF0",1762907236818,0.51193424,103120.0,103110.0,0.2941862]
["bitfinex-derivatives","BTCF0:USTF0",1762907237125,0.87273424,103120.0,103110.0,0.2941862]
["bitfinex-derivatives","BTCF0:USTF0",1762907237728,0.41491604,103120.0,103110.0,0.79286677]
["bitfinex-derivatives","BTCF0:USTF0",1762907238222,0.51193424,103120.0,103110.0,0.6549862]
["bitfinex-derivatives","BTCF0:USTF0",1762907238724,9.604e-05,103120.0,103110.0,0.79286677]
["bitfinex-derivatives","BTCF0:USTF0",1762907238915,9.604e-05,103120.0,103110.0,1.03530677]
["bitfinex-derivatives","BTCF0:USTF0",1762907239113,0.00014526,103130.0,103120.0,0.1540982]
["bitfinex-derivatives","BTCF0:USTF0",1762907239316,0.00014526,103130.0,103120.0,1.30053794]
["bitfinex-derivatives","BTCF0:USTF0",1762907239623,0.00014526,103130.0,103120.0,1.54297794]
["bitfinex-derivatives","BTCF0:USTF0",1762907239818,0.00014526,103130.0,103120.0,1.30053794]
["bitfinex-derivatives","BTCF0:USTF0",1762907240016,0.00014526,103130.0,103120.0,1.54297794]
["bitfinex-derivatives","BTCF0:USTF0",1762907240213,0.00014526,103130.0,103120.0,1.30053794]
["bitfinex-derivatives","BTCF0:USTF0",1762907240428,0.00014526,103130.0,103120.0,1.16265737]
["bitfinex-derivatives","BTCF0:USTF0",1762907240723,0.13953406,103130.0,103120.0,0.69683917]
["bitfinex-derivatives","BTCF0:USTF0",1762907240929,0.88293406,103130.0,103120.0,0.1981586]
["bitfinex-derivatives","BTCF0:USTF0",1762907241232,0.52213406,103130.0,103120.0,0.43305737]
["bitfinex-derivatives","BTCF0:USTF0",1762907241422,0.50937406,103130.0,103120.0,0.43405737]
["bitfinex-derivatives","BTCF0:USTF0",1762907241621,0.50937406,103130.0,103120.0,0.43505737]
["bitfinex-derivatives","BTCF0:USTF0",1762907241929,0.87017406,103130.0,103120.0,0.33803917]
["bitfinex-derivatives","BTCF0:USTF0",1762907242228,0.87017406,103130.0,103120.0,0.33703917]
["bitfinex-derivatives","BTCF0:USTF0",1762907243231,0.87017406,103130.0,103120.0,0.33503917]
["bitfinex-derivatives","BTCF0:USTF0",1762907243426,0.87017406,103130.0,103120.0,0.43205737]
["bitfinex-derivatives","BTCF0:USTF0",1762907245630,0.77316526,103130.0,103120.0,0.43205737]
["bitfinex-derivatives","BTCF0:USTF0",1762907245832,0.41236526,103130.0,103120.0,0.79285737]
["bitfinex-derivatives","BTCF0:USTF0",1762907246129,0.50937406,103130.0,103120.0,0.43205737]
["bitfinex-derivatives","BTCF0:USTF0",1762907248524,0.52213406,103130.0,103120.0,0.41873737]
["bitfinex-derivatives","BTCF0:USTF0",1762907248728,0.88293406,103130.0,103120.0,0.41873737]
["bitfinex-derivatives","BTCF0:USTF0",1762907249731,0.88293406,103130.0,103120.0,0.32171917]
["bitfinex-derivatives","BTCF0:USTF0",1762907249939,1.04213498,103130.0,103120.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907250128,1.04213498,103130.0,103120.0,0.1618586]
["bitfinex-derivatives","BTCF0:USTF0",1762907250328,1.04213498,103130.0,103120.0,0.1832186]
["bitfinex-derivatives","BTCF0:USTF0",1762907251232,1.04313498,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907251426,1.04313498,103130.0,103120.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907251632,0.90525441,103130.0,103120.0,0.2802368]
["bitfinex-derivatives","BTCF0:USTF0",1762907252133,0.90625441,103130.0,103120.0,0.2802368]
["bitfinex-derivatives","BTCF0:USTF0",1762907252442,0.90625441,103130.0,103120.0,0.1832186]
["bitfinex-derivatives","BTCF0:USTF0",1762907252627,1.04413498,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907252828,0.90625441,103130.0,103120.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907253029,1.04413498,103130.0,103120.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907253828,1.04413498,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907254034,1.04413498,103130.0,103120.0,0.1400786]
["bitfinex-derivatives","BTCF0:USTF0",1762907254539,0.1521582,103120.0,103110.0,0.18102057]
["bitfinex-derivatives","BTCF0:USTF0",1762907254739,0.1475376,103110.0,103100.0,0.18116583]
["bitfinex-derivatives","BTCF0:USTF0",1762907254929,0.5173776,103110.0,103100.0,0.18336386]
["bitfinex-derivatives","BTCF0:USTF0",1762907256335,0.5173776,103110.0,103100.0,0.32124443]
["bitfinex-derivatives","BTCF0:USTF0",1762907256937,0.5173776,103110.0,103100.0,0.32224443]
["bitfinex-derivatives","BTCF0:USTF0",1762907257136,1.01605817,103110.0,103100.0,0.18436386]
["bitfinex-derivatives","BTCF0:USTF0",1762907257335,1.0374528,103110.0,103100.0,0.18436386]
["bitfinex-derivatives","BTCF0:USTF0",1762907258035,1.0374528,103110.0,103100.0,0.14222386]
["bitfinex-derivatives","BTCF0:USTF0",1762907258334,1.0374528,103110.0,103100.0,0.14122386]
["bitfinex-derivatives","BTCF0:USTF0",1762907258634,1.0374528,103110.0,103100.0,0.16200386]
["bitfinex-derivatives","BTCF0:USTF0",1762907259530,1.0374528,103110.0,103100.0,0.14022386]
["bitfinex-derivatives","BTCF0:USTF0",1762907259731,1.0374528,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907259931,1.0384528,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907260339,1.32169629,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907260541,0.1458065,103090.0,103080.0,0.18102057]
["bitfinex-derivatives","BTCF0:USTF0",1762907260845,1.0357216,103090.0,103080.0,0.1832186]
["bitfinex-derivatives","BTCF0:USTF0",1762907261436,1.0357216,103090.0,103080.0,0.1618586]
["bitfinex-derivatives","BTCF0:USTF0",1762907261640,1.0357216,103090.0,103080.0,0.1628586]
["bitfinex-derivatives","BTCF0:USTF0",1762907262140,1.0357216,103090.0,103080.0,0.1638586]
["bitfinex-derivatives","BTCF0:USTF0",1762907262543,0.89784103,103090.0,103080.0,0.2822745]
["bitfinex-derivatives","BTCF0:USTF0",1762907263934,0.89784103,103090.0,103080.0,0.42015507]
["bitfinex-derivatives","BTCF0:USTF0",1762907264535,0.89784103,103090.0,103080.0,0.43347507]
["bitfinex-derivatives","BTCF0:USTF0",1762907265238,0.89784103,103090.0,103080.0,0.2955945]
["bitfinex-derivatives","BTCF0:USTF0",1762907265644,1.0357216,103090.0,103080.0,0.1852186]
["bitfinex-derivatives","BTCF0:USTF0",1762907265844,0.89784103,103090.0,103080.0,0.1852186]
["bitfinex-derivatives","BTCF0:USTF0",1762907266054,1.0357216,103090.0,103080.0,0.1852186]
["bitfinex-derivatives","BTCF0:USTF0",1762907266254,1.0357216,103090.0,103080.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1762907268955,1.03601059,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907269159,1.39676866,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907274666,1.2586791,103090.0,103080.0,0.19915759]
["bitfinex-derivatives","BTCF0:USTF0",1762907274856,1.2586791,103090.0,103080.0,0.18614759]
["bitfinex-derivatives","BTCF0:USTF0",1762907275665,1.2586791,103090.0,103080.0,0.28320339]
["bitfinex-derivatives","BTCF0:USTF0",1762907275962,1.1339,103090.0,103080.0,0.43438295]
["bitfinex-derivatives","BTCF0:USTF0",1762907276161,1.2309464,103090.0,103080.0,0.15804383]
["bitfinex-derivatives","BTCF0:USTF0",1762907276364,0.1394264,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907276668,0.5093464,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907277068,0.4123,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907277267,0.5093464,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907277659,0.8701464,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907279370,0.5093464,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907280167,0.1394264,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907280367,0.5093464,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907281660,0.53074506,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907282263,0.54406506,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907282957,0.53074506,103090.0,103080.0,0.29621339]
["bitfinex-derivatives","BTCF0:USTF0",1762907283161,0.02139866,103090.0,103080.0,0.79518295]
["bitfinex-derivatives","BTCF0:USTF0",1762907283461,0.77713526,103100.0,103090.0,0.1567464]
["bitfinex-derivatives","BTCF0:USTF0",1762907283658,0.89558696,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907283874,0.89558673,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907284672,0.90890673,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907285264,0.90890673,103100.0,103090.0,0.12210443]
["bitfinex-derivatives","BTCF0:USTF0",1762907285467,0.90890673,103100.0,103090.0,0.14534443]
["bitfinex-derivatives","BTCF0:USTF0",1762907285670,0.90890673,103100.0,103090.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1762907285876,0.90890673,103100.0,103090.0,0.18646759]
["bitfinex-derivatives","BTCF0:USTF0",1762907286472,0.90890673,103100.0,103090.0,0.20006759]
["bitfinex-derivatives","BTCF0:USTF0",1762907286770,0.90890673,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907286771,0.81186973,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907286980,0.90890663,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907287274,0.79850973,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907287476,0.04461973,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907287864,0.06782973,103100.0,103090.0,0.29711399]
["bitfinex-derivatives","BTCF0:USTF0",1762907288269,0.06782973,103100.0,103090.0,0.34926911]
["bitfinex-derivatives","BTCF0:USTF0",1762907288470,0.16486663,103100.0,103090.0,0.34926911]
["bitfinex-derivatives","BTCF0:USTF0",1762907288670,0.16486663,103100.0,103090.0,0.71914911]
["bitfinex-derivatives","BTCF0:USTF0",1762907288868,0.04461973,103100.0,103090.0,0.79796683]
["bitfinex-derivatives","BTCF0:USTF0",1762907289177,0.04454282,103100.0,103090.0,0.79796683]
["bitfinex-derivatives","BTCF0:USTF0",1762907289675,0.14157972,103100.0,103090.0,0.79796683]
["bitfinex-derivatives","BTCF0:USTF0",1762907289868,0.02320526,103100.0,103090.0,0.79796683]
["bitfinex-derivatives","BTCF0:USTF0",1762907290070,0.00014526,103100.0,103090.0,1.04044683]
["bitfinex-derivatives","BTCF0:USTF0",1762907290268,0.00014526,103100.0,103090.0,1.40124683]
["bitfinex-derivatives","BTCF0:USTF0",1762907290469,0.00014526,103100.0,103090.0,1.41886008]
["bitfinex-derivatives","BTCF0:USTF0",1762907290668,0.38386,103120.0,103110.0,0.1567275]
["bitfinex-derivatives","BTCF0:USTF0",1762907290871,0.5173957,103140.0,103130.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762907291079,0.90856474,103140.0,103130.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1762907292076,0.90856474,103140.0,103130.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1762907292375,0.90856474,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907292580,0.91056474,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907292764,0.91156474,103140.0,103130.0,0.14530673]
["bitfinex-derivatives","BTCF0:USTF0",1762907292970,0.90956474,103140.0,103130.0,0.14530673]
["bitfinex-derivatives","BTCF0:USTF0",1762907293182,0.91056474,103140.0,103130.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1762907293780,0.91056474,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907294472,0.91056474,103140.0,103130.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1762907294675,0.91056474,103140.0,103130.0,0.14530673]
["bitfinex-derivatives","BTCF0:USTF0",1762907294983,0.80023904,103140.0,103130.0,0.37589401]
["bitfinex-derivatives","BTCF0:USTF0",1762907295278,0.04827,103140.0,103130.0,0.73669401]
["bitfinex-derivatives","BTCF0:USTF0",1762907296174,0.04627,103140.0,103130.0,0.73669401]
["bitfinex-derivatives","BTCF0:USTF0",1762907297979,0.1432693,103140.0,103130.0,0.73669401]
["bitfinex-derivatives","BTCF0:USTF0",1762907299378,0.5040693,103140.0,103130.0,0.15890673]
["bitfinex-derivatives","BTCF0:USTF0",1762907299578,0.1432693,103140.0,103130.0,0.15890673]
["bitfinex-derivatives","BTCF0:USTF0",1762907301581,0.1432693,103140.0,103130.0,0.73669401]
["bitfinex-derivatives","BTCF0:USTF0",1762907301582,0.04627,103140.0,103130.0,0.73669401]
["bitfinex-derivatives","BTCF0:USTF0",1762907301774,0.04432526,103150.0,103140.0,0.1553393]
["bitfinex-derivatives","BTCF0:USTF0",1762907301975,0.50211516,103150.0,103140.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1762907302178,0.51580516,103150.0,103140.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907302476,0.51580516,103150.0,103130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762907302477,0.1547193,103140.0,103130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762907302781,0.8852393,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907303383,0.8852393,103140.0,103130.0,0.12105673]
["bitfinex-derivatives","BTCF0:USTF0",1762907303680,0.8852393,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907307082,0.90648101,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907307381,0.8852393,103140.0,103130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907307780,0.8852393,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907308181,0.8852393,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907308681,0.8852393,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907308884,0.8852393,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907309075,0.8852393,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907309474,0.8852393,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907309671,0.8852393,103140.0,103130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907309985,0.8852393,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907311176,0.90650244,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907311471,0.90650244,103140.0,103130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1762907313287,0.90650244,103140.0,103130.0,0.14430673]
["bitfinex-derivatives","BTCF0:USTF0",1762907313787,0.90650244,103140.0,103130.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907314085,1.04454345,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907314777,0.1545087,103130.0,103120.0,0.04524526]
["bitfinex-derivatives","BTCF0:USTF0",1762907314984,0.1548275,103110.0,103100.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762907315184,1.02334851,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907315484,1.40544297,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907315682,0.1545464,103090.0,103080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762907315879,0.5242264,103090.0,103080.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907316082,0.5242264,103090.0,103080.0,0.14435383]
["bitfinex-derivatives","BTCF0:USTF0",1762907316282,0.5242264,103090.0,103080.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1762907316492,0.42718,103090.0,103080.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1762907316689,0.42718,103090.0,103080.0,0.29563484]
["bitfinex-derivatives","BTCF0:USTF0",1762907316891,0.42718,103090.0,103080.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1762907317087,0.41386,103090.0,103080.0,0.37466866]
["bitfinex-derivatives","BTCF0:USTF0",1762907318077,0.5109064,103090.0,103080.0,0.37466866]
["bitfinex-derivatives","BTCF0:USTF0",1762907318281,0.04418,103090.0,103080.0,0.37466866]
["bitfinex-derivatives","BTCF0:USTF0",1762907318484,0.41386,103090.0,103080.0,0.37466866]
["bitfinex-derivatives","BTCF0:USTF0",1762907319089,0.5109064,103090.0,103080.0,0.73546866]
["bitfinex-derivatives","BTCF0:USTF0",1762907319392,0.41386,103090.0,103080.0,0.73546866]
["bitfinex-derivatives","BTCF0:USTF0",1762907319783,0.5109064,103090.0,103080.0,0.73546866]
["bitfinex-derivatives","BTCF0:USTF0",1762907319982,0.5109064,103090.0,103080.0,0.37466866]
["bitfinex-derivatives","BTCF0:USTF0",1762907321889,0.5109064,103090.0,103080.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1762907324787,0.41386,103090.0,103080.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1762907325396,0.41386,103090.0,103080.0,0.51839383]
["bitfinex-derivatives","BTCF0:USTF0",1762907326383,0.04418,103090.0,103080.0,0.73546866]
["bitfinex-derivatives","BTCF0:USTF0",1762907326585,0.14136256,103100.0,103090.0,0.1553864]
["bitfinex-derivatives","BTCF0:USTF0",1762907326792,0.51108256,103100.0,103090.0,0.37465926]
["bitfinex-derivatives","BTCF0:USTF0",1762907327391,0.51108256,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907327696,0.51308256,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907328489,0.88742256,103100.0,103090.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762907328690,0.88742256,103100.0,103090.0,0.14434443]
["bitfinex-derivatives","BTCF0:USTF0",1762907329189,0.52662256,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907329596,0.42958526,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907329898,0.52662216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907330100,0.51770216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907330302,0.88742216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907330598,0.51770216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907330800,0.88742216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907330989,0.77684526,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907331299,0.77684526,103100.0,103090.0,0.33024021]
["bitfinex-derivatives","BTCF0:USTF0",1762907332102,0.87388216,103100.0,103090.0,0.33024021]
["bitfinex-derivatives","BTCF0:USTF0",1762907332896,0.51308216,103100.0,103090.0,0.33024021]
["bitfinex-derivatives","BTCF0:USTF0",1762907333096,0.87388216,103100.0,103090.0,0.33024021]
["bitfinex-derivatives","BTCF0:USTF0",1762907333295,0.88737216,103100.0,103090.0,0.15758443]
["bitfinex-derivatives","BTCF0:USTF0",1762907333501,0.88737216,103100.0,103090.0,0.14434443]
["bitfinex-derivatives","BTCF0:USTF0",1762907335609,0.88737216,103100.0,103090.0,0.31700021]
["bitfinex-derivatives","BTCF0:USTF0",1762907337008,0.88737216,103100.0,103090.0,0.28246405]
["bitfinex-derivatives","BTCF0:USTF0",1762907338506,1.02549178,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907338711,1.02549178,103100.0,103090.0,0.23736405]
["bitfinex-derivatives","BTCF0:USTF0",1762907339108,1.04687225,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907339411,1.04687225,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907340111,1.04687225,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907340311,0.90875263,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907341205,1.04687225,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907342719,1.04687225,103100.0,103090.0,0.23736405]
["bitfinex-derivatives","BTCF0:USTF0",1762907342915,0.90875263,103100.0,103090.0,0.23736405]
["bitfinex-derivatives","BTCF0:USTF0",1762907343116,0.90875263,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907343816,1.04687225,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907344011,0.1469558,103080.0,103070.0,0.70181712]
["bitfinex-derivatives","BTCF0:USTF0",1762907344214,0.5166358,103080.0,103070.0,0.70401515]
["bitfinex-derivatives","BTCF0:USTF0",1762907344610,0.5166358,103080.0,103070.0,0.33429515]
["bitfinex-derivatives","BTCF0:USTF0",1762907344921,0.41274,103080.0,103070.0,0.34756515]
["bitfinex-derivatives","BTCF0:USTF0",1762907345115,0.43418907,103080.0,103070.0,0.34756515]
["bitfinex-derivatives","BTCF0:USTF0",1762907345316,0.43418907,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907346117,0.53124487,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907347924,0.54459487,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907348113,0.44753907,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907348514,0.54459487,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907348710,0.90539487,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907350119,0.8839458,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907350320,0.9053703,103080.0,103070.0,0.34956515]
["bitfinex-derivatives","BTCF0:USTF0",1762907353624,0.9053703,103080.0,103070.0,0.33629525]
["bitfinex-derivatives","BTCF0:USTF0",1762907354124,0.5445703,103080.0,103070.0,0.33629525]
["bitfinex-derivatives","BTCF0:USTF0",1762907355025,0.54456523,103080.0,103070.0,0.33629525]
["bitfinex-derivatives","BTCF0:USTF0",1762907355222,0.54456523,103080.0,103070.0,0.34956525]
["bitfinex-derivatives","BTCF0:USTF0",1762907356021,0.51453426,103100.0,103090.0,0.1548165]
["bitfinex-derivatives","BTCF0:USTF0",1762907356226,0.90562979,103100.0,103090.0,0.29513415]
["bitfinex-derivatives","BTCF0:USTF0",1762907356820,0.90562979,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907357020,0.90562979,103100.0,103090.0,0.16189765]
["bitfinex-derivatives","BTCF0:USTF0",1762907357221,0.90662979,103100.0,103090.0,0.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1762907357415,0.90762979,103100.0,103090.0,0.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1762907358023,0.90762979,103100.0,103090.0,0.29513415]
["bitfinex-derivatives","BTCF0:USTF0",1762907358219,0.53794979,103100.0,103090.0,0.29513415]
["bitfinex-derivatives","BTCF0:USTF0",1762907358424,0.90762979,103100.0,103090.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762907358626,0.90762979,103100.0,103090.0,0.18481765]
["bitfinex-derivatives","BTCF0:USTF0",1762907358820,1.04574941,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907359631,0.90762979,103100.0,103090.0,0.18481765]
["bitfinex-derivatives","BTCF0:USTF0",1762907360130,0.90762979,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907360734,0.90762979,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907361034,0.90762979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907362026,0.90762979,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907362638,0.90762979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907363027,0.90762979,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907363228,1.04574941,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907363544,0.90762979,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907364142,1.04574941,103100.0,103090.0,0.14031765]
["bitfinex-derivatives","BTCF0:USTF0",1762907365133,1.04574941,103100.0,103090.0,0.23736415]
["bitfinex-derivatives","BTCF0:USTF0",1762907365339,1.04574941,103100.0,103090.0,0.26038415]
["bitfinex-derivatives","BTCF0:USTF0",1762907365546,0.90762979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907365838,0.90762979,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907366241,0.90762979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907367042,0.90754979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907367445,0.53794979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907367639,0.90754979,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907368246,0.90754979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907368447,0.53794979,103100.0,103090.0,0.28362415]
["bitfinex-derivatives","BTCF0:USTF0",1762907368744,0.06662079,103100.0,103090.0,0.29644415]
["bitfinex-derivatives","BTCF0:USTF0",1762907368944,0.43622079,103100.0,103090.0,0.43456377]
["bitfinex-derivatives","BTCF0:USTF0",1762907369144,0.06662079,103100.0,103090.0,0.43456377]
["bitfinex-derivatives","BTCF0:USTF0",1762907369343,0.37174526,103100.0,103090.0,0.84768374]
["bitfinex-derivatives","BTCF0:USTF0",1762907369549,0.41735526,103100.0,103090.0,0.84768374]
["bitfinex-derivatives","BTCF0:USTF0",1762907370149,0.41635526,103100.0,103090.0,0.84768374]
["bitfinex-derivatives","BTCF0:USTF0",1762907370640,0.51239236,103100.0,103090.0,0.84868374]
["bitfinex-derivatives","BTCF0:USTF0",1762907370843,0.51239236,103100.0,103090.0,0.71056412]
["bitfinex-derivatives","BTCF0:USTF0",1762907371058,0.90819571,103100.0,103090.0,0.34976412]
["bitfinex-derivatives","BTCF0:USTF0",1762907371347,0.52597236,103100.0,103090.0,0.34876412]
["bitfinex-derivatives","BTCF0:USTF0",1762907374443,0.52597236,103100.0,103090.0,0.33594412]
["bitfinex-derivatives","BTCF0:USTF0",1762907374751,0.88677236,103100.0,103090.0,0.23889762]
["bitfinex-derivatives","BTCF0:USTF0",1762907375051,0.90818602,103100.0,103090.0,0.18657765]
["bitfinex-derivatives","BTCF0:USTF0",1762907375549,0.90818602,103100.0,103090.0,0.28362425]
["bitfinex-derivatives","BTCF0:USTF0",1762907376055,0.45034892,103100.0,103090.0,0.29644425]
["bitfinex-derivatives","BTCF0:USTF0",1762907376445,0.41535526,103100.0,103090.0,0.34876422]
["bitfinex-derivatives","BTCF0:USTF0",1762907376843,0.41531526,103100.0,103090.0,0.48688384]
["bitfinex-derivatives","BTCF0:USTF0",1762907377047,0.41531526,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907377948,0.51235236,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907378253,0.51235236,103100.0,103090.0,0.48688384]
["bitfinex-derivatives","BTCF0:USTF0",1762907378663,0.14279236,103100.0,103090.0,0.48688384]
["bitfinex-derivatives","BTCF0:USTF0",1762907378953,0.51231236,103100.0,103090.0,0.34876422]
["bitfinex-derivatives","BTCF0:USTF0",1762907379258,0.51231236,103100.0,103090.0,0.70956422]
["bitfinex-derivatives","BTCF0:USTF0",1762907380053,0.41527526,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907382360,0.51231236,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907382660,0.14279236,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907382861,0.04575526,103100.0,103090.0,0.84768384]
["bitfinex-derivatives","BTCF0:USTF0",1762907384361,0.00014526,103100.0,103090.0,1.45968384]
["bitfinex-derivatives","BTCF0:USTF0",1762907384552,0.00014526,103100.0,103090.0,1.23465224]
["bitfinex-derivatives","BTCF0:USTF0",1762907384753,0.00014526,103100.0,103090.0,1.47713224]
["bitfinex-derivatives","BTCF0:USTF0",1762907384960,0.00014526,103100.0,103090.0,1.23465224]
["bitfinex-derivatives","BTCF0:USTF0",1762907385363,0.00014526,103100.0,103090.0,1.47713224]
["bitfinex-derivatives","BTCF0:USTF0",1762907385659,0.00014526,103100.0,103090.0,1.47813224]
["bitfinex-derivatives","BTCF0:USTF0",1762907385851,0.00014526,103100.0,103090.0,1.47913224]
["bitfinex-derivatives","BTCF0:USTF0",1762907386454,0.00014526,103100.0,103090.0,1.48013224]
["bitfinex-derivatives","BTCF0:USTF0",1762907386961,0.00014526,103100.0,103090.0,1.47913224]
["bitfinex-derivatives","BTCF0:USTF0",1762907387155,0.41976,103130.0,103120.0,0.1545283]
["bitfinex-derivatives","BTCF0:USTF0",1762907387356,0.89425623,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907387549,0.52477623,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907387753,0.89425623,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907388364,0.89525623,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907388965,0.89625623,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907389255,0.8748989,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907390054,0.77789,103130.0,103120.0,0.43296557]
["bitfinex-derivatives","BTCF0:USTF0",1762907390857,0.77789,103130.0,103120.0,0.29475416]
["bitfinex-derivatives","BTCF0:USTF0",1762907391258,0.41709,103130.0,103120.0,0.65555416]
["bitfinex-derivatives","BTCF0:USTF0",1762907391454,0.04761,103130.0,103120.0,0.65555416]
["bitfinex-derivatives","BTCF0:USTF0",1762907391766,0.002,103130.0,103120.0,0.9502055]
["bitfinex-derivatives","BTCF0:USTF0",1762907392164,0.002,103130.0,103120.0,0.7077655]
["bitfinex-derivatives","BTCF0:USTF0",1762907392466,0.002,103130.0,103120.0,0.9502055]
["bitfinex-derivatives","BTCF0:USTF0",1762907393265,0.002,103130.0,103120.0,0.71755092]
["bitfinex-derivatives","BTCF0:USTF0",1762907393468,0.002,103130.0,103120.0,0.95999092]
["bitfinex-derivatives","BTCF0:USTF0",1762907394272,0.002,103130.0,103120.0,0.71755092]
["bitfinex-derivatives","BTCF0:USTF0",1762907394568,0.002,103130.0,103120.0,0.95999092]
["bitfinex-derivatives","BTCF0:USTF0",1762907394860,0.02415,103130.0,103120.0,0.95999092]
["bitfinex-derivatives","BTCF0:USTF0",1762907395067,0.002,103130.0,103120.0,0.71755092]
["bitfinex-derivatives","BTCF0:USTF0",1762907395467,0.002,103130.0,103120.0,0.95999092]
["bitfinex-derivatives","BTCF0:USTF0",1762907395870,0.02415,103130.0,103120.0,0.9502055]
["bitfinex-derivatives","BTCF0:USTF0",1762907396268,0.02415,103130.0,103120.0,0.7077655]
["bitfinex-derivatives","BTCF0:USTF0",1762907396468,0.02415,103130.0,103120.0,0.89799416]
["bitfinex-derivatives","BTCF0:USTF0",1762907396672,0.02415,103130.0,103120.0,0.65555416]
["bitfinex-derivatives","BTCF0:USTF0",1762907396870,0.02415,103130.0,103120.0,0.89799416]
["bitfinex-derivatives","BTCF0:USTF0",1762907397458,0.02415,103130.0,103120.0,0.7077655]
["bitfinex-derivatives","BTCF0:USTF0",1762907398467,0.02315,103130.0,103120.0,0.7087655]
["bitfinex-derivatives","BTCF0:USTF0",1762907399064,0.02215,103130.0,103120.0,0.7087655]
["bitfinex-derivatives","BTCF0:USTF0",1762907399369,0.04371526,103140.0,103130.0,0.1543889]
["bitfinex-derivatives","BTCF0:USTF0",1762907399677,0.04371526,103140.0,103130.0,1.02477476]
["bitfinex-derivatives","BTCF0:USTF0",1762907400373,0.14071476,103140.0,103130.0,1.02477476]
["bitfinex-derivatives","BTCF0:USTF0",1762907400964,0.53622247,103140.0,103130.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762907401165,0.51491476,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907401368,0.53622393,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907401675,0.1407283,103120.0,103110.0,0.64958259]
["bitfinex-derivatives","BTCF0:USTF0",1762907401871,0.1541283,103120.0,103110.0,0.51375279]
["bitfinex-derivatives","BTCF0:USTF0",1762907402067,0.05711,103120.0,103110.0,0.65178062]
["bitfinex-derivatives","BTCF0:USTF0",1762907402268,0.04371,103120.0,103110.0,0.65178062]
["bitfinex-derivatives","BTCF0:USTF0",1762907402866,0.04371,103120.0,103110.0,0.65578062]
["bitfinex-derivatives","BTCF0:USTF0",1762907403669,0.1407283,103120.0,103110.0,0.51775279]
["bitfinex-derivatives","BTCF0:USTF0",1762907403868,0.04371,103120.0,103110.0,0.65578062]
["bitfinex-derivatives","BTCF0:USTF0",1762907404474,0.1407283,103120.0,103110.0,0.65578062]
["bitfinex-derivatives","BTCF0:USTF0",1762907404778,0.1541283,103120.0,103110.0,0.65578062]
["bitfinex-derivatives","BTCF0:USTF0",1762907405074,0.1541283,103120.0,103110.0,0.29498882]
["bitfinex-derivatives","BTCF0:USTF0",1762907405774,0.5149283,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907405969,0.52285143,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907406176,0.42583313,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907406367,0.52285143,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907406969,0.06503313,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907407275,0.52285143,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907408278,0.42583313,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907408583,0.52285143,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907408975,0.42583313,103120.0,103110.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1762907409578,0.41299,103120.0,103110.0,0.79629665]
["bitfinex-derivatives","BTCF0:USTF0",1762907409876,0.41299,103120.0,103110.0,0.65826882]
["bitfinex-derivatives","BTCF0:USTF0",1762907410078,0.36928,103120.0,103110.0,0.79629665]
["bitfinex-derivatives","BTCF0:USTF0",1762907410278,0.41299,103120.0,103110.0,0.65826882]
["bitfinex-derivatives","BTCF0:USTF0",1762907411069,0.41299,103120.0,103110.0,0.79629665]
["bitfinex-derivatives","BTCF0:USTF0",1762907411269,0.41299,103120.0,103110.0,1.16557665]
["bitfinex-derivatives","BTCF0:USTF0",1762907411473,0.50166016,103140.0,103130.0,0.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1762907411678,0.89224668,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907412273,0.79524178,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907412476,0.89224128,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907413279,0.53144128,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907413878,0.43444178,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907414180,0.04385526,103140.0,103130.0,0.29330476]
["bitfinex-derivatives","BTCF0:USTF0",1762907414374,0.00014526,103140.0,103130.0,0.7063161]
["bitfinex-derivatives","BTCF0:USTF0",1762907414581,0.02243526,103140.0,103130.0,0.7063161]
["bitfinex-derivatives","BTCF0:USTF0",1762907414779,0.14085476,103140.0,103130.0,0.7063161]
["bitfinex-derivatives","BTCF0:USTF0",1762907414980,0.14085476,103140.0,103130.0,1.0755961]
["bitfinex-derivatives","BTCF0:USTF0",1762907415679,0.04385526,103140.0,103130.0,1.0765961]
["bitfinex-derivatives","BTCF0:USTF0",1762907415982,0.14085476,103140.0,103130.0,1.0765961]
["bitfinex-derivatives","BTCF0:USTF0",1762907416283,0.53636916,103140.0,103130.0,0.14254693]
["bitfinex-derivatives","BTCF0:USTF0",1762907416473,0.53636916,103140.0,103130.0,0.28057476]
["bitfinex-derivatives","BTCF0:USTF0",1762907416674,0.53636916,103140.0,103130.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762907416978,0.53636916,103140.0,103130.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1762907417178,0.53636916,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907417976,0.1541283,103120.0,103110.0,0.1917177]
["bitfinex-derivatives","BTCF0:USTF0",1762907418181,0.1541283,103120.0,103110.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762907418182,0.8841683,103120.0,103110.0,0.02348329]
["bitfinex-derivatives","BTCF0:USTF0",1762907418485,0.90548938,103120.0,103110.0,0.14171099]
["bitfinex-derivatives","BTCF0:USTF0",1762907418674,0.90548938,103120.0,103110.0,0.27973882]
["bitfinex-derivatives","BTCF0:USTF0",1762907420277,0.90548938,103120.0,103110.0,0.18671112]
["bitfinex-derivatives","BTCF0:USTF0",1762907420477,0.90548938,103120.0,103110.0,0.28373882]
["bitfinex-derivatives","BTCF0:USTF0",1762907422585,0.90548938,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907423075,1.04351721,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907423682,1.40431721,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907423983,1.40431721,103120.0,103110.0,0.10337109]
["bitfinex-derivatives","BTCF0:USTF0",1762907424188,1.26628938,103120.0,103110.0,0.28562892]
["bitfinex-derivatives","BTCF0:USTF0",1762907424484,1.26628938,103120.0,103110.0,0.14760109]
["bitfinex-derivatives","BTCF0:USTF0",1762907425384,1.26628948,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907427289,1.26628948,103120.0,103110.0,0.14760109]
["bitfinex-derivatives","BTCF0:USTF0",1762907427584,1.26628948,103120.0,103110.0,0.28562892]
["bitfinex-derivatives","BTCF0:USTF0",1762907427787,1.26628948,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907428487,0.04371,103120.0,103110.0,0.79709675]
["bitfinex-derivatives","BTCF0:USTF0",1762907428684,0.41295,103120.0,103110.0,0.79709675]
["bitfinex-derivatives","BTCF0:USTF0",1762907429390,0.15512156,103140.0,103130.0,0.153879]
["bitfinex-derivatives","BTCF0:USTF0",1762907429591,0.54566575,103140.0,103130.0,0.29410486]
["bitfinex-derivatives","BTCF0:USTF0",1762907429780,0.52435486,103140.0,103130.0,0.29410486]
["bitfinex-derivatives","BTCF0:USTF0",1762907429978,0.52435486,103140.0,103130.0,0.19709586]
["bitfinex-derivatives","BTCF0:USTF0",1762907430182,0.52435486,103140.0,103130.0,0.18445586]
["bitfinex-derivatives","BTCF0:USTF0",1762907430878,0.54566432,103140.0,103130.0,0.18445586]
["bitfinex-derivatives","BTCF0:USTF0",1762907431386,0.54566432,103140.0,103130.0,0.28146486]
["bitfinex-derivatives","BTCF0:USTF0",1762907431892,0.54566432,103140.0,103130.0,0.18445586]
["bitfinex-derivatives","BTCF0:USTF0",1762907432091,0.90646432,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907432388,1.04449215,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907432993,0.90646432,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907433395,0.1542284,103120.0,103110.0,0.56701996]
["bitfinex-derivatives","BTCF0:USTF0",1762907433596,0.5234684,103120.0,103110.0,0.34644582]
["bitfinex-derivatives","BTCF0:USTF0",1762907433793,0.8842684,103120.0,103110.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907434392,0.90558205,103120.0,103110.0,0.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1762907434589,0.90558205,103120.0,103110.0,0.04857329]
["bitfinex-derivatives","BTCF0:USTF0",1762907435396,0.90558205,103120.0,103110.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1762907437892,0.90558205,103120.0,103110.0,0.14760109]
["bitfinex-derivatives","BTCF0:USTF0",1762907438195,0.53634205,103120.0,103110.0,0.28562892]
["bitfinex-derivatives","BTCF0:USTF0",1762907438586,0.43932365,103120.0,103110.0,0.28562892]
["bitfinex-derivatives","BTCF0:USTF0",1762907438788,0.8842684,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907439395,0.5150284,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907439695,0.90543879,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907440294,0.53619879,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907440502,0.90543879,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907440694,0.53619825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907440895,0.90543825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907442601,0.90543825,103120.0,103110.0,0.28562892]
["bitfinex-derivatives","BTCF0:USTF0",1762907442895,0.90543825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907443088,0.89279825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907443691,0.90543825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907446003,0.53619825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907446199,0.90543825,103120.0,103110.0,0.29826892]
["bitfinex-derivatives","BTCF0:USTF0",1762907446496,0.90543825,103120.0,103110.0,0.18860112]
["bitfinex-derivatives","BTCF0:USTF0",1762907446697,0.90543825,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907447197,0.02116985,103120.0,103110.0,0.43629675]
["bitfinex-derivatives","BTCF0:USTF0",1762907447398,0.02116985,103120.0,103110.0,0.30622412]
["bitfinex-derivatives","BTCF0:USTF0",1762907447399,0.1415884,103120.0,103110.0,0.30622412]
["bitfinex-derivatives","BTCF0:USTF0",1762907447604,0.53622367,103120.0,103110.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907447900,0.53622367,103120.0,103110.0,0.10337109]
["bitfinex-derivatives","BTCF0:USTF0",1762907448097,0.53622367,103120.0,103110.0,0.02857329]
["bitfinex-derivatives","BTCF0:USTF0",1762907448498,0.53622367,103120.0,103110.0,0.12560109]
["bitfinex-derivatives","BTCF0:USTF0",1762907448700,0.53622367,103120.0,103110.0,0.26362892]
["bitfinex-derivatives","BTCF0:USTF0",1762907449003,0.53622367,103120.0,103110.0,0.28362892]
["bitfinex-derivatives","BTCF0:USTF0",1762907449596,0.53622367,103120.0,103110.0,0.28162892]
["bitfinex-derivatives","BTCF0:USTF0",1762907450903,0.53622367,103120.0,103110.0,0.2816828]
["bitfinex-derivatives","BTCF0:USTF0",1762907451805,0.53622367,103120.0,103110.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1762907452101,0.53622367,103120.0,103110.0,0.2816828]
["bitfinex-derivatives","BTCF0:USTF0",1762907452304,0.53622367,103120.0,103110.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1762907452700,0.53622367,103120.0,103110.0,0.162655]
["bitfinex-derivatives","BTCF0:USTF0",1762907453000,0.67430538,103120.0,103110.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1762907453390,0.67430538,103120.0,103110.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1762907453607,0.53622367,103120.0,103110.0,0.2830528]
["bitfinex-derivatives","BTCF0:USTF0",1762907453799,0.43920527,103120.0,103110.0,0.2967528]
["bitfinex-derivatives","BTCF0:USTF0",1762907454003,0.53622367,103120.0,103110.0,0.2967528]
["bitfinex-derivatives","BTCF0:USTF0",1762907454198,0.53622367,103120.0,103110.0,0.2830528]
["bitfinex-derivatives","BTCF0:USTF0",1762907455506,0.53622367,103120.0,103110.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1762907455705,0.53622367,103120.0,103110.0,0.163175]
["bitfinex-derivatives","BTCF0:USTF0",1762907456000,0.53622367,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907456001,0.81238709,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907456201,0.1496172,103100.0,103090.0,0.34555291]
["bitfinex-derivatives","BTCF0:USTF0",1762907456408,1.03889783,103100.0,103090.0,0.28292634]
["bitfinex-derivatives","BTCF0:USTF0",1762907456599,0.90081612,103100.0,103090.0,0.28292634]
["bitfinex-derivatives","BTCF0:USTF0",1762907457108,0.80377892,103100.0,103090.0,0.29662634]
["bitfinex-derivatives","BTCF0:USTF0",1762907457608,0.79614892,103100.0,103090.0,0.29662634]
["bitfinex-derivatives","BTCF0:USTF0",1762907458110,0.89318612,103100.0,103090.0,0.29662634]
["bitfinex-derivatives","BTCF0:USTF0",1762907458300,0.8719872,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907458506,0.7961387,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907459098,0.8931759,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907459502,0.9014759,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907460308,0.8931759,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907461613,0.9004659,103100.0,103090.0,0.29762634]
["bitfinex-derivatives","BTCF0:USTF0",1762907461912,0.9004659,103100.0,103090.0,0.20057974]
["bitfinex-derivatives","BTCF0:USTF0",1762907462114,0.9004659,103100.0,103090.0,0.18687974]
["bitfinex-derivatives","BTCF0:USTF0",1762907462615,0.9004659,103100.0,103090.0,0.28392634]
["bitfinex-derivatives","BTCF0:USTF0",1762907462912,0.9004659,103100.0,103090.0,0.18687974]
["bitfinex-derivatives","BTCF0:USTF0",1762907463104,0.9004659,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907463304,1.03854761,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907463714,1.03854761,103100.0,103090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762907464114,1.03854761,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907464424,1.03854761,103100.0,103090.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1762907464425,0.9004659,103100.0,103090.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1762907464602,0.9004659,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907464799,0.9004659,103100.0,103090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762907465004,1.03854761,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907465913,0.9004659,103100.0,103090.0,0.16338974]
["bitfinex-derivatives","BTCF0:USTF0",1762907466115,0.9004659,103100.0,103090.0,0.28193644]
["bitfinex-derivatives","BTCF0:USTF0",1762907467518,0.9004659,103100.0,103090.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1762907468210,0.9004659,103100.0,103090.0,0.16338974]
["bitfinex-derivatives","BTCF0:USTF0",1762907468617,0.9004659,103100.0,103090.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1762907469615,0.9004659,103100.0,103090.0,0.23832644]
["bitfinex-derivatives","BTCF0:USTF0",1762907469818,0.9004659,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907470119,0.9004659,103100.0,103090.0,0.16338974]
["bitfinex-derivatives","BTCF0:USTF0",1762907470823,1.03854761,103100.0,103090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762907471218,1.03854761,103100.0,103090.0,0.16338974]
["bitfinex-derivatives","BTCF0:USTF0",1762907472117,1.03854761,103100.0,103090.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1762907473421,1.03854761,103100.0,103090.0,0.14127974]
["bitfinex-derivatives","BTCF0:USTF0",1762907473623,1.53742932,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762907473821,0.1555967,103090.0,103080.0,0.13822697]
["bitfinex-derivatives","BTCF0:USTF0",1762907474024,0.67566711,103090.0,103080.0,0.13822697]
["bitfinex-derivatives","BTCF0:USTF0",1762907474422,0.67566711,103090.0,103080.0,0.140425]
["bitfinex-derivatives","BTCF0:USTF0",1762907474623,0.67566711,103090.0,103080.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907475025,0.67566711,103090.0,103080.0,0.144425]
["bitfinex-derivatives","BTCF0:USTF0",1762907475326,0.67566711,103090.0,103080.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762907476416,0.67566711,103090.0,103080.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762907477725,0.1513756,103070.0,103060.0,0.18169171]
["bitfinex-derivatives","BTCF0:USTF0",1762907477926,0.8814156,103070.0,103060.0,0.18388974]
["bitfinex-derivatives","BTCF0:USTF0",1762907478830,0.8814156,103070.0,103060.0,0.43216645]
["bitfinex-derivatives","BTCF0:USTF0",1762907479130,0.8814156,103070.0,103060.0,0.33909145]
["bitfinex-derivatives","BTCF0:USTF0",1762907479923,0.8814156,103070.0,103060.0,0.43616645]
["bitfinex-derivatives","BTCF0:USTF0",1762907480428,0.78435,103070.0,103060.0,0.43616645]
["bitfinex-derivatives","BTCF0:USTF0",1762907480729,0.77585,103070.0,103060.0,0.43916645]
["bitfinex-derivatives","BTCF0:USTF0",1762907482431,0.5121155,103070.0,103060.0,0.43916645]
["bitfinex-derivatives","BTCF0:USTF0",1762907482730,0.8862455,103070.0,103060.0,0.34209145]
["bitfinex-derivatives","BTCF0:USTF0",1762907483530,0.77585,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907484628,0.8729155,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907487033,0.5036755,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907487233,0.8729155,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907490536,0.41505,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907491442,0.5121156,103070.0,103060.0,0.43916635]
["bitfinex-derivatives","BTCF0:USTF0",1762907492135,0.5121156,103070.0,103060.0,0.49135155]
["bitfinex-derivatives","BTCF0:USTF0",1762907493036,0.1428756,103070.0,103060.0,0.49135155]
["bitfinex-derivatives","BTCF0:USTF0",1762907493233,0.02304,103070.0,103060.0,0.49135155]
["bitfinex-derivatives","BTCF0:USTF0",1762907493438,0.00014526,103080.0,103070.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1762907493636,0.00014526,103080.0,103070.0,0.84611205]
["bitfinex-derivatives","BTCF0:USTF0",1762907494438,0.02146526,103080.0,103070.0,0.84611205]
["bitfinex-derivatives","BTCF0:USTF0",1762907494738,0.02146526,103080.0,103070.0,0.85111205]
["bitfinex-derivatives","BTCF0:USTF0",1762907495441,0.50251126,103080.0,103070.0,0.49031205]
["bitfinex-derivatives","BTCF0:USTF0",1762907495743,0.50251126,103080.0,103070.0,0.35223034]
["bitfinex-derivatives","BTCF0:USTF0",1762907496236,0.50251126,103080.0,103070.0,0.49031205]
["bitfinex-derivatives","BTCF0:USTF0",1762907497237,0.50251126,103080.0,103070.0,0.35223034]
["bitfinex-derivatives","BTCF0:USTF0",1762907497538,0.14171126,103080.0,103070.0,0.85111205]
["bitfinex-derivatives","BTCF0:USTF0",1762907498138,0.04465526,103080.0,103070.0,0.85111205]
["bitfinex-derivatives","BTCF0:USTF0",1762907498442,0.14171126,103080.0,103070.0,0.85111205]
["bitfinex-derivatives","BTCF0:USTF0",1762907499238,0.14171126,103080.0,103070.0,0.71303034]
["bitfinex-derivatives","BTCF0:USTF0",1762907499437,0.53704289,103080.0,103070.0,0.35223034]
["bitfinex-derivatives","BTCF0:USTF0",1762907499640,0.52371289,103080.0,103070.0,0.35223034]
["bitfinex-derivatives","BTCF0:USTF0",1762907499833,0.53704289,103080.0,103070.0,0.33842044]
["bitfinex-derivatives","BTCF0:USTF0",1762907500033,0.53704289,103080.0,103070.0,0.28623524]
["bitfinex-derivatives","BTCF0:USTF0",1762907500239,0.53704289,103080.0,103070.0,0.18916974]
["bitfinex-derivatives","BTCF0:USTF0",1762907500440,0.6751246,103080.0,103070.0,0.18916974]
["bitfinex-derivatives","BTCF0:USTF0",1762907500641,0.6751246,103080.0,103070.0,0.14527974]
["bitfinex-derivatives","BTCF0:USTF0",1762907500840,0.6751246,103080.0,103070.0,0.16803974]
["bitfinex-derivatives","BTCF0:USTF0",1762907501343,0.53704289,103080.0,103070.0,0.28623524]
["bitfinex-derivatives","BTCF0:USTF0",1762907501530,0.53704289,103080.0,103070.0,0.18916974]
["bitfinex-derivatives","BTCF0:USTF0",1762907501736,0.6751246,103080.0,103070.0,0.18916974]
["bitfinex-derivatives","BTCF0:USTF0",1762907502439,0.6751246,103080.0,103070.0,0.28623524]
["bitfinex-derivatives","BTCF0:USTF0",1762907502639,0.53704289,103080.0,103070.0,0.28623524]
["bitfinex-derivatives","BTCF0:USTF0",1762907503050,0.42665689,103080.0,103070.0,0.43812695]
["bitfinex-derivatives","BTCF0:USTF0",1762907503346,0.36934526,103080.0,103070.0,0.79892695]
["bitfinex-derivatives","BTCF0:USTF0",1762907503538,0.02146526,103080.0,103070.0,0.86869532]
["bitfinex-derivatives","BTCF0:USTF0",1762907503739,0.02146526,103080.0,103070.0,0.79892695]
["bitfinex-derivatives","BTCF0:USTF0",1762907503941,1.12360641,103080.0,103070.0,0.05234144]
["bitfinex-derivatives","BTCF0:USTF0",1762907504141,0.1549055,103070.0,103060.0,0.05234144]
["bitfinex-derivatives","BTCF0:USTF0",1762907504339,0.1549149,103060.0,103050.0,0.09863768]
["bitfinex-derivatives","BTCF0:USTF0",1762907504544,0.53692663,103060.0,103050.0,0.23671939]
["bitfinex-derivatives","BTCF0:USTF0",1762907504734,0.53692663,103060.0,103050.0,0.4856954]
["bitfinex-derivatives","BTCF0:USTF0",1762907504735,0.06572173,103060.0,103050.0,0.4856954]
["bitfinex-derivatives","BTCF0:USTF0",1762907504939,0.06572173,103060.0,103050.0,0.34761369]
["bitfinex-derivatives","BTCF0:USTF0",1762907505339,0.16279663,103060.0,103050.0,0.34761369]
["bitfinex-derivatives","BTCF0:USTF0",1762907505737,0.52359663,103060.0,103050.0,0.25052939]
["bitfinex-derivatives","BTCF0:USTF0",1762907505947,0.52359663,103060.0,103050.0,0.34761369]
["bitfinex-derivatives","BTCF0:USTF0",1762907506339,0.42652173,103060.0,103050.0,0.34761369]
["bitfinex-derivatives","BTCF0:USTF0",1762907506742,0.42652173,103060.0,103050.0,0.35161369]
["bitfinex-derivatives","BTCF0:USTF0",1762907507045,0.52359663,103060.0,103050.0,0.35161369]
["bitfinex-derivatives","BTCF0:USTF0",1762907507439,0.52359663,103060.0,103050.0,0.25452939]
["bitfinex-derivatives","BTCF0:USTF0",1762907507635,0.52359663,103060.0,103050.0,0.35161369]
["bitfinex-derivatives","BTCF0:USTF0",1762907510152,0.5023849,103060.0,103050.0,0.35161369]
["bitfinex-derivatives","BTCF0:USTF0",1762907512945,0.5023849,103060.0,103050.0,0.35174492]
["bitfinex-derivatives","BTCF0:USTF0",1762907513745,0.40531,103060.0,103050.0,0.35174492]
["bitfinex-derivatives","BTCF0:USTF0",1762907514247,0.502385,103060.0,103050.0,0.35174492]
["bitfinex-derivatives","BTCF0:USTF0",1762907514653,0.40531,103060.0,103050.0,0.35174492]
["bitfinex-derivatives","BTCF0:USTF0",1762907514855,0.5023849,103060.0,103050.0,0.35174492]
["bitfinex-derivatives","BTCF0:USTF0",1762907515350,0.04451,103060.0,103050.0,0.71254492]
["bitfinex-derivatives","BTCF0:USTF0",1762907515551,0.5022787,103070.0,103060.0,0.1540849]
["bitfinex-derivatives","BTCF0:USTF0",1762907515751,0.04441,103070.0,103060.0,0.70763731]
["bitfinex-derivatives","BTCF0:USTF0",1762907515951,0.1414755,103070.0,103060.0,0.70763731]
["bitfinex-derivatives","BTCF0:USTF0",1762907516352,0.1414755,103070.0,103060.0,0.56942437]
["bitfinex-derivatives","BTCF0:USTF0",1762907516555,0.5022755,103070.0,103060.0,0.29449587]
["bitfinex-derivatives","BTCF0:USTF0",1762907516853,0.1414755,103070.0,103060.0,0.34783731]
["bitfinex-derivatives","BTCF0:USTF0",1762907517054,0.1414755,103070.0,103060.0,0.70863731]
["bitfinex-derivatives","BTCF0:USTF0",1762907517260,0.1414755,103070.0,103060.0,0.34883731]
["bitfinex-derivatives","BTCF0:USTF0",1762907517562,0.1414755,103070.0,103060.0,0.29649587]
["bitfinex-derivatives","BTCF0:USTF0",1762907520757,0.5022755,103070.0,103060.0,0.19942097]
["bitfinex-derivatives","BTCF0:USTF0",1762907520957,0.5022755,103070.0,103060.0,0.29649587]
["bitfinex-derivatives","BTCF0:USTF0",1762907521169,0.52346643,103070.0,103060.0,0.29649587]
["bitfinex-derivatives","BTCF0:USTF0",1762907521970,0.52346643,103070.0,103060.0,0.15828293]
["bitfinex-derivatives","BTCF0:USTF0",1762907522274,0.53651643,103070.0,103060.0,0.19942097]
["bitfinex-derivatives","BTCF0:USTF0",1762907522870,0.53651643,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907523558,0.53651643,103070.0,103060.0,0.14644303]
["bitfinex-derivatives","BTCF0:USTF0",1762907523965,0.53651643,103070.0,103060.0,0.04936803]
["bitfinex-derivatives","BTCF0:USTF0",1762907524360,0.67472937,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907524959,0.53651643,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907525663,0.53651643,103070.0,103060.0,0.02635803]
["bitfinex-derivatives","BTCF0:USTF0",1762907526470,0.53651643,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907527558,0.53651643,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907527767,0.67472937,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907527968,0.53651643,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907529460,0.53631236,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907531473,0.52326216,103070.0,103060.0,0.29726567]
["bitfinex-derivatives","BTCF0:USTF0",1762907531662,0.52993216,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907531860,0.42619686,103070.0,103060.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1762907532061,0.01604562,103070.0,103060.0,0.79627861]
["bitfinex-derivatives","BTCF0:USTF0",1762907532363,0.00014526,103080.0,103070.0,0.1548453]
["bitfinex-derivatives","BTCF0:USTF0",1762907532576,0.00014526,103080.0,103070.0,1.47575758]
["bitfinex-derivatives","BTCF0:USTF0",1762907532762,0.8561482,103110.0,103100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762907532961,0.8776482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907533159,0.8776482,103110.0,103100.0,0.28261797]
["bitfinex-derivatives","BTCF0:USTF0",1762907533364,0.8776482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907533573,0.8776482,103110.0,103100.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762907534073,0.8776482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907534273,0.8806482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907534481,0.8836482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907535580,0.8806482,103110.0,103100.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762907535784,0.8816482,103110.0,103100.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762907536079,0.8796482,103110.0,103100.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1762907536370,0.8796482,103110.0,103100.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907536970,0.78262,103110.0,103100.0,0.14440503]
["bitfinex-derivatives","BTCF0:USTF0",1762907537175,0.04478,103110.0,103100.0,0.37404144]
["bitfinex-derivatives","BTCF0:USTF0",1762907537374,0.002,103110.0,103100.0,0.73484144]
["bitfinex-derivatives","BTCF0:USTF0",1762907537568,0.002,103110.0,103100.0,0.79668888]
["bitfinex-derivatives","BTCF0:USTF0",1762907537764,0.002,103110.0,103100.0,1.03916888]
["bitfinex-derivatives","BTCF0:USTF0",1762907538172,0.002,103110.0,103100.0,1.43916888]
["bitfinex-derivatives","BTCF0:USTF0",1762907538376,0.00014526,103120.0,103110.0,0.1548076]
["bitfinex-derivatives","BTCF0:USTF0",1762907538578,0.41342,103150.0,103140.0,0.1544594]
["bitfinex-derivatives","BTCF0:USTF0",1762907538881,0.87965,103150.0,103140.0,0.27668444]
["bitfinex-derivatives","BTCF0:USTF0",1762907539379,0.87965,103150.0,103140.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762907539572,0.51041,103150.0,103140.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762907541578,0.41342,103150.0,103140.0,0.15728743]
["bitfinex-derivatives","BTCF0:USTF0",1762907541773,0.04278,103150.0,103140.0,0.37431384]
["bitfinex-derivatives","BTCF0:USTF0",1762907542278,0.05801526,103160.0,103150.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1762907542580,0.05801526,103160.0,103150.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1762907544780,0.15499586,103160.0,103150.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1762907545585,0.05801526,103160.0,103150.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1762907546281,0.15499586,103160.0,103150.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762907547479,0.15499586,103160.0,103150.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1762907547681,0.51579586,103160.0,103150.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1762907547875,0.51579586,103160.0,103150.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762907548782,0.51579586,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907549379,0.51679586,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907549776,0.51679586,103160.0,103150.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762907549975,0.51779586,103160.0,103150.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762907550590,0.51779586,103160.0,103150.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762907553004,0.51779586,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907553204,0.51779586,103160.0,103150.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762907553391,0.1478294,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907553596,1.2383494,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907554694,1.2383494,103140.0,103130.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762907555900,1.2393494,103140.0,103130.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762907556101,1.2403494,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907558602,1.26105827,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907558797,1.26105827,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907558999,1.26105827,103140.0,103100.0,0.5141629]
["bitfinex-derivatives","BTCF0:USTF0",1762907559000,0.05659,103110.0,103100.0,0.5141629]
["bitfinex-derivatives","BTCF0:USTF0",1762907559196,0.5144177,103110.0,103100.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762907559399,0.5144177,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907559600,0.1545765,103090.0,103080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762907559808,0.1545765,103090.0,103080.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1762907560004,0.5153765,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907560804,0.1545859,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907561007,0.8843459,103080.0,103070.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907562406,0.8843459,103080.0,103070.0,0.15573859]
["bitfinex-derivatives","BTCF0:USTF0",1762907562407,0.77413,103080.0,103070.0,0.15573859]
["bitfinex-derivatives","BTCF0:USTF0",1762907562595,0.8711859,103080.0,103070.0,0.05867329]
["bitfinex-derivatives","BTCF0:USTF0",1762907562799,0.8845859,103080.0,103070.0,0.05967329]
["bitfinex-derivatives","BTCF0:USTF0",1762907563203,0.8845859,103080.0,103070.0,0.04675329]
["bitfinex-derivatives","BTCF0:USTF0",1762907564909,0.78753,103080.0,103070.0,0.04675329]
["bitfinex-derivatives","BTCF0:USTF0",1762907565610,0.8845858,103080.0,103070.0,0.04675329]
["bitfinex-derivatives","BTCF0:USTF0",1762907565812,0.8845858,103080.0,103070.0,0.14381849]
["bitfinex-derivatives","BTCF0:USTF0",1762907566312,0.78753,103080.0,103070.0,0.15673849]
["bitfinex-derivatives","BTCF0:USTF0",1762907566705,0.8845858,103080.0,103070.0,0.14381849]
["bitfinex-derivatives","BTCF0:USTF0",1762907567211,0.8845858,103080.0,103070.0,0.02473329]
["bitfinex-derivatives","BTCF0:USTF0",1762907567708,0.8845858,103080.0,103070.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762907572410,0.8845858,103080.0,103070.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907572707,0.1545346,103060.0,103050.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1762907572912,0.8845346,103060.0,103050.0,0.00230942]
["bitfinex-derivatives","BTCF0:USTF0",1762907573112,0.8845346,103060.0,103050.0,0.02499942]
["bitfinex-derivatives","BTCF0:USTF0",1762907573312,0.8845346,103060.0,103050.0,0.04703942]
["bitfinex-derivatives","BTCF0:USTF0",1762907573710,0.8845346,103060.0,103050.0,0.14412342]
["bitfinex-derivatives","BTCF0:USTF0",1762907574013,0.78746,103060.0,103050.0,0.14612342]
["bitfinex-derivatives","BTCF0:USTF0",1762907574219,0.78746,103060.0,103050.0,0.31892824]
["bitfinex-derivatives","BTCF0:USTF0",1762907574511,0.42666,103060.0,103050.0,0.33287824]
["bitfinex-derivatives","BTCF0:USTF0",1762907574718,0.41468,103060.0,103050.0,0.33287824]
["bitfinex-derivatives","BTCF0:USTF0",1762907575019,0.41468,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907575618,0.42675,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907576618,0.5238246,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907576820,0.42675,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907578218,0.5238246,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907578420,0.42675,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907579723,0.42675,103060.0,103050.0,0.69567824]
["bitfinex-derivatives","BTCF0:USTF0",1762907579918,0.42675,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907580118,0.5238246,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907580518,0.42675,103060.0,103050.0,0.33487824]
["bitfinex-derivatives","BTCF0:USTF0",1762907580816,0.42675,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907580817,0.05789,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907581019,0.04415,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907581419,0.1412246,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907581815,0.04415,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907582016,0.05789,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907582520,0.1412246,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907583418,0.1549646,103060.0,103050.0,0.33418264]
["bitfinex-derivatives","BTCF0:USTF0",1762907584226,0.04415,103060.0,103050.0,0.33418264]
["bitfinex-derivatives","BTCF0:USTF0",1762907585630,0.04415,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907586328,0.0222,103060.0,103050.0,0.69498264]
["bitfinex-derivatives","BTCF0:USTF0",1762907586526,0.77421526,103070.0,103060.0,0.1543846]
["bitfinex-derivatives","BTCF0:USTF0",1762907586724,0.88165046,103070.0,103060.0,0.15658263]
["bitfinex-derivatives","BTCF0:USTF0",1762907587033,0.88165046,103070.0,103060.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762907587327,0.90248517,103070.0,103060.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762907587527,0.90248517,103070.0,103060.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1762907587729,0.90248517,103070.0,103060.0,0.12394263]
["bitfinex-derivatives","BTCF0:USTF0",1762907587925,0.90248517,103070.0,103060.0,0.14531263]
["bitfinex-derivatives","BTCF0:USTF0",1762907588134,0.90248517,103070.0,103060.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1762907588430,0.90248517,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907588618,0.90248517,103070.0,103060.0,0.02686803]
["bitfinex-derivatives","BTCF0:USTF0",1762907588933,0.90248517,103070.0,103060.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907590124,0.90248517,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907591633,0.154854,103050.0,103040.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907591931,0.80856471,103050.0,103040.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907592120,0.80856471,103050.0,103040.0,0.31623307]
["bitfinex-derivatives","BTCF0:USTF0",1762907592323,0.44776471,103050.0,103040.0,0.69030307]
["bitfinex-derivatives","BTCF0:USTF0",1762907592728,0.44788665,103050.0,103040.0,0.69030307]
["bitfinex-derivatives","BTCF0:USTF0",1762907592931,0.44788665,103050.0,103040.0,0.32950307]
["bitfinex-derivatives","BTCF0:USTF0",1762907593231,0.44788665,103050.0,103040.0,0.33250307]
["bitfinex-derivatives","BTCF0:USTF0",1762907593433,0.44788665,103050.0,103040.0,0.33550307]
["bitfinex-derivatives","BTCF0:USTF0",1762907593925,0.44788665,103050.0,103040.0,0.33050307]
["bitfinex-derivatives","BTCF0:USTF0",1762907594127,0.02095665,103050.0,103040.0,0.86510789]
["bitfinex-derivatives","BTCF0:USTF0",1762907594318,0.04315665,103050.0,103040.0,0.69230307]
["bitfinex-derivatives","BTCF0:USTF0",1762907594524,0.02232194,103050.0,103040.0,0.74460626]
["bitfinex-derivatives","BTCF0:USTF0",1762907594922,0.00012194,103050.0,103040.0,0.74460626]
["bitfinex-derivatives","BTCF0:USTF0",1762907595230,0.00012194,103050.0,103040.0,0.91741108]
["bitfinex-derivatives","BTCF0:USTF0",1762907595429,0.00012194,103050.0,103040.0,1.16001108]
["bitfinex-derivatives","BTCF0:USTF0",1762907596235,0.00012194,103050.0,103040.0,0.86510789]
["bitfinex-derivatives","BTCF0:USTF0",1762907596423,0.00012194,103050.0,103040.0,1.10770789]
["bitfinex-derivatives","BTCF0:USTF0",1762907596819,0.04429526,103070.0,103060.0,0.1502046]
["bitfinex-derivatives","BTCF0:USTF0",1762907597025,0.06544515,103070.0,103060.0,0.68600745]
["bitfinex-derivatives","BTCF0:USTF0",1762907597233,0.04349515,103070.0,103060.0,0.68600745]
["bitfinex-derivatives","BTCF0:USTF0",1762907597533,0.06544515,103070.0,103060.0,0.68600745]
["bitfinex-derivatives","BTCF0:USTF0",1762907597926,0.06644515,103070.0,103060.0,0.68600745]
["bitfinex-derivatives","BTCF0:USTF0",1762907598127,0.06744515,103070.0,103060.0,0.68600745]
["bitfinex-derivatives","BTCF0:USTF0",1762907599140,0.00214526,103070.0,103060.0,1.09905176]
["bitfinex-derivatives","BTCF0:USTF0",1762907599326,0.00214526,103070.0,103060.0,1.04680745]
["bitfinex-derivatives","BTCF0:USTF0",1762907599629,0.40495,103100.0,103090.0,0.1542563]
["bitfinex-derivatives","BTCF0:USTF0",1762907599826,0.42600611,103100.0,103090.0,0.32925915]
["bitfinex-derivatives","BTCF0:USTF0",1762907600429,0.06520611,103100.0,103090.0,0.69005915]
["bitfinex-derivatives","BTCF0:USTF0",1762907600728,0.78609526,103110.0,103100.0,0.1524669]
["bitfinex-derivatives","BTCF0:USTF0",1762907600926,0.88086299,103110.0,103100.0,0.15466493]
["bitfinex-derivatives","BTCF0:USTF0",1762907601126,0.88086299,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907601527,0.78383549,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907601927,0.43259578,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907602129,0.43259578,103110.0,103100.0,0.68826975]
["bitfinex-derivatives","BTCF0:USTF0",1762907602727,0.52962328,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907602937,0.89042328,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907603435,0.89042328,103110.0,103100.0,0.23043285]
["bitfinex-derivatives","BTCF0:USTF0",1762907603636,0.89042328,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907603835,0.79339578,103110.0,103100.0,0.32746975]
["bitfinex-derivatives","BTCF0:USTF0",1762907604037,0.00014526,103110.0,103100.0,0.68826975]
["bitfinex-derivatives","BTCF0:USTF0",1762907604244,0.00014526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907604930,0.04235526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907606338,0.02128526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907606643,0.00014526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907609945,0.02128526,103110.0,103100.0,0.88474493]
["bitfinex-derivatives","BTCF0:USTF0",1762907610238,0.00014526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907611737,0.13938276,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907611944,0.04235526,103110.0,103100.0,1.05754975]
["bitfinex-derivatives","BTCF0:USTF0",1762907612239,0.04235526,103110.0,103100.0,0.68826975]
["bitfinex-derivatives","BTCF0:USTF0",1762907612448,0.13938276,103110.0,103100.0,0.51546493]
["bitfinex-derivatives","BTCF0:USTF0",1762907612746,0.13938276,103110.0,103100.0,0.88450493]
["bitfinex-derivatives","BTCF0:USTF0",1762907613147,0.15311276,103110.0,103100.0,0.41842803]
["bitfinex-derivatives","BTCF0:USTF0",1762907614042,0.15311276,103110.0,103100.0,0.51546493]
["bitfinex-derivatives","BTCF0:USTF0",1762907614242,0.51391276,103110.0,103100.0,0.15466493]
["bitfinex-derivatives","BTCF0:USTF0",1762907614437,0.51391276,103110.0,103100.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1762907614834,0.1499363,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907615040,0.88197433,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907615334,0.87980967,103090.0,103080.0,0.05557526]
["bitfinex-derivatives","BTCF0:USTF0",1762907615845,1.24060967,103090.0,103080.0,0.02151526]
["bitfinex-derivatives","BTCF0:USTF0",1762907616141,1.26155288,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762907616342,1.4343577,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762907616542,1.4363577,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762907616945,1.26355288,103090.0,103080.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762907617449,1.26355288,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907617644,1.26455288,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907617946,0.04221,103060.0,103050.0,0.1525096]
["bitfinex-derivatives","BTCF0:USTF0",1762907618143,0.14148263,103060.0,103050.0,0.05616266]
["bitfinex-derivatives","BTCF0:USTF0",1762907618348,0.04440803,103060.0,103050.0,0.15324666]
["bitfinex-derivatives","BTCF0:USTF0",1762907618739,0.14148263,103060.0,103050.0,0.05616266]
["bitfinex-derivatives","BTCF0:USTF0",1762907618945,0.14148263,103060.0,103050.0,0.22896748]
["bitfinex-derivatives","BTCF0:USTF0",1762907619142,0.14148263,103060.0,103050.0,0.22996748]
["bitfinex-derivatives","BTCF0:USTF0",1762907619347,0.14148263,103060.0,103050.0,0.23096748]
["bitfinex-derivatives","BTCF0:USTF0",1762907619545,0.14148263,103060.0,103050.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1762907620636,0.50228263,103060.0,103050.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1762907621242,0.40520803,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907621448,0.04440803,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907621755,0.00219803,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907621942,0.02333803,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907622546,0.04440803,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907623250,0.02109866,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907623743,0.11817326,103060.0,103050.0,0.23096748]
["bitfinex-derivatives","BTCF0:USTF0",1762907623949,0.11817326,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907624537,0.11817326,103060.0,103050.0,0.23096748]
["bitfinex-derivatives","BTCF0:USTF0",1762907624743,0.11817326,103060.0,103050.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1762907625049,0.11817326,103060.0,103050.0,0.32805148]
["bitfinex-derivatives","BTCF0:USTF0",1762907626746,0.73934526,103070.0,103060.0,0.1394846]
["bitfinex-derivatives","BTCF0:USTF0",1762907626946,0.00014526,103070.0,103060.0,0.32750745]
["bitfinex-derivatives","BTCF0:USTF0",1762907627156,0.10161046,103070.0,103060.0,0.32750745]
["bitfinex-derivatives","BTCF0:USTF0",1762907627452,0.10601046,103070.0,103060.0,0.32750745]
["bitfinex-derivatives","BTCF0:USTF0",1762907627651,0.10601046,103070.0,103060.0,0.23043285]
["bitfinex-derivatives","BTCF0:USTF0",1762907628451,0.10601046,103070.0,103060.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1762907628646,0.46681046,103070.0,103060.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1762907629645,0.0088,103060.0,103040.0,0.37391682]
["bitfinex-derivatives","BTCF0:USTF0",1762907629943,0.836164,103050.0,103040.0,0.05820485]
["bitfinex-derivatives","BTCF0:USTF0",1762907630753,0.836164,103050.0,103040.0,0.06020485]
["bitfinex-derivatives","BTCF0:USTF0",1762907631156,0.8128489,103050.0,103040.0,0.06020485]
["bitfinex-derivatives","BTCF0:USTF0",1762907631355,0.8128489,103050.0,103040.0,0.06220485]
["bitfinex-derivatives","BTCF0:USTF0",1762907631552,0.8128489,103050.0,103040.0,0.06120485]
["bitfinex-derivatives","BTCF0:USTF0",1762907631856,0.8128489,103050.0,103040.0,0.06020485]
["bitfinex-derivatives","BTCF0:USTF0",1762907634254,0.8128489,103050.0,103040.0,0.03835485]
["bitfinex-derivatives","BTCF0:USTF0",1762907634757,0.8128489,103050.0,103040.0,0.06020485]
["bitfinex-derivatives","BTCF0:USTF0",1762907636050,0.8128489,103050.0,103040.0,0.00209682]
["bitfinex-derivatives","BTCF0:USTF0",1762907636259,1.0301222,103050.0,103040.0,0.00209682]
["bitfinex-derivatives","BTCF0:USTF0",1762907636863,0.8128489,103050.0,103040.0,0.00209682]
["bitfinex-derivatives","BTCF0:USTF0",1762907638859,0.83350387,103050.0,103040.0,0.00209682]
["bitfinex-derivatives","BTCF0:USTF0",1762907640957,0.83350387,103050.0,103040.0,0.01500682]
["bitfinex-derivatives","BTCF0:USTF0",1762907641162,0.83350387,103050.0,103040.0,0.00209682]
["bitfinex-derivatives","BTCF0:USTF0",1762907641754,0.0971029,103030.0,103020.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762907641964,0.8281429,103030.0,103020.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762907642165,1.16562464,103030.0,103020.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762907642960,1.16562464,103030.0,103020.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1762907643662,1.16562464,103030.0,103020.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762907643963,1.16562464,103030.0,103020.0,0.06259803]
["bitfinex-derivatives","BTCF0:USTF0",1762907644164,1.16562464,103030.0,103020.0,0.06559803]
["bitfinex-derivatives","BTCF0:USTF0",1762907644364,1.18632178,103030.0,103020.0,0.06559803]
["bitfinex-derivatives","BTCF0:USTF0",1762907644666,1.18632178,103030.0,103020.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762907645067,1.18632178,103030.0,103020.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1762907650266,1.18632178,103030.0,103020.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762907650472,1.18632178,103030.0,103020.0,0.01910803]
["bitfinex-derivatives","BTCF0:USTF0",1762907650672,1.18632178,103030.0,103020.0,0.06445803]
["bitfinex-derivatives","BTCF0:USTF0",1762907651066,1.18632178,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762907651865,1.40359508,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762907652062,0.0971217,103010.0,103000.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762907652274,0.8279617,103010.0,103000.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762907653382,0.8279617,103010.0,103000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762907653686,0.0971312,103000.0,102990.0,0.05835943]
["bitfinex-derivatives","BTCF0:USTF0",1762907653881,0.4579312,103000.0,102990.0,0.06055746]
["bitfinex-derivatives","BTCF0:USTF0",1762907655285,0.4579312,103000.0,102990.0,0.16069806]
["bitfinex-derivatives","BTCF0:USTF0",1762907655482,0.3608,103000.0,102990.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1762907657585,0.4579311,103000.0,102990.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1762907658195,0.4579311,103000.0,102990.0,0.06655746]
["bitfinex-derivatives","BTCF0:USTF0",1762907659085,0.4579311,103000.0,102990.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1762907659292,0.3608,103000.0,102990.0,0.16369806]
["bitfinex-derivatives","BTCF0:USTF0",1762907659492,0.4579311,103000.0,102990.0,0.06655746]
["bitfinex-derivatives","BTCF0:USTF0",1762907660493,0.4579311,103000.0,102990.0,0.06435943]
["bitfinex-derivatives","BTCF0:USTF0",1762907660692,0.47874146,103000.0,102990.0,0.00609943]
["bitfinex-derivatives","BTCF0:USTF0",1762907661888,0.47874146,103000.0,102990.0,0.01576943]
["bitfinex-derivatives","BTCF0:USTF0",1762907662195,0.47874146,103000.0,102990.0,0.06240746]
["bitfinex-derivatives","BTCF0:USTF0",1762907662789,0.47874146,103000.0,102990.0,0.05940746]
["bitfinex-derivatives","BTCF0:USTF0",1762907663089,0.47874146,103000.0,102990.0,0.06040746]
["bitfinex-derivatives","BTCF0:USTF0",1762907663787,0.47874146,103000.0,102990.0,0.03912746]
["bitfinex-derivatives","BTCF0:USTF0",1762907663993,0.47874146,103000.0,102990.0,0.00529746]
["bitfinex-derivatives","BTCF0:USTF0",1762907664193,0.47874146,103000.0,102990.0,0.00309943]
["bitfinex-derivatives","BTCF0:USTF0",1762907664586,0.85721476,103000.0,102970.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762907664784,0.45795,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907664987,0.47876036,102980.0,102970.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1762907665591,0.47876036,102980.0,102970.0,0.05730803]
["bitfinex-derivatives","BTCF0:USTF0",1762907665796,0.47886662,102980.0,102970.0,0.05730803]
["bitfinex-derivatives","BTCF0:USTF0",1762907666197,0.47886662,102980.0,102970.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762907667390,0.47886662,102980.0,102970.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762907667984,0.75203662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907668188,0.84918662,102980.0,102970.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762907668898,0.84918662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907669289,0.75203662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907670300,0.84918662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907670487,0.75203662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907670692,0.84918662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907671292,0.75203662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907671491,0.84918662,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907672395,0.82837626,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907673500,0.82837626,102980.0,102970.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762907673701,0.82837626,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907675793,0.82837626,102980.0,102970.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762907678307,0.84922533,102980.0,102970.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1762907678903,0.84922533,102980.0,102970.0,0.19776317]
["bitfinex-derivatives","BTCF0:USTF0",1762907679206,0.82837626,102980.0,102970.0,0.19776317]
["bitfinex-derivatives","BTCF0:USTF0",1762907679505,0.84922536,102980.0,102970.0,0.19776317]
["bitfinex-derivatives","BTCF0:USTF0",1762907680003,0.84922536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907680397,0.75207536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907680590,0.84922536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907680806,0.75207536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907681306,0.84922536,102980.0,102970.0,0.15646743]
["bitfinex-derivatives","BTCF0:USTF0",1762907681501,0.84922536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907681804,0.84922536,102980.0,102970.0,0.19776317]
["bitfinex-derivatives","BTCF0:USTF0",1762907682005,0.84922536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907683303,0.84922536,102980.0,102970.0,0.19776317]
["bitfinex-derivatives","BTCF0:USTF0",1762907684706,0.84922536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907686709,0.75207536,102980.0,102970.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1762907687212,0.37042626,102980.0,102970.0,0.65572257]
["bitfinex-derivatives","BTCF0:USTF0",1762907687399,0.00010626,102980.0,102970.0,0.65572257]
["bitfinex-derivatives","BTCF0:USTF0",1762907687603,0.4579406,102990.0,102980.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1762907687801,0.82796216,103000.0,102990.0,0.1522506]
["bitfinex-derivatives","BTCF0:USTF0",1762907688002,0.84883891,103000.0,102990.0,0.29290377]
["bitfinex-derivatives","BTCF0:USTF0",1762907688504,0.75170201,103000.0,102990.0,0.29290377]
["bitfinex-derivatives","BTCF0:USTF0",1762907688716,0.02102201,103000.0,102990.0,0.79215891]
["bitfinex-derivatives","BTCF0:USTF0",1762907689009,0.00014526,103000.0,102990.0,0.84436514]
["bitfinex-derivatives","BTCF0:USTF0",1762907689214,0.09727636,103000.0,102990.0,0.51524863]
["bitfinex-derivatives","BTCF0:USTF0",1762907689505,0.00214526,103000.0,102990.0,0.65370377]
["bitfinex-derivatives","BTCF0:USTF0",1762907689809,0.00214526,103000.0,102990.0,0.79215891]
["bitfinex-derivatives","BTCF0:USTF0",1762907690205,0.00214526,103000.0,102990.0,0.65370377]
["bitfinex-derivatives","BTCF0:USTF0",1762907690711,0.00214526,103000.0,102990.0,0.84436514]
["bitfinex-derivatives","BTCF0:USTF0",1762907690910,0.00014526,103000.0,102990.0,0.84436514]
["bitfinex-derivatives","BTCF0:USTF0",1762907691111,0.00014526,103000.0,102990.0,0.84536514]
["bitfinex-derivatives","BTCF0:USTF0",1762907691410,0.4579081,103030.0,103020.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762907691609,0.84866366,103030.0,103020.0,0.15675033]
["bitfinex-derivatives","BTCF0:USTF0",1762907691813,0.47878366,103030.0,103020.0,0.15675033]
["bitfinex-derivatives","BTCF0:USTF0",1762907692012,0.84866366,103030.0,103020.0,0.19809317]
["bitfinex-derivatives","BTCF0:USTF0",1762907692606,0.00014526,103040.0,103030.0,0.1545429]
["bitfinex-derivatives","BTCF0:USTF0",1762907692806,0.37032,103060.0,103050.0,0.154524]
["bitfinex-derivatives","BTCF0:USTF0",1762907693008,0.73116,103070.0,103060.0,0.1545146]
["bitfinex-derivatives","BTCF0:USTF0",1762907693207,0.8282252,103070.0,103060.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762907694116,0.8282252,103070.0,103060.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762907694707,0.8302252,103070.0,103060.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762907694909,0.8312252,103070.0,103060.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762907695105,0.0970746,103060.0,103050.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907695311,0.63067102,103060.0,103050.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907695506,0.0970925,103050.0,103030.0,0.1545415]
["bitfinex-derivatives","BTCF0:USTF0",1762907695708,0.4578925,103050.0,103040.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1762907696016,0.8282125,103050.0,103040.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762907697719,0.8292125,103050.0,103040.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762907698411,0.8302125,103050.0,103040.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762907700111,0.8302125,103050.0,103040.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1762907700319,0.8302125,103050.0,103040.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762907700721,0.8302125,103050.0,103040.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1762907702212,0.8302125,103050.0,103040.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762907702518,0.8302125,103050.0,103040.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1762907702519,0.002,103050.0,103040.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1762907702717,0.37208,103050.0,103040.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1762907702918,0.002,103050.0,103040.0,0.32974795]
["bitfinex-derivatives","BTCF0:USTF0",1762907703312,0.002,103050.0,103040.0,0.69054795]
["bitfinex-derivatives","BTCF0:USTF0",1762907703510,0.001,103050.0,103040.0,0.69054795]
["bitfinex-derivatives","BTCF0:USTF0",1762907703915,0.82813986,103060.0,103050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762907704114,0.82813986,103060.0,103050.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762907704906,1.00093628,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907705111,0.82813986,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907705310,1.02155512,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907705619,0.8487587,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907706326,0.8497587,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907706814,0.8507587,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907707020,0.83113986,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907707322,0.097084,103050.0,103040.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762907707524,0.0970935,103040.0,103030.0,0.05780526]
["bitfinex-derivatives","BTCF0:USTF0",1762907707818,0.4670535,103040.0,103030.0,0.15710619]
["bitfinex-derivatives","BTCF0:USTF0",1762907708520,0.36996,103040.0,103030.0,0.15710619]
["bitfinex-derivatives","BTCF0:USTF0",1762907710721,0.4670535,103040.0,103030.0,0.15710619]
["bitfinex-derivatives","BTCF0:USTF0",1762907711413,0.4670535,103040.0,103030.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1762907711818,0.36996,103040.0,103030.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1762907712120,0.4670535,103040.0,103030.0,0.32990261]
["bitfinex-derivatives","BTCF0:USTF0",1762907712823,0.4670535,103040.0,103030.0,0.23279971]
["bitfinex-derivatives","BTCF0:USTF0",1762907713132,0.8278535,103040.0,103030.0,0.06000329]
["bitfinex-derivatives","BTCF0:USTF0",1762907713713,0.8278535,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907714514,0.8278535,103040.0,103030.0,0.03694329]
["bitfinex-derivatives","BTCF0:USTF0",1762907714720,0.8278535,103040.0,103030.0,0.05972329]
["bitfinex-derivatives","BTCF0:USTF0",1762907715816,0.4578935,103040.0,103030.0,0.05972329]
["bitfinex-derivatives","BTCF0:USTF0",1762907716016,0.8277335,103040.0,103030.0,0.05972329]
["bitfinex-derivatives","BTCF0:USTF0",1762907716618,0.8277335,103040.0,103030.0,0.03694329]
["bitfinex-derivatives","BTCF0:USTF0",1762907716817,0.84850207,103040.0,103030.0,0.01580329]
["bitfinex-derivatives","BTCF0:USTF0",1762907717018,1.02129849,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907718221,0.0971123,103020.0,103010.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762907718420,0.8278323,103020.0,103010.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762907719326,0.84862738,103020.0,103010.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762907719527,0.8278323,103020.0,103010.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762907719729,0.84863319,103020.0,103010.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762907720025,0.84863319,103020.0,103010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907720222,0.0971217,103010.0,103000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762907720419,0.0971312,103000.0,102990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762907720734,0.84865293,103000.0,102990.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762907721420,0.84865293,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907722933,0.84865293,103000.0,102990.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1762907723230,0.84865293,103000.0,102990.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1762907726330,0.8278512,103000.0,102990.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1762907726535,0.8278512,103000.0,102990.0,0.06269803]
["bitfinex-derivatives","BTCF0:USTF0",1762907728534,0.8278512,103000.0,102990.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762907728838,0.8278512,103000.0,102990.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1762907729236,1.00064762,103000.0,102990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762907729438,1.02138636,103000.0,102990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762907731135,1.1772754,103000.0,102980.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1762907731352,0.63073702,102990.0,102980.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1762907733249,0.79193702,102990.0,102980.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1762907733449,0.81265972,102990.0,102980.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1762907733846,0.0971595,102970.0,102960.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762907734150,0.8278395,102970.0,102960.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762907734447,0.8278395,102970.0,102960.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1762907734836,0.82795399,102970.0,102960.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1762907735036,1.18875399,102970.0,102960.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1762907735241,1.18875399,102970.0,102960.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762907735546,1.18875399,102970.0,102960.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762907737949,1.18875399,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907738950,1.18875399,102970.0,102960.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762907740653,1.18875399,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907740956,1.18875399,102970.0,102960.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762907742751,1.18875399,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907743056,1.18875399,102970.0,102960.0,0.29636245]
["bitfinex-derivatives","BTCF0:USTF0",1762907743256,1.18875399,102970.0,102960.0,0.19919355]
["bitfinex-derivatives","BTCF0:USTF0",1762907744455,1.18875399,102970.0,102960.0,0.29636245]
["bitfinex-derivatives","BTCF0:USTF0",1762907744647,1.18875399,102970.0,102960.0,0.19919355]
["bitfinex-derivatives","BTCF0:USTF0",1762907744842,1.09159449,102970.0,102960.0,0.29636245]
["bitfinex-derivatives","BTCF0:USTF0",1762907745049,1.18875399,102970.0,102960.0,0.29636245]
["bitfinex-derivatives","BTCF0:USTF0",1762907745246,0.72171449,102970.0,102960.0,0.29636245]
["bitfinex-derivatives","BTCF0:USTF0",1762907745447,1.09147449,102970.0,102960.0,0.43485797]
["bitfinex-derivatives","BTCF0:USTF0",1762907745750,0.00011449,102970.0,102960.0,0.43485797]
["bitfinex-derivatives","BTCF0:USTF0",1762907745953,0.36987449,102970.0,102960.0,0.79565797]
["bitfinex-derivatives","BTCF0:USTF0",1762907746347,0.36987449,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907746546,0.36987449,102970.0,102960.0,0.79565797]
["bitfinex-derivatives","BTCF0:USTF0",1762907746952,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907747348,0.00011449,102970.0,102960.0,0.93451836]
["bitfinex-derivatives","BTCF0:USTF0",1762907748149,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907748345,0.00011449,102970.0,102960.0,0.93451836]
["bitfinex-derivatives","BTCF0:USTF0",1762907749657,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907749845,0.09727399,102970.0,102960.0,0.93451836]
["bitfinex-derivatives","BTCF0:USTF0",1762907750048,0.45807399,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907750249,0.09727399,102970.0,102960.0,0.15786693]
["bitfinex-derivatives","BTCF0:USTF0",1762907750556,0.09727399,102970.0,102960.0,0.51866693]
["bitfinex-derivatives","BTCF0:USTF0",1762907750747,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907751257,0.09727389,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907751853,0.09727389,102970.0,102960.0,0.33091836]
["bitfinex-derivatives","BTCF0:USTF0",1762907752656,0.00011449,102970.0,102960.0,0.33091836]
["bitfinex-derivatives","BTCF0:USTF0",1762907752860,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907753151,0.00011449,102970.0,102960.0,0.33091836]
["bitfinex-derivatives","BTCF0:USTF0",1762907753356,0.00011449,102970.0,102960.0,0.69171836]
["bitfinex-derivatives","BTCF0:USTF0",1762907755159,0.00014526,102980.0,102970.0,0.1548395]
["bitfinex-derivatives","BTCF0:USTF0",1762907755356,0.00014526,102980.0,102970.0,0.69088896]
["bitfinex-derivatives","BTCF0:USTF0",1762907755654,0.3608,103000.0,102990.0,0.1548206]
["bitfinex-derivatives","BTCF0:USTF0",1762907755959,0.75150503,103000.0,102990.0,0.33007006]
["bitfinex-derivatives","BTCF0:USTF0",1762907756458,0.39070503,103000.0,102990.0,0.69087006]
["bitfinex-derivatives","BTCF0:USTF0",1762907756658,0.457927,103010.0,103000.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1762907756956,0.84862979,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907757744,0.84962979,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907758153,0.85062979,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907758354,0.829727,103010.0,103000.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762907758547,0.85062377,103010.0,103000.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762907760262,0.75349677,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907760462,0.85061847,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907760665,0.85061847,103010.0,103000.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762907760851,0.75349677,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907761159,0.7326,103010.0,103000.0,0.37442422]
["bitfinex-derivatives","BTCF0:USTF0",1762907761362,0.8297217,103010.0,103000.0,0.15700923]
["bitfinex-derivatives","BTCF0:USTF0",1762907761755,0.8297217,103010.0,103000.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762907761962,0.85061555,103010.0,103000.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1762907762162,0.0971312,103000.0,102990.0,0.05728526]
["bitfinex-derivatives","BTCF0:USTF0",1762907762361,0.4579312,103000.0,102990.0,0.05948329]
["bitfinex-derivatives","BTCF0:USTF0",1762907763055,0.47882493,103000.0,102990.0,0.03752329]
["bitfinex-derivatives","BTCF0:USTF0",1762907763560,0.47882493,103000.0,102990.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907764366,0.48082493,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907764551,0.48082493,103000.0,102990.0,0.01294526]
["bitfinex-derivatives","BTCF0:USTF0",1762907764552,0.48282493,103000.0,102990.0,0.01294526]
["bitfinex-derivatives","BTCF0:USTF0",1762907764756,0.48282493,103000.0,102990.0,0.05928329]
["bitfinex-derivatives","BTCF0:USTF0",1762907766270,0.48282493,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907768865,0.09715,102980.0,102970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762907769066,0.82767,102980.0,102970.0,0.03737803]
["bitfinex-derivatives","BTCF0:USTF0",1762907769261,0.82767,102980.0,102970.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762907769461,0.84857439,102980.0,102970.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762907770056,0.75142439,102980.0,102970.0,0.15649753]
["bitfinex-derivatives","BTCF0:USTF0",1762907770258,0.75142439,102980.0,102970.0,0.15749753]
["bitfinex-derivatives","BTCF0:USTF0",1762907770765,0.36972,102980.0,102970.0,0.15749753]
["bitfinex-derivatives","BTCF0:USTF0",1762907771274,0.75142268,102980.0,102970.0,0.15749753]
["bitfinex-derivatives","BTCF0:USTF0",1762907771569,0.84857268,102980.0,102970.0,0.15749753]
["bitfinex-derivatives","BTCF0:USTF0",1762907771868,0.75142268,102980.0,102970.0,0.15749753]
["bitfinex-derivatives","BTCF0:USTF0",1762907772258,0.38170268,102980.0,102970.0,0.37491252]
["bitfinex-derivatives","BTCF0:USTF0",1762907772455,0.45809206,102990.0,102980.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1762907772456,0.36094526,102990.0,102980.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1762907772770,0.73074526,102990.0,102980.0,0.37370302]
["bitfinex-derivatives","BTCF0:USTF0",1762907772971,0.36998526,102990.0,102980.0,0.73450302]
["bitfinex-derivatives","BTCF0:USTF0",1762907773169,0.00014526,102990.0,102980.0,0.73450302]
["bitfinex-derivatives","BTCF0:USTF0",1762907773373,0.00014526,102990.0,102980.0,0.97726302]
["bitfinex-derivatives","BTCF0:USTF0",1762907773766,0.00114526,102990.0,102980.0,0.78680872]
["bitfinex-derivatives","BTCF0:USTF0",1762907774072,0.00114526,102990.0,102980.0,1.02956872]
["bitfinex-derivatives","BTCF0:USTF0",1762907774272,0.00214526,102990.0,102980.0,1.02956872]
["bitfinex-derivatives","BTCF0:USTF0",1762907774773,0.00214526,102990.0,102980.0,0.78680872]
["bitfinex-derivatives","BTCF0:USTF0",1762907774971,0.00214526,102990.0,102980.0,1.02956872]
["bitfinex-derivatives","BTCF0:USTF0",1762907775472,0.00114526,102990.0,102980.0,0.78680872]
["bitfinex-derivatives","BTCF0:USTF0",1762907775672,0.00014526,102990.0,102980.0,0.78880872]
["bitfinex-derivatives","BTCF0:USTF0",1762907776577,0.00014526,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907778175,0.00014526,102990.0,102980.0,0.78680872]
["bitfinex-derivatives","BTCF0:USTF0",1762907778377,0.00014526,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907778571,0.00014526,102990.0,102980.0,0.78880872]
["bitfinex-derivatives","BTCF0:USTF0",1762907778769,0.00014526,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907779072,0.00014526,102990.0,102980.0,0.78880872]
["bitfinex-derivatives","BTCF0:USTF0",1762907779274,0.00014526,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907780767,2.18e-05,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907781474,0.0971624,102990.0,102980.0,0.78780872]
["bitfinex-derivatives","BTCF0:USTF0",1762907781668,0.4579624,102990.0,102980.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762907781863,0.47887279,102990.0,102980.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762907782064,2.18e-05,102990.0,102980.0,0.33056302]
["bitfinex-derivatives","BTCF0:USTF0",1762907782377,2.18e-05,102990.0,102980.0,0.74366872]
["bitfinex-derivatives","BTCF0:USTF0",1762907782770,0.0010218,102990.0,102980.0,0.78708872]
["bitfinex-derivatives","BTCF0:USTF0",1762907782976,0.0020218,102990.0,102980.0,0.73378302]
["bitfinex-derivatives","BTCF0:USTF0",1762907783576,0.0010218,102990.0,102980.0,0.78608872]
["bitfinex-derivatives","BTCF0:USTF0",1762907784172,0.0981624,102990.0,102980.0,0.78608872]
["bitfinex-derivatives","BTCF0:USTF0",1762907784370,0.0981624,102990.0,102980.0,1.10358302]
["bitfinex-derivatives","BTCF0:USTF0",1762907784662,0.0971624,102990.0,102980.0,1.06116302]
["bitfinex-derivatives","BTCF0:USTF0",1762907785076,0.4579624,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907785778,0.4579624,102990.0,102980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762907785979,0.4579624,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907785980,0.3608218,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907786276,0.4579624,102990.0,102980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762907786679,0.42297296,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907787176,0.42297296,102990.0,102980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762907787676,0.42297296,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907787869,0.42297296,102990.0,102980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762907788072,0.44390125,102990.0,102980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762907789167,0.44390125,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907789567,0.34676065,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907789770,0.47886889,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907789970,0.38172829,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907790277,0.47886889,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907790972,0.38172829,102990.0,102980.0,0.15656803]
["bitfinex-derivatives","BTCF0:USTF0",1762907791177,0.02092829,102990.0,102980.0,0.73378302]
["bitfinex-derivatives","BTCF0:USTF0",1762907791379,0.002,102990.0,102980.0,0.73378302]
["bitfinex-derivatives","BTCF0:USTF0",1762907791569,0.002,102990.0,102980.0,0.78608872]
["bitfinex-derivatives","BTCF0:USTF0",1762907792377,0.001,102990.0,102980.0,0.78708872]
["bitfinex-derivatives","BTCF0:USTF0",1762907792782,0.46703976,103000.0,102990.0,0.1532106]
["bitfinex-derivatives","BTCF0:USTF0",1762907793084,0.46703976,103000.0,102990.0,0.37282362]
["bitfinex-derivatives","BTCF0:USTF0",1762907794177,0.46803976,103000.0,102990.0,0.37282362]
["bitfinex-derivatives","BTCF0:USTF0",1762907794369,0.46903976,103000.0,102990.0,0.37282362]
["bitfinex-derivatives","BTCF0:USTF0",1762907794981,0.37190526,103000.0,102990.0,0.37282362]
["bitfinex-derivatives","BTCF0:USTF0",1762907795278,0.46903646,103000.0,102990.0,0.37282362]
["bitfinex-derivatives","BTCF0:USTF0",1762907795474,0.46803646,103000.0,102990.0,0.15540863]
["bitfinex-derivatives","BTCF0:USTF0",1762907795668,0.46703646,103000.0,102990.0,0.15540863]
["bitfinex-derivatives","BTCF0:USTF0",1762907795868,0.36990526,103000.0,102990.0,0.73462362]
["bitfinex-derivatives","BTCF0:USTF0",1762907796074,0.00014526,103000.0,102990.0,0.78692932]
["bitfinex-derivatives","BTCF0:USTF0",1762907796776,0.00014526,103000.0,102990.0,0.73462362]
["bitfinex-derivatives","BTCF0:USTF0",1762907797080,0.3608,103020.0,103010.0,0.1531917]
["bitfinex-derivatives","BTCF0:USTF0",1762907797283,0.45791,103030.0,103020.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762907797476,0.84875309,103030.0,103020.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907797782,0.84875309,103030.0,103020.0,0.37279532]
["bitfinex-derivatives","BTCF0:USTF0",1762907797977,0.84874599,103030.0,103020.0,0.37279532]
["bitfinex-derivatives","BTCF0:USTF0",1762907798175,0.8278229,103030.0,103020.0,0.37279532]
["bitfinex-derivatives","BTCF0:USTF0",1762907798372,0.4579029,103030.0,103020.0,0.37279532]
["bitfinex-derivatives","BTCF0:USTF0",1762907798571,0.45804376,103040.0,103030.0,0.1531729]
["bitfinex-derivatives","BTCF0:USTF0",1762907798775,0.84890977,103040.0,103030.0,0.15537093]
["bitfinex-derivatives","BTCF0:USTF0",1762907799287,0.75181127,103040.0,103030.0,0.37278592]
["bitfinex-derivatives","BTCF0:USTF0",1762907799483,0.00014526,103040.0,103030.0,0.37278592]
["bitfinex-derivatives","BTCF0:USTF0",1762907800483,0.09723876,103040.0,103030.0,0.37278592]
["bitfinex-derivatives","BTCF0:USTF0",1762907800678,0.09723876,103040.0,103030.0,0.27568302]
["bitfinex-derivatives","BTCF0:USTF0",1762907800679,0.09823876,103040.0,103030.0,0.27568302]
["bitfinex-derivatives","BTCF0:USTF0",1762907800882,0.09923876,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907801576,0.46003876,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907802486,0.46003876,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907802676,0.48079808,103040.0,103030.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1762907803085,0.48079808,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907803580,0.46003876,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907804883,0.48079061,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907807190,0.48079061,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907807780,0.46003876,103040.0,103030.0,0.15537093]
["bitfinex-derivatives","BTCF0:USTF0",1762907808285,0.46003876,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907809078,0.46003876,103040.0,103030.0,0.15537093]
["bitfinex-derivatives","BTCF0:USTF0",1762907809380,0.46003876,103040.0,103030.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1762907810492,0.36294526,103040.0,103030.0,0.15537093]
["bitfinex-derivatives","BTCF0:USTF0",1762907810789,0.00214526,103040.0,103030.0,0.37278592]
["bitfinex-derivatives","BTCF0:USTF0",1762907811784,0.0228795,103040.0,103030.0,0.37278592]
["bitfinex-derivatives","BTCF0:USTF0",1762907812185,0.0228795,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907812385,0.09923876,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907812587,0.11997289,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907812787,0.00214526,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907813391,0.09923876,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907814196,0.00214526,103040.0,103030.0,0.73358592]
["bitfinex-derivatives","BTCF0:USTF0",1762907818890,0.09923876,103040.0,103030.0,0.68899193]
["bitfinex-derivatives","BTCF0:USTF0",1762907819791,0.00214526,103040.0,103030.0,0.68899193]
["bitfinex-derivatives","BTCF0:USTF0",1762907820291,0.00214526,103040.0,103030.0,0.93163193]
["bitfinex-derivatives","BTCF0:USTF0",1762907820484,0.4578716,103070.0,103060.0,0.0970746]
["bitfinex-derivatives","BTCF0:USTF0",1762907820689,0.84829644,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907822206,0.90444701,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907822495,0.85529644,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907822686,0.75822484,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907824202,0.85529004,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907824396,0.85529004,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907824603,0.0970746,103060.0,103050.0,0.05769526]
["bitfinex-derivatives","BTCF0:USTF0",1762907824897,0.79670679,103060.0,103050.0,0.01572329]
["bitfinex-derivatives","BTCF0:USTF0",1762907825100,0.67603636,103060.0,103050.0,0.03711329]
["bitfinex-derivatives","BTCF0:USTF0",1762907825290,0.62388579,103060.0,103050.0,0.05989329]
["bitfinex-derivatives","BTCF0:USTF0",1762907825693,0.67803636,103060.0,103050.0,0.05989329]
["bitfinex-derivatives","BTCF0:USTF0",1762907825894,0.62588579,103060.0,103050.0,0.05989329]
["bitfinex-derivatives","BTCF0:USTF0",1762907826193,0.43569541,103060.0,103050.0,0.15697729]
["bitfinex-derivatives","BTCF0:USTF0",1762907826394,0.39530484,103060.0,103050.0,0.32979829]
["bitfinex-derivatives","BTCF0:USTF0",1762907826591,0.39530484,103060.0,103050.0,0.72979829]
["bitfinex-derivatives","BTCF0:USTF0",1762907826592,0.02574484,103060.0,103050.0,0.72979829]
["bitfinex-derivatives","BTCF0:USTF0",1762907826895,0.67484079,103080.0,103070.0,0.1546152]
["bitfinex-derivatives","BTCF0:USTF0",1762907826896,0.00014526,103080.0,103070.0,0.1546152]
["bitfinex-derivatives","BTCF0:USTF0",1762907827202,0.00014526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907827395,0.03002526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907827697,0.49288106,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907828003,0.48788106,103080.0,103070.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1762907828301,0.39082526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907828605,0.00014526,103080.0,103070.0,0.69143423]
["bitfinex-derivatives","BTCF0:USTF0",1762907828794,0.01508526,103080.0,103070.0,0.33063423]
["bitfinex-derivatives","BTCF0:USTF0",1762907828994,0.01608526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907829194,0.03102526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907829603,0.03202526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907830498,0.12908106,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907830802,0.48988106,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907831007,0.48788106,103080.0,103070.0,0.33063423]
["bitfinex-derivatives","BTCF0:USTF0",1762907831197,0.48788106,103080.0,103070.0,0.33163423]
["bitfinex-derivatives","BTCF0:USTF0",1762907831701,0.48788106,103080.0,103070.0,0.33063423]
["bitfinex-derivatives","BTCF0:USTF0",1762907831899,0.48788106,103080.0,103070.0,0.23356903]
["bitfinex-derivatives","BTCF0:USTF0",1762907832104,0.48788106,103080.0,103070.0,0.33063423]
["bitfinex-derivatives","BTCF0:USTF0",1762907832397,0.39082526,103080.0,103070.0,0.32963423]
["bitfinex-derivatives","BTCF0:USTF0",1762907832604,0.03002526,103080.0,103070.0,0.69043423]
["bitfinex-derivatives","BTCF0:USTF0",1762907833397,0.48788106,103080.0,103070.0,0.23256903]
["bitfinex-derivatives","BTCF0:USTF0",1762907833598,0.48788106,103080.0,103070.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907833895,0.48788106,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907834301,0.1269452,103070.0,103060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762907834502,0.8577052,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907835306,0.8577052,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907835503,0.8577052,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907835703,0.8587052,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907835905,0.76164,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907836101,0.8587052,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907836405,0.76164,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907836605,0.8587052,103070.0,103060.0,0.32964363]
["bitfinex-derivatives","BTCF0:USTF0",1762907836802,0.8597052,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907837400,0.8587052,103070.0,103060.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762907837706,0.8686452,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907837905,0.8587052,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907838409,0.8577052,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907838804,0.87937206,103070.0,103060.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1762907839108,0.88931206,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907839305,0.89031206,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907839699,0.88037206,103070.0,103060.0,0.03696803]
["bitfinex-derivatives","BTCF0:USTF0",1762907840711,0.88037206,103070.0,103060.0,0.15589263]
["bitfinex-derivatives","BTCF0:USTF0",1762907841511,0.88025206,103070.0,103060.0,0.32871363]
["bitfinex-derivatives","BTCF0:USTF0",1762907841712,0.88025206,103070.0,103060.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762907841909,0.88025206,103070.0,103060.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762907842504,0.88025206,103070.0,103060.0,0.15516263]
["bitfinex-derivatives","BTCF0:USTF0",1762907842816,0.78318686,103070.0,103060.0,0.15516263]
["bitfinex-derivatives","BTCF0:USTF0",1762907843113,0.88025206,103070.0,103060.0,0.15516263]
["bitfinex-derivatives","BTCF0:USTF0",1762907843311,0.88025206,103070.0,103060.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1762907843711,0.88025206,103070.0,103060.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762907844218,0.88025206,103070.0,103060.0,0.15516263]
["bitfinex-derivatives","BTCF0:USTF0",1762907844715,0.42238686,103070.0,103060.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1762907844916,0.51945206,103070.0,103060.0,0.23090903]
["bitfinex-derivatives","BTCF0:USTF0",1762907845118,0.88025206,103070.0,103060.0,0.23090903]
["bitfinex-derivatives","BTCF0:USTF0",1762907845412,0.89019206,103070.0,103050.0,0.37432526]
["bitfinex-derivatives","BTCF0:USTF0",1762907845717,0.89019206,103070.0,103050.0,0.15579729]
["bitfinex-derivatives","BTCF0:USTF0",1762907845718,0.4877546,103060.0,103050.0,0.15579729]
["bitfinex-derivatives","BTCF0:USTF0",1762907845905,0.50842146,103060.0,103050.0,0.15579729]
["bitfinex-derivatives","BTCF0:USTF0",1762907846213,0.50842146,103060.0,103050.0,0.05871329]
["bitfinex-derivatives","BTCF0:USTF0",1762907846403,0.50842146,103060.0,103050.0,0.15579729]
["bitfinex-derivatives","BTCF0:USTF0",1762907846809,0.41134686,103060.0,103050.0,0.32861829]
["bitfinex-derivatives","BTCF0:USTF0",1762907847200,0.02066686,103060.0,103050.0,0.32861829]
["bitfinex-derivatives","BTCF0:USTF0",1762907847406,0.87828606,103070.0,103060.0,0.1527146]
["bitfinex-derivatives","BTCF0:USTF0",1762907847605,0.7812134,103070.0,103060.0,0.32773363]
["bitfinex-derivatives","BTCF0:USTF0",1762907847807,0.4204134,103070.0,103060.0,0.32773363]
["bitfinex-derivatives","BTCF0:USTF0",1762907848313,0.3905334,103070.0,103060.0,0.32773363]
["bitfinex-derivatives","BTCF0:USTF0",1762907848511,0.0216934,103070.0,103060.0,0.68853363]
["bitfinex-derivatives","BTCF0:USTF0",1762907848723,0.001,103070.0,103060.0,0.68853363]
["bitfinex-derivatives","BTCF0:USTF0",1762907848909,0.001,103070.0,103060.0,0.74084608]
["bitfinex-derivatives","BTCF0:USTF0",1762907849216,0.03188,103070.0,103060.0,0.56802508]
["bitfinex-derivatives","BTCF0:USTF0",1762907849514,0.002,103070.0,103060.0,0.68853363]
["bitfinex-derivatives","BTCF0:USTF0",1762907849713,0.002,103070.0,103060.0,0.74084608]
["bitfinex-derivatives","BTCF0:USTF0",1762907849914,0.001,103070.0,103060.0,0.74084608]
["bitfinex-derivatives","BTCF0:USTF0",1762907850711,0.001,103070.0,103060.0,0.74184608]
["bitfinex-derivatives","BTCF0:USTF0",1762907850919,0.40002526,103080.0,103070.0,0.1527052]
["bitfinex-derivatives","BTCF0:USTF0",1762907851216,0.42072765,103080.0,103070.0,0.68852423]
["bitfinex-derivatives","BTCF0:USTF0",1762907851618,0.51778345,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907852017,0.87858345,103080.0,103070.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1762907852619,0.87858345,103080.0,103070.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762907853214,0.42072765,103080.0,103070.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762907853720,0.51778345,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907854019,0.51778345,103080.0,103070.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1762907854315,0.88852345,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907855116,0.88852345,103080.0,103070.0,0.09926323]
["bitfinex-derivatives","BTCF0:USTF0",1762907855319,0.78152765,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907855620,0.87858345,103080.0,103070.0,0.23065903]
["bitfinex-derivatives","BTCF0:USTF0",1762907855816,0.87858345,103080.0,103070.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1762907856022,0.87858345,103080.0,103070.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762907856222,0.42172765,103080.0,103070.0,0.15490323]
["bitfinex-derivatives","BTCF0:USTF0",1762907856424,0.42172765,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907857122,0.42072765,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907857515,0.42172765,103080.0,103070.0,0.32772423]
["bitfinex-derivatives","BTCF0:USTF0",1762907857910,0.42172765,103080.0,103070.0,0.32872423]
["bitfinex-derivatives","BTCF0:USTF0",1762907858124,0.87858345,103080.0,103070.0,0.32872423]
["bitfinex-derivatives","BTCF0:USTF0",1762907858524,0.42072765,103080.0,103070.0,0.32872423]
["bitfinex-derivatives","BTCF0:USTF0",1762907859018,0.42072765,103080.0,103070.0,0.68952423]
["bitfinex-derivatives","BTCF0:USTF0",1762907859225,0.00014526,103080.0,103070.0,0.98439668]
["bitfinex-derivatives","BTCF0:USTF0",1762907859529,0.8578377,103100.0,103090.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762907859724,0.87855761,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907860118,0.78151991,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907860723,0.78251991,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907861319,0.78351991,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907861916,0.88055691,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907863224,0.88570691,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907863526,0.88055691,103100.0,103090.0,0.13303443]
["bitfinex-derivatives","BTCF0:USTF0",1762907863924,0.88055691,103100.0,103090.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1762907864425,0.88055691,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907865327,0.88055691,103100.0,103090.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1762907865926,0.78351991,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907868230,0.88055691,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907868929,0.40763991,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907869123,0.51975691,103100.0,103090.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1762907869330,0.88055691,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907871435,0.499037,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907872922,0.402,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907874044,0.499037,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907874536,0.402,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907874942,0.499037,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907875932,0.51972872,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907876139,0.42269172,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907877326,0.05285172,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907877529,0.14988872,103100.0,103090.0,0.32770543]
["bitfinex-derivatives","BTCF0:USTF0",1762907880440,0.14988872,103100.0,103090.0,0.23065903]
["bitfinex-derivatives","BTCF0:USTF0",1762907880639,0.51068872,103100.0,103090.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1762907880830,0.51068872,103100.0,103090.0,0.29302002]
["bitfinex-derivatives","BTCF0:USTF0",1762907881031,0.51068872,103100.0,103090.0,0.19597362]
["bitfinex-derivatives","BTCF0:USTF0",1762907881231,0.51068872,103100.0,103090.0,0.29302002]
["bitfinex-derivatives","BTCF0:USTF0",1762907881637,0.05285172,103100.0,103090.0,0.29302002]
["bitfinex-derivatives","BTCF0:USTF0",1762907882735,0.03777172,103100.0,103090.0,0.29302002]
["bitfinex-derivatives","BTCF0:USTF0",1762907884542,0.02269172,103100.0,103090.0,0.29302002]
["bitfinex-derivatives","BTCF0:USTF0",1762907884843,0.002,103100.0,103090.0,0.51568443]
["bitfinex-derivatives","BTCF0:USTF0",1762907885039,0.002,103100.0,103090.0,0.65382002]
["bitfinex-derivatives","BTCF0:USTF0",1762907885838,0.002,103100.0,103090.0,0.70611304]
["bitfinex-derivatives","BTCF0:USTF0",1762907886034,0.00014526,103110.0,103100.0,0.29416259]
["bitfinex-derivatives","BTCF0:USTF0",1762907886235,0.02087015,103110.0,103100.0,1.02656062]
["bitfinex-derivatives","BTCF0:USTF0",1762907886434,0.02087015,103110.0,103100.0,1.16469621]
["bitfinex-derivatives","BTCF0:USTF0",1762907886634,0.00014526,103110.0,103100.0,1.21698923]
["bitfinex-derivatives","BTCF0:USTF0",1762907886836,0.00014526,103110.0,103100.0,1.45946923]
["bitfinex-derivatives","BTCF0:USTF0",1762907887038,0.00014526,103110.0,103100.0,1.21698923]
["bitfinex-derivatives","BTCF0:USTF0",1762907887232,0.00014526,103110.0,103100.0,1.45946923]
["bitfinex-derivatives","BTCF0:USTF0",1762907887437,0.00014526,103110.0,103100.0,1.46046923]
["bitfinex-derivatives","BTCF0:USTF0",1762907888143,0.00014526,103110.0,103100.0,1.21798923]
["bitfinex-derivatives","BTCF0:USTF0",1762907888449,0.00014526,103110.0,103100.0,1.46046923]
["bitfinex-derivatives","BTCF0:USTF0",1762907888842,0.00014526,103110.0,103100.0,1.08085364]
["bitfinex-derivatives","BTCF0:USTF0",1762907889449,0.00014526,103110.0,103100.0,1.32333364]
["bitfinex-derivatives","BTCF0:USTF0",1762907889847,0.00014526,103110.0,103100.0,1.46146923]
["bitfinex-derivatives","BTCF0:USTF0",1762907890049,0.00014526,103110.0,103100.0,1.21898923]
["bitfinex-derivatives","BTCF0:USTF0",1762907890342,0.40356,103130.0,103120.0,0.1560081]
["bitfinex-derivatives","BTCF0:USTF0",1762907890542,0.42416995,103130.0,103120.0,0.29634172]
["bitfinex-derivatives","BTCF0:USTF0",1762907891134,0.42416995,103130.0,103120.0,0.65714172]
["bitfinex-derivatives","BTCF0:USTF0",1762907891545,0.42616995,103130.0,103120.0,0.65714172]
["bitfinex-derivatives","BTCF0:USTF0",1762907892048,0.03616,103130.0,103120.0,0.65714172]
["bitfinex-derivatives","BTCF0:USTF0",1762907892450,0.002,103130.0,103120.0,0.65714172]
["bitfinex-derivatives","BTCF0:USTF0",1762907893644,0.002,103130.0,103120.0,1.02650172]
["bitfinex-derivatives","BTCF0:USTF0",1762907893836,0.002,103130.0,103120.0,1.07879474]
["bitfinex-derivatives","BTCF0:USTF0",1762907894848,0.1331687,103130.0,103120.0,0.79134803]
["bitfinex-derivatives","BTCF0:USTF0",1762907895044,0.002,103130.0,103120.0,1.02650172]
["bitfinex-derivatives","BTCF0:USTF0",1762907895236,0.45795076,103140.0,103130.0,0.1559987]
["bitfinex-derivatives","BTCF0:USTF0",1762907895237,0.00014526,103140.0,103130.0,0.1559987]
["bitfinex-derivatives","BTCF0:USTF0",1762907895441,0.00014526,103140.0,103130.0,0.79526791]
["bitfinex-derivatives","BTCF0:USTF0",1762907895736,0.00014526,103140.0,103130.0,0.65713232]
["bitfinex-derivatives","BTCF0:USTF0",1762907896848,0.00114526,103140.0,103130.0,0.73582193]
["bitfinex-derivatives","BTCF0:USTF0",1762907897042,0.00314526,103140.0,103130.0,0.73582193]
["bitfinex-derivatives","BTCF0:USTF0",1762907897242,0.13594456,103140.0,103130.0,0.73582193]
["bitfinex-derivatives","BTCF0:USTF0",1762907897439,0.13594456,103140.0,103130.0,0.52751673]
["bitfinex-derivatives","BTCF0:USTF0",1762907898350,0.39974526,103140.0,103130.0,0.16819673]
["bitfinex-derivatives","BTCF0:USTF0",1762907898542,0.39974526,103140.0,103130.0,0.15819673]
["bitfinex-derivatives","BTCF0:USTF0",1762907898737,0.39974526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907898941,0.03894526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907899152,0.13594456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907899345,0.03894526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907899746,0.13594456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907900446,0.49674456,103140.0,103130.0,0.27801323]
["bitfinex-derivatives","BTCF0:USTF0",1762907900652,0.49674456,103140.0,103130.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762907900845,0.49674456,103140.0,103130.0,0.15819673]
["bitfinex-derivatives","BTCF0:USTF0",1762907901047,0.39974526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907901252,0.38184526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907901453,0.00314526,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907901845,0.00314526,103140.0,103130.0,0.73582193]
["bitfinex-derivatives","BTCF0:USTF0",1762907902549,0.00314526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907903946,0.13594456,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907904347,0.02104526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907904542,0.00314526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907904943,0.02104526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907905147,0.03894526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907905748,0.13594456,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907905949,0.02104526,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907907149,0.11804456,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907907355,0.13594456,103140.0,103130.0,1.10510193]
["bitfinex-derivatives","BTCF0:USTF0",1762907908660,0.13594456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907908661,0.49674456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907908852,0.49674456,103140.0,103130.0,0.15819673]
["bitfinex-derivatives","BTCF0:USTF0",1762907909252,0.13594456,103140.0,103130.0,0.15819673]
["bitfinex-derivatives","BTCF0:USTF0",1762907909448,0.13594456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907910761,0.49674456,103140.0,103130.0,0.37502193]
["bitfinex-derivatives","BTCF0:USTF0",1762907911848,0.51731088,103140.0,103130.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1762907912057,0.1328087,103130.0,103120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762907912258,0.1328181,103120.0,103110.0,0.05743526]
["bitfinex-derivatives","BTCF0:USTF0",1762907912460,0.4936181,103120.0,103110.0,0.05963329]
["bitfinex-derivatives","BTCF0:USTF0",1762907912760,0.51419821,103120.0,103110.0,0.05963329]
["bitfinex-derivatives","BTCF0:USTF0",1762907913761,0.52134821,103120.0,103110.0,0.02514329]
["bitfinex-derivatives","BTCF0:USTF0",1762907913962,0.52134821,103120.0,103110.0,0.02614329]
["bitfinex-derivatives","BTCF0:USTF0",1762907914458,0.52134821,103120.0,103110.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762907917253,0.52134821,103120.0,103110.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907917565,0.73917341,103120.0,103110.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907917754,0.1328369,103100.0,103090.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762907917956,0.52277254,103100.0,103090.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1762907918156,0.89432254,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907918359,0.8736269,103100.0,103090.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762907918559,0.88356359,103100.0,103090.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762907918959,0.88356359,103100.0,103090.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762907919467,0.8628769,103100.0,103090.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762907919669,0.88455568,103100.0,103090.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762907920265,0.89530568,103100.0,103090.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762907920570,0.89530568,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907920872,0.1328463,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907921060,0.51432508,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907921461,0.4936463,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907921662,0.51430902,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907922265,0.51430902,103090.0,103080.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907922469,0.51430902,103090.0,103080.0,0.02394526]
["bitfinex-derivatives","BTCF0:USTF0",1762907922667,0.51430902,103090.0,103080.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762907922870,0.51530902,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907923068,0.51630902,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907923771,0.51630902,103090.0,103060.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762907923970,0.4936652,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762907924176,0.1328746,103060.0,103050.0,0.05770448]
["bitfinex-derivatives","BTCF0:USTF0",1762907924364,0.8629946,103060.0,103050.0,0.05990251]
["bitfinex-derivatives","BTCF0:USTF0",1762907925767,0.8649946,103060.0,103050.0,0.05990251]
["bitfinex-derivatives","BTCF0:USTF0",1762907927671,0.8757446,103060.0,103050.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1762907927865,0.8757446,103060.0,103050.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907930081,0.8758246,103060.0,103050.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907931967,0.8758246,103060.0,103050.0,0.02177448]
["bitfinex-derivatives","BTCF0:USTF0",1762907932162,0.8758246,103060.0,103050.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907932875,0.4956746,103060.0,103050.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1762907933078,0.8651946,103060.0,103050.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1762907933775,0.4956746,103060.0,103050.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1762907934572,0.8651146,103060.0,103050.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1762907935271,0.4956746,103060.0,103050.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1762907935671,0.5064246,103060.0,103050.0,0.04583251]
["bitfinex-derivatives","BTCF0:USTF0",1762907935877,0.5064246,103060.0,103050.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1762907936277,0.8759046,103060.0,103050.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1762907936477,0.8759046,103060.0,103050.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1762907936779,0.5064246,103060.0,103050.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1762907936983,0.8759046,103060.0,103050.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1762907937669,0.8759046,103060.0,103050.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762907939778,0.8759046,103060.0,103050.0,0.05778448]
["bitfinex-derivatives","BTCF0:USTF0",1762907939779,0.8651546,103060.0,103050.0,0.05778448]
["bitfinex-derivatives","BTCF0:USTF0",1762907940078,0.8759046,103060.0,103050.0,0.02397251]
["bitfinex-derivatives","BTCF0:USTF0",1762907940278,0.132884,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907940575,0.6319518,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907940769,0.493684,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907941175,0.493684,103050.0,103040.0,0.02548329]
["bitfinex-derivatives","BTCF0:USTF0",1762907941372,0.49376848,103050.0,103040.0,0.02548329]
["bitfinex-derivatives","BTCF0:USTF0",1762907941688,0.49376848,103050.0,103040.0,0.02648329]
["bitfinex-derivatives","BTCF0:USTF0",1762907941875,0.49376848,103050.0,103040.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762907942783,0.49376848,103050.0,103040.0,0.02648329]
["bitfinex-derivatives","BTCF0:USTF0",1762907942975,0.63206122,103050.0,103040.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762907943583,0.77035396,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907943780,0.1329029,103030.0,103020.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762907943976,1.00160012,103030.0,103020.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762907944279,0.0358,103010.0,103000.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762907944484,0.64081767,103010.0,103000.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762907944681,1.00161767,103010.0,103000.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762907945090,1.00161767,103010.0,103000.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762907946082,1.00161767,103010.0,103000.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762907946276,0.86332493,103010.0,103000.0,0.19964077]
["bitfinex-derivatives","BTCF0:USTF0",1762907946477,0.86332493,103010.0,103000.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762907946478,1.00161767,103010.0,103000.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762907946681,1.00161767,103010.0,103000.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762907946883,1.00261767,103010.0,103000.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1762907947087,0.1329312,103000.0,102990.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1762907947394,0.1329312,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907947885,0.1329312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907948389,0.0368,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907948596,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907948890,0.1349312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907949080,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907949281,0.1349312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907949481,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907950086,0.1349312,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907950491,0.1349312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907950789,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907951584,0.1170312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907951784,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907952384,0.1349312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907952786,0.0378,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907953283,0.1349312,103000.0,102990.0,0.06149329]
["bitfinex-derivatives","BTCF0:USTF0",1762907953486,0.1349312,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907953994,0.1349312,103000.0,102990.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1762907954985,0.1349312,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907955185,0.4957312,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907955391,0.63402394,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907955592,0.51640749,103000.0,102990.0,0.06149329]
["bitfinex-derivatives","BTCF0:USTF0",1762907955792,0.80014297,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907955988,0.77946668,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907956190,0.77954819,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907956395,0.6619298,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907956593,0.64125545,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907956791,0.64125545,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907957194,0.52363604,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907957393,0.66192878,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907958286,0.65477878,103000.0,102990.0,0.05929526]
["bitfinex-derivatives","BTCF0:USTF0",1762907958494,0.65477878,103000.0,102990.0,0.06149329]
["bitfinex-derivatives","BTCF0:USTF0",1762907959290,0.55764758,103000.0,102990.0,0.15863389]
["bitfinex-derivatives","BTCF0:USTF0",1762907959496,0.86549261,103000.0,102990.0,0.19978603]
["bitfinex-derivatives","BTCF0:USTF0",1762907959897,1.0316027,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762907960298,1.16989544,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907960603,0.1329406,102990.0,102980.0,0.03436493]
["bitfinex-derivatives","BTCF0:USTF0",1762907960906,0.65278507,102990.0,102980.0,0.05766296]
["bitfinex-derivatives","BTCF0:USTF0",1762907961089,0.63211782,102990.0,102980.0,0.05766296]
["bitfinex-derivatives","BTCF0:USTF0",1762907961294,0.65278262,102990.0,102980.0,0.05766296]
["bitfinex-derivatives","BTCF0:USTF0",1762907961796,0.65278262,102990.0,102980.0,0.05546493]
["bitfinex-derivatives","BTCF0:USTF0",1762907962200,0.65278262,102990.0,102980.0,0.05646493]
["bitfinex-derivatives","BTCF0:USTF0",1762907964600,0.65278262,102990.0,102980.0,0.04334493]
["bitfinex-derivatives","BTCF0:USTF0",1762907965005,0.65278262,102990.0,102980.0,0.02224493]
["bitfinex-derivatives","BTCF0:USTF0",1762907965303,0.65278262,102990.0,102980.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1762907966298,0.79107536,102990.0,102980.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1762907966497,0.79107536,102990.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907966498,0.1437,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762907966705,0.1329689,102960.0,102950.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762907967002,1.38325212,102960.0,102950.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1762907967401,1.39040212,102960.0,102950.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1762907967613,1.39040212,102960.0,102950.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1762907967803,1.39040212,102960.0,102950.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1762907967804,1.38335791,102960.0,102950.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1762907968404,1.38335791,102960.0,102950.0,0.79205191]
["bitfinex-derivatives","BTCF0:USTF0",1762907968405,0.00010579,102960.0,102950.0,0.79205191]
["bitfinex-derivatives","BTCF0:USTF0",1762907968608,0.36982579,102960.0,102950.0,0.65375917]
["bitfinex-derivatives","BTCF0:USTF0",1762907968802,0.36982579,102960.0,102950.0,0.65975917]
["bitfinex-derivatives","BTCF0:USTF0",1762907969003,0.36982579,102960.0,102950.0,0.79805191]
["bitfinex-derivatives","BTCF0:USTF0",1762907969198,0.00010579,102960.0,102950.0,0.79505191]
["bitfinex-derivatives","BTCF0:USTF0",1762907969396,0.00014526,102970.0,102960.0,0.1524589]
["bitfinex-derivatives","BTCF0:USTF0",1762907969612,0.00014526,102970.0,102960.0,0.79204241]
["bitfinex-derivatives","BTCF0:USTF0",1762907970309,0.13320838,102970.0,102960.0,0.65374967]
["bitfinex-derivatives","BTCF0:USTF0",1762907970506,0.27150112,102970.0,102960.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1762907970709,0.63230112,102970.0,102960.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1762907971010,0.49400838,102970.0,102960.0,0.29294967]
["bitfinex-derivatives","BTCF0:USTF0",1762907971211,0.03604888,102970.0,102960.0,0.29394967]
["bitfinex-derivatives","BTCF0:USTF0",1762907971411,0.03604888,102970.0,102960.0,0.43224241]
["bitfinex-derivatives","BTCF0:USTF0",1762907971610,0.13320838,102970.0,102960.0,0.29494967]
["bitfinex-derivatives","BTCF0:USTF0",1762907972608,0.63230112,102970.0,102960.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762907972804,0.49400838,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907973312,0.51471225,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907973510,0.49400838,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907974206,0.51472039,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907975116,0.41756089,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907975313,0.51472039,102970.0,102960.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762907976007,0.51472039,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907976208,0.15392039,102970.0,102960.0,0.32979231]
["bitfinex-derivatives","BTCF0:USTF0",1762907976410,0.51472039,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907977207,0.51472039,102970.0,102960.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762907978311,0.51472039,102970.0,102960.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762907978615,0.68785577,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907978810,0.84915577,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907980414,0.67602039,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762907982021,0.67602039,102970.0,102960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762907982314,0.51472039,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907982633,0.51472039,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907982922,0.00024888,102970.0,102960.0,0.69059231]
["bitfinex-derivatives","BTCF0:USTF0",1762907984815,0.09740838,102970.0,102960.0,0.69059231]
["bitfinex-derivatives","BTCF0:USTF0",1762907985015,0.00024888,102970.0,102960.0,0.69059231]
["bitfinex-derivatives","BTCF0:USTF0",1762907986519,0.02079453,102970.0,102960.0,0.69059231]
["bitfinex-derivatives","BTCF0:USTF0",1762907986720,0.15375403,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907987018,0.51455403,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907987820,0.41739453,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907988215,0.38159453,102970.0,102960.0,0.32979231]
["bitfinex-derivatives","BTCF0:USTF0",1762907989119,0.03869453,102970.0,102960.0,0.32979231]
["bitfinex-derivatives","BTCF0:USTF0",1762907989419,0.03869453,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907989622,0.13585403,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907990225,0.15375403,102970.0,102960.0,0.32979231]
["bitfinex-derivatives","BTCF0:USTF0",1762907992725,0.05659453,102970.0,102960.0,0.32979231]
["bitfinex-derivatives","BTCF0:USTF0",1762907992913,0.03604888,102970.0,102960.0,0.43359457]
["bitfinex-derivatives","BTCF0:USTF0",1762907993117,0.13320838,102970.0,102960.0,0.43359457]
["bitfinex-derivatives","BTCF0:USTF0",1762907994921,0.13320838,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907995120,0.15378005,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907995316,0.13320838,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907995833,0.01814888,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907996223,0.03604888,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907996621,0.00024888,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907996822,0.01814888,102970.0,102960.0,0.69054204]
["bitfinex-derivatives","BTCF0:USTF0",1762907997636,0.11530838,102970.0,102960.0,0.69054204]
["bitfinex-derivatives","BTCF0:USTF0",1762907997832,0.13320838,102970.0,102960.0,0.69054204]
["bitfinex-derivatives","BTCF0:USTF0",1762907998133,0.13320838,102970.0,102960.0,0.32974204]
["bitfinex-derivatives","BTCF0:USTF0",1762907998328,0.15378532,102970.0,102960.0,0.23257314]
["bitfinex-derivatives","BTCF0:USTF0",1762907998630,0.51458532,102970.0,102960.0,0.23257314]
["bitfinex-derivatives","BTCF0:USTF0",1762907998828,0.51458532,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762907999325,0.51458532,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762907999725,0.41742582,102970.0,102960.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1762908000232,0.00024888,102970.0,102960.0,0.69054204]
["bitfinex-derivatives","BTCF0:USTF0",1762908000433,0.00024888,102970.0,102960.0,0.74283506]
["bitfinex-derivatives","BTCF0:USTF0",1762908000635,0.01814888,102970.0,102960.0,0.74283506]
["bitfinex-derivatives","BTCF0:USTF0",1762908000935,0.03604888,102970.0,102960.0,0.74283506]
["bitfinex-derivatives","BTCF0:USTF0",1762908001232,0.03604888,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762908001233,0.66709349,102970.0,102960.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762908001440,0.47958641,102970.0,102960.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762908001642,0.38242691,102970.0,102960.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762908001938,0.84841484,102970.0,102960.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1762908002334,0.84841484,102970.0,102960.0,0.15992693]
["bitfinex-derivatives","BTCF0:USTF0",1762908002932,0.39045534,102970.0,102960.0,0.15892693]
["bitfinex-derivatives","BTCF0:USTF0",1762908003130,0.75125534,102970.0,102960.0,0.15892693]
["bitfinex-derivatives","BTCF0:USTF0",1762908003629,0.39049534,102970.0,102960.0,0.69281204]
["bitfinex-derivatives","BTCF0:USTF0",1762908003834,0.73072,102970.0,102960.0,0.33101204]
["bitfinex-derivatives","BTCF0:USTF0",1762908004032,0.36992,102970.0,102960.0,0.33101204]
["bitfinex-derivatives","BTCF0:USTF0",1762908004831,0.36992,102970.0,102960.0,0.15792693]
["bitfinex-derivatives","BTCF0:USTF0",1762908005940,0.4670795,102970.0,102960.0,0.15792693]
["bitfinex-derivatives","BTCF0:USTF0",1762908007445,0.43208295,102970.0,102960.0,0.15792693]
["bitfinex-derivatives","BTCF0:USTF0",1762908007634,0.43208295,102970.0,102960.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762908008436,0.43208295,102970.0,102960.0,0.15792693]
["bitfinex-derivatives","BTCF0:USTF0",1762908008743,0.45321925,102970.0,102960.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762908009044,0.45321925,102970.0,102960.0,0.15792693]
["bitfinex-derivatives","BTCF0:USTF0",1762908011543,0.45321925,102970.0,102960.0,0.21021995]
["bitfinex-derivatives","BTCF0:USTF0",1762908011942,0.45321925,102970.0,102960.0,0.11305105]
["bitfinex-derivatives","BTCF0:USTF0",1762908012143,0.81401925,102970.0,102960.0,0.11305105]
["bitfinex-derivatives","BTCF0:USTF0",1762908012439,0.81401925,102970.0,102960.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762908012440,1.03160933,102970.0,102960.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762908012631,0.0971689,102960.0,102950.0,0.11136828]
["bitfinex-derivatives","BTCF0:USTF0",1762908012829,0.4791052,102960.0,102950.0,0.11356631]
["bitfinex-derivatives","BTCF0:USTF0",1762908013027,0.4791052,102960.0,102950.0,0.01541329]
["bitfinex-derivatives","BTCF0:USTF0",1762908013238,0.4791052,102960.0,102950.0,0.01321526]
["bitfinex-derivatives","BTCF0:USTF0",1762908013442,0.69669528,102960.0,102950.0,0.01321526]
["bitfinex-derivatives","BTCF0:USTF0",1762908014142,0.69669528,102960.0,102950.0,0.01421526]
["bitfinex-derivatives","BTCF0:USTF0",1762908014342,0.4791052,102960.0,102950.0,0.01421526]
["bitfinex-derivatives","BTCF0:USTF0",1762908014747,0.4791052,102960.0,102950.0,0.01521526]
["bitfinex-derivatives","BTCF0:USTF0",1762908014950,0.84280193,102960.0,102950.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908015141,0.62521185,102960.0,102950.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908016044,0.62521185,102960.0,102950.0,0.01484526]
["bitfinex-derivatives","BTCF0:USTF0",1762908016244,0.62521185,102960.0,102950.0,0.06290329]
["bitfinex-derivatives","BTCF0:USTF0",1762908017150,0.62521185,102960.0,102950.0,0.04024329]
["bitfinex-derivatives","BTCF0:USTF0",1762908018340,0.62521185,102960.0,102950.0,0.06290329]
["bitfinex-derivatives","BTCF0:USTF0",1762908018839,0.3819363,102960.0,102950.0,0.06290329]
["bitfinex-derivatives","BTCF0:USTF0",1762908019041,0.3819363,102960.0,102950.0,0.16008159]
["bitfinex-derivatives","BTCF0:USTF0",1762908019341,0.36984,102960.0,102950.0,0.73847167]
["bitfinex-derivatives","BTCF0:USTF0",1762908020346,0.73072,102970.0,102960.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762908020646,0.84922747,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908020838,0.75206797,102970.0,102960.0,0.15735693]
["bitfinex-derivatives","BTCF0:USTF0",1762908021645,0.75206797,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908022045,0.84922747,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908022436,0.8278795,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908023242,0.84922593,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908023541,0.8278795,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908024448,0.84922762,102970.0,102960.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762908024745,0.84922762,102970.0,102960.0,0.15735693]
["bitfinex-derivatives","BTCF0:USTF0",1762908024746,0.75206812,102970.0,102960.0,0.15735693]
["bitfinex-derivatives","BTCF0:USTF0",1762908024956,0.36094526,102980.0,102970.0,0.1532195]
["bitfinex-derivatives","BTCF0:USTF0",1762908025142,0.00014526,102980.0,102970.0,0.73380761]
["bitfinex-derivatives","BTCF0:USTF0",1762908025451,0.731,103000.0,102990.0,0.1532006]
["bitfinex-derivatives","BTCF0:USTF0",1762908025645,0.731,103000.0,102990.0,0.15539863]
["bitfinex-derivatives","BTCF0:USTF0",1762908026553,0.3702,103000.0,102990.0,0.51619863]
["bitfinex-derivatives","BTCF0:USTF0",1762908027251,0.3702,103000.0,102990.0,0.73378871]
["bitfinex-derivatives","BTCF0:USTF0",1762908027954,0.3702,103000.0,102990.0,0.51619863]
["bitfinex-derivatives","BTCF0:USTF0",1762908028354,0.4673312,103000.0,102990.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762908029048,0.3702,103000.0,102990.0,0.15539863]
["bitfinex-derivatives","BTCF0:USTF0",1762908029250,0.4673312,103000.0,102990.0,0.15539863]
["bitfinex-derivatives","BTCF0:USTF0",1762908030353,0.3702,103000.0,102990.0,0.15539863]
["bitfinex-derivatives","BTCF0:USTF0",1762908030550,0.3702,103000.0,102990.0,0.73378871]
["bitfinex-derivatives","BTCF0:USTF0",1762908030748,0.36094526,103010.0,102990.0,0.73378871]
["bitfinex-derivatives","BTCF0:USTF0",1762908030952,0.36094526,103010.0,103000.0,0.37078128]
["bitfinex-derivatives","BTCF0:USTF0",1762908030953,0.73094526,103010.0,103000.0,0.37078128]
["bitfinex-derivatives","BTCF0:USTF0",1762908031154,0.73094526,103010.0,103000.0,0.15538923]
["bitfinex-derivatives","BTCF0:USTF0",1762908031653,0.82806696,103010.0,103000.0,0.15538923]
["bitfinex-derivatives","BTCF0:USTF0",1762908032054,0.73094526,103010.0,103000.0,0.15538923]
["bitfinex-derivatives","BTCF0:USTF0",1762908033346,0.82806706,103010.0,103000.0,0.15538923]
["bitfinex-derivatives","BTCF0:USTF0",1762908033553,0.82806706,103010.0,103000.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762908034652,0.84933649,103010.0,103000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908034955,0.84933649,103010.0,102990.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762908034956,0.0971312,103000.0,102990.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762908035148,0.4579312,103000.0,102990.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762908036956,0.4579312,103000.0,102990.0,0.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1762908037252,0.47920178,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908037554,0.0971406,102990.0,102980.0,0.01363526]
["bitfinex-derivatives","BTCF0:USTF0",1762908037855,0.84935448,102990.0,102980.0,0.01583329]
["bitfinex-derivatives","BTCF0:USTF0",1762908038659,0.84935448,102990.0,102980.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908038842,0.84935448,102990.0,102980.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762908039557,0.84935448,102990.0,102980.0,0.01683329]
["bitfinex-derivatives","BTCF0:USTF0",1762908039956,0.84935448,102990.0,102980.0,0.01783329]
["bitfinex-derivatives","BTCF0:USTF0",1762908040959,1.06694456,102990.0,102980.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908042047,0.0971689,102960.0,102950.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762908042256,0.8279689,102960.0,102950.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762908042659,0.8279689,102960.0,102950.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1762908043253,0.8279689,102960.0,102950.0,0.03795803]
["bitfinex-derivatives","BTCF0:USTF0",1762908043652,0.8279689,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908043854,0.84949036,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908044656,0.84949036,102960.0,102950.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1762908047654,0.84949036,102960.0,102950.0,0.01768803]
["bitfinex-derivatives","BTCF0:USTF0",1762908047848,0.84949036,102960.0,102950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762908048553,1.06708044,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908048758,1.2121868,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908050862,0.0971782,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908051164,0.69708974,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908052366,0.47949966,102950.0,102940.0,0.05881329]
["bitfinex-derivatives","BTCF0:USTF0",1762908052858,0.84965966,102950.0,102940.0,0.05881329]
["bitfinex-derivatives","BTCF0:USTF0",1762908055768,0.84965966,102950.0,102940.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908056159,0.84965966,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908057968,0.84965966,102950.0,102940.0,0.01279526]
["bitfinex-derivatives","BTCF0:USTF0",1762908058970,0.84965966,102950.0,102940.0,0.03656329]
["bitfinex-derivatives","BTCF0:USTF0",1762908059274,0.84949966,102950.0,102940.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762908060660,0.37,102950.0,102940.0,0.15644099]
["bitfinex-derivatives","BTCF0:USTF0",1762908060859,0.4671782,102950.0,102940.0,0.42005329]
["bitfinex-derivatives","BTCF0:USTF0",1762908061171,0.4671782,102950.0,102940.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762908061172,0.8279782,102950.0,102940.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762908063164,0.4579723,102960.0,102950.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762908063374,0.8279323,102960.0,102950.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762908064372,0.85344749,102960.0,102950.0,0.03854803]
["bitfinex-derivatives","BTCF0:USTF0",1762908064767,0.85344749,102960.0,102950.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762908067372,1.0266099,102960.0,102940.0,0.01279526]
["bitfinex-derivatives","BTCF0:USTF0",1762908067577,0.63114061,102950.0,102940.0,0.01279526]
["bitfinex-derivatives","BTCF0:USTF0",1762908067779,0.6526558,102950.0,102940.0,0.01499329]
["bitfinex-derivatives","BTCF0:USTF0",1762908068475,0.47949339,102950.0,102940.0,0.01499329]
["bitfinex-derivatives","BTCF0:USTF0",1762908069072,0.48149339,102950.0,102940.0,0.01499329]
["bitfinex-derivatives","BTCF0:USTF0",1762908069968,0.6546558,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908070670,0.6556558,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908073383,0.70780637,102950.0,102940.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908073888,0.48249339,102950.0,102940.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1762908077187,0.75535519,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908077396,0.39455519,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908077984,0.85253339,102950.0,102940.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1762908079492,0.39455519,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908079693,0.39455519,102950.0,102940.0,0.3317334]
["bitfinex-derivatives","BTCF0:USTF0",1762908080386,0.49173339,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908080586,0.49173339,102950.0,102940.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1762908080894,0.49173339,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908081094,0.49173339,102950.0,102940.0,0.06138329]
["bitfinex-derivatives","BTCF0:USTF0",1762908081293,0.49173339,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908081990,0.39455519,102950.0,102940.0,0.15857099]
["bitfinex-derivatives","BTCF0:USTF0",1762908082190,0.39455519,102950.0,102940.0,0.9353734]
["bitfinex-derivatives","BTCF0:USTF0",1762908082191,0.02451519,102950.0,102940.0,0.9353734]
["bitfinex-derivatives","BTCF0:USTF0",1762908082381,0.12169339,102950.0,102940.0,0.6925334]
["bitfinex-derivatives","BTCF0:USTF0",1762908082797,0.003,102950.0,102940.0,0.6925334]
["bitfinex-derivatives","BTCF0:USTF0",1762908083092,0.46743076,102970.0,102960.0,0.1551388]
["bitfinex-derivatives","BTCF0:USTF0",1762908083292,0.48907135,102970.0,102960.0,0.33049924]
["bitfinex-derivatives","BTCF0:USTF0",1762908083489,0.02178585,102970.0,102960.0,0.33049924]
["bitfinex-derivatives","BTCF0:USTF0",1762908083691,0.02178585,102970.0,102960.0,0.69129924]
["bitfinex-derivatives","BTCF0:USTF0",1762908083898,0.3608,102990.0,102980.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762908083899,0.8368258,102990.0,102980.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762908084098,0.8368258,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908084699,0.8368258,102990.0,102980.0,0.15731793]
["bitfinex-derivatives","BTCF0:USTF0",1762908085096,0.8428258,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908085291,0.8428258,102990.0,102980.0,0.15731793]
["bitfinex-derivatives","BTCF0:USTF0",1762908086195,0.8478258,102990.0,102980.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762908086401,0.8478258,102990.0,102980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762908086593,0.4776658,102990.0,102980.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762908086992,0.4716658,102990.0,102980.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762908087196,0.4686658,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908090099,0.4686658,102990.0,102980.0,0.33048034]
["bitfinex-derivatives","BTCF0:USTF0",1762908090100,0.002,102990.0,102980.0,0.33048034]
["bitfinex-derivatives","BTCF0:USTF0",1762908090602,0.002,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908091003,0.0991405,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908091600,0.1078605,102990.0,102980.0,0.59413044]
["bitfinex-derivatives","BTCF0:USTF0",1762908091902,0.4686605,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908094204,0.4686605,102990.0,102980.0,0.15731793]
["bitfinex-derivatives","BTCF0:USTF0",1762908094403,0.4686605,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908095497,0.37152,102990.0,102980.0,0.15731793]
["bitfinex-derivatives","BTCF0:USTF0",1762908095702,0.01072,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908095897,0.00636,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908096598,0.1035005,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908096805,0.1078605,102990.0,102980.0,0.69128034]
["bitfinex-derivatives","BTCF0:USTF0",1762908098608,0.1078605,102990.0,102980.0,0.59413044]
["bitfinex-derivatives","BTCF0:USTF0",1762908099102,0.1078605,102990.0,102980.0,0.79493897]
["bitfinex-derivatives","BTCF0:USTF0",1762908101201,0.1078605,102990.0,102980.0,0.69778907]
["bitfinex-derivatives","BTCF0:USTF0",1762908101507,0.1078605,102990.0,102980.0,0.79493897]
["bitfinex-derivatives","BTCF0:USTF0",1762908101709,0.1291096,102990.0,102980.0,0.69778907]
["bitfinex-derivatives","BTCF0:USTF0",1762908101902,0.1291096,102990.0,102980.0,0.55937855]
["bitfinex-derivatives","BTCF0:USTF0",1762908102205,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908102407,0.4899096,102990.0,102980.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1762908102607,0.1291096,102990.0,102980.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1762908103500,0.1291096,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908104402,0.26752012,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908104613,0.62832012,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908105203,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908105814,0.62832012,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908106015,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908106205,0.62832012,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908107614,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908108814,0.62832012,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908109709,0.0276091,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908109912,0.3930491,102990.0,102980.0,0.79493897]
["bitfinex-derivatives","BTCF0:USTF0",1762908110113,0.0232491,102990.0,102980.0,0.79493897]
["bitfinex-derivatives","BTCF0:USTF0",1762908110415,0.1247496,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908110815,0.0276091,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908111812,0.0232491,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908112318,0.1203896,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908112720,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908112922,0.4899096,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908114823,0.4899096,102990.0,102980.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1762908115019,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908115623,0.4899096,102990.0,102980.0,0.29572845]
["bitfinex-derivatives","BTCF0:USTF0",1762908116023,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908116523,0.4899096,102990.0,102980.0,0.29572845]
["bitfinex-derivatives","BTCF0:USTF0",1762908117326,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908117524,0.4899096,102990.0,102980.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1762908118327,0.4899096,102990.0,102980.0,0.43413897]
["bitfinex-derivatives","BTCF0:USTF0",1762908118924,0.4899096,102990.0,102980.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1762908119821,0.4899096,102990.0,102980.0,0.19857855]
["bitfinex-derivatives","BTCF0:USTF0",1762908120022,0.62832012,102990.0,102980.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1762908120218,0.1058699,102980.0,102970.0,0.05811526]
["bitfinex-derivatives","BTCF0:USTF0",1762908120418,0.99612952,102980.0,102970.0,0.06031329]
["bitfinex-derivatives","BTCF0:USTF0",1762908120618,1.13890004,102980.0,102970.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908120929,1.13890004,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908121226,1.19105061,102980.0,102970.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908121416,0.91522957,102980.0,102970.0,3.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762908121621,1.04928009,102980.0,102970.0,0.05792347]
["bitfinex-derivatives","BTCF0:USTF0",1762908122328,0.99712952,102980.0,102970.0,0.0601215]
["bitfinex-derivatives","BTCF0:USTF0",1762908123828,1.13554004,102980.0,102970.0,3.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762908124535,1.13554004,102980.0,102940.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762908124536,0.1058982,102950.0,102940.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762908124721,0.99615782,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908124918,0.8577473,102950.0,102940.0,0.19849855]
["bitfinex-derivatives","BTCF0:USTF0",1762908126031,0.8587473,102950.0,102940.0,0.19849855]
["bitfinex-derivatives","BTCF0:USTF0",1762908126637,0.74032,102950.0,102940.0,0.43409677]
["bitfinex-derivatives","BTCF0:USTF0",1762908126839,0.7316,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908127241,0.8331382,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908127430,0.7316,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908127733,0.4733382,102950.0,102940.0,0.19859128]
["bitfinex-derivatives","BTCF0:USTF0",1762908127939,0.4776982,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908128138,0.8384982,102950.0,102940.0,0.19859128]
["bitfinex-derivatives","BTCF0:USTF0",1762908128539,0.8384982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908128741,0.8374982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908129541,0.8384982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908130132,0.8374982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908130837,0.8384982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908133032,0.9997982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908133342,0.8384982,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908133640,0.8384982,102950.0,102940.0,0.15727573]
["bitfinex-derivatives","BTCF0:USTF0",1762908133835,0.8384983,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908134036,0.38052,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908135042,0.3718,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908135241,0.4776983,102950.0,102940.0,0.19859128]
["bitfinex-derivatives","BTCF0:USTF0",1762908135633,0.4733383,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908136034,0.4776983,102950.0,102940.0,0.19859128]
["bitfinex-derivatives","BTCF0:USTF0",1762908136234,0.4766983,102950.0,102940.0,0.19859128]
["bitfinex-derivatives","BTCF0:USTF0",1762908136450,0.4766983,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908136451,0.4756983,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908137544,0.4766983,102950.0,102940.0,0.29577898]
["bitfinex-derivatives","BTCF0:USTF0",1762908138041,0.1059077,102940.0,102930.0,0.03570526]
["bitfinex-derivatives","BTCF0:USTF0",1762908138337,0.4667077,102940.0,102930.0,0.06023329]
["bitfinex-derivatives","BTCF0:USTF0",1762908139340,0.4667077,102940.0,102930.0,0.06123329]
["bitfinex-derivatives","BTCF0:USTF0",1762908139549,0.4667077,102940.0,102930.0,0.20073654]
["bitfinex-derivatives","BTCF0:USTF0",1762908140038,0.4667077,102940.0,102930.0,0.19973654]
["bitfinex-derivatives","BTCF0:USTF0",1762908140232,0.4667077,102940.0,102930.0,0.19873654]
["bitfinex-derivatives","BTCF0:USTF0",1762908141851,0.1015477,102940.0,102930.0,0.65673364]
["bitfinex-derivatives","BTCF0:USTF0",1762908142043,0.1059077,102940.0,102930.0,0.19873654]
["bitfinex-derivatives","BTCF0:USTF0",1762908143146,0.1059077,102940.0,102930.0,0.29593364]
["bitfinex-derivatives","BTCF0:USTF0",1762908143850,0.1059077,102940.0,102930.0,0.06023329]
["bitfinex-derivatives","BTCF0:USTF0",1762908144149,0.4667077,102940.0,102930.0,0.06023329]
["bitfinex-derivatives","BTCF0:USTF0",1762908146140,0.48787298,102940.0,102930.0,0.06023329]
["bitfinex-derivatives","BTCF0:USTF0",1762908150943,0.12271298,102940.0,102930.0,0.51823039]
["bitfinex-derivatives","BTCF0:USTF0",1762908151459,0.1059033,102950.0,102940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762908151648,0.12710925,102950.0,102940.0,0.37408483]
["bitfinex-derivatives","BTCF0:USTF0",1762908151849,0.12710925,102950.0,102940.0,0.15634573]
["bitfinex-derivatives","BTCF0:USTF0",1762908152351,0.12274925,102950.0,102940.0,0.52626573]
["bitfinex-derivatives","BTCF0:USTF0",1762908152552,0.02120595,102950.0,102940.0,1.10480483]
["bitfinex-derivatives","BTCF0:USTF0",1762908152854,0.10603966,102960.0,102950.0,0.1541382]
["bitfinex-derivatives","BTCF0:USTF0",1762908153040,0.10603966,102960.0,102950.0,0.15633623]
["bitfinex-derivatives","BTCF0:USTF0",1762908153041,0.12725456,102960.0,102950.0,0.15633623]
["bitfinex-derivatives","BTCF0:USTF0",1762908153650,0.12725456,102960.0,102950.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908154152,0.48805456,102960.0,102950.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908155755,0.48905456,102960.0,102950.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908155944,0.49005456,102960.0,102950.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908157649,0.49005456,102960.0,102950.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1762908158153,0.49005456,102960.0,102950.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908162549,0.03208016,102960.0,102950.0,0.15633623]
["bitfinex-derivatives","BTCF0:USTF0",1762908162753,0.02336016,102960.0,102950.0,0.51713623]
["bitfinex-derivatives","BTCF0:USTF0",1762908162956,0.00214526,102960.0,102950.0,0.56924215]
["bitfinex-derivatives","BTCF0:USTF0",1762908163852,0.10367406,102960.0,102950.0,0.51713623]
["bitfinex-derivatives","BTCF0:USTF0",1762908164051,0.10603406,102960.0,102950.0,0.51713623]
["bitfinex-derivatives","BTCF0:USTF0",1762908164259,0.00014526,102960.0,102950.0,0.51713623]
["bitfinex-derivatives","BTCF0:USTF0",1762908164851,0.00014526,102960.0,102950.0,0.73487533]
["bitfinex-derivatives","BTCF0:USTF0",1762908165048,0.00014526,102960.0,102950.0,1.10475533]
["bitfinex-derivatives","BTCF0:USTF0",1762908165248,0.09731406,102960.0,102950.0,1.10475533]
["bitfinex-derivatives","BTCF0:USTF0",1762908166059,0.10167406,102960.0,102950.0,1.10475533]
["bitfinex-derivatives","BTCF0:USTF0",1762908166466,0.10167406,102960.0,102950.0,0.88701623]
["bitfinex-derivatives","BTCF0:USTF0",1762908166968,0.10167406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908167360,0.09731406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908167567,0.00014526,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908169468,0.09731406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908169970,0.00014526,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908171673,0.09731406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908172765,0.10167406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908173662,0.10603406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908174968,0.10167406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908176072,0.00450526,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908176774,0.10167406,102960.0,102950.0,1.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1762908178075,0.10167406,102960.0,102950.0,1.07760227]
["bitfinex-derivatives","BTCF0:USTF0",1762908179865,0.00014526,102960.0,102950.0,1.07760227]
["bitfinex-derivatives","BTCF0:USTF0",1762908180277,0.836516,102980.0,102970.0,0.1556994]
["bitfinex-derivatives","BTCF0:USTF0",1762908180475,0.85786424,102980.0,102970.0,0.15789743]
["bitfinex-derivatives","BTCF0:USTF0",1762908180775,0.02134824,102980.0,102970.0,1.02697755]
["bitfinex-derivatives","BTCF0:USTF0",1762908181076,0.4623072,102990.0,102980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762908181273,0.48365704,102990.0,102980.0,0.29636805]
["bitfinex-derivatives","BTCF0:USTF0",1762908181574,0.48801704,102990.0,102980.0,0.15788793]
["bitfinex-derivatives","BTCF0:USTF0",1762908181965,0.48801704,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908182366,0.12721704,102990.0,102980.0,0.15788793]
["bitfinex-derivatives","BTCF0:USTF0",1762908182572,0.48801704,102990.0,102980.0,0.15788793]
["bitfinex-derivatives","BTCF0:USTF0",1762908182769,0.12721704,102990.0,102980.0,0.51868793]
["bitfinex-derivatives","BTCF0:USTF0",1762908182970,0.1058672,102990.0,102980.0,0.51868793]
["bitfinex-derivatives","BTCF0:USTF0",1762908183178,0.1058672,102990.0,102980.0,0.65716805]
["bitfinex-derivatives","BTCF0:USTF0",1762908183369,0.1068672,102990.0,102980.0,0.65716805]
["bitfinex-derivatives","BTCF0:USTF0",1762908183576,0.1068672,102990.0,102980.0,0.29636805]
["bitfinex-derivatives","BTCF0:USTF0",1762908183775,0.1068672,102990.0,102980.0,0.19921815]
["bitfinex-derivatives","BTCF0:USTF0",1762908184279,0.1078672,102990.0,102980.0,0.19921815]
["bitfinex-derivatives","BTCF0:USTF0",1762908184481,0.1068672,102990.0,102980.0,0.29636805]
["bitfinex-derivatives","BTCF0:USTF0",1762908185275,0.1068672,102990.0,102980.0,0.19921815]
["bitfinex-derivatives","BTCF0:USTF0",1762908185576,0.1068672,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908185776,0.4666672,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908185972,0.48799068,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908186164,0.6264708,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908186475,0.6274708,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908186875,0.62844811,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908187267,0.48999068,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908187467,0.62744811,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908187664,0.62944811,102990.0,102980.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1762908187868,0.63044811,102990.0,102980.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1762908188077,0.63044811,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908188282,0.63044811,102990.0,102980.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1762908189385,0.63044811,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908196588,0.49199068,102990.0,102980.0,0.15788793]
["bitfinex-derivatives","BTCF0:USTF0",1762908196777,0.63044811,102990.0,102980.0,0.15788793]
["bitfinex-derivatives","BTCF0:USTF0",1762908196979,0.63044811,102990.0,102980.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1762908197185,0.26964141,102990.0,102980.0,0.29634536]
["bitfinex-derivatives","BTCF0:USTF0",1762908197376,0.63044141,102990.0,102980.0,0.19919546]
["bitfinex-derivatives","BTCF0:USTF0",1762908197681,0.63044141,102990.0,102980.0,0.29634536]
["bitfinex-derivatives","BTCF0:USTF0",1762908198277,0.39484348,102990.0,102980.0,0.29634536]
["bitfinex-derivatives","BTCF0:USTF0",1762908198478,0.39384348,102990.0,102980.0,0.29634536]
["bitfinex-derivatives","BTCF0:USTF0",1762908198979,0.02332348,102990.0,102980.0,0.79560279]
["bitfinex-derivatives","BTCF0:USTF0",1762908199784,0.00014526,103000.0,102990.0,0.1541005]
["bitfinex-derivatives","BTCF0:USTF0",1762908199988,0.00014526,103000.0,102990.0,0.79401339]
["bitfinex-derivatives","BTCF0:USTF0",1762908200183,0.00014526,103000.0,102990.0,1.16369339]
["bitfinex-derivatives","BTCF0:USTF0",1762908201280,0.02169526,103000.0,102990.0,1.02523596]
["bitfinex-derivatives","BTCF0:USTF0",1762908201679,0.00114526,103000.0,102990.0,1.02523596]
["bitfinex-derivatives","BTCF0:USTF0",1762908201980,0.00214526,103000.0,102990.0,1.16369339]
["bitfinex-derivatives","BTCF0:USTF0",1762908204383,0.00214526,103000.0,102990.0,1.40641339]
["bitfinex-derivatives","BTCF0:USTF0",1762908204691,0.00214526,103000.0,102990.0,1.02523596]
["bitfinex-derivatives","BTCF0:USTF0",1762908204987,0.00214526,103000.0,102990.0,1.40641339]
["bitfinex-derivatives","BTCF0:USTF0",1762908205290,0.00214526,103000.0,102990.0,1.16369339]
["bitfinex-derivatives","BTCF0:USTF0",1762908205590,0.00214526,103000.0,102990.0,1.40641339]
["bitfinex-derivatives","BTCF0:USTF0",1762908205790,0.00214526,103000.0,102990.0,1.16369339]
["bitfinex-derivatives","BTCF0:USTF0",1762908205987,0.00214526,103000.0,102990.0,1.40641339]
["bitfinex-derivatives","BTCF0:USTF0",1762908206188,0.00214526,103000.0,102990.0,1.16369339]
["bitfinex-derivatives","BTCF0:USTF0",1762908210582,0.04679526,103000.0,102990.0,1.02515596]
["bitfinex-derivatives","BTCF0:USTF0",1762908210787,0.14392636,103000.0,102990.0,1.02515596]
["bitfinex-derivatives","BTCF0:USTF0",1762908211896,0.14392636,103000.0,102990.0,0.92801546]
["bitfinex-derivatives","BTCF0:USTF0",1762908212083,0.28238379,103000.0,102990.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908212394,0.30342537,103000.0,102990.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908212594,0.66422537,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908212898,0.66422537,103000.0,102990.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908213793,0.52576794,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908214194,0.16496794,103000.0,102990.0,0.29475596]
["bitfinex-derivatives","BTCF0:USTF0",1762908214393,0.52576794,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908214589,0.52576794,103000.0,102990.0,0.29475596]
["bitfinex-derivatives","BTCF0:USTF0",1762908215099,0.52576794,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908217891,1.03382537,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908218098,0.89536794,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908220002,0.89536794,103000.0,102990.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908220298,0.89536794,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908220792,1.03382537,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908221400,1.01278379,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908222601,1.03362827,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908224603,0.53437084,103000.0,102990.0,0.65555596]
["bitfinex-derivatives","BTCF0:USTF0",1762908225003,0.43723974,103000.0,102990.0,0.29475596]
["bitfinex-derivatives","BTCF0:USTF0",1762908225505,0.51352636,103000.0,102990.0,0.65555596]
["bitfinex-derivatives","BTCF0:USTF0",1762908225805,0.51352636,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908226006,0.51352636,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908226196,0.53439038,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908226903,0.89519038,103000.0,102990.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762908227104,0.89519038,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908227405,0.53439038,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908227703,0.89519038,103000.0,102990.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1762908229204,0.79805928,103000.0,102990.0,0.34686188]
["bitfinex-derivatives","BTCF0:USTF0",1762908229800,0.89519038,103000.0,102990.0,0.34686188]
["bitfinex-derivatives","BTCF0:USTF0",1762908232497,0.42845928,103000.0,102990.0,0.34686188]
["bitfinex-derivatives","BTCF0:USTF0",1762908232698,0.02300928,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908232904,0.02300928,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908233305,0.02300928,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908233503,0.00214526,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908233702,0.00214526,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908234703,0.09927636,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908236512,0.12173636,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908236808,0.1426198,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908237306,0.0454887,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908238106,0.0230287,103000.0,102990.0,0.70766188]
["bitfinex-derivatives","BTCF0:USTF0",1762908238301,0.0230287,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908238608,0.00214526,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908239801,0.09927636,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908240716,0.12139636,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908240908,0.02426526,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908241214,0.00214526,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908241406,0.00214526,103000.0,102990.0,0.79401339]
["bitfinex-derivatives","BTCF0:USTF0",1762908241912,0.02302774,103000.0,102990.0,0.79401339]
["bitfinex-derivatives","BTCF0:USTF0",1762908242298,0.02302774,103000.0,102990.0,0.84611931]
["bitfinex-derivatives","BTCF0:USTF0",1762908242910,0.02302774,103000.0,102990.0,1.08883931]
["bitfinex-derivatives","BTCF0:USTF0",1762908243112,0.1413576,103030.0,103020.0,0.1524522]
["bitfinex-derivatives","BTCF0:USTF0",1762908243311,0.1413576,103030.0,103020.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1762908243613,0.5143276,103030.0,103020.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1762908243815,0.1535276,103030.0,103020.0,0.19599546]
["bitfinex-derivatives","BTCF0:USTF0",1762908245317,0.5183276,103030.0,103020.0,0.19599546]
["bitfinex-derivatives","BTCF0:USTF0",1762908245503,0.5223276,103030.0,103020.0,0.19599546]
["bitfinex-derivatives","BTCF0:USTF0",1762908245701,0.66078503,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908245916,1.03026503,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908247822,1.03026503,103030.0,103020.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762908248115,1.03026503,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908248908,0.8918076,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908249817,0.8918076,103030.0,103020.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762908250014,0.8918076,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908252710,0.8918076,103030.0,103020.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762908252911,0.8918076,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908253112,0.8918076,103030.0,103020.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762908254716,0.8918076,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908255019,0.91246703,103030.0,103020.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762908255820,0.91246703,103030.0,103020.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1762908256626,0.91246703,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908256920,1.05081163,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908259817,0.91246703,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908261312,0.1448822,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908261623,0.1505687,103000.0,102990.0,0.1406005]
["bitfinex-derivatives","BTCF0:USTF0",1762908261823,0.54062813,103000.0,102990.0,0.14279853]
["bitfinex-derivatives","BTCF0:USTF0",1762908262020,0.54062813,103000.0,102990.0,0.15667853]
["bitfinex-derivatives","BTCF0:USTF0",1762908262325,0.41281,103000.0,102990.0,0.34743421]
["bitfinex-derivatives","BTCF0:USTF0",1762908262819,0.5099411,103000.0,102990.0,0.34743421]
["bitfinex-derivatives","BTCF0:USTF0",1762908263216,0.5109411,103000.0,102990.0,0.34743421]
["bitfinex-derivatives","BTCF0:USTF0",1762908264027,0.04441,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908264225,0.04541,103000.0,102990.0,0.84657881]
["bitfinex-derivatives","BTCF0:USTF0",1762908264528,0.04541,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908264720,0.04541,103000.0,102990.0,0.56988961]
["bitfinex-derivatives","BTCF0:USTF0",1762908264921,0.002,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908265227,0.1425411,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908265415,0.04541,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908266926,0.0235,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908267427,0.1425411,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908268325,0.04541,103000.0,102990.0,0.70823421]
["bitfinex-derivatives","BTCF0:USTF0",1762908269925,0.002,103000.0,102990.0,1.21597881]
["bitfinex-derivatives","BTCF0:USTF0",1762908270119,0.002,103000.0,102990.0,1.45869881]
["bitfinex-derivatives","BTCF0:USTF0",1762908270319,0.00014526,103010.0,103000.0,0.1544711]
["bitfinex-derivatives","BTCF0:USTF0",1762908270524,0.00014526,103010.0,103000.0,0.65581373]
["bitfinex-derivatives","BTCF0:USTF0",1762908271220,0.1186028,103030.0,103020.0,0.1544522]
["bitfinex-derivatives","BTCF0:USTF0",1762908271421,0.16117578,103030.0,103020.0,0.65579483]
["bitfinex-derivatives","BTCF0:USTF0",1762908273029,0.16417578,103030.0,103020.0,0.65579483]
["bitfinex-derivatives","BTCF0:USTF0",1762908273517,0.16817578,103030.0,103020.0,0.65579483]
["bitfinex-derivatives","BTCF0:USTF0",1762908274726,0.007,103030.0,103020.0,1.20730404]
["bitfinex-derivatives","BTCF0:USTF0",1762908274918,0.007,103030.0,103020.0,1.15493943]
["bitfinex-derivatives","BTCF0:USTF0",1762908275221,0.007,103030.0,103020.0,1.39757943]
["bitfinex-derivatives","BTCF0:USTF0",1762908275426,0.36954526,103040.0,103030.0,0.1544428]
["bitfinex-derivatives","BTCF0:USTF0",1762908275427,0.00014526,103040.0,103030.0,0.1544428]
["bitfinex-derivatives","BTCF0:USTF0",1762908275627,0.00014526,103040.0,103030.0,1.07747329]
["bitfinex-derivatives","BTCF0:USTF0",1762908276427,0.00014526,103040.0,103030.0,1.26778543]
["bitfinex-derivatives","BTCF0:USTF0",1762908276623,0.8706507,103060.0,103050.0,0.153354]
["bitfinex-derivatives","BTCF0:USTF0",1762908276827,0.89129766,103060.0,103050.0,0.29389663]
["bitfinex-derivatives","BTCF0:USTF0",1762908277326,0.89129766,103060.0,103050.0,0.19681263]
["bitfinex-derivatives","BTCF0:USTF0",1762908277730,0.89129766,103060.0,103050.0,0.29389663]
["bitfinex-derivatives","BTCF0:USTF0",1762908278232,0.89229766,103060.0,103050.0,0.29389663]
["bitfinex-derivatives","BTCF0:USTF0",1762908278432,0.8788007,103060.0,103050.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762908278732,0.8798007,103060.0,103050.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1762908279037,0.8798007,103060.0,103050.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762908279435,0.8798007,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908279825,0.8798007,103060.0,103050.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1762908281635,0.90031972,103060.0,103050.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1762908283631,0.154204,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908283940,0.53552302,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908284437,0.67386762,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908285138,0.67386762,103050.0,103040.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908286238,0.67486762,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908286625,0.67686762,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908290441,0.67686762,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908292844,0.67686762,103050.0,103040.0,0.02400329]
["bitfinex-derivatives","BTCF0:USTF0",1762908293341,0.67686762,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908293544,0.53852302,103050.0,103040.0,0.02362329]
["bitfinex-derivatives","BTCF0:USTF0",1762908293851,0.53852302,103050.0,103040.0,0.04587329]
["bitfinex-derivatives","BTCF0:USTF0",1762908294339,0.53852302,103050.0,103040.0,0.02362329]
["bitfinex-derivatives","BTCF0:USTF0",1762908294540,0.53852302,103050.0,103040.0,0.04587329]
["bitfinex-derivatives","BTCF0:USTF0",1762908295245,0.53652302,103050.0,103040.0,0.04587329]
["bitfinex-derivatives","BTCF0:USTF0",1762908296642,0.53652302,103050.0,103040.0,0.02362329]
["bitfinex-derivatives","BTCF0:USTF0",1762908296840,0.53652302,103050.0,103040.0,0.04587329]
["bitfinex-derivatives","BTCF0:USTF0",1762908297146,0.53654134,103050.0,103040.0,0.04587329]
["bitfinex-derivatives","BTCF0:USTF0",1762908298235,0.02153734,103050.0,103040.0,0.65604129]
["bitfinex-derivatives","BTCF0:USTF0",1762908298437,0.001,103050.0,103040.0,0.65604129]
["bitfinex-derivatives","BTCF0:USTF0",1762908299049,0.02402,103050.0,103040.0,0.65604129]
["bitfinex-derivatives","BTCF0:USTF0",1762908299237,0.02302,103050.0,103040.0,0.65604129]
["bitfinex-derivatives","BTCF0:USTF0",1762908299437,0.02302,103050.0,103040.0,0.65704129]
["bitfinex-derivatives","BTCF0:USTF0",1762908300141,0.04505,103050.0,103040.0,0.65704129]
["bitfinex-derivatives","BTCF0:USTF0",1762908300341,0.02302,103050.0,103040.0,0.70933932]
["bitfinex-derivatives","BTCF0:USTF0",1762908300950,0.142134,103050.0,103040.0,0.61224592]
["bitfinex-derivatives","BTCF0:USTF0",1762908301150,0.142134,103050.0,103040.0,0.65704129]
["bitfinex-derivatives","BTCF0:USTF0",1762908301559,0.142134,103050.0,103040.0,0.51869669]
["bitfinex-derivatives","BTCF0:USTF0",1762908302053,0.142134,103050.0,103040.0,0.65704129]
["bitfinex-derivatives","BTCF0:USTF0",1762908302456,0.04505,103050.0,103040.0,0.65704129]
["bitfinex-derivatives","BTCF0:USTF0",1762908302950,0.1421278,103060.0,103050.0,0.156694]
["bitfinex-derivatives","BTCF0:USTF0",1762908303148,0.06561415,103060.0,103050.0,0.65803663]
["bitfinex-derivatives","BTCF0:USTF0",1762908303351,0.04358415,103060.0,103050.0,1.03898123]
["bitfinex-derivatives","BTCF0:USTF0",1762908303649,0.04519526,103070.0,103060.0,0.1566845]
["bitfinex-derivatives","BTCF0:USTF0",1762908303850,0.16282617,103070.0,103060.0,0.65802713]
["bitfinex-derivatives","BTCF0:USTF0",1762908304050,0.06576107,103070.0,103060.0,0.65802713]
["bitfinex-derivatives","BTCF0:USTF0",1762908304248,0.02071107,103070.0,103060.0,0.91037518]
["bitfinex-derivatives","BTCF0:USTF0",1762908304447,0.480871,103090.0,103080.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762908304648,0.06561433,103090.0,103080.0,0.65700833]
["bitfinex-derivatives","BTCF0:USTF0",1762908304849,0.06561433,103090.0,103080.0,0.79535293]
["bitfinex-derivatives","BTCF0:USTF0",1762908305052,0.02056433,103090.0,103080.0,0.79535293]
["bitfinex-derivatives","BTCF0:USTF0",1762908305247,0.142093,103100.0,103090.0,0.1566563]
["bitfinex-derivatives","BTCF0:USTF0",1762908305443,0.16263815,103100.0,103090.0,0.65799893]
["bitfinex-derivatives","BTCF0:USTF0",1762908305648,0.16263815,103100.0,103090.0,0.56095263]
["bitfinex-derivatives","BTCF0:USTF0",1762908307055,0.16263815,103100.0,103090.0,0.42260803]
["bitfinex-derivatives","BTCF0:USTF0",1762908307253,0.515513,103100.0,103090.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908307446,0.520513,103100.0,103090.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908307647,0.54103403,103100.0,103090.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908308253,0.520513,103100.0,103090.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908309243,0.1506063,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908309447,0.8805263,103090.0,103080.0,0.02479329]
["bitfinex-derivatives","BTCF0:USTF0",1762908309646,0.8805263,103090.0,103080.0,0.04802329]
["bitfinex-derivatives","BTCF0:USTF0",1762908309846,0.8805263,103090.0,103080.0,0.20029789]
["bitfinex-derivatives","BTCF0:USTF0",1762908310055,0.8805263,103090.0,103080.0,0.29735359]
["bitfinex-derivatives","BTCF0:USTF0",1762908310258,0.8805263,103090.0,103080.0,0.20029789]
["bitfinex-derivatives","BTCF0:USTF0",1762908310648,0.8805263,103090.0,103080.0,0.29735359]
["bitfinex-derivatives","BTCF0:USTF0",1762908310849,0.8825263,103090.0,103080.0,0.2001051]
["bitfinex-derivatives","BTCF0:USTF0",1762908311343,0.8740163,103090.0,103080.0,0.2971608]
["bitfinex-derivatives","BTCF0:USTF0",1762908311548,0.77797,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908311955,0.79842408,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908312152,0.89547038,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908312353,0.90398038,103090.0,103080.0,0.33825691]
["bitfinex-derivatives","BTCF0:USTF0",1762908312557,0.90398038,103090.0,103080.0,0.2001051]
["bitfinex-derivatives","BTCF0:USTF0",1762908313159,0.89547038,103090.0,103080.0,0.2971608]
["bitfinex-derivatives","BTCF0:USTF0",1762908313457,0.89547038,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908313657,0.53467038,103090.0,103080.0,0.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1762908313853,0.16555038,103090.0,103080.0,0.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1762908314056,0.16555038,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908314357,0.06850408,103090.0,103080.0,0.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1762908314558,0.04805,103090.0,103080.0,0.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1762908315457,0.1450963,103090.0,103080.0,0.43531261]
["bitfinex-derivatives","BTCF0:USTF0",1762908315849,0.1450963,103090.0,103080.0,0.33825691]
["bitfinex-derivatives","BTCF0:USTF0",1762908316256,0.17404679,103090.0,103080.0,0.33825691]
["bitfinex-derivatives","BTCF0:USTF0",1762908316564,0.6729986,103090.0,103080.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908316761,0.6729986,103090.0,103050.0,0.55856181]
["bitfinex-derivatives","BTCF0:USTF0",1762908316762,0.1421245,103060.0,103050.0,0.55856181]
["bitfinex-derivatives","BTCF0:USTF0",1762908316953,0.04505,103060.0,103050.0,0.65784384]
["bitfinex-derivatives","BTCF0:USTF0",1762908317846,0.1421245,103060.0,103050.0,0.51969203]
["bitfinex-derivatives","BTCF0:USTF0",1762908318052,0.1421245,103060.0,103050.0,0.20195984]
["bitfinex-derivatives","BTCF0:USTF0",1762908318251,0.1547445,103060.0,103050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762908318452,0.81228938,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908318858,0.7088416,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908319056,0.53598576,103060.0,103050.0,0.02664803]
["bitfinex-derivatives","BTCF0:USTF0",1762908319260,0.52336576,103060.0,103050.0,0.23666387]
["bitfinex-derivatives","BTCF0:USTF0",1762908319561,0.89244576,103060.0,103050.0,0.06380803]
["bitfinex-derivatives","BTCF0:USTF0",1762908319862,0.89244576,103060.0,103050.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1762908320358,0.90506576,103060.0,103050.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1762908320759,0.90606576,103060.0,103050.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908320956,0.90706576,103060.0,103050.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1762908321151,0.90706576,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908321353,0.90606576,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908321947,0.90606576,103060.0,103050.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762908322154,0.79637126,103060.0,103050.0,0.15709203]
["bitfinex-derivatives","BTCF0:USTF0",1762908322464,0.41513,103060.0,103050.0,0.32994787]
["bitfinex-derivatives","BTCF0:USTF0",1762908322761,0.41513,103060.0,103050.0,0.69074787]
["bitfinex-derivatives","BTCF0:USTF0",1762908323262,0.001,103060.0,103050.0,0.69074787]
["bitfinex-derivatives","BTCF0:USTF0",1762908323562,0.88487546,103070.0,103060.0,0.1548845]
["bitfinex-derivatives","BTCF0:USTF0",1762908323756,0.90533613,103070.0,103060.0,0.15708253]
["bitfinex-derivatives","BTCF0:USTF0",1762908324163,0.90533613,103070.0,103060.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1762908324859,0.90533613,103070.0,103060.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762908325062,0.90533613,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908325257,0.90533103,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908325462,0.88487036,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908325654,0.52407036,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908326457,0.41438526,103070.0,103060.0,0.33093837]
["bitfinex-derivatives","BTCF0:USTF0",1762908327156,0.51145036,103070.0,103060.0,0.33093837]
["bitfinex-derivatives","BTCF0:USTF0",1762908327356,0.14237036,103070.0,103060.0,0.33093837]
["bitfinex-derivatives","BTCF0:USTF0",1762908330165,0.14237036,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908330668,0.14237036,103070.0,103060.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762908331168,0.14237036,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908331460,0.16285882,103070.0,103060.0,0.15808253]
["bitfinex-derivatives","BTCF0:USTF0",1762908332055,0.16285882,103070.0,103060.0,0.51888253]
["bitfinex-derivatives","BTCF0:USTF0",1762908332468,0.16285882,103070.0,103060.0,0.33093837]
["bitfinex-derivatives","BTCF0:USTF0",1762908333364,0.16285882,103070.0,103060.0,0.23386387]
["bitfinex-derivatives","BTCF0:USTF0",1762908333564,0.53761882,103070.0,103060.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762908334154,0.53761882,103070.0,103060.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762908335169,0.52365882,103070.0,103060.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762908335564,0.53761882,103070.0,103060.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762908336467,0.53761882,103070.0,103060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762908337266,0.53761882,103070.0,103060.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1762908338868,0.53761882,103070.0,103060.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1762908339579,0.675841,103070.0,103060.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1762908340571,0.675841,103070.0,103060.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762908341374,0.675841,103070.0,103060.0,0.18579021]
["bitfinex-derivatives","BTCF0:USTF0",1762908342477,0.05912,103050.0,103040.0,0.24896547]
["bitfinex-derivatives","BTCF0:USTF0",1762908342670,0.29442618,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908342972,0.156204,103050.0,103040.0,0.16287547]
["bitfinex-derivatives","BTCF0:USTF0",1762908343176,0.17703134,103050.0,103040.0,0.16287547]
["bitfinex-derivatives","BTCF0:USTF0",1762908343577,0.17703134,103050.0,103040.0,0.18493547]
["bitfinex-derivatives","BTCF0:USTF0",1762908343775,0.17703134,103050.0,103040.0,0.18593547]
["bitfinex-derivatives","BTCF0:USTF0",1762908344367,0.53783134,103050.0,103040.0,0.18593547]
["bitfinex-derivatives","BTCF0:USTF0",1762908345077,0.53783134,103050.0,103040.0,0.18693547]
["bitfinex-derivatives","BTCF0:USTF0",1762908345477,0.67605352,103050.0,103040.0,0.18693547]
["bitfinex-derivatives","BTCF0:USTF0",1762908345679,0.53783134,103050.0,103040.0,0.18693547]
["bitfinex-derivatives","BTCF0:USTF0",1762908345879,0.67605352,103050.0,103040.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762908346591,0.67605352,103050.0,103040.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908346875,0.67605352,103050.0,103020.0,0.05229803]
["bitfinex-derivatives","BTCF0:USTF0",1762908346876,0.1486228,103030.0,103020.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762908347079,0.8785428,103030.0,103020.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762908347378,0.8785428,103030.0,103020.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762908347571,0.8785428,103030.0,103020.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762908347971,0.8785428,103030.0,103020.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1762908348374,0.8785428,103030.0,103020.0,0.23291066]
["bitfinex-derivatives","BTCF0:USTF0",1762908348375,0.77508,103030.0,103020.0,0.23291066]
["bitfinex-derivatives","BTCF0:USTF0",1762908348676,0.8861428,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908348871,0.90695138,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908349472,0.1471522,103020.0,103010.0,0.04451526]
["bitfinex-derivatives","BTCF0:USTF0",1762908349672,0.1471522,103020.0,103010.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762908350982,0.5079522,103020.0,103010.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762908351170,0.5079522,103020.0,103010.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908351773,0.5079522,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908351974,0.52872597,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908352175,0.5079522,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908352881,0.68085483,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908353082,0.70161532,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908353290,0.68085483,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908353983,0.5079522,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908355486,0.5079522,103020.0,103010.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908360685,0.5079522,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908361190,0.5079522,103020.0,103010.0,0.06136329]
["bitfinex-derivatives","BTCF0:USTF0",1762908361393,0.68085483,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908361688,0.04428,102990.0,102980.0,0.5167286]
["bitfinex-derivatives","BTCF0:USTF0",1762908361884,0.04428,102990.0,102980.0,0.51892663]
["bitfinex-derivatives","BTCF0:USTF0",1762908362090,0.1414205,102990.0,102980.0,0.69182926]
["bitfinex-derivatives","BTCF0:USTF0",1762908362485,0.1414205,102990.0,102980.0,0.59468066]
["bitfinex-derivatives","BTCF0:USTF0",1762908362686,0.1414205,102990.0,102980.0,0.69183056]
["bitfinex-derivatives","BTCF0:USTF0",1762908363089,0.51080236,103000.0,102990.0,0.1559405]
["bitfinex-derivatives","BTCF0:USTF0",1762908363289,0.04442526,103000.0,102990.0,0.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1762908363594,0.11884636,103000.0,102990.0,0.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1762908363791,0.02171526,103000.0,102990.0,0.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1762908363994,0.00014526,103000.0,102990.0,0.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1762908364383,0.11884636,103000.0,102990.0,0.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1762908364591,0.14155636,103000.0,102990.0,0.52293853]
["bitfinex-derivatives","BTCF0:USTF0",1762908364786,0.14155636,103000.0,102990.0,0.69584116]
["bitfinex-derivatives","BTCF0:USTF0",1762908365991,0.14155636,103000.0,102990.0,0.52293853]
["bitfinex-derivatives","BTCF0:USTF0",1762908366195,0.14155636,103000.0,102990.0,0.69584116]
["bitfinex-derivatives","BTCF0:USTF0",1762908367000,0.14155636,103000.0,102990.0,0.66131295]
["bitfinex-derivatives","BTCF0:USTF0",1762908368887,0.15430636,103000.0,102990.0,0.56417245]
["bitfinex-derivatives","BTCF0:USTF0",1762908369095,0.15430636,103000.0,102990.0,0.66131295]
["bitfinex-derivatives","BTCF0:USTF0",1762908369296,0.14155636,103000.0,102990.0,0.56417245]
["bitfinex-derivatives","BTCF0:USTF0",1762908369496,0.15392636,103000.0,102990.0,0.28705295]
["bitfinex-derivatives","BTCF0:USTF0",1762908369894,0.15392636,103000.0,102990.0,0.30051295]
["bitfinex-derivatives","BTCF0:USTF0",1762908370395,0.15392636,103000.0,102990.0,0.20337245]
["bitfinex-derivatives","BTCF0:USTF0",1762908370988,0.15392636,103000.0,102990.0,0.16213853]
["bitfinex-derivatives","BTCF0:USTF0",1762908371491,0.15392636,103000.0,102990.0,0.20339497]
["bitfinex-derivatives","BTCF0:USTF0",1762908371699,0.15392636,103000.0,102990.0,0.30053547]
["bitfinex-derivatives","BTCF0:USTF0",1762908371990,0.15392636,103000.0,102990.0,0.16213853]
["bitfinex-derivatives","BTCF0:USTF0",1762908372697,0.15392636,103000.0,102990.0,0.06499803]
["bitfinex-derivatives","BTCF0:USTF0",1762908372900,0.51472636,103000.0,102990.0,0.06499803]
["bitfinex-derivatives","BTCF0:USTF0",1762908373084,0.02171526,103000.0,102990.0,0.3796172]
["bitfinex-derivatives","BTCF0:USTF0",1762908373289,0.14155636,103000.0,102990.0,0.2824767]
["bitfinex-derivatives","BTCF0:USTF0",1762908373490,0.14155636,103000.0,102990.0,0.16213853]
["bitfinex-derivatives","BTCF0:USTF0",1762908374300,0.04442526,103000.0,102990.0,0.16213853]
["bitfinex-derivatives","BTCF0:USTF0",1762908374894,0.04442526,103000.0,102990.0,0.3796172]
["bitfinex-derivatives","BTCF0:USTF0",1762908375094,0.02171526,103000.0,102990.0,0.3796172]
["bitfinex-derivatives","BTCF0:USTF0",1762908375492,0.04442526,103000.0,102990.0,0.3796172]
["bitfinex-derivatives","BTCF0:USTF0",1762908375692,0.14155636,103000.0,102990.0,0.3796172]
["bitfinex-derivatives","BTCF0:USTF0",1762908375893,0.14155636,103000.0,102990.0,0.16213853]
["bitfinex-derivatives","BTCF0:USTF0",1762908376300,0.04442526,103000.0,102990.0,0.52293853]
["bitfinex-derivatives","BTCF0:USTF0",1762908376500,0.00014526,103000.0,102990.0,1.40471523]
["bitfinex-derivatives","BTCF0:USTF0",1762908376701,0.8714763,103020.0,103010.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762908377003,0.53157866,103020.0,103010.0,0.42179803]
["bitfinex-derivatives","BTCF0:USTF0",1762908377394,0.89237866,103020.0,103010.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762908378697,0.90512866,103020.0,103010.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1762908378901,0.90512866,103020.0,103010.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762908380498,0.89237866,103020.0,103010.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1762908380811,0.53157456,103020.0,103010.0,0.51891963]
["bitfinex-derivatives","BTCF0:USTF0",1762908381100,0.06518236,103020.0,103010.0,0.51891963]
["bitfinex-derivatives","BTCF0:USTF0",1762908381298,0.04247236,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908381800,0.02090236,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908382212,0.11801456,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908382401,0.13993456,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908382801,0.16254456,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908383002,0.06543236,103020.0,103010.0,0.78874469]
["bitfinex-derivatives","BTCF0:USTF0",1762908383204,0.06543236,103020.0,103010.0,0.7363983]
["bitfinex-derivatives","BTCF0:USTF0",1762908383512,0.87182356,103030.0,103020.0,0.1543922]
["bitfinex-derivatives","BTCF0:USTF0",1762908383704,0.89273273,103030.0,103020.0,0.15659023]
["bitfinex-derivatives","BTCF0:USTF0",1762908384205,0.89273273,103030.0,103020.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762908384411,0.89273273,103030.0,103020.0,0.15659023]
["bitfinex-derivatives","BTCF0:USTF0",1762908384611,0.53293273,103030.0,103020.0,0.51739023]
["bitfinex-derivatives","BTCF0:USTF0",1762908384799,0.53293273,103030.0,103020.0,0.7348689]
["bitfinex-derivatives","BTCF0:USTF0",1762908384800,0.00214526,103030.0,103020.0,0.7348689]
["bitfinex-derivatives","BTCF0:USTF0",1762908385109,0.00214526,103030.0,103020.0,0.9775089]
["bitfinex-derivatives","BTCF0:USTF0",1762908385303,0.00214526,103030.0,103020.0,1.02981855]
["bitfinex-derivatives","BTCF0:USTF0",1762908385608,0.00214526,103030.0,103020.0,0.9775089]
["bitfinex-derivatives","BTCF0:USTF0",1762908386101,0.00214526,103030.0,103020.0,1.02978593]
["bitfinex-derivatives","BTCF0:USTF0",1762908386294,0.00214526,103030.0,103020.0,0.78714593]
["bitfinex-derivatives","BTCF0:USTF0",1762908386607,0.00214526,103030.0,103020.0,1.02978593]
["bitfinex-derivatives","BTCF0:USTF0",1762908386798,0.00014526,103030.0,103020.0,1.03178593]
["bitfinex-derivatives","BTCF0:USTF0",1762908387002,0.00014526,103030.0,103020.0,1.03378593]
["bitfinex-derivatives","BTCF0:USTF0",1762908387305,0.00014526,103030.0,103020.0,0.79114593]
["bitfinex-derivatives","BTCF0:USTF0",1762908387898,0.00014526,103030.0,103020.0,1.03378593]
["bitfinex-derivatives","BTCF0:USTF0",1762908388802,0.00014526,103030.0,103020.0,0.79114593]
["bitfinex-derivatives","BTCF0:USTF0",1762908389106,0.00014526,103030.0,103020.0,1.03378593]
["bitfinex-derivatives","BTCF0:USTF0",1762908389909,0.41377,103050.0,103040.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1762908390111,0.1416045,103060.0,103050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762908390412,0.1416045,103060.0,103050.0,0.15656193]
["bitfinex-derivatives","BTCF0:USTF0",1762908390910,0.1543345,103060.0,103050.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762908391312,0.5151345,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908391506,0.1541439,103050.0,103040.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908391808,0.8841039,103050.0,103040.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762908392306,0.8841039,103050.0,103040.0,0.02514329]
["bitfinex-derivatives","BTCF0:USTF0",1762908392511,0.8841039,103050.0,103040.0,0.04677329]
["bitfinex-derivatives","BTCF0:USTF0",1762908392710,0.8841039,103050.0,103040.0,0.15671669]
["bitfinex-derivatives","BTCF0:USTF0",1762908392905,0.04453,103050.0,103040.0,0.51751669]
["bitfinex-derivatives","BTCF0:USTF0",1762908393107,0.04453,103050.0,103040.0,0.73499536]
["bitfinex-derivatives","BTCF0:USTF0",1762908393916,0.8715691,103060.0,103050.0,0.1543639]
["bitfinex-derivatives","BTCF0:USTF0",1762908394107,0.8715691,103060.0,103050.0,0.15656193]
["bitfinex-derivatives","BTCF0:USTF0",1762908394912,0.41369,103060.0,103050.0,0.51736193]
["bitfinex-derivatives","BTCF0:USTF0",1762908395108,0.5107645,103060.0,103050.0,0.51736193]
["bitfinex-derivatives","BTCF0:USTF0",1762908396807,0.04467526,103070.0,103060.0,0.1543545]
["bitfinex-derivatives","BTCF0:USTF0",1762908397012,0.04467526,103070.0,103060.0,0.7348312]
["bitfinex-derivatives","BTCF0:USTF0",1762908397013,0.00014526,103070.0,103060.0,0.7348312]
["bitfinex-derivatives","BTCF0:USTF0",1762908398216,0.00114526,103070.0,103060.0,0.7348312]
["bitfinex-derivatives","BTCF0:USTF0",1762908399210,0.00114526,103070.0,103060.0,1.3773912]
["bitfinex-derivatives","BTCF0:USTF0",1762908399817,0.5023763,103090.0,103080.0,0.1543357]
["bitfinex-derivatives","BTCF0:USTF0",1762908400009,0.5023763,103090.0,103080.0,0.15653373]
["bitfinex-derivatives","BTCF0:USTF0",1762908400808,0.1415763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908401013,0.1435763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908401316,0.1435763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908401317,0.1455763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908401906,0.1455763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908402318,0.1455763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908402711,0.1455763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908403912,0.1455763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908404711,0.1455763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908404910,0.1455763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908405422,0.1455763,103090.0,103080.0,0.51733373]
["bitfinex-derivatives","BTCF0:USTF0",1762908406223,0.1455763,103090.0,103080.0,0.42027803]
["bitfinex-derivatives","BTCF0:USTF0",1762908406824,0.1455763,103090.0,103080.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762908407617,0.1583063,103090.0,103080.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762908408824,0.1455763,103090.0,103080.0,0.15653373]
["bitfinex-derivatives","BTCF0:USTF0",1762908409523,0.1526463,103090.0,103080.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1762908410524,0.5134463,103090.0,103080.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762908411523,0.1526463,103090.0,103080.0,0.15745373]
["bitfinex-derivatives","BTCF0:USTF0",1762908411826,0.1520263,103090.0,103080.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1762908412021,0.1520263,103090.0,103080.0,0.15745373]
["bitfinex-derivatives","BTCF0:USTF0",1762908412217,0.1520263,103090.0,103080.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762908413627,0.1520263,103090.0,103080.0,0.15745373]
["bitfinex-derivatives","BTCF0:USTF0",1762908414019,0.04853,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908414223,0.04853,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908414727,0.004,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908415025,0.02561,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908415225,0.04686,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908416127,0.02561,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908418324,0.16473135,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908418930,0.16473135,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908419628,0.06768505,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908420322,0.04643505,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908420525,0.06777505,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908420730,0.02482505,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908420930,0.004,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908421649,0.002,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908422133,0.002,103090.0,103080.0,0.51825373]
["bitfinex-derivatives","BTCF0:USTF0",1762908422322,0.002,103090.0,103080.0,0.7357324]
["bitfinex-derivatives","BTCF0:USTF0",1762908423236,0.00014526,103100.0,103090.0,0.1541663]
["bitfinex-derivatives","BTCF0:USTF0",1762908423531,0.02100633,103100.0,103090.0,1.103563]
["bitfinex-derivatives","BTCF0:USTF0",1762908424137,0.02100633,103100.0,103090.0,1.11330367]
["bitfinex-derivatives","BTCF0:USTF0",1762908424327,0.00014526,103100.0,103090.0,1.103563]
["bitfinex-derivatives","BTCF0:USTF0",1762908424524,0.00314526,103100.0,103090.0,1.103563]
["bitfinex-derivatives","BTCF0:USTF0",1762908425131,0.00314526,103100.0,103090.0,1.11320154]
["bitfinex-derivatives","BTCF0:USTF0",1762908425428,0.00114526,103100.0,103090.0,1.11320154]
["bitfinex-derivatives","BTCF0:USTF0",1762908425829,0.00214526,103100.0,103090.0,1.103563]
["bitfinex-derivatives","BTCF0:USTF0",1762908426139,0.04486526,103100.0,103090.0,1.103563]
["bitfinex-derivatives","BTCF0:USTF0",1762908426837,0.14190216,103100.0,103090.0,0.88608433]
["bitfinex-derivatives","BTCF0:USTF0",1762908427031,0.14190216,103100.0,103090.0,0.51716433]
["bitfinex-derivatives","BTCF0:USTF0",1762908427238,0.17560914,103100.0,103090.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762908429037,0.90532914,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908429828,0.90532914,103100.0,103090.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762908430036,0.90532914,103100.0,103090.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762908430235,0.90532914,103100.0,103090.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1762908431839,0.90532914,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908433337,0.1485457,103080.0,103070.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762908433539,0.16942268,103080.0,103070.0,0.14368839]
["bitfinex-derivatives","BTCF0:USTF0",1762908433740,0.16942268,103080.0,103070.0,0.04662329]
["bitfinex-derivatives","BTCF0:USTF0",1762908434237,0.53834268,103080.0,103070.0,0.04662329]
["bitfinex-derivatives","BTCF0:USTF0",1762908434442,0.53834268,103080.0,103070.0,0.02623329]
["bitfinex-derivatives","BTCF0:USTF0",1762908434741,0.53834268,103080.0,103070.0,0.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1762908435941,0.53834268,103080.0,103070.0,0.04862329]
["bitfinex-derivatives","BTCF0:USTF0",1762908436631,0.53834268,103080.0,103070.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762908436942,0.89914268,103080.0,103070.0,0.02623329]
["bitfinex-derivatives","BTCF0:USTF0",1762908437126,0.89914268,103080.0,103070.0,0.04862329]
["bitfinex-derivatives","BTCF0:USTF0",1762908438939,1.03734319,103080.0,103070.0,0.04862329]
["bitfinex-derivatives","BTCF0:USTF0",1762908439234,0.67654319,103080.0,103070.0,0.2838889]
["bitfinex-derivatives","BTCF0:USTF0",1762908439442,0.43251698,103080.0,103070.0,0.6565289]
["bitfinex-derivatives","BTCF0:USTF0",1762908439735,0.52957268,103080.0,103070.0,0.6565289]
["bitfinex-derivatives","BTCF0:USTF0",1762908440442,0.52957268,103080.0,103070.0,0.6555289]
["bitfinex-derivatives","BTCF0:USTF0",1762908440642,0.52957268,103080.0,103070.0,0.5594638]
["bitfinex-derivatives","BTCF0:USTF0",1762908440839,1.1754437,103080.0,103070.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762908441039,1.03724319,103080.0,103070.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762908441948,0.89904268,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908442239,1.03724319,103080.0,103070.0,0.1857538]
["bitfinex-derivatives","BTCF0:USTF0",1762908442748,1.03724319,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908443145,1.03724319,103080.0,103070.0,0.02549329]
["bitfinex-derivatives","BTCF0:USTF0",1762908444841,0.89904268,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908445043,1.03724319,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908445345,0.89904268,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908445546,1.03724319,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908446847,1.01636621,103080.0,103070.0,0.04755329]
["bitfinex-derivatives","BTCF0:USTF0",1762908447046,1.01636621,103080.0,103070.0,0.2828189]
["bitfinex-derivatives","BTCF0:USTF0",1762908447250,0.5173657,103080.0,103070.0,0.2954489]
["bitfinex-derivatives","BTCF0:USTF0",1762908450245,0.5173657,103080.0,103070.0,0.06018329]
["bitfinex-derivatives","BTCF0:USTF0",1762908450549,0.5173657,103080.0,103070.0,0.1983838]
["bitfinex-derivatives","BTCF0:USTF0",1762908451046,0.5173657,103080.0,103070.0,0.2954489]
["bitfinex-derivatives","BTCF0:USTF0",1762908453146,0.5173657,103080.0,103070.0,0.14461839]
["bitfinex-derivatives","BTCF0:USTF0",1762908453350,0.5173657,103080.0,103070.0,0.2828189]
["bitfinex-derivatives","BTCF0:USTF0",1762908454253,0.5173657,103080.0,103070.0,0.2954489]
["bitfinex-derivatives","BTCF0:USTF0",1762908454453,0.52433036,103100.0,103090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762908454653,0.54510831,103100.0,103090.0,0.54540854]
["bitfinex-derivatives","BTCF0:USTF0",1762908455451,0.54510831,103100.0,103090.0,0.64245484]
["bitfinex-derivatives","BTCF0:USTF0",1762908455756,0.54710831,103100.0,103090.0,0.64245484]
["bitfinex-derivatives","BTCF0:USTF0",1762908455950,0.54710831,103100.0,103090.0,0.55803854]
["bitfinex-derivatives","BTCF0:USTF0",1762908456150,0.54710831,103100.0,103090.0,0.54540854]
["bitfinex-derivatives","BTCF0:USTF0",1762908456151,0.54810831,103100.0,103090.0,0.54540854]
["bitfinex-derivatives","BTCF0:USTF0",1762908456454,0.54810831,103100.0,103090.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1762908456664,0.54810831,103100.0,103090.0,0.54540854]
["bitfinex-derivatives","BTCF0:USTF0",1762908456845,0.54810831,103100.0,103090.0,0.18460854]
["bitfinex-derivatives","BTCF0:USTF0",1762908457052,1.18530933,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908457251,0.1538157,103080.0,103070.0,0.3318915]
["bitfinex-derivatives","BTCF0:USTF0",1762908457459,0.15601373,103080.0,103070.0,0.33262416]
["bitfinex-derivatives","BTCF0:USTF0",1762908457957,0.15601373,103080.0,103070.0,0.34525416]
["bitfinex-derivatives","BTCF0:USTF0",1762908458657,0.15601373,103080.0,103070.0,0.34526056]
["bitfinex-derivatives","BTCF0:USTF0",1762908458960,0.52493373,103080.0,103070.0,0.07530495]
["bitfinex-derivatives","BTCF0:USTF0",1762908459166,0.88573373,103080.0,103070.0,0.02402792]
["bitfinex-derivatives","BTCF0:USTF0",1762908459364,0.90655708,103080.0,103070.0,0.02402792]
["bitfinex-derivatives","BTCF0:USTF0",1762908460160,0.90655708,103080.0,103070.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908460861,0.90655708,103080.0,103070.0,0.04608792]
["bitfinex-derivatives","BTCF0:USTF0",1762908462170,0.90655708,103080.0,103070.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908462467,1.07928119,103080.0,103070.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908463066,0.90655708,103080.0,103070.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908463670,0.90655708,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908464661,1.08028119,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908466970,0.1496645,103060.0,103050.0,0.09648703]
["bitfinex-derivatives","BTCF0:USTF0",1762908467172,0.88158253,103060.0,103050.0,0.09721969]
["bitfinex-derivatives","BTCF0:USTF0",1762908468273,0.88158253,103060.0,103050.0,0.04694266]
["bitfinex-derivatives","BTCF0:USTF0",1762908468569,0.88158253,103060.0,103050.0,0.14402656]
["bitfinex-derivatives","BTCF0:USTF0",1762908469163,0.88158253,103060.0,103050.0,0.04694266]
["bitfinex-derivatives","BTCF0:USTF0",1762908469364,0.88158253,103060.0,103050.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1762908470175,0.88158253,103060.0,103050.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1762908471158,0.88258253,103060.0,103050.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1762908471966,0.88258253,103060.0,103050.0,0.14202656]
["bitfinex-derivatives","BTCF0:USTF0",1762908472170,0.88258253,103060.0,103050.0,0.04494266]
["bitfinex-derivatives","BTCF0:USTF0",1762908474871,0.88258253,103060.0,103050.0,0.14202656]
["bitfinex-derivatives","BTCF0:USTF0",1762908475071,0.42470803,103060.0,103050.0,0.15522656]
["bitfinex-derivatives","BTCF0:USTF0",1762908475375,0.41750803,103060.0,103050.0,0.51602656]
["bitfinex-derivatives","BTCF0:USTF0",1762908475569,0.51458253,103060.0,103050.0,0.51602656]
["bitfinex-derivatives","BTCF0:USTF0",1762908475774,0.41750803,103060.0,103050.0,0.15522656]
["bitfinex-derivatives","BTCF0:USTF0",1762908475976,0.51458253,103060.0,103050.0,0.15522656]
["bitfinex-derivatives","BTCF0:USTF0",1762908476166,0.51358253,103060.0,103050.0,0.15522656]
["bitfinex-derivatives","BTCF0:USTF0",1762908476674,0.41650803,103060.0,103050.0,0.15622656]
["bitfinex-derivatives","BTCF0:USTF0",1762908476872,0.41650803,103060.0,103050.0,0.68975067]
["bitfinex-derivatives","BTCF0:USTF0",1762908477177,0.41650803,103060.0,103050.0,0.7420277]
["bitfinex-derivatives","BTCF0:USTF0",1762908477476,0.00219803,103060.0,103050.0,0.7420277]
["bitfinex-derivatives","BTCF0:USTF0",1762908477770,0.50966036,103070.0,103060.0,0.1559045]
["bitfinex-derivatives","BTCF0:USTF0",1762908477976,0.51185839,103070.0,103060.0,0.69016127]
["bitfinex-derivatives","BTCF0:USTF0",1762908478678,0.41479329,103070.0,103060.0,0.69016127]
["bitfinex-derivatives","BTCF0:USTF0",1762908478877,0.14293839,103070.0,103060.0,0.7424383]
["bitfinex-derivatives","BTCF0:USTF0",1762908479376,0.14393839,103070.0,103060.0,0.7424383]
["bitfinex-derivatives","BTCF0:USTF0",1762908479775,0.04687329,103070.0,103060.0,0.7424383]
["bitfinex-derivatives","BTCF0:USTF0",1762908479973,0.14393839,103070.0,103060.0,0.7424383]
["bitfinex-derivatives","BTCF0:USTF0",1762908480175,0.14293839,103070.0,103060.0,0.7434383]
["bitfinex-derivatives","BTCF0:USTF0",1762908480973,0.14293839,103070.0,103060.0,0.84706525]
["bitfinex-derivatives","BTCF0:USTF0",1762908481186,0.14293839,103070.0,103060.0,0.84806525]
["bitfinex-derivatives","BTCF0:USTF0",1762908482278,0.14293839,103070.0,103060.0,0.70988972]
["bitfinex-derivatives","BTCF0:USTF0",1762908482671,0.14293839,103070.0,103060.0,0.84806525]
["bitfinex-derivatives","BTCF0:USTF0",1762908484167,0.00234329,103070.0,103060.0,0.84806525]
["bitfinex-derivatives","BTCF0:USTF0",1762908484574,0.04769329,103070.0,103060.0,0.84806525]
["bitfinex-derivatives","BTCF0:USTF0",1762908485874,0.14475839,103070.0,103060.0,0.84806525]
["bitfinex-derivatives","BTCF0:USTF0",1762908486772,0.14475839,103070.0,103060.0,0.61281522]
["bitfinex-derivatives","BTCF0:USTF0",1762908486976,0.64827392,103070.0,103060.0,0.05500969]
["bitfinex-derivatives","BTCF0:USTF0",1762908487288,0.66908859,103070.0,103060.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762908487588,0.66908859,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762908489187,0.04535,103050.0,103040.0,0.7044609]
["bitfinex-derivatives","BTCF0:USTF0",1762908489487,0.14463193,103050.0,103040.0,0.70519356]
["bitfinex-derivatives","BTCF0:USTF0",1762908490285,0.14463193,103050.0,103040.0,0.84336909]
["bitfinex-derivatives","BTCF0:USTF0",1762908490478,0.04754803,103050.0,103040.0,0.84336909]
["bitfinex-derivatives","BTCF0:USTF0",1762908490677,0.04754803,103050.0,103040.0,0.70519356]
["bitfinex-derivatives","BTCF0:USTF0",1762908491079,0.04754803,103050.0,103040.0,0.70619356]
["bitfinex-derivatives","BTCF0:USTF0",1762908491387,0.67727391,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908491590,0.67727604,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908493888,0.17830051,103050.0,103040.0,0.65477673]
["bitfinex-derivatives","BTCF0:USTF0",1762908494090,0.06827661,103050.0,103040.0,0.79295226]
["bitfinex-derivatives","BTCF0:USTF0",1762908494392,0.41646803,103050.0,103040.0,0.79295226]
["bitfinex-derivatives","BTCF0:USTF0",1762908495089,0.41646803,103050.0,103040.0,0.65483829]
["bitfinex-derivatives","BTCF0:USTF0",1762908496290,0.51355193,103050.0,103040.0,0.55774489]
["bitfinex-derivatives","BTCF0:USTF0",1762908496896,0.51355193,103050.0,103040.0,0.29403829]
["bitfinex-derivatives","BTCF0:USTF0",1762908497395,0.41646803,103050.0,103040.0,0.65483829]
["bitfinex-derivatives","BTCF0:USTF0",1762908497798,0.51355193,103050.0,103040.0,0.65483829]
["bitfinex-derivatives","BTCF0:USTF0",1762908498293,0.52649193,103050.0,103040.0,0.1558012]
["bitfinex-derivatives","BTCF0:USTF0",1762908499085,0.52649193,103050.0,103040.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1762908499683,0.52649193,103050.0,103040.0,0.0452178]
["bitfinex-derivatives","BTCF0:USTF0",1762908499997,1.04624925,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908500894,0.90801216,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908501198,1.12536263,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908501999,0.90801216,103050.0,103040.0,0.00121514]
["bitfinex-derivatives","BTCF0:USTF0",1762908505702,0.1477928,103030.0,103020.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1762908505897,0.1477928,103030.0,103020.0,0.51417486]
["bitfinex-derivatives","BTCF0:USTF0",1762908505898,0.51895083,103030.0,103020.0,0.51417486]
["bitfinex-derivatives","BTCF0:USTF0",1762908506802,0.51902071,103030.0,103020.0,0.51417486]
["bitfinex-derivatives","BTCF0:USTF0",1762908507302,0.51902071,103030.0,103020.0,0.51617486]
["bitfinex-derivatives","BTCF0:USTF0",1762908507804,0.42191791,103030.0,103020.0,0.51617486]
["bitfinex-derivatives","BTCF0:USTF0",1762908508101,0.42191791,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908508299,0.51198071,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908508504,0.52188071,103030.0,103020.0,0.42106266]
["bitfinex-derivatives","BTCF0:USTF0",1762908508695,0.52188071,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908509005,0.41487791,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908509395,0.51198071,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908510402,0.41487791,103030.0,103020.0,0.51817486]
["bitfinex-derivatives","BTCF0:USTF0",1762908510707,0.41487791,103030.0,103020.0,0.73552533]
["bitfinex-derivatives","BTCF0:USTF0",1762908511001,0.00226791,103030.0,103020.0,0.73552533]
["bitfinex-derivatives","BTCF0:USTF0",1762908511195,6.988e-05,103030.0,103020.0,1.03044236]
["bitfinex-derivatives","BTCF0:USTF0",1762908511392,6.988e-05,103030.0,103020.0,1.39940236]
["bitfinex-derivatives","BTCF0:USTF0",1762908511702,0.00014526,103040.0,103030.0,0.1526328]
["bitfinex-derivatives","BTCF0:USTF0",1762908512006,0.00014526,103040.0,103030.0,0.78372349]
["bitfinex-derivatives","BTCF0:USTF0",1762908513210,0.00014526,103040.0,103030.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1762908513599,0.00014526,103040.0,103030.0,0.78572349]
["bitfinex-derivatives","BTCF0:USTF0",1762908514507,0.00234329,103040.0,103030.0,0.78672349]
["bitfinex-derivatives","BTCF0:USTF0",1762908514709,0.00234329,103040.0,103030.0,0.78772349]
["bitfinex-derivatives","BTCF0:USTF0",1762908516214,0.00234329,103040.0,103030.0,0.73551593]
["bitfinex-derivatives","BTCF0:USTF0",1762908517506,0.00014526,103040.0,103030.0,0.73551593]
["bitfinex-derivatives","BTCF0:USTF0",1762908519612,0.8841009,103070.0,103060.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762908519804,0.90743309,103070.0,103060.0,0.05407266]
["bitfinex-derivatives","BTCF0:USTF0",1762908520004,0.90743309,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908520305,0.90743309,103070.0,103060.0,0.05626266]
["bitfinex-derivatives","BTCF0:USTF0",1762908520900,0.90943309,103070.0,103060.0,0.05626266]
["bitfinex-derivatives","BTCF0:USTF0",1762908522509,0.90943309,103070.0,103060.0,0.15333716]
["bitfinex-derivatives","BTCF0:USTF0",1762908522705,0.90943309,103070.0,103060.0,0.05626266]
["bitfinex-derivatives","BTCF0:USTF0",1762908522917,0.90943309,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908522918,0.90843309,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908523114,0.90743309,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908523517,1.04565229,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908524716,1.04665229,103070.0,103060.0,0.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1762908524916,0.90943309,103070.0,103060.0,0.14057716]
["bitfinex-derivatives","BTCF0:USTF0",1762908525119,0.90943309,103070.0,103060.0,0.15333716]
["bitfinex-derivatives","BTCF0:USTF0",1762908525314,0.42978219,103070.0,103060.0,0.29155636]
["bitfinex-derivatives","BTCF0:USTF0",1762908525512,0.04698219,103070.0,103060.0,0.65235636]
["bitfinex-derivatives","BTCF0:USTF0",1762908525911,0.04784803,103070.0,103060.0,0.65235636]
["bitfinex-derivatives","BTCF0:USTF0",1762908526112,0.14491313,103070.0,103060.0,0.65235636]
["bitfinex-derivatives","BTCF0:USTF0",1762908526312,0.14391313,103070.0,103060.0,0.65235636]
["bitfinex-derivatives","BTCF0:USTF0",1762908526814,0.14291313,103070.0,103060.0,0.65235636]
["bitfinex-derivatives","BTCF0:USTF0",1762908527020,0.04584803,103070.0,103060.0,0.65335636]
["bitfinex-derivatives","BTCF0:USTF0",1762908527319,0.14291313,103070.0,103060.0,0.65335636]
["bitfinex-derivatives","BTCF0:USTF0",1762908527620,0.14291313,103070.0,103060.0,0.65435636]
["bitfinex-derivatives","BTCF0:USTF0",1762908532219,0.14291313,103070.0,103060.0,0.05826266]
["bitfinex-derivatives","BTCF0:USTF0",1762908532718,0.14291313,103070.0,103060.0,0.15533716]
["bitfinex-derivatives","BTCF0:USTF0",1762908532920,0.04584803,103070.0,103060.0,0.65435636]
["bitfinex-derivatives","BTCF0:USTF0",1762908533313,0.04432526,103080.0,103070.0,0.1553151]
["bitfinex-derivatives","BTCF0:USTF0",1762908533516,0.00014526,103080.0,103070.0,0.65506696]
["bitfinex-derivatives","BTCF0:USTF0",1762908533818,0.00014526,103080.0,103070.0,0.70735789]
["bitfinex-derivatives","BTCF0:USTF0",1762908534213,0.00014526,103080.0,103070.0,0.85553463]
["bitfinex-derivatives","BTCF0:USTF0",1762908534416,0.502008,103110.0,103100.0,0.1552869]
["bitfinex-derivatives","BTCF0:USTF0",1762908534715,0.52532669,103110.0,103100.0,0.29423876]
["bitfinex-derivatives","BTCF0:USTF0",1762908534917,0.50420603,103110.0,103100.0,0.29423876]
["bitfinex-derivatives","BTCF0:USTF0",1762908535215,0.04637803,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908535724,0.04637803,103110.0,103100.0,0.65503876]
["bitfinex-derivatives","BTCF0:USTF0",1762908535725,0.00219803,103110.0,103100.0,0.65503876]
["bitfinex-derivatives","BTCF0:USTF0",1762908536020,0.00519803,103110.0,103100.0,0.65503876]
["bitfinex-derivatives","BTCF0:USTF0",1762908536518,0.02643803,103110.0,103100.0,0.65503876]
["bitfinex-derivatives","BTCF0:USTF0",1762908536722,0.14740553,103110.0,103100.0,0.65503876]
["bitfinex-derivatives","BTCF0:USTF0",1762908536923,0.16041553,103110.0,103100.0,0.41978266]
["bitfinex-derivatives","BTCF0:USTF0",1762908537222,0.16041553,103110.0,103100.0,0.78866266]
["bitfinex-derivatives","BTCF0:USTF0",1762908537421,0.14740553,103110.0,103100.0,0.88569956]
["bitfinex-derivatives","BTCF0:USTF0",1762908539018,0.14740553,103110.0,103100.0,0.78866266]
["bitfinex-derivatives","BTCF0:USTF0",1762908539918,0.14740553,103110.0,103100.0,0.88569956]
["bitfinex-derivatives","BTCF0:USTF0",1762908540321,0.14740553,103110.0,103100.0,0.78866266]
["bitfinex-derivatives","BTCF0:USTF0",1762908540615,0.14740553,103110.0,103100.0,0.42786266]
["bitfinex-derivatives","BTCF0:USTF0",1762908541819,0.14740553,103110.0,103100.0,0.52489956]
["bitfinex-derivatives","BTCF0:USTF0",1762908542318,0.14740553,103110.0,103100.0,0.42786266]
["bitfinex-derivatives","BTCF0:USTF0",1762908542518,0.14740553,103110.0,103100.0,0.05898266]
["bitfinex-derivatives","BTCF0:USTF0",1762908542820,0.16028553,103110.0,103100.0,0.05898266]
["bitfinex-derivatives","BTCF0:USTF0",1762908544018,0.14740553,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908544615,0.05037803,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908544816,0.05037803,103110.0,103100.0,0.51681956]
["bitfinex-derivatives","BTCF0:USTF0",1762908545224,0.14740553,103110.0,103100.0,0.05898266]
["bitfinex-derivatives","BTCF0:USTF0",1762908545431,0.16028553,103110.0,103100.0,0.05898266]
["bitfinex-derivatives","BTCF0:USTF0",1762908545815,0.16028553,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908546224,0.16028553,103110.0,103100.0,0.05898266]
["bitfinex-derivatives","BTCF0:USTF0",1762908546425,0.16028553,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908546619,0.14740553,103110.0,103100.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1762908546820,0.14740553,103110.0,103100.0,0.37300574]
["bitfinex-derivatives","BTCF0:USTF0",1762908546821,0.004,103110.0,103100.0,0.37300574]
["bitfinex-derivatives","BTCF0:USTF0",1762908547025,0.004,103110.0,103100.0,0.73380574]
["bitfinex-derivatives","BTCF0:USTF0",1762908547227,0.00014526,103120.0,103110.0,0.1531275]
["bitfinex-derivatives","BTCF0:USTF0",1762908547522,0.00014526,103120.0,103110.0,1.10040634]
["bitfinex-derivatives","BTCF0:USTF0",1762908548618,0.10016326,103120.0,103110.0,1.10040634]
["bitfinex-derivatives","BTCF0:USTF0",1762908548816,0.09716326,103120.0,103110.0,0.88342016]
["bitfinex-derivatives","BTCF0:USTF0",1762908549026,0.10116326,103120.0,103110.0,0.88342016]
["bitfinex-derivatives","BTCF0:USTF0",1762908549525,0.00414526,103120.0,103110.0,0.88342016]
["bitfinex-derivatives","BTCF0:USTF0",1762908549825,0.00414526,103120.0,103110.0,1.10040634]
["bitfinex-derivatives","BTCF0:USTF0",1762908550224,0.10116326,103120.0,103110.0,1.10040634]
["bitfinex-derivatives","BTCF0:USTF0",1762908550421,0.14756129,103120.0,103110.0,0.78639266]
["bitfinex-derivatives","BTCF0:USTF0",1762908550616,0.16044129,103120.0,103110.0,0.78639266]
["bitfinex-derivatives","BTCF0:USTF0",1762908551023,0.14756129,103120.0,103110.0,0.78639266]
["bitfinex-derivatives","BTCF0:USTF0",1762908551225,0.14756129,103120.0,103110.0,0.41763266]
["bitfinex-derivatives","BTCF0:USTF0",1762908551423,0.52124129,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908551627,0.91096142,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908552130,0.91096142,103120.0,103110.0,0.04314266]
["bitfinex-derivatives","BTCF0:USTF0",1762908552329,0.91096142,103120.0,103110.0,0.05683266]
["bitfinex-derivatives","BTCF0:USTF0",1762908552330,0.53728142,103120.0,103110.0,0.05683266]
["bitfinex-derivatives","BTCF0:USTF0",1762908552634,0.51628129,103120.0,103110.0,0.15386016]
["bitfinex-derivatives","BTCF0:USTF0",1762908553035,0.51628129,103120.0,103110.0,0.05683266]
["bitfinex-derivatives","BTCF0:USTF0",1762908553226,0.53728896,103120.0,103110.0,0.05683266]
["bitfinex-derivatives","BTCF0:USTF0",1762908553634,0.55016896,103120.0,103110.0,0.05683266]
["bitfinex-derivatives","BTCF0:USTF0",1762908553836,0.55016896,103120.0,103110.0,0.04314266]
["bitfinex-derivatives","BTCF0:USTF0",1762908553837,0.91096896,103120.0,103110.0,0.04314266]
["bitfinex-derivatives","BTCF0:USTF0",1762908554843,0.91096896,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908555135,0.91096896,103120.0,103110.0,0.04314266]
["bitfinex-derivatives","BTCF0:USTF0",1762908555328,0.91096896,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908555735,0.91096896,103120.0,103110.0,0.02196266]
["bitfinex-derivatives","BTCF0:USTF0",1762908556339,0.91096896,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908556730,0.91096896,103120.0,103110.0,0.02196266]
["bitfinex-derivatives","BTCF0:USTF0",1762908556931,1.04907021,103120.0,103110.0,0.02196266]
["bitfinex-derivatives","BTCF0:USTF0",1762908557131,1.04907021,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908557731,1.04907021,103120.0,103110.0,0.02196266]
["bitfinex-derivatives","BTCF0:USTF0",1762908557932,1.18717146,103120.0,103110.0,0.02196266]
["bitfinex-derivatives","BTCF0:USTF0",1762908558843,1.18717146,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908559138,0.1412369,103100.0,103090.0,1.01987931]
["bitfinex-derivatives","BTCF0:USTF0",1762908559443,0.14343493,103100.0,103090.0,1.02061197]
["bitfinex-derivatives","BTCF0:USTF0",1762908559935,0.29441618,103100.0,103090.0,0.04328792]
["bitfinex-derivatives","BTCF0:USTF0",1762908560138,0.82224116,103100.0,103090.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908560330,0.68413991,103100.0,103090.0,0.02282792]
["bitfinex-derivatives","BTCF0:USTF0",1762908560531,0.68413991,103100.0,103090.0,0.04611792]
["bitfinex-derivatives","BTCF0:USTF0",1762908560737,0.68413991,103100.0,103090.0,0.15697422]
["bitfinex-derivatives","BTCF0:USTF0",1762908560933,0.68413991,103100.0,103090.0,0.05992792]
["bitfinex-derivatives","BTCF0:USTF0",1762908561140,0.68413991,103100.0,103090.0,0.15697422]
["bitfinex-derivatives","BTCF0:USTF0",1762908561438,0.68413991,103100.0,103090.0,0.05992792]
["bitfinex-derivatives","BTCF0:USTF0",1762908561634,0.68413991,103100.0,103090.0,0.04611792]
["bitfinex-derivatives","BTCF0:USTF0",1762908562843,0.54603866,103100.0,103090.0,0.04611792]
["bitfinex-derivatives","BTCF0:USTF0",1762908564544,0.54603866,103100.0,103090.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1762908565842,0.54603866,103100.0,103090.0,0.04611792]
["bitfinex-derivatives","BTCF0:USTF0",1762908566943,0.54603866,103100.0,103090.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1762908567245,0.54603866,103100.0,103090.0,0.04611792]
["bitfinex-derivatives","BTCF0:USTF0",1762908567648,0.54603866,103100.0,103090.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1762908568737,0.02324176,103100.0,103090.0,0.69044626]
["bitfinex-derivatives","BTCF0:USTF0",1762908568938,0.00219803,103100.0,103090.0,0.69044626]
["bitfinex-derivatives","BTCF0:USTF0",1762908569140,0.14488493,103100.0,103090.0,0.69044626]
["bitfinex-derivatives","BTCF0:USTF0",1762908569545,0.00219803,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908570448,0.04784803,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908570648,0.14488493,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908571343,0.04784803,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908571544,0.14488493,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908573141,0.04784803,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908573340,0.00219803,103100.0,103090.0,1.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1762908574450,0.04565,103110.0,103100.0,0.1550869]
["bitfinex-derivatives","BTCF0:USTF0",1762908574749,0.06892536,103110.0,103100.0,0.6892916]
["bitfinex-derivatives","BTCF0:USTF0",1762908575749,0.06992536,103110.0,103100.0,0.6892916]
["bitfinex-derivatives","BTCF0:USTF0",1762908575950,0.16695286,103110.0,103100.0,0.6892916]
["bitfinex-derivatives","BTCF0:USTF0",1762908576341,0.16695286,103110.0,103100.0,0.51661956]
["bitfinex-derivatives","BTCF0:USTF0",1762908576542,0.16695286,103110.0,103100.0,0.15581956]
["bitfinex-derivatives","BTCF0:USTF0",1762908576844,0.16695286,103110.0,103100.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908576845,0.17876286,103110.0,103100.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908577149,0.53956286,103110.0,103100.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908581148,0.53956286,103110.0,103100.0,0.02268266]
["bitfinex-derivatives","BTCF0:USTF0",1762908581350,0.7122349,103110.0,103100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908581550,0.1561669,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908581743,0.90892226,103100.0,103090.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908582050,0.90892226,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908582051,1.0815943,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908582543,1.0815943,103100.0,103070.0,0.05219081]
["bitfinex-derivatives","BTCF0:USTF0",1762908582544,0.1560457,103080.0,103070.0,0.05219081]
["bitfinex-derivatives","BTCF0:USTF0",1762908582741,0.90869405,103080.0,103070.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908584557,0.90869405,103080.0,103070.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908585150,0.54889405,103080.0,103070.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908585451,0.88872373,103080.0,103070.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908586049,0.52792373,103080.0,103070.0,0.14203776]
["bitfinex-derivatives","BTCF0:USTF0",1762908586548,0.04884803,103080.0,103070.0,0.15584776]
["bitfinex-derivatives","BTCF0:USTF0",1762908586745,0.41756803,103080.0,103070.0,0.15584776]
["bitfinex-derivatives","BTCF0:USTF0",1762908586947,0.41756803,103080.0,103070.0,0.29401792]
["bitfinex-derivatives","BTCF0:USTF0",1762908587143,0.88383373,103080.0,103070.0,0.18314282]
["bitfinex-derivatives","BTCF0:USTF0",1762908587341,0.88383373,103080.0,103070.0,0.19695282]
["bitfinex-derivatives","BTCF0:USTF0",1762908587854,0.52203373,103080.0,103070.0,0.29401792]
["bitfinex-derivatives","BTCF0:USTF0",1762908588246,0.42497803,103080.0,103070.0,0.29401792]
["bitfinex-derivatives","BTCF0:USTF0",1762908588545,0.52203373,103080.0,103070.0,0.29501792]
["bitfinex-derivatives","BTCF0:USTF0",1762908589849,0.51362373,103080.0,103070.0,0.29501792]
["bitfinex-derivatives","BTCF0:USTF0",1762908590555,0.51362373,103080.0,103070.0,0.65581792]
["bitfinex-derivatives","BTCF0:USTF0",1762908591354,0.51362373,103080.0,103070.0,0.29501792]
["bitfinex-derivatives","BTCF0:USTF0",1762908591849,0.51362373,103080.0,103070.0,0.18414282]
["bitfinex-derivatives","BTCF0:USTF0",1762908591850,0.66050389,103080.0,103070.0,0.18414282]
["bitfinex-derivatives","BTCF0:USTF0",1762908592153,1.15947405,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908592360,1.02130389,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908593450,0.88313373,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908593859,0.88313373,103080.0,103070.0,0.02487266]
["bitfinex-derivatives","BTCF0:USTF0",1762908593860,1.02130389,103080.0,103070.0,0.02487266]
["bitfinex-derivatives","BTCF0:USTF0",1762908594158,0.51441373,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908594364,0.87442373,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908594960,0.87542373,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908595259,0.88413373,103080.0,103070.0,0.19783282]
["bitfinex-derivatives","BTCF0:USTF0",1762908595460,0.52333373,103080.0,103070.0,0.19783282]
["bitfinex-derivatives","BTCF0:USTF0",1762908595854,0.52333373,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908596261,0.52233373,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908597561,0.66050389,103080.0,103070.0,0.29589792]
["bitfinex-derivatives","BTCF0:USTF0",1762908598564,0.66050389,103080.0,103070.0,0.19883282]
["bitfinex-derivatives","BTCF0:USTF0",1762908598751,0.66050389,103080.0,103070.0,0.18499282]
["bitfinex-derivatives","BTCF0:USTF0",1762908598950,0.66050389,103080.0,103070.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1762908599354,0.66050389,103080.0,103070.0,0.18499282]
["bitfinex-derivatives","BTCF0:USTF0",1762908599753,0.66050389,103080.0,103070.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1762908600360,0.66050389,103080.0,103070.0,0.18499282]
["bitfinex-derivatives","BTCF0:USTF0",1762908600561,0.66050389,103080.0,103070.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1762908601156,0.52233373,103080.0,103070.0,0.29542792]
["bitfinex-derivatives","BTCF0:USTF0",1762908601360,0.41656803,103080.0,103070.0,0.29542792]
["bitfinex-derivatives","BTCF0:USTF0",1762908601561,0.51362373,103080.0,103070.0,0.29542792]
["bitfinex-derivatives","BTCF0:USTF0",1762908601764,0.41656803,103080.0,103070.0,0.29542792]
["bitfinex-derivatives","BTCF0:USTF0",1762908601960,0.41656803,103080.0,103070.0,0.65622792]
["bitfinex-derivatives","BTCF0:USTF0",1762908602160,0.14490373,103080.0,103070.0,0.65622792]
["bitfinex-derivatives","BTCF0:USTF0",1762908602355,0.79051405,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908602659,0.65234389,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908602861,0.81143876,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908603056,0.6732686,103080.0,103070.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908603252,0.51417373,103080.0,103070.0,0.28147792]
["bitfinex-derivatives","BTCF0:USTF0",1762908603462,0.51417373,103080.0,103070.0,0.29484792]
["bitfinex-derivatives","BTCF0:USTF0",1762908603658,0.51417373,103080.0,103070.0,0.19778282]
["bitfinex-derivatives","BTCF0:USTF0",1762908603959,0.65234389,103080.0,103070.0,0.28147792]
["bitfinex-derivatives","BTCF0:USTF0",1762908604161,0.51417373,103080.0,103070.0,0.29484792]
["bitfinex-derivatives","BTCF0:USTF0",1762908604666,0.40864803,103080.0,103070.0,0.29484792]
["bitfinex-derivatives","BTCF0:USTF0",1762908605063,0.04784803,103080.0,103070.0,0.65564792]
["bitfinex-derivatives","BTCF0:USTF0",1762908605366,0.00014526,103090.0,103080.0,0.1549357]
["bitfinex-derivatives","BTCF0:USTF0",1762908605565,0.00234329,103090.0,103080.0,0.79280868]
["bitfinex-derivatives","BTCF0:USTF0",1762908606457,0.00234329,103090.0,103080.0,0.84499949]
["bitfinex-derivatives","BTCF0:USTF0",1762908606653,0.00114526,103090.0,103080.0,1.08751949]
["bitfinex-derivatives","BTCF0:USTF0",1762908606858,0.00114526,103090.0,103080.0,0.74128866]
["bitfinex-derivatives","BTCF0:USTF0",1762908607764,0.14629959,103090.0,103080.0,0.74128866]
["bitfinex-derivatives","BTCF0:USTF0",1762908608267,0.04925329,103090.0,103080.0,1.11000866]
["bitfinex-derivatives","BTCF0:USTF0",1762908608561,0.14629959,103090.0,103080.0,1.11000866]
["bitfinex-derivatives","BTCF0:USTF0",1762908608768,0.14629959,103090.0,103080.0,1.11200866]
["bitfinex-derivatives","BTCF0:USTF0",1762908609065,0.14529959,103090.0,103080.0,1.11200866]
["bitfinex-derivatives","BTCF0:USTF0",1762908609265,0.14529959,103090.0,103080.0,1.11300866]
["bitfinex-derivatives","BTCF0:USTF0",1762908609858,0.04825329,103090.0,103080.0,1.11300866]
["bitfinex-derivatives","BTCF0:USTF0",1762908610059,0.04825329,103090.0,103080.0,1.11100866]
["bitfinex-derivatives","BTCF0:USTF0",1762908610256,0.04825329,103090.0,103080.0,1.11300866]
["bitfinex-derivatives","BTCF0:USTF0",1762908610668,0.04825329,103090.0,103080.0,1.11100866]
["bitfinex-derivatives","BTCF0:USTF0",1762908610871,0.00014526,103090.0,103080.0,1.11300866]
["bitfinex-derivatives","BTCF0:USTF0",1762908611263,0.00014526,103090.0,103080.0,1.06081785]
["bitfinex-derivatives","BTCF0:USTF0",1762908611465,0.00014526,103090.0,103080.0,1.35562355]
["bitfinex-derivatives","BTCF0:USTF0",1762908611769,0.00014526,103090.0,103080.0,1.11310355]
["bitfinex-derivatives","BTCF0:USTF0",1762908612273,0.00014526,103090.0,103080.0,1.06081785]
["bitfinex-derivatives","BTCF0:USTF0",1762908612980,0.14310156,103090.0,103080.0,0.79113266]
["bitfinex-derivatives","BTCF0:USTF0",1762908613172,0.15872959,103090.0,103080.0,0.84336301]
["bitfinex-derivatives","BTCF0:USTF0",1762908613473,0.15872959,103090.0,103080.0,0.55836871]
["bitfinex-derivatives","BTCF0:USTF0",1762908613972,0.15872959,103090.0,103080.0,0.46131301]
["bitfinex-derivatives","BTCF0:USTF0",1762908614272,0.15872959,103090.0,103080.0,0.45931301]
["bitfinex-derivatives","BTCF0:USTF0",1762908614470,0.15872959,103090.0,103080.0,0.46031301]
["bitfinex-derivatives","BTCF0:USTF0",1762908614772,0.15872959,103090.0,103080.0,0.55736871]
["bitfinex-derivatives","BTCF0:USTF0",1762908615478,0.14529959,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908615865,0.15872959,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908616067,0.15872959,103090.0,103080.0,0.47268301]
["bitfinex-derivatives","BTCF0:USTF0",1762908616360,0.15872959,103090.0,103080.0,0.11188301]
["bitfinex-derivatives","BTCF0:USTF0",1762908616974,0.15872959,103090.0,103080.0,0.20893871]
["bitfinex-derivatives","BTCF0:USTF0",1762908617176,0.15872959,103090.0,103080.0,0.09851301]
["bitfinex-derivatives","BTCF0:USTF0",1762908617477,0.15872959,103090.0,103080.0,0.04624266]
["bitfinex-derivatives","BTCF0:USTF0",1762908617977,0.15872959,103090.0,103080.0,0.04524266]
["bitfinex-derivatives","BTCF0:USTF0",1762908618280,0.04825329,103090.0,103080.0,0.15666836]
["bitfinex-derivatives","BTCF0:USTF0",1762908618475,0.04825329,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908619077,0.04825329,103090.0,103080.0,0.51746836]
["bitfinex-derivatives","BTCF0:USTF0",1762908619481,0.04825329,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908620778,0.14529959,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908621177,0.04825329,103090.0,103080.0,0.56973871]
["bitfinex-derivatives","BTCF0:USTF0",1762908622285,0.00014526,103090.0,103080.0,0.78683499]
["bitfinex-derivatives","BTCF0:USTF0",1762908624275,0.884125,103120.0,103110.0,0.1403775]
["bitfinex-derivatives","BTCF0:USTF0",1762908624477,0.89377541,103120.0,103110.0,0.15443016]
["bitfinex-derivatives","BTCF0:USTF0",1762908624676,0.90696541,103120.0,103110.0,0.05740266]
["bitfinex-derivatives","BTCF0:USTF0",1762908624878,0.90696541,103120.0,103110.0,0.02242266]
["bitfinex-derivatives","BTCF0:USTF0",1762908625182,0.90696541,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908625382,0.90996541,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908626282,0.91196541,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908627375,0.91096541,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908627679,0.90796541,103120.0,103110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908627886,0.90996541,103120.0,103110.0,0.04408266]
["bitfinex-derivatives","BTCF0:USTF0",1762908628183,0.1490775,103110.0,103100.0,0.04349526]
["bitfinex-derivatives","BTCF0:USTF0",1762908628386,0.1490775,103110.0,103100.0,0.04422792]
["bitfinex-derivatives","BTCF0:USTF0",1762908628387,0.53295791,103110.0,103100.0,0.04422792]
["bitfinex-derivatives","BTCF0:USTF0",1762908629279,0.53395791,103110.0,103100.0,0.04422792]
["bitfinex-derivatives","BTCF0:USTF0",1762908629487,0.53395791,103110.0,103100.0,0.02256792]
["bitfinex-derivatives","BTCF0:USTF0",1762908629887,0.67207677,103110.0,103100.0,0.02256792]
["bitfinex-derivatives","BTCF0:USTF0",1762908630887,0.67207677,103110.0,103100.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908631287,0.67207677,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908632082,0.81019563,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908632379,0.67207677,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908633480,0.81019563,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908633682,0.1543163,103090.0,103080.0,0.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1762908633889,1.04491557,103090.0,103080.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908634287,1.04491557,103090.0,103060.0,0.93540369]
["bitfinex-derivatives","BTCF0:USTF0",1762908634288,0.1480051,103070.0,103060.0,0.93540369]
["bitfinex-derivatives","BTCF0:USTF0",1762908634480,0.15020313,103070.0,103060.0,0.45714755]
["bitfinex-derivatives","BTCF0:USTF0",1762908634684,0.51880313,103070.0,103060.0,0.19342215]
["bitfinex-derivatives","BTCF0:USTF0",1762908634883,0.87960313,103070.0,103060.0,0.09634755]
["bitfinex-derivatives","BTCF0:USTF0",1762908635082,1.01772199,103070.0,103060.0,0.09634755]
["bitfinex-derivatives","BTCF0:USTF0",1762908635286,1.03862122,103070.0,103060.0,0.04408266]
["bitfinex-derivatives","BTCF0:USTF0",1762908635592,0.87960313,103070.0,103060.0,0.04408266]
["bitfinex-derivatives","BTCF0:USTF0",1762908636183,0.87960313,103070.0,103060.0,0.02242266]
["bitfinex-derivatives","BTCF0:USTF0",1762908636484,1.03860235,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908636687,1.03860235,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908636889,0.90048349,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762908637796,0.90048349,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908640602,0.90048349,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908640895,0.87960313,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908641288,0.87968313,103070.0,103060.0,0.15547726]
["bitfinex-derivatives","BTCF0:USTF0",1762908641489,0.87968313,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908642093,0.87968313,103070.0,103060.0,0.02342266]
["bitfinex-derivatives","BTCF0:USTF0",1762908642392,0.87968313,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908645295,0.87968313,103070.0,103060.0,0.14215726]
["bitfinex-derivatives","BTCF0:USTF0",1762908645604,0.51888313,103070.0,103060.0,0.14215726]
["bitfinex-derivatives","BTCF0:USTF0",1762908646303,0.15020313,103070.0,103060.0,0.15547726]
["bitfinex-derivatives","BTCF0:USTF0",1762908646504,0.42181803,103070.0,103060.0,0.15547726]
["bitfinex-derivatives","BTCF0:USTF0",1762908647600,0.51888313,103070.0,103060.0,0.15547726]
["bitfinex-derivatives","BTCF0:USTF0",1762908647791,0.51888313,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908652811,0.51888313,103070.0,103060.0,0.14215726]
["bitfinex-derivatives","BTCF0:USTF0",1762908654510,0.51888313,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908655009,0.87968313,103070.0,103060.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1762908655206,0.87968313,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908656312,0.87968313,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908656514,1.09692778,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908656808,1.01792594,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908657409,1.03902518,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908658614,1.03902518,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908662112,0.16459237,103070.0,103060.0,0.29622007]
["bitfinex-derivatives","BTCF0:USTF0",1762908662307,0.53327237,103070.0,103060.0,0.65702007]
["bitfinex-derivatives","BTCF0:USTF0",1762908662509,1.04538518,103070.0,103060.0,0.04711266]
["bitfinex-derivatives","BTCF0:USTF0",1762908662717,1.04538518,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908662915,1.04538518,103070.0,103060.0,0.02469266]
["bitfinex-derivatives","BTCF0:USTF0",1762908662916,0.90714237,103070.0,103060.0,0.02469266]
["bitfinex-derivatives","BTCF0:USTF0",1762908663218,0.89407237,103070.0,103060.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1762908663411,0.90714237,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908664406,0.81007727,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908664615,0.89407237,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908664915,0.90714237,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908667221,0.81007727,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908667422,0.44927727,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908668324,0.54634237,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908669217,0.54625469,103070.0,103060.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1762908669711,0.54625469,103070.0,103060.0,0.15797726]
["bitfinex-derivatives","BTCF0:USTF0",1762908669914,0.90705469,103070.0,103060.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1762908670123,1.0452975,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908671424,1.0452975,103070.0,103060.0,0.02469266]
["bitfinex-derivatives","BTCF0:USTF0",1762908672226,1.0452975,103070.0,103060.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1762908676825,1.0452975,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762908677028,0.1559146,103060.0,103050.0,0.05241015]
["bitfinex-derivatives","BTCF0:USTF0",1762908677227,0.678167,103060.0,103050.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908678333,0.678167,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908678830,0.81649435,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908683739,0.79548279,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908683930,0.81646101,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908684540,0.81646101,103060.0,103050.0,0.02384792]
["bitfinex-derivatives","BTCF0:USTF0",1762908684837,0.67817593,103060.0,103050.0,0.14344192]
["bitfinex-derivatives","BTCF0:USTF0",1762908685039,0.53470085,103060.0,103050.0,0.656387]
["bitfinex-derivatives","BTCF0:USTF0",1762908685236,0.54817085,103060.0,103050.0,0.51810192]
["bitfinex-derivatives","BTCF0:USTF0",1762908685443,0.53470085,103060.0,103050.0,0.656387]
["bitfinex-derivatives","BTCF0:USTF0",1762908685642,0.67298593,103060.0,103050.0,0.51810192]
["bitfinex-derivatives","BTCF0:USTF0",1762908685943,1.04725593,103060.0,103050.0,0.06021792]
["bitfinex-derivatives","BTCF0:USTF0",1762908686138,1.04725593,103060.0,103050.0,0.04635792]
["bitfinex-derivatives","BTCF0:USTF0",1762908691044,1.18554101,103060.0,103050.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908691434,1.04725593,103060.0,103050.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908691843,1.18554101,103060.0,103050.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908693351,1.18554101,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908696060,0.90897085,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908696360,1.18554101,103060.0,103050.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908701164,0.155254,103050.0,103040.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1762908701371,0.155254,103050.0,103010.0,0.58271345]
["bitfinex-derivatives","BTCF0:USTF0",1762908701372,0.1487128,103030.0,103020.0,0.05226489]
["bitfinex-derivatives","BTCF0:USTF0",1762908701662,1.03961413,103030.0,103020.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762908702268,0.1552823,103020.0,103010.0,0.09689015]
["bitfinex-derivatives","BTCF0:USTF0",1762908702462,0.29576541,103020.0,103010.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1762908702965,0.2958717,103020.0,103010.0,0.09762281]
["bitfinex-derivatives","BTCF0:USTF0",1762908703156,0.2958717,103020.0,103010.0,0.04535792]
["bitfinex-derivatives","BTCF0:USTF0",1762908703553,0.2968717,103020.0,103010.0,0.04535792]
["bitfinex-derivatives","BTCF0:USTF0",1762908703962,0.15858662,103020.0,103010.0,0.15633962]
["bitfinex-derivatives","BTCF0:USTF0",1762908704358,0.2968717,103020.0,103010.0,0.15633962]
["bitfinex-derivatives","BTCF0:USTF0",1762908704553,0.2968717,103020.0,103010.0,0.14247962]
["bitfinex-derivatives","BTCF0:USTF0",1762908705769,0.2968717,103020.0,103010.0,0.04535792]
["bitfinex-derivatives","BTCF0:USTF0",1762908706768,0.2968717,103020.0,103010.0,0.14247962]
["bitfinex-derivatives","BTCF0:USTF0",1762908709567,0.2968717,103020.0,103010.0,0.04535792]
["bitfinex-derivatives","BTCF0:USTF0",1762908709867,0.2968717,103020.0,103010.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908710062,0.79595678,103020.0,103010.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908711271,0.79595678,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762908714471,0.6576717,103020.0,103010.0,0.04442792]
["bitfinex-derivatives","BTCF0:USTF0",1762908714868,0.6576717,103020.0,103010.0,0.02190792]
["bitfinex-derivatives","BTCF0:USTF0",1762908715570,0.79595678,103020.0,103010.0,0.02190792]
["bitfinex-derivatives","BTCF0:USTF0",1762908717178,0.6576717,103020.0,103010.0,0.02190792]
["bitfinex-derivatives","BTCF0:USTF0",1762908717377,0.79595678,103020.0,103010.0,0.02190792]
["bitfinex-derivatives","BTCF0:USTF0",1762908717877,1.16463678,103020.0,103010.0,0.04442792]
["bitfinex-derivatives","BTCF0:USTF0",1762908718079,1.16463678,103020.0,103010.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908718580,1.16463678,103020.0,103010.0,0.02193792]
["bitfinex-derivatives","BTCF0:USTF0",1762908719079,1.16463678,103020.0,103010.0,0.04518792]
["bitfinex-derivatives","BTCF0:USTF0",1762908719280,0.88806662,103020.0,103010.0,0.14230962]
["bitfinex-derivatives","BTCF0:USTF0",1762908719476,0.9292394,103020.0,103010.0,0.14230962]
["bitfinex-derivatives","BTCF0:USTF0",1762908719682,1.0263517,103020.0,103010.0,0.14230962]
["bitfinex-derivatives","BTCF0:USTF0",1762908720380,0.06147432,103020.0,103010.0,0.6540647]
["bitfinex-derivatives","BTCF0:USTF0",1762908720681,0.6655417,103020.0,103010.0,0.41865792]
["bitfinex-derivatives","BTCF0:USTF0",1762908720881,1.0263417,103020.0,103010.0,0.02193792]
["bitfinex-derivatives","BTCF0:USTF0",1762908721674,1.0263417,103020.0,103010.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908721675,1.16462678,103020.0,103010.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908721876,1.16462678,103020.0,102990.0,0.56520997]
["bitfinex-derivatives","BTCF0:USTF0",1762908721877,0.1494311,103000.0,102990.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762908722083,0.1530005,102990.0,102980.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1762908722290,0.6543763,102990.0,102980.0,0.04504266]
["bitfinex-derivatives","BTCF0:USTF0",1762908722869,0.6543763,102990.0,102980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762908723074,0.15301,102980.0,102970.0,0.04445526]
["bitfinex-derivatives","BTCF0:USTF0",1762908723376,0.80045819,102980.0,102970.0,0.04518792]
["bitfinex-derivatives","BTCF0:USTF0",1762908723577,0.66217311,102980.0,102970.0,0.04518792]
["bitfinex-derivatives","BTCF0:USTF0",1762908724572,0.56502311,102980.0,102970.0,0.04518792]
["bitfinex-derivatives","BTCF0:USTF0",1762908724774,0.56502311,102980.0,102970.0,0.04618792]
["bitfinex-derivatives","BTCF0:USTF0",1762908725075,0.42673803,102980.0,102970.0,0.2943024]
["bitfinex-derivatives","BTCF0:USTF0",1762908725282,0.42673803,102980.0,102970.0,0.6551024]
["bitfinex-derivatives","BTCF0:USTF0",1762908725283,0.04459803,102980.0,102970.0,0.6551024]
["bitfinex-derivatives","BTCF0:USTF0",1762908725489,0.41331803,102980.0,102970.0,0.6551024]
["bitfinex-derivatives","BTCF0:USTF0",1762908726685,0.51046803,102980.0,102970.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1762908726883,0.52392803,102980.0,102970.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1762908727088,0.66221311,102980.0,102970.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1762908727275,0.52392803,102980.0,102970.0,0.2943024]
["bitfinex-derivatives","BTCF0:USTF0",1762908727474,0.42677803,102980.0,102970.0,0.2943024]
["bitfinex-derivatives","BTCF0:USTF0",1762908727686,0.15520803,102980.0,102970.0,0.2943024]
["bitfinex-derivatives","BTCF0:USTF0",1762908727984,0.29349311,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908728385,0.29349311,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908728576,0.29349311,102980.0,102970.0,0.09903732]
["bitfinex-derivatives","BTCF0:USTF0",1762908728771,0.29349311,102980.0,102970.0,0.12009732]
["bitfinex-derivatives","BTCF0:USTF0",1762908728984,0.29349311,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908729877,0.19634311,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908731986,0.29349311,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908732889,0.29349311,102980.0,102970.0,0.02293792]
["bitfinex-derivatives","BTCF0:USTF0",1762908733084,0.43177819,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908733386,0.79268448,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908733781,0.8138298,102980.0,102970.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762908738193,0.67554472,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908738690,0.53725964,102980.0,102970.0,0.14334732]
["bitfinex-derivatives","BTCF0:USTF0",1762908738984,0.41896432,102980.0,102970.0,0.15601732]
["bitfinex-derivatives","BTCF0:USTF0",1762908739186,0.78776432,102980.0,102970.0,0.15601732]
["bitfinex-derivatives","BTCF0:USTF0",1762908739390,0.77430432,102980.0,102970.0,0.15601732]
["bitfinex-derivatives","BTCF0:USTF0",1762908739788,0.04470432,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908739997,0.41350432,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908740378,0.04470432,102980.0,102970.0,0.51681732]
["bitfinex-derivatives","BTCF0:USTF0",1762908740779,0.00230432,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908741390,0.04690432,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908742387,0.00230432,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908742881,0.00010629,102980.0,102970.0,0.65527248]
["bitfinex-derivatives","BTCF0:USTF0",1762908743488,0.00010629,102980.0,102970.0,0.95029737]
["bitfinex-derivatives","BTCF0:USTF0",1762908743897,0.00230432,102980.0,102970.0,0.95029737]
["bitfinex-derivatives","BTCF0:USTF0",1762908744193,0.29612948,102980.0,102970.0,0.05885792]
["bitfinex-derivatives","BTCF0:USTF0",1762908744396,0.29612948,102980.0,102970.0,0.15601732]
["bitfinex-derivatives","BTCF0:USTF0",1762908744889,0.66488948,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908745090,1.02568948,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908745297,1.04684301,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908746993,1.04684301,102980.0,102970.0,0.02474792]
["bitfinex-derivatives","BTCF0:USTF0",1762908747299,1.04684301,102980.0,102970.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908756002,0.05822,102950.0,102940.0,0.41306489]
["bitfinex-derivatives","BTCF0:USTF0",1762908756200,1.02565149,102950.0,102940.0,0.05226489]
["bitfinex-derivatives","BTCF0:USTF0",1762908756504,0.0446,102930.0,102920.0,0.56775769]
["bitfinex-derivatives","BTCF0:USTF0",1762908756699,0.41902,102950.0,102940.0,0.1546777]
["bitfinex-derivatives","BTCF0:USTF0",1762908756902,0.43693025,102950.0,102940.0,0.15541036]
["bitfinex-derivatives","BTCF0:USTF0",1762908757203,0.67268506,102950.0,102940.0,0.06122266]
["bitfinex-derivatives","BTCF0:USTF0",1762908757508,0.4370516,102950.0,102940.0,0.15841036]
["bitfinex-derivatives","BTCF0:USTF0",1762908757894,0.41587938,102950.0,102940.0,0.15841036]
["bitfinex-derivatives","BTCF0:USTF0",1762908758394,0.00231938,102950.0,102940.0,0.29686552]
["bitfinex-derivatives","BTCF0:USTF0",1762908758599,0.09949768,102950.0,102940.0,0.29686552]
["bitfinex-derivatives","BTCF0:USTF0",1762908758906,0.12275768,102950.0,102940.0,0.29386552]
["bitfinex-derivatives","BTCF0:USTF0",1762908759391,0.14409768,102950.0,102940.0,0.15541036]
["bitfinex-derivatives","BTCF0:USTF0",1762908761098,0.14409768,102950.0,102940.0,0.52441036]
["bitfinex-derivatives","BTCF0:USTF0",1762908761800,0.09949768,102950.0,102940.0,0.88521036]
["bitfinex-derivatives","BTCF0:USTF0",1762908762101,0.09949768,102950.0,102930.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762908762102,0.1554077,102940.0,102930.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762908762405,0.65694424,102940.0,102930.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908762600,0.65694424,102940.0,102930.0,0.02374792]
["bitfinex-derivatives","BTCF0:USTF0",1762908762792,0.67798024,102940.0,102930.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762908763199,0.67798024,102940.0,102930.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908763399,0.67798024,102940.0,102930.0,0.02474792]
["bitfinex-derivatives","BTCF0:USTF0",1762908763700,0.67798024,102940.0,102930.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908764901,0.75732889,102940.0,102930.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1762908765106,0.75732889,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908766102,0.75732889,102940.0,102930.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908769407,0.73629289,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908769813,0.63910519,102940.0,102930.0,0.12294502]
["bitfinex-derivatives","BTCF0:USTF0",1762908770013,0.73629289,102940.0,102930.0,0.02574792]
["bitfinex-derivatives","BTCF0:USTF0",1762908770399,0.73629289,102940.0,102930.0,0.04729792]
["bitfinex-derivatives","BTCF0:USTF0",1762908770604,0.51848908,102940.0,102930.0,0.04729792]
["bitfinex-derivatives","BTCF0:USTF0",1762908770807,0.73629289,102940.0,102930.0,0.04729792]
["bitfinex-derivatives","BTCF0:USTF0",1762908771509,0.04688138,102940.0,102930.0,0.15721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908771812,0.15431908,102940.0,102930.0,0.06001792]
["bitfinex-derivatives","BTCF0:USTF0",1762908772015,0.73292289,102940.0,102930.0,0.04729792]
["bitfinex-derivatives","BTCF0:USTF0",1762908773506,0.51511908,102940.0,102930.0,0.04729792]
["bitfinex-derivatives","BTCF0:USTF0",1762908774112,0.51511908,102940.0,102930.0,0.06001792]
["bitfinex-derivatives","BTCF0:USTF0",1762908774312,0.41793138,102940.0,102930.0,0.15721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908774714,0.05713138,102940.0,102930.0,0.15721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908775012,0.04688138,102940.0,102930.0,0.15721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908776115,0.04688138,102940.0,102930.0,0.52637502]
["bitfinex-derivatives","BTCF0:USTF0",1762908776317,0.04688138,102940.0,102930.0,0.88717502]
["bitfinex-derivatives","BTCF0:USTF0",1762908776615,0.14406908,102940.0,102930.0,0.88717502]
["bitfinex-derivatives","BTCF0:USTF0",1762908776804,0.14406908,102940.0,102930.0,0.52637502]
["bitfinex-derivatives","BTCF0:USTF0",1762908777005,0.14406908,102940.0,102930.0,0.15721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908777202,0.14406908,102940.0,102930.0,0.52641502]
["bitfinex-derivatives","BTCF0:USTF0",1762908777405,0.04688138,102940.0,102930.0,0.52641502]
["bitfinex-derivatives","BTCF0:USTF0",1762908777605,0.00228138,102940.0,102930.0,0.88721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908779205,8.335e-05,102940.0,102930.0,0.88721502]
["bitfinex-derivatives","BTCF0:USTF0",1762908779806,8.335e-05,102940.0,102930.0,0.93947991]
["bitfinex-derivatives","BTCF0:USTF0",1762908781205,0.14041105,102940.0,102930.0,0.93947991]
["bitfinex-derivatives","BTCF0:USTF0",1762908781416,0.14260908,102940.0,102930.0,0.93947991]
["bitfinex-derivatives","BTCF0:USTF0",1762908783315,0.15332908,102940.0,102930.0,0.43881281]
["bitfinex-derivatives","BTCF0:USTF0",1762908783510,0.73193289,102940.0,102930.0,0.02574792]
["bitfinex-derivatives","BTCF0:USTF0",1762908783911,0.73193289,102940.0,102930.0,0.04682792]
["bitfinex-derivatives","BTCF0:USTF0",1762908784912,0.65271932,102940.0,102930.0,0.04682792]
["bitfinex-derivatives","BTCF0:USTF0",1762908785322,0.67378088,102940.0,102930.0,0.04682792]
["bitfinex-derivatives","BTCF0:USTF0",1762908787017,0.67378088,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908789022,0.67378088,102940.0,102930.0,0.04519792]
["bitfinex-derivatives","BTCF0:USTF0",1762908789223,0.67378088,102940.0,102930.0,0.02411792]
["bitfinex-derivatives","BTCF0:USTF0",1762908789413,0.67378088,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908790020,0.67378088,102940.0,102930.0,0.04519792]
["bitfinex-derivatives","BTCF0:USTF0",1762908790320,0.67378088,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908800929,0.8124022,102940.0,102930.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1762908801225,0.8124022,102940.0,102930.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762908801424,0.1545866,102920.0,102910.0,0.09650489]
["bitfinex-derivatives","BTCF0:USTF0",1762908801630,0.1545866,102920.0,102910.0,0.19445355]
["bitfinex-derivatives","BTCF0:USTF0",1762908801631,0.79491629,102920.0,102910.0,0.19445355]
["bitfinex-derivatives","BTCF0:USTF0",1762908801821,0.79491629,102920.0,102910.0,0.14218866]
["bitfinex-derivatives","BTCF0:USTF0",1762908802327,0.79491629,102920.0,102910.0,0.04497266]
["bitfinex-derivatives","BTCF0:USTF0",1762908802629,0.79491629,102920.0,102910.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1762908803232,0.79491629,102920.0,102910.0,0.04897266]
["bitfinex-derivatives","BTCF0:USTF0",1762908804429,0.79491629,102920.0,102910.0,0.14618866]
["bitfinex-derivatives","BTCF0:USTF0",1762908804736,0.79491629,102920.0,102910.0,0.04897266]
["bitfinex-derivatives","BTCF0:USTF0",1762908808733,0.33690969,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908809033,0.43411629,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908809636,0.29551051,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908810134,0.43411629,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908810435,0.29551051,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908810825,0.43411629,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908811034,0.29551051,102920.0,102910.0,0.15905866]
["bitfinex-derivatives","BTCF0:USTF0",1762908812231,0.43411629,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908812932,0.15690473,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908813135,0.29551051,102920.0,102910.0,0.57212355]
["bitfinex-derivatives","BTCF0:USTF0",1762908813839,0.29551051,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908814336,0.29551051,102920.0,102910.0,0.19845355]
["bitfinex-derivatives","BTCF0:USTF0",1762908814537,0.29551051,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908814838,0.43411629,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908815432,0.29551051,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908816433,0.43411629,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908816629,0.43411629,102920.0,102910.0,0.19845355]
["bitfinex-derivatives","BTCF0:USTF0",1762908816836,0.43411629,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908817139,0.43411629,102920.0,102910.0,0.11410755]
["bitfinex-derivatives","BTCF0:USTF0",1762908818827,0.43411629,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908820629,0.33690969,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908820937,0.29551051,102920.0,102910.0,0.21132355]
["bitfinex-derivatives","BTCF0:USTF0",1762908823247,0.04773813,102920.0,102910.0,0.34992933]
["bitfinex-derivatives","BTCF0:USTF0",1762908823437,0.04773813,102920.0,102910.0,0.71072933]
["bitfinex-derivatives","BTCF0:USTF0",1762908824536,0.0455401,102920.0,102910.0,0.65846444]
["bitfinex-derivatives","BTCF0:USTF0",1762908825050,0.0455401,102920.0,102910.0,0.72823281]
["bitfinex-derivatives","BTCF0:USTF0",1762908825740,0.14494473,102920.0,102910.0,0.72823281]
["bitfinex-derivatives","BTCF0:USTF0",1762908825945,0.28355051,102920.0,102910.0,0.58962703]
["bitfinex-derivatives","BTCF0:USTF0",1762908826148,0.28355051,102920.0,102910.0,0.88885866]
["bitfinex-derivatives","BTCF0:USTF0",1762908826648,0.29684051,102920.0,102910.0,0.06184266]
["bitfinex-derivatives","BTCF0:USTF0",1762908826943,0.29684051,102920.0,102910.0,0.58050997]
["bitfinex-derivatives","BTCF0:USTF0",1762908827744,0.29684051,102920.0,102910.0,0.94130997]
["bitfinex-derivatives","BTCF0:USTF0",1762908827940,0.29684051,102920.0,102910.0,0.88885866]
["bitfinex-derivatives","BTCF0:USTF0",1762908831655,0.19963391,102920.0,102910.0,0.88885866]
["bitfinex-derivatives","BTCF0:USTF0",1762908832455,0.18634391,102920.0,102910.0,0.51985866]
["bitfinex-derivatives","BTCF0:USTF0",1762908832649,0.28355051,102920.0,102910.0,0.88885866]
["bitfinex-derivatives","BTCF0:USTF0",1762908832854,0.18634391,102920.0,102910.0,0.88885866]
["bitfinex-derivatives","BTCF0:USTF0",1762908835156,0.18634391,102920.0,102910.0,1.02746444]
["bitfinex-derivatives","BTCF0:USTF0",1762908835547,0.0455401,102920.0,102910.0,1.02746444]
["bitfinex-derivatives","BTCF0:USTF0",1762908835858,0.0451901,102920.0,102910.0,1.02746444]
["bitfinex-derivatives","BTCF0:USTF0",1762908836167,0.04738813,102920.0,102910.0,1.02746444]
["bitfinex-derivatives","BTCF0:USTF0",1762908836754,0.00231813,102920.0,102910.0,1.02746444]
["bitfinex-derivatives","BTCF0:USTF0",1762908836949,0.02446813,102920.0,102910.0,0.65846444]
["bitfinex-derivatives","BTCF0:USTF0",1762908837255,0.02446813,102920.0,102910.0,1.09723281]
["bitfinex-derivatives","BTCF0:USTF0",1762908837456,0.02446813,102920.0,102910.0,0.72823281]
["bitfinex-derivatives","BTCF0:USTF0",1762908837655,0.00231813,102920.0,102910.0,0.95862703]
["bitfinex-derivatives","BTCF0:USTF0",1762908837860,0.0001201,102920.0,102910.0,1.09723281]
["bitfinex-derivatives","BTCF0:USTF0",1762908838059,0.0001201,102920.0,102910.0,1.47875859]
["bitfinex-derivatives","BTCF0:USTF0",1762908838560,0.0001201,102920.0,102910.0,1.23583859]
["bitfinex-derivatives","BTCF0:USTF0",1762908838753,0.0001201,102920.0,102910.0,1.09723281]
["bitfinex-derivatives","BTCF0:USTF0",1762908838953,0.0001201,102920.0,102910.0,1.34015281]
["bitfinex-derivatives","BTCF0:USTF0",1762908839161,0.0001201,102920.0,102910.0,1.09723281]
["bitfinex-derivatives","BTCF0:USTF0",1762908839462,0.0001201,102920.0,102910.0,1.34015281]
["bitfinex-derivatives","BTCF0:USTF0",1762908839950,0.0457001,102920.0,102910.0,0.72823281]
["bitfinex-derivatives","BTCF0:USTF0",1762908840154,0.0457001,102920.0,102910.0,1.09755281]
["bitfinex-derivatives","BTCF0:USTF0",1762908840155,0.04789813,102920.0,102910.0,1.09755281]
["bitfinex-derivatives","BTCF0:USTF0",1762908840753,0.04789813,102920.0,102910.0,1.02778444]
["bitfinex-derivatives","BTCF0:USTF0",1762908842456,0.00231813,102920.0,102910.0,1.02778444]
["bitfinex-derivatives","BTCF0:USTF0",1762908843353,0.02551813,102920.0,102910.0,1.02778444]
["bitfinex-derivatives","BTCF0:USTF0",1762908846373,0.00014526,102930.0,102920.0,0.1543466]
["bitfinex-derivatives","BTCF0:USTF0",1762908846665,0.3743,102960.0,102950.0,0.1514183]
["bitfinex-derivatives","BTCF0:USTF0",1762908846666,0.04558,102960.0,102950.0,0.1514183]
["bitfinex-derivatives","BTCF0:USTF0",1762908846862,0.1427488,102960.0,102950.0,0.93631521]
["bitfinex-derivatives","BTCF0:USTF0",1762908847165,0.1427488,102960.0,102950.0,1.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1762908847166,0.04558,102960.0,102950.0,1.02250211]
["bitfinex-derivatives","BTCF0:USTF0",1762908847464,7.222e-05,102960.0,102950.0,1.27347099]
["bitfinex-derivatives","BTCF0:USTF0",1762908847658,7.222e-05,102960.0,102950.0,0.93631521]
["bitfinex-derivatives","BTCF0:USTF0",1762908847659,0.02327222,102960.0,102950.0,0.93631521]
["bitfinex-derivatives","BTCF0:USTF0",1762908847864,0.04565222,102960.0,102950.0,1.07496099]
["bitfinex-derivatives","BTCF0:USTF0",1762908848064,0.02327222,102960.0,102950.0,1.07496099]
["bitfinex-derivatives","BTCF0:USTF0",1762908848366,0.00014526,102970.0,102960.0,0.1543088]
["bitfinex-derivatives","BTCF0:USTF0",1762908848568,0.00014526,102970.0,102960.0,0.84685306]
["bitfinex-derivatives","BTCF0:USTF0",1762908849474,0.00014526,102970.0,102960.0,1.08965306]
["bitfinex-derivatives","BTCF0:USTF0",1762908849667,0.00014526,102970.0,102960.0,0.84685306]
["bitfinex-derivatives","BTCF0:USTF0",1762908849860,0.00014526,102970.0,102960.0,1.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1762908850165,0.00014526,102970.0,102960.0,0.84785306]
["bitfinex-derivatives","BTCF0:USTF0",1762908851067,0.00014526,102970.0,102960.0,1.09165306]
["bitfinex-derivatives","BTCF0:USTF0",1762908851269,0.00014526,102970.0,102960.0,1.09265306]
["bitfinex-derivatives","BTCF0:USTF0",1762908851473,0.02334526,102970.0,102960.0,0.84985306]
["bitfinex-derivatives","BTCF0:USTF0",1762908851973,0.04572526,102970.0,102960.0,1.02735261]
["bitfinex-derivatives","BTCF0:USTF0",1762908852167,0.28149044,102970.0,102960.0,0.15850683]
["bitfinex-derivatives","BTCF0:USTF0",1762908852372,0.28149044,102970.0,102960.0,0.52794683]
["bitfinex-derivatives","BTCF0:USTF0",1762908852672,0.28149044,102970.0,102960.0,0.52790683]
["bitfinex-derivatives","BTCF0:USTF0",1762908852974,0.28149044,102970.0,102960.0,0.88870683]
["bitfinex-derivatives","BTCF0:USTF0",1762908853373,0.28149044,102970.0,102960.0,0.88874683]
["bitfinex-derivatives","BTCF0:USTF0",1762908853563,0.18433104,102970.0,102960.0,0.15850683]
["bitfinex-derivatives","BTCF0:USTF0",1762908853968,0.19802104,102970.0,102960.0,0.15850683]
["bitfinex-derivatives","BTCF0:USTF0",1762908854479,0.29518044,102970.0,102960.0,0.15850683]
["bitfinex-derivatives","BTCF0:USTF0",1762908854677,0.29518044,102970.0,102960.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1762908855083,0.29518044,102970.0,102960.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762908855675,0.04572526,102970.0,102960.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762908855874,0.00014526,102970.0,102960.0,0.79651839]
["bitfinex-derivatives","BTCF0:USTF0",1762908856075,0.00014526,102970.0,102960.0,0.65791261]
["bitfinex-derivatives","BTCF0:USTF0",1762908856375,0.02334526,102970.0,102960.0,0.65791261]
["bitfinex-derivatives","BTCF0:USTF0",1762908856577,0.02334526,102970.0,102960.0,0.79651839]
["bitfinex-derivatives","BTCF0:USTF0",1762908856980,0.02334526,102970.0,102960.0,0.65791261]
["bitfinex-derivatives","BTCF0:USTF0",1762908857383,0.02334526,102970.0,102960.0,0.79651839]
["bitfinex-derivatives","BTCF0:USTF0",1762908857585,0.02334526,102970.0,102960.0,0.65791261]
["bitfinex-derivatives","BTCF0:USTF0",1762908857784,0.04572526,102970.0,102960.0,0.65791261]
["bitfinex-derivatives","BTCF0:USTF0",1762908860486,0.04572526,102970.0,102960.0,0.79651839]
["bitfinex-derivatives","BTCF0:USTF0",1762908860979,0.04572526,102970.0,102960.0,0.65775924]
["bitfinex-derivatives","BTCF0:USTF0",1762908862678,0.00014526,102970.0,102960.0,0.65775924]
["bitfinex-derivatives","BTCF0:USTF0",1762908867589,0.00014526,102970.0,102960.0,0.66736306]
["bitfinex-derivatives","BTCF0:USTF0",1762908867990,0.00014526,102970.0,102960.0,0.91016306]
["bitfinex-derivatives","BTCF0:USTF0",1762908869078,0.00014526,102970.0,102960.0,0.66736306]
["bitfinex-derivatives","BTCF0:USTF0",1762908869290,0.00014526,102970.0,102960.0,0.65775924]
["bitfinex-derivatives","BTCF0:USTF0",1762908870291,0.00014526,102970.0,102960.0,0.66739227]
["bitfinex-derivatives","BTCF0:USTF0",1762908870689,0.00014526,102970.0,102960.0,0.65775924]
["bitfinex-derivatives","BTCF0:USTF0",1762908872588,0.04489,102990.0,102980.0,0.1541299]
["bitfinex-derivatives","BTCF0:USTF0",1762908872794,0.04489,102990.0,102980.0,0.51712793]
["bitfinex-derivatives","BTCF0:USTF0",1762908873294,0.02237,102990.0,102980.0,0.65558034]
["bitfinex-derivatives","BTCF0:USTF0",1762908873692,0.77523526,103000.0,102990.0,0.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1762908873998,0.89355823,103000.0,102990.0,0.15631853]
["bitfinex-derivatives","BTCF0:USTF0",1762908874492,0.53275823,103000.0,102990.0,0.15631853]
["bitfinex-derivatives","BTCF0:USTF0",1762908875296,0.53275823,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908875595,0.51156636,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908875895,0.53478852,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908876086,0.54814852,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908876596,0.54614852,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908877095,0.54614852,103000.0,102990.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1762908877294,0.54614852,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908877898,0.54614852,103000.0,102990.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1762908878091,0.54614852,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908878287,0.39076742,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908878688,0.67124083,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908878893,0.68473957,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908879792,0.54628716,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908879993,0.54628716,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908880694,0.52492626,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908880889,0.66337867,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908881291,0.66337867,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908881799,0.6847316,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908883206,0.54627919,103000.0,102990.0,0.50403853]
["bitfinex-derivatives","BTCF0:USTF0",1762908884503,0.43578819,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908884803,0.53291929,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908885394,0.54627929,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908885895,0.17687929,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908886403,0.15552636,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908887594,0.05839526,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908887803,0.15552636,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908889003,0.1768775,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908889503,0.15552636,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908890103,0.17687929,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908890302,0.15552636,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908891003,0.1768805,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908891405,0.1635205,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908891712,0.1768505,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908892506,0.1635205,103000.0,102990.0,0.51711853]
["bitfinex-derivatives","BTCF0:USTF0",1762908894100,0.1768505,103000.0,102990.0,0.41997803]
["bitfinex-derivatives","BTCF0:USTF0",1762908894314,0.1768505,103000.0,102990.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762908894507,0.1768505,103000.0,102990.0,0.15631853]
["bitfinex-derivatives","BTCF0:USTF0",1762908895699,0.31530291,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908895902,0.31530291,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908896104,0.31530291,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908897205,0.31530291,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908897404,0.29394877,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908897604,0.31531982,103000.0,102990.0,0.14323853]
["bitfinex-derivatives","BTCF0:USTF0",1762908898304,0.31531982,103000.0,102990.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762908898511,0.67611982,103000.0,102990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908901204,0.14105,102980.0,102970.0,0.56855743]
["bitfinex-derivatives","BTCF0:USTF0",1762908901408,0.06527105,102980.0,102970.0,0.93963546]
["bitfinex-derivatives","BTCF0:USTF0",1762908901819,0.16242105,102980.0,102970.0,0.88730079]
["bitfinex-derivatives","BTCF0:USTF0",1762908902011,0.16242105,102980.0,102970.0,0.93963546]
["bitfinex-derivatives","BTCF0:USTF0",1762908902311,0.16242105,102980.0,102970.0,0.94163546]
["bitfinex-derivatives","BTCF0:USTF0",1762908902507,0.16681105,102980.0,102970.0,0.10171796]
["bitfinex-derivatives","BTCF0:USTF0",1762908902704,0.66606346,102980.0,102970.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762908902900,0.66606346,102980.0,102970.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762908903308,0.04487,102950.0,102940.0,0.93724627]
["bitfinex-derivatives","BTCF0:USTF0",1762908903507,0.04487,102950.0,102940.0,0.9394443]
["bitfinex-derivatives","BTCF0:USTF0",1762908903809,0.1420483,102950.0,102940.0,0.9394443]
["bitfinex-derivatives","BTCF0:USTF0",1762908904310,0.1420483,102950.0,102940.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762908904914,0.04487,102950.0,102940.0,0.16027573]
["bitfinex-derivatives","BTCF0:USTF0",1762908905103,0.1420483,102950.0,102940.0,0.16027573]
["bitfinex-derivatives","BTCF0:USTF0",1762908905304,0.1420483,102950.0,102940.0,0.16327573]
["bitfinex-derivatives","BTCF0:USTF0",1762908906012,0.04487,102950.0,102940.0,0.16327573]
["bitfinex-derivatives","BTCF0:USTF0",1762908907413,0.1420483,102950.0,102940.0,0.52407573]
["bitfinex-derivatives","BTCF0:USTF0",1762908909410,0.00014526,102960.0,102950.0,0.1549083]
["bitfinex-derivatives","BTCF0:USTF0",1762908909607,0.00014526,102960.0,102950.0,1.02539874]
["bitfinex-derivatives","BTCF0:USTF0",1762908910307,0.3608,102980.0,102970.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1762908910308,0.40567,102980.0,102970.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1762908910504,0.40567,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908910907,0.40567,102980.0,102970.0,0.29553984]
["bitfinex-derivatives","BTCF0:USTF0",1762908911312,0.50282,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908911514,0.50282,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908911715,0.50382,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908911913,0.50382,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908913516,0.50382,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908913918,0.51701,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908914306,0.50382,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908914716,0.50382,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908915112,0.50382,102980.0,102970.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1762908916111,0.50382,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908916416,0.14302,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908916617,0.04587,102980.0,102970.0,0.15708743]
["bitfinex-derivatives","BTCF0:USTF0",1762908917017,0.04587,102980.0,102970.0,0.29553984]
["bitfinex-derivatives","BTCF0:USTF0",1762908917312,0.001,102980.0,102970.0,0.29553984]
["bitfinex-derivatives","BTCF0:USTF0",1762908917513,0.001,102980.0,102970.0,0.65633984]
["bitfinex-derivatives","BTCF0:USTF0",1762908918119,0.00014526,102990.0,102980.0,0.1548799]
["bitfinex-derivatives","BTCF0:USTF0",1762908918319,0.00014526,102990.0,102980.0,1.02541034]
["bitfinex-derivatives","BTCF0:USTF0",1762908919224,0.14215576,102990.0,102980.0,1.02541034]
["bitfinex-derivatives","BTCF0:USTF0",1762908920525,0.14315576,102990.0,102980.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1762908920923,0.14315576,102990.0,102980.0,0.52615793]
["bitfinex-derivatives","BTCF0:USTF0",1762908923028,0.50395576,102990.0,102980.0,0.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1762908923229,0.50395576,102990.0,102980.0,0.56734871]
["bitfinex-derivatives","BTCF0:USTF0",1762908923417,0.65556644,102990.0,102980.0,0.15707793]
["bitfinex-derivatives","BTCF0:USTF0",1762908923724,0.04601526,102990.0,102980.0,0.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1762908924121,0.14315576,102990.0,102980.0,0.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1762908925528,0.14315576,102990.0,102980.0,0.19834871]
["bitfinex-derivatives","BTCF0:USTF0",1762908925730,0.14315576,102990.0,102980.0,0.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1762908927424,0.28157644,102990.0,102980.0,0.15707793]
["bitfinex-derivatives","BTCF0:USTF0",1762908927621,0.64237644,102990.0,102980.0,0.29549861]
["bitfinex-derivatives","BTCF0:USTF0",1762908928624,0.04601526,102990.0,102980.0,0.65629861]
["bitfinex-derivatives","BTCF0:USTF0",1762908928825,0.04601526,102990.0,102980.0,0.51787793]
["bitfinex-derivatives","BTCF0:USTF0",1762908929024,0.04601526,102990.0,102980.0,0.65629861]
["bitfinex-derivatives","BTCF0:USTF0",1762908929824,0.04601526,102990.0,102980.0,0.79471929]
["bitfinex-derivatives","BTCF0:USTF0",1762908931029,0.04501526,102990.0,102980.0,0.79571929]
["bitfinex-derivatives","BTCF0:USTF0",1762908931421,0.04501526,102990.0,102980.0,0.65729861]
["bitfinex-derivatives","BTCF0:USTF0",1762908931621,0.04501526,102990.0,102980.0,0.79571929]
["bitfinex-derivatives","BTCF0:USTF0",1762908931821,0.04501526,102990.0,102980.0,0.79671929]
["bitfinex-derivatives","BTCF0:USTF0",1762908932018,0.00014526,102990.0,102980.0,0.79671929]
["bitfinex-derivatives","BTCF0:USTF0",1762908932424,0.872128,103020.0,103010.0,0.1519017]
["bitfinex-derivatives","BTCF0:USTF0",1762908932629,0.872128,103020.0,103010.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1762908933134,0.77501,103020.0,103010.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1762908933725,0.8761222,103020.0,103010.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1762908934533,0.77901,103020.0,103010.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1762908935128,0.77701,103020.0,103010.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1762908935320,0.003,103020.0,103010.0,0.66140041]
["bitfinex-derivatives","BTCF0:USTF0",1762908935525,0.003,103020.0,103010.0,1.02220041]
["bitfinex-derivatives","BTCF0:USTF0",1762908935837,0.003,103020.0,103010.0,1.16062109]
["bitfinex-derivatives","BTCF0:USTF0",1762908935838,0.001,103020.0,103010.0,1.16062109]
["bitfinex-derivatives","BTCF0:USTF0",1762908936024,0.002,103020.0,103010.0,1.02220041]
["bitfinex-derivatives","BTCF0:USTF0",1762908936221,0.002,103020.0,103010.0,1.16062109]
["bitfinex-derivatives","BTCF0:USTF0",1762908936425,0.001,103020.0,103010.0,1.16062109]
["bitfinex-derivatives","BTCF0:USTF0",1762908936620,0.00014526,103030.0,103020.0,0.1546122]
["bitfinex-derivatives","BTCF0:USTF0",1762908936838,0.00014526,103030.0,103020.0,0.79445159]
["bitfinex-derivatives","BTCF0:USTF0",1762908937528,0.02228526,103030.0,103020.0,0.65603091]
["bitfinex-derivatives","BTCF0:USTF0",1762908937728,0.00014526,103030.0,103020.0,0.65603091]
["bitfinex-derivatives","BTCF0:USTF0",1762908938224,0.04547526,103030.0,103020.0,0.51761023]
["bitfinex-derivatives","BTCF0:USTF0",1762908938430,0.00014526,103030.0,103020.0,0.51761023]
["bitfinex-derivatives","BTCF0:USTF0",1762908938628,0.00014526,103030.0,103020.0,0.65603091]
["bitfinex-derivatives","BTCF0:USTF0",1762908938936,0.02228526,103030.0,103020.0,0.65603091]
["bitfinex-derivatives","BTCF0:USTF0",1762908939634,0.00014526,103030.0,103020.0,0.79445159]
["bitfinex-derivatives","BTCF0:USTF0",1762908940139,0.00014526,103030.0,103020.0,0.84663327]
["bitfinex-derivatives","BTCF0:USTF0",1762908940736,0.00014526,103030.0,103020.0,0.79445159]
["bitfinex-derivatives","BTCF0:USTF0",1762908941041,0.00014526,103030.0,103020.0,0.65603091]
["bitfinex-derivatives","BTCF0:USTF0",1762908941730,0.00014526,103030.0,103020.0,0.79445159]
["bitfinex-derivatives","BTCF0:USTF0",1762908942440,0.480024,103050.0,103040.0,0.1545934]
["bitfinex-derivatives","BTCF0:USTF0",1762908942629,0.40428021,103050.0,103040.0,0.29521211]
["bitfinex-derivatives","BTCF0:USTF0",1762908942937,1.01043128,103060.0,103050.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1762908943138,0.89335125,103060.0,103050.0,0.15678203]
["bitfinex-derivatives","BTCF0:USTF0",1762908943329,1.03177193,103060.0,103050.0,0.15678203]
["bitfinex-derivatives","BTCF0:USTF0",1762908944131,1.03177193,103060.0,103050.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762908944929,1.04496193,103060.0,103050.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762908945131,1.04796193,103060.0,103050.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762908945532,1.05096193,103060.0,103050.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762908946238,1.18938261,103060.0,103050.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762908946738,1.18938261,103060.0,103050.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762908947132,1.18938261,103060.0,103050.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762908948931,1.18938261,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908950930,1.18938261,103060.0,103050.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762908951540,1.18938261,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908952432,1.18938261,103060.0,103050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762908953344,1.16804196,103060.0,103050.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1762908954038,1.16804196,103060.0,103050.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762908954234,1.18937397,103060.0,103050.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762908956042,1.18937397,103060.0,103050.0,0.14300203]
["bitfinex-derivatives","BTCF0:USTF0",1762908957145,1.18937397,103060.0,103050.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762908957648,1.18937397,103060.0,103050.0,0.14300203]
["bitfinex-derivatives","BTCF0:USTF0",1762908958239,0.88479337,103060.0,103050.0,0.15639203]
["bitfinex-derivatives","BTCF0:USTF0",1762908958547,1.03763719,103060.0,103050.0,0.15639203]
["bitfinex-derivatives","BTCF0:USTF0",1762908958842,0.94056269,103060.0,103050.0,0.15639203]
["bitfinex-derivatives","BTCF0:USTF0",1762908959745,0.07266201,103060.0,103050.0,0.65561271]
["bitfinex-derivatives","BTCF0:USTF0",1762908959936,0.07266201,103060.0,103050.0,1.16271339]
["bitfinex-derivatives","BTCF0:USTF0",1762908959937,0.006,103060.0,103050.0,1.16271339]
["bitfinex-derivatives","BTCF0:USTF0",1762908960138,0.006,103060.0,103050.0,1.02429271]
["bitfinex-derivatives","BTCF0:USTF0",1762908960341,0.006,103060.0,103050.0,1.16271339]
["bitfinex-derivatives","BTCF0:USTF0",1762908960538,0.00014526,103070.0,103060.0,0.1539445]
["bitfinex-derivatives","BTCF0:USTF0",1762908960744,0.00014526,103070.0,103060.0,0.79378389]
["bitfinex-derivatives","BTCF0:USTF0",1762908961241,1.00794698,103090.0,103080.0,0.1539257]
["bitfinex-derivatives","BTCF0:USTF0",1762908961442,1.02932727,103090.0,103080.0,0.15612373]
["bitfinex-derivatives","BTCF0:USTF0",1762908961647,1.02932727,103090.0,103080.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762908961840,1.02932727,103090.0,103080.0,0.15612373]
["bitfinex-derivatives","BTCF0:USTF0",1762908962045,0.66064727,103090.0,103080.0,0.15612373]
["bitfinex-derivatives","BTCF0:USTF0",1762908962952,0.06438029,103090.0,103080.0,0.29454441]
["bitfinex-derivatives","BTCF0:USTF0",1762908963247,0.06438029,103090.0,103080.0,0.79376509]
["bitfinex-derivatives","BTCF0:USTF0",1762908963248,0.02138029,103090.0,103080.0,0.79376509]
["bitfinex-derivatives","BTCF0:USTF0",1762908963451,0.04314526,103100.0,103090.0,0.1539163]
["bitfinex-derivatives","BTCF0:USTF0",1762908963752,0.16156778,103100.0,103090.0,0.55828871]
["bitfinex-derivatives","BTCF0:USTF0",1762908963951,0.66078846,103100.0,103090.0,0.15611433]
["bitfinex-derivatives","BTCF0:USTF0",1762908964152,0.66078846,103100.0,103090.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762908964346,0.42533088,103100.0,103090.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1762908964747,0.04314526,103100.0,103090.0,0.65533501]
["bitfinex-derivatives","BTCF0:USTF0",1762908964947,0.00014526,103100.0,103090.0,1.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1762908966048,0.02132526,103100.0,103090.0,1.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1762908966253,0.04314526,103100.0,103090.0,1.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1762908967552,0.14018216,103100.0,103090.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762908967847,0.14018216,103100.0,103090.0,0.66321501]
["bitfinex-derivatives","BTCF0:USTF0",1762908967848,0.27860284,103100.0,103090.0,0.66321501]
["bitfinex-derivatives","BTCF0:USTF0",1762908968448,0.14018216,103100.0,103090.0,0.66321501]
["bitfinex-derivatives","BTCF0:USTF0",1762908969451,0.14018216,103100.0,103090.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1762908969653,0.14018216,103100.0,103090.0,0.66317501]
["bitfinex-derivatives","BTCF0:USTF0",1762908970052,0.04314526,103100.0,103090.0,0.66313501]
["bitfinex-derivatives","BTCF0:USTF0",1762908970353,0.14018216,103100.0,103090.0,0.66313501]
["bitfinex-derivatives","BTCF0:USTF0",1762908970749,0.15281216,103100.0,103090.0,0.66313501]
["bitfinex-derivatives","BTCF0:USTF0",1762908970950,0.28303284,103100.0,103090.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762908971142,0.28303284,103100.0,103090.0,0.14346433]
["bitfinex-derivatives","BTCF0:USTF0",1762908971347,0.28303284,103100.0,103090.0,0.15611433]
["bitfinex-derivatives","BTCF0:USTF0",1762908971665,0.18156594,103100.0,103090.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1762908971855,0.04253988,103100.0,103090.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1762908972152,0.02135988,103100.0,103090.0,0.29453501]
["bitfinex-derivatives","BTCF0:USTF0",1762908972355,0.00014526,103100.0,103090.0,0.65533501]
["bitfinex-derivatives","BTCF0:USTF0",1762908973253,0.77248,103120.0,103110.0,0.1538975]
["bitfinex-derivatives","BTCF0:USTF0",1762908973446,0.79368925,103120.0,103110.0,0.29451621]
["bitfinex-derivatives","BTCF0:USTF0",1762908973647,0.42500925,103120.0,103110.0,0.29451621]
["bitfinex-derivatives","BTCF0:USTF0",1762908973960,0.043,103120.0,103110.0,0.65531621]
["bitfinex-derivatives","BTCF0:USTF0",1762908974141,0.1400181,103120.0,103110.0,0.55828871]
["bitfinex-derivatives","BTCF0:USTF0",1762908974348,0.28286878,103120.0,103110.0,0.55828871]
["bitfinex-derivatives","BTCF0:USTF0",1762908974650,0.1444481,103120.0,103110.0,0.55828871]
["bitfinex-derivatives","BTCF0:USTF0",1762908974956,0.80329394,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908975650,0.80329394,103120.0,103110.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1762908975850,0.80329394,103120.0,103110.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1762908976061,0.80329394,103120.0,103110.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1762908976062,1.17205394,103120.0,103110.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1762908976353,0.06420448,103120.0,103110.0,0.65531621]
["bitfinex-derivatives","BTCF0:USTF0",1762908976751,0.043,103120.0,103110.0,0.65531621]
["bitfinex-derivatives","BTCF0:USTF0",1762908978157,0.1400181,103120.0,103110.0,0.65531621]
["bitfinex-derivatives","BTCF0:USTF0",1762908978352,0.1400181,103120.0,103110.0,0.29451621]
["bitfinex-derivatives","BTCF0:USTF0",1762908978950,0.1400181,103120.0,103110.0,0.15609553]
["bitfinex-derivatives","BTCF0:USTF0",1762908980050,0.1400181,103120.0,103110.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762908980248,0.1400181,103120.0,103110.0,0.15609553]
["bitfinex-derivatives","BTCF0:USTF0",1762908980848,0.043,103120.0,103110.0,0.51689553]
["bitfinex-derivatives","BTCF0:USTF0",1762908981055,0.77433682,103130.0,103120.0,0.1556181]
["bitfinex-derivatives","BTCF0:USTF0",1762908981255,0.43473322,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908981455,0.06597322,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908981648,0.16298192,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908981853,0.14178552,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908982855,0.16299162,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908983056,0.14178542,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908983263,0.1629952,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908984265,0.0659866,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908984860,0.0436666,103130.0,103120.0,0.52649613]
["bitfinex-derivatives","BTCF0:USTF0",1762908985072,9.682e-05,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908985961,0.02245682,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908986670,9.682e-05,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908988367,0.14178552,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908989273,0.16305766,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908989479,0.06604896,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908989876,0.04372896,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908990570,0.06604896,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908990768,0.16305756,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908991867,0.04372896,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908992781,0.16305766,103130.0,103120.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1762908993678,0.16305766,103130.0,103120.0,0.51861613]
["bitfinex-derivatives","BTCF0:USTF0",1762908993882,0.17568766,103130.0,103120.0,0.15781613]
["bitfinex-derivatives","BTCF0:USTF0",1762908994073,0.17568766,103130.0,103120.0,0.52621613]
["bitfinex-derivatives","BTCF0:USTF0",1762908994773,0.16305766,103130.0,103120.0,0.52621613]
["bitfinex-derivatives","BTCF0:USTF0",1762908995977,0.16305766,103130.0,103120.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762908996282,0.16305766,103130.0,103120.0,0.52625613]
["bitfinex-derivatives","BTCF0:USTF0",1762908997084,0.16305766,103130.0,103120.0,0.42923803]
["bitfinex-derivatives","BTCF0:USTF0",1762908997282,0.53725766,103130.0,103120.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762908997476,0.90565766,103130.0,103120.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762908998387,1.17473668,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762908998575,0.1461375,103110.0,103100.0,0.42664526]
["bitfinex-derivatives","BTCF0:USTF0",1762908998778,0.16740964,103110.0,103100.0,0.42884329]
["bitfinex-derivatives","BTCF0:USTF0",1762908999178,0.02127214,103110.0,103100.0,0.52588019]
["bitfinex-derivatives","BTCF0:USTF0",1762908999376,0.06512098,103120.0,103110.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1762908999682,0.06512098,103120.0,103110.0,0.15699553]
["bitfinex-derivatives","BTCF0:USTF0",1762909001282,0.06512098,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909002484,0.16213908,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909002687,0.06512098,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909003090,0.0651365,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909003988,0.0424065,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909004189,0.0213565,103120.0,103110.0,0.65586483]
["bitfinex-derivatives","BTCF0:USTF0",1762909004692,0.0213565,103120.0,103110.0,0.84611581]
["bitfinex-derivatives","BTCF0:USTF0",1762909005588,0.0213565,103120.0,103110.0,0.70804651]
["bitfinex-derivatives","BTCF0:USTF0",1762909008994,0.0213565,103120.0,103110.0,0.84611581]
["bitfinex-derivatives","BTCF0:USTF0",1762909009384,0.0213565,103120.0,103110.0,0.70804651]
["bitfinex-derivatives","BTCF0:USTF0",1762909009895,9.682e-05,103130.0,103120.0,0.1555081]
["bitfinex-derivatives","BTCF0:USTF0",1762909010093,9.682e-05,103130.0,103120.0,1.02497543]
["bitfinex-derivatives","BTCF0:USTF0",1762909010794,0.14017552,103130.0,103120.0,1.02497543]
["bitfinex-derivatives","BTCF0:USTF0",1762909010996,0.16154196,103130.0,103120.0,0.88690613]
["bitfinex-derivatives","BTCF0:USTF0",1762909011496,0.16154196,103130.0,103120.0,0.15770613]
["bitfinex-derivatives","BTCF0:USTF0",1762909011795,0.17456196,103130.0,103120.0,0.52610613]
["bitfinex-derivatives","BTCF0:USTF0",1762909012194,0.16154196,103130.0,103120.0,0.52610613]
["bitfinex-derivatives","BTCF0:USTF0",1762909012497,0.67343126,103130.0,103120.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762909014093,0.67343126,103130.0,103120.0,0.14428613]
["bitfinex-derivatives","BTCF0:USTF0",1762909014797,0.53536196,103130.0,103120.0,0.14428613]
["bitfinex-derivatives","BTCF0:USTF0",1762909014999,0.53536196,103130.0,103120.0,0.15770613]
["bitfinex-derivatives","BTCF0:USTF0",1762909015200,0.52234196,103130.0,103120.0,0.15770613]
["bitfinex-derivatives","BTCF0:USTF0",1762909015605,0.16154196,103130.0,103120.0,0.15770613]
["bitfinex-derivatives","BTCF0:USTF0",1762909015992,0.90376196,103130.0,103120.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762909016192,1.04183126,103130.0,103120.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762909016391,0.90376196,103130.0,103120.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762909017799,0.1531081,103120.0,103110.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762909018100,0.53527454,103120.0,103110.0,0.15666553]
["bitfinex-derivatives","BTCF0:USTF0",1762909018899,0.17447454,103120.0,103110.0,0.15666553]
["bitfinex-derivatives","BTCF0:USTF0",1762909021204,0.16145454,103120.0,103110.0,0.15666553]
["bitfinex-derivatives","BTCF0:USTF0",1762909023702,0.17531454,103120.0,103110.0,0.15666553]
["bitfinex-derivatives","BTCF0:USTF0",1762909025097,0.53611454,103120.0,103110.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1762909025899,0.1543875,103110.0,103100.0,0.07431694]
["bitfinex-derivatives","BTCF0:USTF0",1762909026103,0.90495394,103110.0,103100.0,0.14355019]
["bitfinex-derivatives","BTCF0:USTF0",1762909026304,0.90495394,103110.0,103100.0,0.15642019]
["bitfinex-derivatives","BTCF0:USTF0",1762909027002,0.90495394,103110.0,103100.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1762909027801,0.90495394,103110.0,103100.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762909028507,0.89109394,103110.0,103100.0,0.15642019]
["bitfinex-derivatives","BTCF0:USTF0",1762909029208,0.90495394,103110.0,103100.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1762909029597,0.90495394,103110.0,103100.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762909030202,1.12192152,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909031207,0.1541763,103090.0,103080.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762909031401,0.90474274,103090.0,103080.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762909031802,1.26554274,103090.0,103080.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762909032213,1.26554274,103090.0,103080.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762909032910,1.48251032,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909033115,0.1544157,103080.0,103070.0,0.04431526]
["bitfinex-derivatives","BTCF0:USTF0",1762909033307,0.0435,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909033515,0.0435,103080.0,103070.0,0.51724839]
["bitfinex-derivatives","BTCF0:USTF0",1762909034007,0.1405557,103080.0,103070.0,0.51724839]
["bitfinex-derivatives","BTCF0:USTF0",1762909034311,0.1405557,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909034711,0.5152157,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909035016,0.1544157,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909035406,0.5152157,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909035710,0.1544157,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909036113,0.0435,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909036317,0.41194,103080.0,103070.0,0.51724839]
["bitfinex-derivatives","BTCF0:USTF0",1762909037312,0.8697957,103080.0,103070.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1762909037612,0.8836557,103080.0,103070.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1762909038413,0.8836557,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909038608,0.8836557,103080.0,103070.0,0.05938329]
["bitfinex-derivatives","BTCF0:USTF0",1762909039206,0.8836557,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909040013,0.5228557,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909040812,0.5228957,103080.0,103070.0,0.15644839]
["bitfinex-derivatives","BTCF0:USTF0",1762909041011,0.5228957,103080.0,103070.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762909041409,0.5228957,103080.0,103070.0,0.14357839]
["bitfinex-derivatives","BTCF0:USTF0",1762909041610,0.5228957,103080.0,103070.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762909042011,0.8836957,103080.0,103070.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762909042611,1.02189271,103080.0,103070.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909043316,1.02189271,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909046811,1.04294293,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909047014,1.18119724,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909047616,1.18119724,103080.0,103070.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762909048014,1.04297158,103080.0,103070.0,0.04664329]
["bitfinex-derivatives","BTCF0:USTF0",1762909052027,0.06455022,103080.0,103070.0,0.29471405]
["bitfinex-derivatives","BTCF0:USTF0",1762909052327,0.51604866,103100.0,103090.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762909052623,1.04385553,103100.0,103090.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762909052821,0.53710987,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909053027,0.78752526,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909053328,0.77389526,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909053529,0.41309526,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909053825,0.51013216,103100.0,103090.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1762909054015,0.41309526,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909054624,0.51013216,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909055026,0.41309526,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909055225,0.53121224,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909055426,0.43417534,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909055630,0.51013216,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909055820,0.43417534,103100.0,103090.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1762909056013,0.41309526,103100.0,103090.0,0.51712433]
["bitfinex-derivatives","BTCF0:USTF0",1762909056213,0.02233526,103100.0,103090.0,0.68979953]
["bitfinex-derivatives","BTCF0:USTF0",1762909057325,0.04457526,103100.0,103090.0,0.68979953]
["bitfinex-derivatives","BTCF0:USTF0",1762909057930,0.02233526,103100.0,103090.0,0.68979953]
["bitfinex-derivatives","BTCF0:USTF0",1762909058622,0.04457526,103100.0,103090.0,0.68979953]
["bitfinex-derivatives","BTCF0:USTF0",1762909059830,0.14161216,103100.0,103090.0,0.52480433]
["bitfinex-derivatives","BTCF0:USTF0",1762909060222,0.14161216,103100.0,103090.0,0.88560433]
["bitfinex-derivatives","BTCF0:USTF0",1762909060731,0.04457526,103100.0,103090.0,0.88560433]
["bitfinex-derivatives","BTCF0:USTF0",1762909062228,0.14161216,103100.0,103090.0,0.88560433]
["bitfinex-derivatives","BTCF0:USTF0",1762909065023,0.04457526,103100.0,103090.0,0.88560433]
["bitfinex-derivatives","BTCF0:USTF0",1762909065634,0.04457526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909067436,0.02233526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909067634,0.00014526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909067934,0.02251526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909068834,0.04353526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909069234,0.00014526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909069434,0.02251526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909070037,0.00014526,103100.0,103090.0,1.05827953]
["bitfinex-derivatives","BTCF0:USTF0",1762909071035,0.8262642,103120.0,103110.0,0.1105675]
["bitfinex-derivatives","BTCF0:USTF0",1762909071036,0.04385,103120.0,103110.0,0.1105675]
["bitfinex-derivatives","BTCF0:USTF0",1762909071332,0.1408681,103120.0,103110.0,0.51809553]
["bitfinex-derivatives","BTCF0:USTF0",1762909073034,0.1408681,103120.0,103110.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1762909073430,0.1408681,103120.0,103110.0,0.5591425]
["bitfinex-derivatives","BTCF0:USTF0",1762909073637,0.1408681,103120.0,103110.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1762909074838,0.04385,103120.0,103110.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1762909075534,0.29205257,103120.0,103110.0,0.42106803]
["bitfinex-derivatives","BTCF0:USTF0",1762909075839,0.65285257,103120.0,103110.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1762909076138,0.65285257,103120.0,103110.0,0.15729553]
["bitfinex-derivatives","BTCF0:USTF0",1762909076437,0.65285257,103120.0,103110.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1762909077934,0.79092704,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909078146,0.65285257,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909078443,0.65285257,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909078940,0.65285257,103120.0,103110.0,0.15729553]
["bitfinex-derivatives","BTCF0:USTF0",1762909080339,0.6739293,103120.0,103110.0,0.15729553]
["bitfinex-derivatives","BTCF0:USTF0",1762909081134,0.65285257,103120.0,103110.0,0.15729553]
["bitfinex-derivatives","BTCF0:USTF0",1762909081338,0.67394221,103120.0,103110.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1762909082139,0.31314221,103120.0,103110.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1762909083238,0.67394221,103120.0,103110.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1762909084543,0.67394221,103120.0,103110.0,0.1985925]
["bitfinex-derivatives","BTCF0:USTF0",1762909084740,0.67394221,103120.0,103110.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762909085239,0.67394221,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909085845,0.67394221,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909086036,0.67394221,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909086541,0.67394221,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909086934,0.67396295,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909087551,0.67396295,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909088349,0.31316295,103120.0,103110.0,0.14375553]
["bitfinex-derivatives","BTCF0:USTF0",1762909088648,0.31316295,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909088838,0.67396295,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909089643,0.81203742,103120.0,103110.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1762909089844,0.1540875,103110.0,103100.0,0.04515526]
["bitfinex-derivatives","BTCF0:USTF0",1762909090046,1.04243235,103110.0,103100.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762909092552,1.04243235,103110.0,103100.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762909095548,1.04243235,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909097058,1.04243235,103110.0,103100.0,0.04515526]
["bitfinex-derivatives","BTCF0:USTF0",1762909097755,1.04243235,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909099651,0.67407235,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909099852,1.04243235,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909100460,1.04243235,103110.0,103100.0,0.04697329]
["bitfinex-derivatives","BTCF0:USTF0",1762909100762,1.04243235,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909101258,0.1539263,103090.0,103080.0,0.09695168]
["bitfinex-derivatives","BTCF0:USTF0",1762909101453,0.68168917,103090.0,103080.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762909101655,0.68168917,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909101956,1.04248917,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909103152,1.04248917,103090.0,103080.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762909104362,1.04248917,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909104661,1.04248917,103090.0,103080.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762909105556,1.04248917,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909107049,1.04248917,103090.0,103080.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762909108265,1.04248917,103090.0,103080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909108956,1.04248917,103090.0,103070.0,0.01393526]
["bitfinex-derivatives","BTCF0:USTF0",1762909108957,0.1546857,103080.0,103070.0,0.04491526]
["bitfinex-derivatives","BTCF0:USTF0",1762909109157,0.65368323,103080.0,103070.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909109464,0.65368323,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909109465,0.6749773,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909110563,0.81317483,103080.0,103070.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909110758,0.81317483,103080.0,103040.0,1.92647168]
["bitfinex-derivatives","BTCF0:USTF0",1762909111064,0.141114,103050.0,103040.0,0.47343971]
["bitfinex-derivatives","BTCF0:USTF0",1762909111261,0.509514,103050.0,103040.0,0.47343971]
["bitfinex-derivatives","BTCF0:USTF0",1762909111455,0.509514,103050.0,103040.0,0.57053311]
["bitfinex-derivatives","BTCF0:USTF0",1762909112065,0.523114,103050.0,103040.0,0.47343971]
["bitfinex-derivatives","BTCF0:USTF0",1762909112260,0.523114,103050.0,103040.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762909113159,0.42603,103050.0,103040.0,0.51835143]
["bitfinex-derivatives","BTCF0:USTF0",1762909113361,0.41243,103050.0,103040.0,0.51835143]
["bitfinex-derivatives","BTCF0:USTF0",1762909113762,0.41243,103050.0,103040.0,0.65654896]
["bitfinex-derivatives","BTCF0:USTF0",1762909114265,0.509514,103050.0,103040.0,0.65654896]
["bitfinex-derivatives","BTCF0:USTF0",1762909114467,0.41243,103050.0,103040.0,0.65654896]
["bitfinex-derivatives","BTCF0:USTF0",1762909116862,0.509514,103050.0,103040.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762909117063,0.509514,103050.0,103040.0,0.51835143]
["bitfinex-derivatives","BTCF0:USTF0",1762909117567,0.509514,103050.0,103040.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762909117768,0.509514,103050.0,103040.0,0.51835143]
["bitfinex-derivatives","BTCF0:USTF0",1762909118269,0.509514,103050.0,103030.0,0.56488955]
["bitfinex-derivatives","BTCF0:USTF0",1762909118270,0.1547234,103040.0,103030.0,0.04499034]
["bitfinex-derivatives","BTCF0:USTF0",1762909118465,0.65372093,103040.0,103030.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1762909119067,0.67496809,103040.0,103030.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1762909119267,0.65372093,103040.0,103030.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1762909119569,0.67495826,103040.0,103030.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1762909119964,0.65372093,103040.0,103030.0,0.00022034]
["bitfinex-derivatives","BTCF0:USTF0",1762909120468,0.65372093,103040.0,103000.0,0.5161849]
["bitfinex-derivatives","BTCF0:USTF0",1762909120469,0.1411517,103010.0,103000.0,0.5161849]
["bitfinex-derivatives","BTCF0:USTF0",1762909120774,0.41251,103010.0,103000.0,0.51838293]
["bitfinex-derivatives","BTCF0:USTF0",1762909121262,0.41251,103010.0,103000.0,0.65658046]
["bitfinex-derivatives","BTCF0:USTF0",1762909121469,0.41258508,103010.0,103000.0,0.51838293]
["bitfinex-derivatives","BTCF0:USTF0",1762909121860,0.50970678,103010.0,103000.0,0.51838293]
["bitfinex-derivatives","BTCF0:USTF0",1762909122674,0.41262508,103010.0,103000.0,0.51838913]
["bitfinex-derivatives","BTCF0:USTF0",1762909122865,0.50974678,103010.0,103000.0,0.51838913]
["bitfinex-derivatives","BTCF0:USTF0",1762909123672,0.50974678,103010.0,103000.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762909123673,0.51646678,103010.0,103000.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762909124070,0.1547611,103000.0,102990.0,0.41920526]
["bitfinex-derivatives","BTCF0:USTF0",1762909124275,0.1547611,103000.0,102990.0,0.06060329]
["bitfinex-derivatives","BTCF0:USTF0",1762909124475,0.29295863,103000.0,102990.0,0.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1762909124871,0.65375863,103000.0,102990.0,0.02464329]
["bitfinex-derivatives","BTCF0:USTF0",1762909125073,0.65375863,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909125578,0.65375863,103000.0,102990.0,0.02464329]
["bitfinex-derivatives","BTCF0:USTF0",1762909126073,0.65375863,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909126279,0.65383371,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909126678,0.15478,102980.0,102970.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762909126981,0.88429508,102980.0,102970.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762909127280,1.02249261,102980.0,102970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762909127984,0.51565508,102980.0,102970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762909128175,0.88437508,102980.0,102970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762909129078,0.88437508,102980.0,102970.0,0.14412743]
["bitfinex-derivatives","BTCF0:USTF0",1762909129266,0.05770508,102980.0,102970.0,0.51841743]
["bitfinex-derivatives","BTCF0:USTF0",1762909129472,0.05770508,102980.0,102970.0,0.65661496]
["bitfinex-derivatives","BTCF0:USTF0",1762909129473,0.41282508,102980.0,102970.0,0.65661496]
["bitfinex-derivatives","BTCF0:USTF0",1762909129679,0.50997508,102980.0,102970.0,0.65661496]
["bitfinex-derivatives","BTCF0:USTF0",1762909129879,0.41282508,102980.0,102970.0,0.65661496]
["bitfinex-derivatives","BTCF0:USTF0",1762909130075,0.50997508,102980.0,102970.0,0.51841743]
["bitfinex-derivatives","BTCF0:USTF0",1762909130879,0.51743508,102980.0,102970.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762909131078,0.51743508,102980.0,102970.0,0.15761743]
["bitfinex-derivatives","BTCF0:USTF0",1762909131283,0.51743508,102980.0,102970.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762909131581,0.51743508,102980.0,102970.0,0.15761743]
["bitfinex-derivatives","BTCF0:USTF0",1762909132185,0.51743508,102980.0,102970.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762909132885,0.51743508,102980.0,102970.0,0.15761743]
["bitfinex-derivatives","BTCF0:USTF0",1762909136184,0.51743508,102980.0,102970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762909136485,1.01643261,102980.0,102970.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762909136685,0.1550794,102970.0,102960.0,0.02311526]
["bitfinex-derivatives","BTCF0:USTF0",1762909136878,0.29327693,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909137280,0.65407693,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909137684,0.65415201,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909138979,0.88467448,102970.0,102960.0,0.14518209]
["bitfinex-derivatives","BTCF0:USTF0",1762909139180,0.88467448,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909139478,1.02287201,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909139994,0.65415201,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909140179,1.02287201,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909140788,0.1478688,102960.0,102950.0,6.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762909140983,0.1478688,102960.0,102930.0,0.5176739]
["bitfinex-derivatives","BTCF0:USTF0",1762909140984,0.1470877,102940.0,102930.0,0.5176739]
["bitfinex-derivatives","BTCF0:USTF0",1762909141185,0.5158477,102940.0,102930.0,0.51987513]
["bitfinex-derivatives","BTCF0:USTF0",1762909141574,0.5158477,102940.0,102930.0,0.42267803]
["bitfinex-derivatives","BTCF0:USTF0",1762909141782,0.41866,102940.0,102930.0,0.51987513]
["bitfinex-derivatives","BTCF0:USTF0",1762909142282,0.51594031,102940.0,102930.0,0.51987513]
["bitfinex-derivatives","BTCF0:USTF0",1762909142586,0.51594031,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909142784,0.65413784,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909142988,0.65413784,102940.0,102930.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762909143391,0.65413784,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909143584,1.01493784,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909144696,0.77955261,102940.0,102930.0,0.14571513]
["bitfinex-derivatives","BTCF0:USTF0",1762909144990,0.41903261,102940.0,102930.0,0.15936513]
["bitfinex-derivatives","BTCF0:USTF0",1762909145185,0.87702031,102940.0,102930.0,0.15936513]
["bitfinex-derivatives","BTCF0:USTF0",1762909145587,0.87702031,102940.0,102930.0,0.14571513]
["bitfinex-derivatives","BTCF0:USTF0",1762909145788,0.87702031,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909145988,0.87702031,102940.0,102930.0,0.14571513]
["bitfinex-derivatives","BTCF0:USTF0",1762909146484,0.87702031,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909146697,0.87702031,102940.0,102930.0,0.14571513]
["bitfinex-derivatives","BTCF0:USTF0",1762909146896,0.87702031,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909147083,1.01521784,102940.0,102930.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909147283,0.1534271,102930.0,102920.0,0.42062526]
["bitfinex-derivatives","BTCF0:USTF0",1762909147484,0.1534271,102930.0,102920.0,0.42282329]
["bitfinex-derivatives","BTCF0:USTF0",1762909147692,0.1534271,102930.0,102920.0,0.50666989]
["bitfinex-derivatives","BTCF0:USTF0",1762909147890,0.1534271,102930.0,102920.0,0.40946329]
["bitfinex-derivatives","BTCF0:USTF0",1762909148286,0.29162463,102930.0,102920.0,0.40946329]
["bitfinex-derivatives","BTCF0:USTF0",1762909148487,0.29162463,102930.0,102920.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909148692,0.2917159,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909148908,0.6525159,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909149191,0.153446,102910.0,102900.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1762909149391,0.52260678,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909149595,0.52260678,102910.0,102900.0,0.42296803]
["bitfinex-derivatives","BTCF0:USTF0",1762909149985,0.42539078,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909150886,0.41226078,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909151083,0.04322078,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909151285,0.41230078,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909151485,0.04322078,102910.0,102900.0,0.52019353]
["bitfinex-derivatives","BTCF0:USTF0",1762909151689,0.04322078,102910.0,102900.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909151690,0.51828678,102910.0,102900.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909152293,0.87908678,102910.0,102900.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762909154589,0.87908678,102910.0,102900.0,0.14574353]
["bitfinex-derivatives","BTCF0:USTF0",1762909154794,0.78187078,102910.0,102900.0,0.14574353]
["bitfinex-derivatives","BTCF0:USTF0",1762909155194,0.87908678,102910.0,102900.0,0.14574353]
["bitfinex-derivatives","BTCF0:USTF0",1762909155693,0.14920678,102910.0,102900.0,0.14574353]
["bitfinex-derivatives","BTCF0:USTF0",1762909155996,0.51828678,102910.0,102900.0,0.14574353]
["bitfinex-derivatives","BTCF0:USTF0",1762909156491,0.42107078,102910.0,102900.0,0.15939353]
["bitfinex-derivatives","BTCF0:USTF0",1762909156794,0.51828678,102910.0,102900.0,0.15939353]
["bitfinex-derivatives","BTCF0:USTF0",1762909156987,0.14920678,102910.0,102900.0,0.15939353]
["bitfinex-derivatives","BTCF0:USTF0",1762909157191,0.14920678,102910.0,102890.0,0.4716847]
["bitfinex-derivatives","BTCF0:USTF0",1762909157192,0.1534555,102900.0,102890.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1762909157396,0.1534555,102900.0,102890.0,0.40931803]
["bitfinex-derivatives","BTCF0:USTF0",1762909157892,0.1534555,102900.0,102890.0,0.50655293]
["bitfinex-derivatives","BTCF0:USTF0",1762909158595,0.5225355,102900.0,102890.0,0.40931803]
["bitfinex-derivatives","BTCF0:USTF0",1762909159595,0.5225355,102900.0,102890.0,0.50655293]
["bitfinex-derivatives","BTCF0:USTF0",1762909159995,0.42531,102900.0,102890.0,0.50655293]
["bitfinex-derivatives","BTCF0:USTF0",1762909160191,0.41218,102900.0,102890.0,0.51972293]
["bitfinex-derivatives","BTCF0:USTF0",1762909160384,0.36092078,102910.0,102900.0,0.0972255]
["bitfinex-derivatives","BTCF0:USTF0",1762909160588,0.87050678,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909160787,0.88346678,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909161591,0.88346678,102910.0,102900.0,0.14408353]
["bitfinex-derivatives","BTCF0:USTF0",1762909161897,0.88346678,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909162291,0.88346678,102910.0,102900.0,0.14408353]
["bitfinex-derivatives","BTCF0:USTF0",1762909162807,0.05641078,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909162996,0.42545078,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909163192,0.52266678,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909164504,0.00012078,102910.0,102900.0,0.73588817]
["bitfinex-derivatives","BTCF0:USTF0",1762909165201,0.15362678,102910.0,102900.0,0.51805353]
["bitfinex-derivatives","BTCF0:USTF0",1762909165396,0.15362678,102910.0,102900.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1762909165591,0.15362678,102910.0,102900.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909165792,0.15362678,102910.0,102900.0,0.51805353]
["bitfinex-derivatives","BTCF0:USTF0",1762909165992,0.04345078,102910.0,102900.0,0.51805353]
["bitfinex-derivatives","BTCF0:USTF0",1762909166200,0.14066678,102910.0,102900.0,0.51805353]
["bitfinex-derivatives","BTCF0:USTF0",1762909166604,0.15362678,102910.0,102900.0,0.51805353]
["bitfinex-derivatives","BTCF0:USTF0",1762909166798,0.15362678,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909167003,0.15362678,102910.0,102900.0,0.14408353]
["bitfinex-derivatives","BTCF0:USTF0",1762909167195,0.15362678,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909168000,0.15362678,102910.0,102900.0,0.14408353]
["bitfinex-derivatives","BTCF0:USTF0",1762909168200,0.15362678,102910.0,102900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909168599,0.15362678,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909169504,0.04345078,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909169697,0.14066678,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909170204,0.14066678,102910.0,102900.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909170407,0.15362678,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909171205,0.04345078,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909171405,0.1620468,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909171605,0.1750068,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909172504,0.1750068,102910.0,102900.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909172698,0.1750068,102910.0,102900.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762909172895,0.1750068,102910.0,102900.0,0.14408353]
["bitfinex-derivatives","BTCF0:USTF0",1762909173099,0.0648308,102910.0,102900.0,0.33053739]
["bitfinex-derivatives","BTCF0:USTF0",1762909173406,0.39117078,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909173612,0.48838678,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909173905,0.50970678,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909174109,0.48636336,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909174304,0.161945,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909174608,0.530985,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909174808,0.530985,102910.0,102900.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909174999,0.530985,102910.0,102900.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1762909179003,0.530985,102910.0,102900.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909179202,0.021399,102910.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909179405,0.00014526,102920.0,102900.0,0.69133739]
["bitfinex-derivatives","BTCF0:USTF0",1762909179406,0.00014526,102920.0,102910.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762909179603,0.00014526,102920.0,102910.0,0.7437738]
["bitfinex-derivatives","BTCF0:USTF0",1762909180011,0.04347526,102920.0,102910.0,0.7437738]
["bitfinex-derivatives","BTCF0:USTF0",1762909180613,0.00014526,102920.0,102910.0,0.7437738]
["bitfinex-derivatives","BTCF0:USTF0",1762909181114,0.02215526,102920.0,102910.0,0.7437738]
["bitfinex-derivatives","BTCF0:USTF0",1762909181316,0.04347526,102920.0,102910.0,0.7437738]
["bitfinex-derivatives","BTCF0:USTF0",1762909182109,0.02013516,102920.0,102910.0,0.69132789]
["bitfinex-derivatives","BTCF0:USTF0",1762909182310,0.1405306,102930.0,102920.0,0.1550366]
["bitfinex-derivatives","BTCF0:USTF0",1762909182510,0.04333,102930.0,102920.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1762909182715,0.1405271,102930.0,102920.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1762909183013,0.04333,102930.0,102920.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1762909183509,0.5095271,102930.0,102920.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1762909183716,0.41233,102930.0,102920.0,0.15723463]
["bitfinex-derivatives","BTCF0:USTF0",1762909184714,0.45813886,102940.0,102930.0,0.1550271]
["bitfinex-derivatives","BTCF0:USTF0",1762909184715,0.04347526,102940.0,102930.0,0.1550271]
["bitfinex-derivatives","BTCF0:USTF0",1762909184910,0.04347526,102940.0,102930.0,0.69130899]
["bitfinex-derivatives","BTCF0:USTF0",1762909185116,0.00014526,102940.0,102930.0,0.69130899]
["bitfinex-derivatives","BTCF0:USTF0",1762909186313,0.50146296,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909186616,0.50146296,102940.0,102930.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909187017,0.50146296,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909187620,0.50146296,102940.0,102930.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909189814,0.50146296,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909190024,0.14066296,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909190214,0.0281074,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909190415,0.4942551,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909191515,0.14670288,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909191725,0.51566288,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909192115,0.4942551,102940.0,102930.0,0.15722513]
["bitfinex-derivatives","BTCF0:USTF0",1762909192625,0.4942551,102940.0,102930.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909192825,0.8550551,102940.0,102930.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762909193827,0.8550551,102940.0,102930.0,0.15722523]
["bitfinex-derivatives","BTCF0:USTF0",1762909194435,0.7578674,102940.0,102930.0,0.15722523]
["bitfinex-derivatives","BTCF0:USTF0",1762909195013,0.45813056,102950.0,102940.0,0.1187677]
["bitfinex-derivatives","BTCF0:USTF0",1762909195226,0.38504526,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909195530,0.36910526,102950.0,102940.0,0.32951959]
["bitfinex-derivatives","BTCF0:USTF0",1762909196418,0.36910526,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909196612,0.00811526,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909196820,0.00811526,102950.0,102940.0,0.51703573]
["bitfinex-derivatives","BTCF0:USTF0",1762909197422,0.11326356,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909197730,0.11326356,102950.0,102940.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762909198128,0.08992832,102950.0,102940.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762909198828,0.45072832,102950.0,102940.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1762909199429,0.45072832,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909199927,0.08992832,102950.0,102940.0,0.15623573]
["bitfinex-derivatives","BTCF0:USTF0",1762909200321,1.00025217,102960.0,102950.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762909200523,1.02166924,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909201428,1.02166924,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909202929,0.0971783,102950.0,102940.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762909203135,0.63115021,102950.0,102940.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762909204832,0.59653373,102950.0,102940.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762909206532,0.0971877,102940.0,102930.0,0.10908117]
["bitfinex-derivatives","BTCF0:USTF0",1762909206829,1.12546695,102940.0,102930.0,0.05883329]
["bitfinex-derivatives","BTCF0:USTF0",1762909207626,0.98691152,102940.0,102930.0,0.15603039]
["bitfinex-derivatives","BTCF0:USTF0",1762909207834,0.48755609,102940.0,102930.0,0.29458582]
["bitfinex-derivatives","BTCF0:USTF0",1762909208127,0.98691152,102940.0,102930.0,0.05883329]
["bitfinex-derivatives","BTCF0:USTF0",1762909208326,0.98702553,102940.0,102930.0,0.05883329]
["bitfinex-derivatives","BTCF0:USTF0",1762909208629,0.98702553,102940.0,102930.0,0.15603039]
["bitfinex-derivatives","BTCF0:USTF0",1762909209934,0.98702553,102940.0,102930.0,0.05883329]
["bitfinex-derivatives","BTCF0:USTF0",1762909210138,0.62622553,102940.0,102930.0,0.15603039]
["bitfinex-derivatives","BTCF0:USTF0",1762909210342,0.0215624,102940.0,102930.0,0.29458582]
["bitfinex-derivatives","BTCF0:USTF0",1762909210633,0.45811406,102960.0,102950.0,0.1534783]
["bitfinex-derivatives","BTCF0:USTF0",1762909210934,0.84861063,102960.0,102950.0,0.29423176]
["bitfinex-derivatives","BTCF0:USTF0",1762909211124,0.98716606,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909211325,0.0971783,102950.0,102940.0,0.06542591]
["bitfinex-derivatives","BTCF0:USTF0",1762909211527,0.6181103,102950.0,102940.0,0.15568573]
["bitfinex-derivatives","BTCF0:USTF0",1762909211729,0.39049657,102950.0,102940.0,0.65504116]
["bitfinex-derivatives","BTCF0:USTF0",1762909211930,0.39049657,102950.0,102940.0,0.8460425]
["bitfinex-derivatives","BTCF0:USTF0",1762909212139,0.36906526,102960.0,102950.0,0.1534783]
["bitfinex-derivatives","BTCF0:USTF0",1762909212325,0.3906319,102960.0,102950.0,0.65503176]
["bitfinex-derivatives","BTCF0:USTF0",1762909212725,0.0217119,102960.0,102950.0,0.65503176]
["bitfinex-derivatives","BTCF0:USTF0",1762909212931,0.4878407,102960.0,102950.0,0.51647633]
["bitfinex-derivatives","BTCF0:USTF0",1762909213133,0.8486407,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909214034,0.8486407,102960.0,102950.0,0.15567633]
["bitfinex-derivatives","BTCF0:USTF0",1762909214636,0.7514719,102960.0,102950.0,0.15567633]
["bitfinex-derivatives","BTCF0:USTF0",1762909214835,0.4878407,102960.0,102950.0,0.15567633]
["bitfinex-derivatives","BTCF0:USTF0",1762909215344,0.46627406,102960.0,102950.0,0.15567633]
["bitfinex-derivatives","BTCF0:USTF0",1762909215838,0.46627406,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909216041,0.84861363,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909217734,1.021714,102960.0,102950.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909218438,0.0971783,102950.0,102930.0,0.06576117]
["bitfinex-derivatives","BTCF0:USTF0",1762909218641,1.00004807,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909218934,1.02158764,102940.0,102930.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1762909219135,1.38238764,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909219335,1.38238764,102940.0,102910.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762909219336,0.0972066,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762909219532,1.00038697,102920.0,102910.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762909219735,0.097216,102910.0,102900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762909219933,0.458016,102910.0,102900.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762909220134,0.38255538,102910.0,102900.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762909220442,0.458016,102910.0,102900.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762909220638,0.458016,102910.0,102900.0,0.15614353]
["bitfinex-derivatives","BTCF0:USTF0",1762909220834,0.3608,102910.0,102900.0,0.15614353]
["bitfinex-derivatives","BTCF0:USTF0",1762909221141,0.82743846,102920.0,102910.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762909221339,0.84933621,102920.0,102910.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909222237,0.84933621,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909222238,1.02243658,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909222640,0.65299658,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909222840,1.02243658,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909223040,1.02243658,102920.0,102910.0,0.03856803]
["bitfinex-derivatives","BTCF0:USTF0",1762909223240,1.02243658,102920.0,102910.0,0.15779403]
["bitfinex-derivatives","BTCF0:USTF0",1762909223443,1.02243658,102920.0,102910.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909223845,1.02243658,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909224046,1.02243658,102920.0,102910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909224544,0.097216,102910.0,102900.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762909224741,0.65282101,102910.0,102900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909224941,0.65282101,102910.0,102890.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1762909224942,0.0972255,102900.0,102890.0,0.03634526]
["bitfinex-derivatives","BTCF0:USTF0",1762909225248,0.75194464,102900.0,102890.0,0.15778819]
["bitfinex-derivatives","BTCF0:USTF0",1762909225541,0.73028,102900.0,102890.0,0.15778819]
["bitfinex-derivatives","BTCF0:USTF0",1762909226133,0.3608,102910.0,102900.0,0.1556055]
["bitfinex-derivatives","BTCF0:USTF0",1762909226344,0.84919271,102910.0,102900.0,0.15780353]
["bitfinex-derivatives","BTCF0:USTF0",1762909226541,0.47971271,102910.0,102900.0,0.15780353]
["bitfinex-derivatives","BTCF0:USTF0",1762909226741,0.84919271,102910.0,102900.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909227343,0.00014526,102920.0,102910.0,0.155596]
["bitfinex-derivatives","BTCF0:USTF0",1762909227647,0.8274583,102950.0,102940.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762909227846,0.0971877,102940.0,102930.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762909228147,0.47967882,102940.0,102930.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762909228446,0.0971971,102930.0,102920.0,0.41932526]
["bitfinex-derivatives","BTCF0:USTF0",1762909228648,0.4672771,102930.0,102920.0,0.42152329]
["bitfinex-derivatives","BTCF0:USTF0",1762909229034,0.37008,102930.0,102920.0,0.15792989]
["bitfinex-derivatives","BTCF0:USTF0",1762909229234,0.4672771,102930.0,102920.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909230038,1.00117747,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909230350,1.02286261,102930.0,102920.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909230647,0.0972066,102920.0,102910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762909230835,0.47969174,102920.0,102910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762909231548,0.65279211,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909232249,0.63110697,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909232445,0.4580066,102920.0,102910.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909232645,0.4580066,102920.0,102910.0,0.15779413]
["bitfinex-derivatives","BTCF0:USTF0",1762909234945,0.4580066,102920.0,102910.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909235141,0.4580066,102920.0,102910.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909235549,0.0972161,102910.0,102900.0,0.03651526]
["bitfinex-derivatives","BTCF0:USTF0",1762909235741,0.8282161,102910.0,102900.0,0.03871329]
["bitfinex-derivatives","BTCF0:USTF0",1762909236143,0.8282161,102910.0,102900.0,0.13593879]
["bitfinex-derivatives","BTCF0:USTF0",1762909236547,0.8282161,102910.0,102900.0,0.15794879]
["bitfinex-derivatives","BTCF0:USTF0",1762909237245,0.731,102910.0,102900.0,0.15794879]
["bitfinex-derivatives","BTCF0:USTF0",1762909238349,0.8282161,102910.0,102900.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909238551,0.8282161,102910.0,102900.0,0.01549329]
["bitfinex-derivatives","BTCF0:USTF0",1762909238850,0.4674161,102910.0,102900.0,0.15794879]
["bitfinex-derivatives","BTCF0:USTF0",1762909239051,0.4580124,102920.0,102910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762909239242,0.4580124,102920.0,102910.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762909239445,0.4580124,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909239642,0.3608,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909239848,0.73092,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909240037,0.8281266,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909240437,0.8280866,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909240643,0.8280866,102920.0,102910.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762909240846,0.8280866,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909241047,0.8280866,102920.0,102910.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762909241953,0.8280866,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909242352,0.3608,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909242557,0.73088,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909243348,0.37004,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909243753,0.4672466,102920.0,102910.0,0.14464413]
["bitfinex-derivatives","BTCF0:USTF0",1762909243958,0.4672466,102920.0,102910.0,0.15779413]
["bitfinex-derivatives","BTCF0:USTF0",1762909244256,0.45814766,102930.0,102920.0,0.1555866]
["bitfinex-derivatives","BTCF0:USTF0",1762909244454,0.38295807,102930.0,102920.0,0.15778463]
["bitfinex-derivatives","BTCF0:USTF0",1762909244642,0.37018526,102930.0,102920.0,0.15778463]
["bitfinex-derivatives","BTCF0:USTF0",1762909244843,0.37018526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909245045,0.46738246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909245359,0.37018526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909246455,0.46738246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909248549,0.37018526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909249259,0.00014526,102930.0,102920.0,0.73643406]
["bitfinex-derivatives","BTCF0:USTF0",1762909250449,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909251560,0.00014526,102930.0,102920.0,0.73643406]
["bitfinex-derivatives","BTCF0:USTF0",1762909252457,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909253250,0.09734246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909253452,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909254361,0.09734246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909254751,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909255756,0.09734246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909256060,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909256452,0.09734246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909256657,0.09734246,102930.0,102920.0,0.15778463]
["bitfinex-derivatives","BTCF0:USTF0",1762909256857,0.00014526,102930.0,102920.0,0.15778463]
["bitfinex-derivatives","BTCF0:USTF0",1762909257162,0.09734246,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909258863,0.00014526,102930.0,102920.0,0.51858463]
["bitfinex-derivatives","BTCF0:USTF0",1762909259259,0.00014526,102930.0,102920.0,0.73643406]
["bitfinex-derivatives","BTCF0:USTF0",1762909259464,0.4668984,102950.0,102940.0,0.1562277]
["bitfinex-derivatives","BTCF0:USTF0",1762909259765,0.39173358,102950.0,102940.0,0.15842573]
["bitfinex-derivatives","BTCF0:USTF0",1762909260560,0.48891188,102950.0,102940.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762909260760,0.84971188,102950.0,102940.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762909260966,1.06756131,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909263068,0.0971877,102940.0,102930.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762909263254,0.0971877,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909263255,0.48004128,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909263460,0.3608,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909263663,0.73056,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909263968,0.4579833,102950.0,102940.0,0.1555677]
["bitfinex-derivatives","BTCF0:USTF0",1762909264171,0.84974229,102950.0,102940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909264359,0.0971877,102940.0,102930.0,0.03556526]
["bitfinex-derivatives","BTCF0:USTF0",1762909264555,0.47998599,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909264763,0.69783542,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909264964,0.69783542,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909265268,0.69783572,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909265459,0.47998629,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909266168,0.47998629,102940.0,102930.0,0.01605329]
["bitfinex-derivatives","BTCF0:USTF0",1762909266370,0.69783572,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909271972,1.06763572,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909272474,0.84978629,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909273570,0.84978629,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909273771,0.84978629,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909274165,0.84978629,102940.0,102930.0,0.01605329]
["bitfinex-derivatives","BTCF0:USTF0",1762909274876,1.06763572,102940.0,102930.0,0.01605329]
["bitfinex-derivatives","BTCF0:USTF0",1762909276377,1.06763572,102940.0,102930.0,0.03776329]
["bitfinex-derivatives","BTCF0:USTF0",1762909276987,1.06763572,102940.0,102930.0,0.01605329]
["bitfinex-derivatives","BTCF0:USTF0",1762909277177,1.06763572,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909277865,1.06763572,102940.0,102930.0,0.01385526]
["bitfinex-derivatives","BTCF0:USTF0",1762909278170,1.06763572,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909278371,0.47998629,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909278666,0.84974629,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909278978,0.47998629,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909279174,0.84974629,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909279380,0.84974629,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909279381,0.47998629,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909279580,0.84974629,102940.0,102930.0,0.06072329]
["bitfinex-derivatives","BTCF0:USTF0",1762909279782,0.47998629,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909279986,0.38279859,102940.0,102930.0,0.15792049]
["bitfinex-derivatives","BTCF0:USTF0",1762909280276,0.02199859,102940.0,102930.0,0.51872049]
["bitfinex-derivatives","BTCF0:USTF0",1762909280481,0.36976,102940.0,102930.0,0.51872049]
["bitfinex-derivatives","BTCF0:USTF0",1762909280983,0.45811966,102960.0,102950.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762909281182,0.84965572,102960.0,102950.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762909281583,0.38268132,102960.0,102950.0,0.15559633]
["bitfinex-derivatives","BTCF0:USTF0",1762909281877,0.84961022,102960.0,102950.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762909282474,0.84961022,102960.0,102950.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762909283475,1.06745965,102960.0,102950.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762909283673,0.0971783,102950.0,102940.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762909283875,0.0971783,102950.0,102940.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909283876,0.47971436,102950.0,102940.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909285085,0.69756379,102950.0,102940.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909285583,0.69756379,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909286173,0.0971878,102940.0,102930.0,0.03660526]
["bitfinex-derivatives","BTCF0:USTF0",1762909286482,1.06749329,102940.0,102930.0,0.03880329]
["bitfinex-derivatives","BTCF0:USTF0",1762909287577,1.06749329,102940.0,102930.0,0.06070329]
["bitfinex-derivatives","BTCF0:USTF0",1762909287773,0.84964386,102940.0,102930.0,0.15790049]
["bitfinex-derivatives","BTCF0:USTF0",1762909288176,0.84964386,102940.0,102930.0,0.06070329]
["bitfinex-derivatives","BTCF0:USTF0",1762909289084,0.84964386,102940.0,102930.0,0.15790049]
["bitfinex-derivatives","BTCF0:USTF0",1762909289289,0.84964386,102940.0,102930.0,0.06070329]
["bitfinex-derivatives","BTCF0:USTF0",1762909289583,0.84964386,102940.0,102930.0,0.15790049]
["bitfinex-derivatives","BTCF0:USTF0",1762909289885,0.84960386,102940.0,102930.0,0.15790049]
["bitfinex-derivatives","BTCF0:USTF0",1762909290282,0.38253606,102940.0,102930.0,0.15790049]
["bitfinex-derivatives","BTCF0:USTF0",1762909290586,0.39157606,102940.0,102930.0,0.51870049]
["bitfinex-derivatives","BTCF0:USTF0",1762909290790,0.02173606,102940.0,102930.0,0.51870049]
["bitfinex-derivatives","BTCF0:USTF0",1762909291085,0.0971786,102950.0,102940.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762909291386,0.48878471,102950.0,102940.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762909291680,0.84958471,102950.0,102940.0,0.15664583]
["bitfinex-derivatives","BTCF0:USTF0",1762909292586,0.84958471,102950.0,102940.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909292773,1.06743414,102950.0,102940.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909292977,0.0971878,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909293178,0.65301017,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909293579,0.65301017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909294786,0.65501017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909295287,0.65501017,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909297387,0.65501017,102940.0,102930.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909297689,1.02509017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909298792,1.02309017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909298986,1.02409017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909299792,1.02409017,102940.0,102930.0,0.03770329]
["bitfinex-derivatives","BTCF0:USTF0",1762909300591,1.02409017,102940.0,102930.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1762909300993,1.02409017,102940.0,102930.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909301192,1.02409017,102940.0,102930.0,0.05960329]
["bitfinex-derivatives","BTCF0:USTF0",1762909301486,1.02409017,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909301680,0.0972066,102920.0,102910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762909301879,0.0972066,102920.0,102910.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909301880,1.02310897,102920.0,102910.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1762909303193,1.02310897,102920.0,102910.0,0.15667413]
["bitfinex-derivatives","BTCF0:USTF0",1762909303596,0.92590237,102920.0,102910.0,0.15667413]
["bitfinex-derivatives","BTCF0:USTF0",1762909303894,0.75264611,102920.0,102910.0,0.15667413]
["bitfinex-derivatives","BTCF0:USTF0",1762909304195,0.84985271,102920.0,102910.0,0.15767413]
["bitfinex-derivatives","BTCF0:USTF0",1762909304989,0.02176611,102920.0,102910.0,0.51747413]
["bitfinex-derivatives","BTCF0:USTF0",1762909305189,0.00014526,102930.0,102920.0,0.1544666]
["bitfinex-derivatives","BTCF0:USTF0",1762909305396,0.00014526,102930.0,102920.0,0.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1762909305690,0.00014526,102930.0,102920.0,0.93360089]
["bitfinex-derivatives","BTCF0:USTF0",1762909306288,0.00014526,102930.0,102920.0,0.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1762909306598,0.00014526,102930.0,102920.0,0.93360089]
["bitfinex-derivatives","BTCF0:USTF0",1762909307089,0.00014526,102930.0,102920.0,0.51846463]
["bitfinex-derivatives","BTCF0:USTF0",1762909307297,0.09734246,102930.0,102920.0,0.15766463]
["bitfinex-derivatives","BTCF0:USTF0",1762909307490,0.00014526,102930.0,102920.0,0.51746463]
["bitfinex-derivatives","BTCF0:USTF0",1762909307689,0.00014526,102930.0,102920.0,0.69272089]
["bitfinex-derivatives","BTCF0:USTF0",1762909308192,0.37026526,102930.0,102920.0,0.69272089]
["bitfinex-derivatives","BTCF0:USTF0",1762909308391,0.37026526,102930.0,102920.0,0.51946463]
["bitfinex-derivatives","BTCF0:USTF0",1762909308694,0.37026526,102930.0,102920.0,0.51746463]
["bitfinex-derivatives","BTCF0:USTF0",1762909308889,0.37026526,102930.0,102920.0,0.93460089]
["bitfinex-derivatives","BTCF0:USTF0",1762909309093,0.00014526,102930.0,102920.0,0.93460089]
["bitfinex-derivatives","BTCF0:USTF0",1762909309597,0.00014526,102930.0,102920.0,0.69172089]
["bitfinex-derivatives","BTCF0:USTF0",1762909310499,0.00014526,102930.0,102920.0,0.69072089]
["bitfinex-derivatives","BTCF0:USTF0",1762909310799,0.00014526,102930.0,102920.0,0.69272089]
["bitfinex-derivatives","BTCF0:USTF0",1762909311593,0.3608,102950.0,102940.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762909311795,0.3608,102950.0,102940.0,0.15709583]
["bitfinex-derivatives","BTCF0:USTF0",1762909311796,0.3826723,102950.0,102940.0,0.15709583]
["bitfinex-derivatives","BTCF0:USTF0",1762909312201,0.3918723,102950.0,102940.0,0.33035209]
["bitfinex-derivatives","BTCF0:USTF0",1762909312402,0.37,102950.0,102940.0,0.69115209]
["bitfinex-derivatives","BTCF0:USTF0",1762909313203,0.4671783,102950.0,102940.0,0.69115209]
["bitfinex-derivatives","BTCF0:USTF0",1762909313399,0.4671783,102950.0,102940.0,0.51789583]
["bitfinex-derivatives","BTCF0:USTF0",1762909314504,0.4671783,102950.0,102940.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762909314806,0.4671783,102950.0,102940.0,0.51789583]
["bitfinex-derivatives","BTCF0:USTF0",1762909315303,0.4671783,102950.0,102940.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762909315795,0.8279783,102950.0,102940.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762909316001,0.84986117,102950.0,102940.0,0.15709583]
["bitfinex-derivatives","BTCF0:USTF0",1762909316608,0.37,102950.0,102940.0,0.15709583]
["bitfinex-derivatives","BTCF0:USTF0",1762909316804,0.46720186,102960.0,102950.0,0.1548883]
["bitfinex-derivatives","BTCF0:USTF0",1762909317002,0.02202632,102960.0,102950.0,0.33034259]
["bitfinex-derivatives","BTCF0:USTF0",1762909317205,0.37002526,102960.0,102950.0,0.33034259]
["bitfinex-derivatives","BTCF0:USTF0",1762909317405,0.09731416,102960.0,102950.0,0.15708633]
["bitfinex-derivatives","BTCF0:USTF0",1762909317606,0.00014526,102960.0,102950.0,0.15708633]
["bitfinex-derivatives","BTCF0:USTF0",1762909317909,0.09731416,102960.0,102950.0,0.15708633]
["bitfinex-derivatives","BTCF0:USTF0",1762909318209,0.09831416,102960.0,102950.0,0.15708633]
["bitfinex-derivatives","BTCF0:USTF0",1762909319612,0.00114526,102960.0,102950.0,0.15708633]
["bitfinex-derivatives","BTCF0:USTF0",1762909320007,0.00114526,102960.0,102950.0,0.51788633]
["bitfinex-derivatives","BTCF0:USTF0",1762909320307,0.00114526,102960.0,102950.0,0.69114259]
["bitfinex-derivatives","BTCF0:USTF0",1762909320512,0.4579544,102980.0,102970.0,0.1559694]
["bitfinex-derivatives","BTCF0:USTF0",1762909320812,0.84963416,102980.0,102970.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762909321510,0.47983416,102980.0,102970.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762909321702,0.003,102980.0,102970.0,0.33142369]
["bitfinex-derivatives","BTCF0:USTF0",1762909322107,0.003,102980.0,102970.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1762909322308,0.02486382,102980.0,102970.0,0.33142369]
["bitfinex-derivatives","BTCF0:USTF0",1762909322605,0.02486382,102980.0,102970.0,0.69222369]
["bitfinex-derivatives","BTCF0:USTF0",1762909322807,0.36094526,102990.0,102980.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1762909323010,0.38280093,102990.0,102980.0,0.33141429]
["bitfinex-derivatives","BTCF0:USTF0",1762909323206,0.02200093,102990.0,102980.0,0.69221429]
["bitfinex-derivatives","BTCF0:USTF0",1762909324312,0.00014526,102990.0,102980.0,0.69221429]
["bitfinex-derivatives","BTCF0:USTF0",1762909324813,0.00014526,102990.0,102980.0,0.51895803]
["bitfinex-derivatives","BTCF0:USTF0",1762909325111,0.00014526,102990.0,102980.0,0.93497429]
["bitfinex-derivatives","BTCF0:USTF0",1762909325309,0.36984,103000.0,102990.0,0.1559507]
["bitfinex-derivatives","BTCF0:USTF0",1762909325499,0.8279677,103010.0,103000.0,0.1559413]
["bitfinex-derivatives","BTCF0:USTF0",1762909325704,0.84977845,103010.0,103000.0,0.15813933]
["bitfinex-derivatives","BTCF0:USTF0",1762909326013,0.75265075,103010.0,103000.0,0.15813933]
["bitfinex-derivatives","BTCF0:USTF0",1762909326213,0.84977255,103010.0,103000.0,0.15813933]
["bitfinex-derivatives","BTCF0:USTF0",1762909326816,0.48073255,103010.0,103000.0,0.15813933]
["bitfinex-derivatives","BTCF0:USTF0",1762909327016,0.85073255,103010.0,103000.0,0.15813933]
["bitfinex-derivatives","BTCF0:USTF0",1762909327817,0.85073255,103010.0,103000.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762909328117,1.02398881,103010.0,103000.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762909328316,1.02398881,103010.0,103000.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762909328812,1.02398881,103010.0,103000.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1762909329219,0.0971313,103000.0,102990.0,0.05895526]
["bitfinex-derivatives","BTCF0:USTF0",1762909329416,0.65299831,103000.0,102990.0,0.06115329]
["bitfinex-derivatives","BTCF0:USTF0",1762909330313,0.47974205,103000.0,102990.0,0.06115329]
["bitfinex-derivatives","BTCF0:USTF0",1762909330523,0.47974205,103000.0,102990.0,0.15829399]
["bitfinex-derivatives","BTCF0:USTF0",1762909330718,0.38261075,103000.0,102990.0,0.15829399]
["bitfinex-derivatives","BTCF0:USTF0",1762909330918,0.4670513,103000.0,102990.0,0.15829399]
["bitfinex-derivatives","BTCF0:USTF0",1762909331123,0.8278513,103000.0,102990.0,0.15829399]
["bitfinex-derivatives","BTCF0:USTF0",1762909331418,0.73072,103000.0,102990.0,0.15829399]
["bitfinex-derivatives","BTCF0:USTF0",1762909332022,0.73072,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909332023,1.17436382,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909332514,1.17436382,103000.0,102970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762909332515,0.0971501,102980.0,102970.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762909332719,1.00124636,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909333115,1.00124636,102980.0,102970.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762909333420,0.73084,102980.0,102970.0,0.15816763]
["bitfinex-derivatives","BTCF0:USTF0",1762909333613,0.73084,102980.0,102970.0,0.15916763]
["bitfinex-derivatives","BTCF0:USTF0",1762909333814,0.45808596,102990.0,102980.0,0.1559601]
["bitfinex-derivatives","BTCF0:USTF0",1762909334013,0.82812596,102990.0,102980.0,0.15815813]
["bitfinex-derivatives","BTCF0:USTF0",1762909334322,0.84973653,102990.0,102980.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762909335214,1.02299279,102990.0,102980.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762909335811,1.02299279,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909336316,0.0971501,102980.0,102970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762909336516,0.65282676,102980.0,102970.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1762909336717,0.65282676,102980.0,102970.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1762909337017,0.0971596,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909337221,1.02287579,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909338426,1.02287579,102970.0,102960.0,0.04738329]
["bitfinex-derivatives","BTCF0:USTF0",1762909338614,0.84965953,102970.0,102960.0,0.04738329]
["bitfinex-derivatives","BTCF0:USTF0",1762909339124,0.85065953,102970.0,102960.0,0.14455219]
["bitfinex-derivatives","BTCF0:USTF0",1762909339526,0.84965953,102970.0,102960.0,0.14455219]
["bitfinex-derivatives","BTCF0:USTF0",1762909340122,0.84965953,102970.0,102960.0,0.04738329]
["bitfinex-derivatives","BTCF0:USTF0",1762909340318,0.84965953,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909340517,1.02291579,102970.0,102960.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909341722,0.92575619,102970.0,102960.0,0.14237219]
["bitfinex-derivatives","BTCF0:USTF0",1762909341923,0.75245993,102970.0,102960.0,0.14237219]
["bitfinex-derivatives","BTCF0:USTF0",1762909342129,0.37004,102970.0,102960.0,0.14237219]
["bitfinex-derivatives","BTCF0:USTF0",1762909343223,0.3608,102980.0,102970.0,0.1400195]
["bitfinex-derivatives","BTCF0:USTF0",1762909343426,0.73084,102980.0,102970.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762909343621,0.82799,102980.0,102970.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1762909343822,0.82799,102980.0,102970.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762909344024,0.46719,102980.0,102970.0,0.14221753]
["bitfinex-derivatives","BTCF0:USTF0",1762909344340,0.37004,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909344828,0.001,102980.0,102970.0,0.50290666]
["bitfinex-derivatives","BTCF0:USTF0",1762909345024,0.37104,102980.0,102970.0,0.67616292]
["bitfinex-derivatives","BTCF0:USTF0",1762909345322,0.37104,102980.0,102970.0,0.50290666]
["bitfinex-derivatives","BTCF0:USTF0",1762909345827,0.371,102980.0,102970.0,0.50290666]
["bitfinex-derivatives","BTCF0:USTF0",1762909346926,0.46815,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909347127,0.371,102980.0,102970.0,0.50290666]
["bitfinex-derivatives","BTCF0:USTF0",1762909347335,0.371,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909347629,0.37096,102980.0,102970.0,0.50290666]
["bitfinex-derivatives","BTCF0:USTF0",1762909347834,0.001,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909348033,0.46811,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909348232,0.46811,102980.0,102970.0,0.04494716]
["bitfinex-derivatives","BTCF0:USTF0",1762909348431,0.46811,102980.0,102970.0,0.14210666]
["bitfinex-derivatives","BTCF0:USTF0",1762909348823,0.46711,102980.0,102970.0,0.14410666]
["bitfinex-derivatives","BTCF0:USTF0",1762909349025,0.46711,102980.0,102970.0,0.04694716]
["bitfinex-derivatives","BTCF0:USTF0",1762909349230,0.64036626,102980.0,102970.0,0.04694716]
["bitfinex-derivatives","BTCF0:USTF0",1762909349427,0.46711,102980.0,102970.0,0.04694716]
["bitfinex-derivatives","BTCF0:USTF0",1762909349933,0.84958373,102980.0,102970.0,0.04694716]
["bitfinex-derivatives","BTCF0:USTF0",1762909350135,1.02283999,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909351228,1.02283999,102980.0,102970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762909354942,1.06722814,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909355944,0.84954373,102980.0,102970.0,0.15535753]
["bitfinex-derivatives","BTCF0:USTF0",1762909356132,0.84954373,102980.0,102970.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762909356338,0.47962373,102980.0,102970.0,0.15535753]
["bitfinex-derivatives","BTCF0:USTF0",1762909356642,0.84954373,102980.0,102970.0,0.15535753]
["bitfinex-derivatives","BTCF0:USTF0",1762909357341,0.84954373,102980.0,102970.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762909357531,0.84954373,102980.0,102970.0,0.15535753]
["bitfinex-derivatives","BTCF0:USTF0",1762909357733,0.38247373,102980.0,102970.0,0.15535753]
["bitfinex-derivatives","BTCF0:USTF0",1762909358037,0.02167373,102980.0,102970.0,0.51615753]
["bitfinex-derivatives","BTCF0:USTF0",1762909358242,0.45808586,102990.0,102980.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1762909358438,0.84985806,102990.0,102980.0,0.15534803]
["bitfinex-derivatives","BTCF0:USTF0",1762909358739,0.84985806,102990.0,102980.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1762909359341,0.84985806,102990.0,102980.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762909359554,1.06750247,102990.0,102980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762909363337,1.06750247,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909364047,1.06750247,102990.0,102980.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762909364348,0.0971595,102970.0,102960.0,0.15331416]
["bitfinex-derivatives","BTCF0:USTF0",1762909364537,0.8279595,102970.0,102960.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1762909364738,0.8279595,102970.0,102960.0,0.01548329]
["bitfinex-derivatives","BTCF0:USTF0",1762909365047,0.84973887,102970.0,102960.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1762909365242,0.84973887,102970.0,102960.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1762909365447,0.84973887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909366039,0.84973887,102970.0,102960.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1762909366749,0.84973887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909368348,0.75257937,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909368740,0.84973887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909371447,0.84973887,102970.0,102960.0,0.05934329]
["bitfinex-derivatives","BTCF0:USTF0",1762909371657,1.06738328,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909372448,0.84973887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909374650,0.38257937,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909374839,0.75233937,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909375447,0.75233937,102970.0,102960.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1762909375850,0.47973887,102970.0,102960.0,0.15551219]
["bitfinex-derivatives","BTCF0:USTF0",1762909376155,0.84949887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909376748,0.84949887,102970.0,102960.0,0.05934329]
["bitfinex-derivatives","BTCF0:USTF0",1762909377949,0.84949887,102970.0,102960.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1762909378156,0.84949887,102970.0,102960.0,0.05934329]
["bitfinex-derivatives","BTCF0:USTF0",1762909379055,0.84949887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909380360,0.75233937,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909380657,0.84949887,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909381052,0.75233937,102970.0,102960.0,0.15651219]
["bitfinex-derivatives","BTCF0:USTF0",1762909381957,0.39153937,102970.0,102960.0,0.51731219]
["bitfinex-derivatives","BTCF0:USTF0",1762909382155,0.45809196,102990.0,102980.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1762909382456,0.84952771,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909383162,0.75238101,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909383660,0.84952161,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909384053,0.84972161,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909384354,0.85072161,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909384559,0.75358101,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909384758,0.85072161,102990.0,102980.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1762909385361,0.85072161,102990.0,102980.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762909385856,0.0971595,102970.0,102960.0,0.41714526]
["bitfinex-derivatives","BTCF0:USTF0",1762909386066,0.4887033,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909386953,0.4887033,102970.0,102960.0,0.05854329]
["bitfinex-derivatives","BTCF0:USTF0",1762909387562,0.4887033,102970.0,102960.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1762909388362,0.4887033,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909388562,0.4887033,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909389253,0.0217838,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909389455,0.4889433,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909389758,0.4889433,102970.0,102960.0,0.05854329]
["bitfinex-derivatives","BTCF0:USTF0",1762909390062,0.4889433,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909390460,0.4889433,102970.0,102960.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1762909390760,0.4889433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909390961,0.4889433,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909391161,0.4889433,102970.0,102960.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1762909391765,0.8497433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909392565,0.8497433,102970.0,102960.0,0.05954329]
["bitfinex-derivatives","BTCF0:USTF0",1762909393061,0.8497433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909393666,0.7525838,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909393856,0.8497433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909394159,0.8497433,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909394366,0.8497433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909394760,0.8497433,102970.0,102960.0,0.15571219]
["bitfinex-derivatives","BTCF0:USTF0",1762909394956,0.4889433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909395161,0.8497433,102970.0,102960.0,0.15671219]
["bitfinex-derivatives","BTCF0:USTF0",1762909395762,0.8497433,102970.0,102960.0,0.02440329]
["bitfinex-derivatives","BTCF0:USTF0",1762909395957,1.06738771,102970.0,102960.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762909396159,1.06738771,102970.0,102960.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762909396560,1.06738771,102970.0,102960.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762909396866,0.3916238,102970.0,102960.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1762909397466,0.4887833,102970.0,102960.0,0.41988329]
["bitfinex-derivatives","BTCF0:USTF0",1762909397766,0.4797433,102970.0,102960.0,0.15625219]
["bitfinex-derivatives","BTCF0:USTF0",1762909397955,0.8495833,102970.0,102960.0,0.15625219]
["bitfinex-derivatives","BTCF0:USTF0",1762909398151,0.8495833,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909400970,0.7524238,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909401767,0.7523438,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909402172,0.8495033,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909402768,0.4797433,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909402962,0.8494633,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909403164,0.8494233,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909403463,0.8494233,102970.0,102960.0,0.06008329]
["bitfinex-derivatives","BTCF0:USTF0",1762909403765,0.8494233,102970.0,102960.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1762909404265,0.3825838,102970.0,102960.0,0.15625219]
["bitfinex-derivatives","BTCF0:USTF0",1762909404471,0.0217838,102970.0,102960.0,0.15625219]
["bitfinex-derivatives","BTCF0:USTF0",1762909404768,0.36094526,102990.0,102980.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1762909404966,0.849781,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909405170,0.849781,102990.0,102980.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909406674,0.850781,102990.0,102980.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909407967,0.850781,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909408173,0.7536404,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909408374,0.850781,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909408571,0.850781,102990.0,102980.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909408763,0.850741,102990.0,102980.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909409068,0.850741,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909409572,0.7536004,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909410664,0.3839604,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909410865,0.0231604,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909411066,0.37102526,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909411568,0.00114526,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909411763,0.37098526,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909412271,0.39299619,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909412675,0.49013679,102990.0,102980.0,0.52019803]
["bitfinex-derivatives","BTCF0:USTF0",1762909413174,0.85093679,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909415073,0.39299619,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909415679,0.49013679,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909417372,0.85093679,102990.0,102980.0,0.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1762909417580,1.02397393,102990.0,102980.0,0.03910803]
["bitfinex-derivatives","BTCF0:USTF0",1762909418072,1.02397393,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909418479,1.02397393,102990.0,102980.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762909418880,0.09715,102980.0,102970.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762909419177,0.65299807,102980.0,102970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909421971,0.65299807,102980.0,102970.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1762909422166,0.0971595,102970.0,102960.0,0.01382526]
["bitfinex-derivatives","BTCF0:USTF0",1762909422372,0.4669995,102970.0,102960.0,0.03914329]
["bitfinex-derivatives","BTCF0:USTF0",1762909422682,0.4669995,102970.0,102960.0,0.15945219]
["bitfinex-derivatives","BTCF0:USTF0",1762909423778,0.4669995,102970.0,102960.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1762909423968,0.4669995,102970.0,102960.0,0.06328329]
["bitfinex-derivatives","BTCF0:USTF0",1762909424171,0.48900308,102970.0,102960.0,0.06328329]
["bitfinex-derivatives","BTCF0:USTF0",1762909424573,1.02284022,102970.0,102960.0,0.04014329]
["bitfinex-derivatives","BTCF0:USTF0",1762909424775,1.02284022,102970.0,102960.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762909424973,1.02284022,102970.0,102960.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762909425683,1.02284022,102970.0,102960.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909426082,0.0971783,102950.0,102940.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762909426280,0.8278183,102950.0,102940.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909426885,1.00085544,102950.0,102940.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762909427088,0.8278183,102950.0,102940.0,0.15943573]
["bitfinex-derivatives","BTCF0:USTF0",1762909427482,0.8278183,102950.0,102940.0,0.16043573]
["bitfinex-derivatives","BTCF0:USTF0",1762909428079,0.73064,102950.0,102940.0,0.16043573]
["bitfinex-derivatives","BTCF0:USTF0",1762909428481,0.36094526,102960.0,102950.0,0.1572283]
["bitfinex-derivatives","BTCF0:USTF0",1762909428686,0.36094526,102960.0,102950.0,0.15942633]
["bitfinex-derivatives","BTCF0:USTF0",1762909428981,1.02294215,102960.0,102950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909430285,0.63101544,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909430586,0.63101544,102950.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909430587,0.0971877,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909430786,1.00094484,102940.0,102930.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909430989,0.0972066,102920.0,102910.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762909431181,0.8279666,102920.0,102910.0,0.15875413]
["bitfinex-derivatives","BTCF0:USTF0",1762909431790,0.8279666,102920.0,102910.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762909432488,0.8279666,102920.0,102910.0,0.15875413]
["bitfinex-derivatives","BTCF0:USTF0",1762909432687,0.8279666,102920.0,102910.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762909433186,0.8279666,102920.0,102910.0,0.06553803]
["bitfinex-derivatives","BTCF0:USTF0",1762909433592,0.8279666,102920.0,102910.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762909433890,1.00100374,102920.0,102910.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1762909434090,1.00100374,102920.0,102910.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762909434789,1.00100374,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762909436793,1.36180374,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762909437794,1.36180374,102920.0,102910.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1762909439281,1.36180374,102920.0,102910.0,0.0191107]
["bitfinex-derivatives","BTCF0:USTF0",1762909439696,1.36180374,102920.0,102910.0,0.0054007]
["bitfinex-derivatives","BTCF0:USTF0",1762909440399,1.1890066,102920.0,102910.0,0.0630007]
["bitfinex-derivatives","BTCF0:USTF0",1762909440694,1.1889266,102920.0,102910.0,0.0630007]
["bitfinex-derivatives","BTCF0:USTF0",1762909440884,1.36196374,102920.0,102910.0,0.0630007]
["bitfinex-derivatives","BTCF0:USTF0",1762909441088,1.36196374,102920.0,102910.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1762909441289,1.36196374,102920.0,102910.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762909441290,1.53500088,102920.0,102910.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762909441490,0.097216,102910.0,102900.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909441697,0.0972349,102890.0,102880.0,0.01383364]
["bitfinex-derivatives","BTCF0:USTF0",1762909441998,1.00135204,102890.0,102880.0,0.01609167]
["bitfinex-derivatives","BTCF0:USTF0",1762909442198,1.00135204,102890.0,102880.0,0.03738167]
["bitfinex-derivatives","BTCF0:USTF0",1762909442400,1.00135204,102890.0,102880.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1762909442697,0.99635204,102890.0,102880.0,0.03738167]
["bitfinex-derivatives","BTCF0:USTF0",1762909442886,0.99635204,102890.0,102880.0,0.05992167]
["bitfinex-derivatives","BTCF0:USTF0",1762909443289,0.99735204,102890.0,102880.0,0.06592167]
["bitfinex-derivatives","BTCF0:USTF0",1762909443699,1.35815204,102890.0,102880.0,0.06592167]
["bitfinex-derivatives","BTCF0:USTF0",1762909444789,1.35815204,102890.0,102880.0,0.01989364]
["bitfinex-derivatives","BTCF0:USTF0",1762909444994,1.35815204,102890.0,102880.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762909446297,0.0972444,102880.0,102870.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909446492,0.0972633,102860.0,102850.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762909446688,1.36228915,102860.0,102850.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762909446891,1.36228915,102860.0,102850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909447699,1.36228915,102860.0,102850.0,0.15707083]
["bitfinex-derivatives","BTCF0:USTF0",1762909447700,1.09198871,102860.0,102850.0,0.15707083]
["bitfinex-derivatives","BTCF0:USTF0",1762909448000,1.18925201,102860.0,102850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909448301,1.36228915,102860.0,102850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909448499,1.26502585,102860.0,102850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909448801,0.45813201,102860.0,102850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909449002,0.82845201,102860.0,102850.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762909449299,0.45813201,102860.0,102850.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762909449494,0.45813201,102860.0,102850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762909449495,1.00148915,102860.0,102850.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762909449696,1.00148915,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909450104,1.00148915,102860.0,102850.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762909450299,0.0972781,102850.0,102830.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762909450496,0.64077313,102840.0,102830.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909451695,0.64077313,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909451696,0.17313093,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909451892,0.37049379,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909452402,0.46777599,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909452703,0.37049379,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909453093,9.379e-05,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909453400,0.37053379,102840.0,102830.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1762909453602,0.46781599,102840.0,102830.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909453803,1.00165313,102840.0,102830.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909454594,1.00165313,102840.0,102830.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762909455402,1.00165313,102840.0,102830.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762909455603,0.0972917,102830.0,102820.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762909455798,0.63112884,102830.0,102820.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762909455993,0.63124097,102830.0,102820.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762909456517,0.0973011,102820.0,102810.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1762909456807,1.00153824,102820.0,102790.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762909456996,0.63115724,102800.0,102790.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909457197,1.00175724,102800.0,102790.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909457604,0.0973362,102790.0,102770.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762909457809,0.54372423,102780.0,102770.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909458108,1.00190323,102780.0,102770.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909458309,0.90456423,102780.0,102770.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909458504,0.53392423,102780.0,102770.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762909458701,0.37076709,102780.0,102770.0,0.51794653]
["bitfinex-derivatives","BTCF0:USTF0",1762909459102,8.709e-05,102780.0,102770.0,0.51794653]
["bitfinex-derivatives","BTCF0:USTF0",1762909459405,0.4581075,102820.0,102800.0,0.154915]
["bitfinex-derivatives","BTCF0:USTF0",1762909459709,0.63114464,102820.0,102810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909459907,0.99194464,102820.0,102810.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762909460098,0.99194464,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909460504,0.3608,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909460705,0.36089253,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909461010,0.63423077,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909461600,0.46119363,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909461807,0.63423077,102820.0,102810.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762909462199,0.63423077,102820.0,102810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909462596,0.0973106,102810.0,102800.0,0.01391526]
["bitfinex-derivatives","BTCF0:USTF0",1762909462804,0.63114774,102810.0,102800.0,0.01611329]
["bitfinex-derivatives","BTCF0:USTF0",1762909463005,0.63114774,102810.0,102800.0,0.06032329]
["bitfinex-derivatives","BTCF0:USTF0",1762909464015,0.63114774,102810.0,102800.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909464201,0.63326763,102810.0,102800.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909465409,0.097339,102780.0,102770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762909465599,0.27047798,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909465806,0.00010184,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909466007,0.00010184,102780.0,102770.0,0.51832653]
["bitfinex-derivatives","BTCF0:USTF0",1762909466909,0.09744084,102780.0,102770.0,0.42097803]
["bitfinex-derivatives","BTCF0:USTF0",1762909467107,0.00010184,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909467306,0.00010184,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909467902,0.09744084,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909468207,0.09744084,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909468406,0.09744084,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909468604,0.27047798,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909469413,0.17313898,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909469605,0.27047798,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909471117,0.00010184,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909471426,0.09744084,102780.0,102770.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762909472420,0.09744084,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909472421,0.00010184,102780.0,102770.0,0.15752653]
["bitfinex-derivatives","BTCF0:USTF0",1762909473017,0.00010184,102780.0,102770.0,0.51832653]
["bitfinex-derivatives","BTCF0:USTF0",1762909474319,0.00010184,102780.0,102770.0,1.30568367]
["bitfinex-derivatives","BTCF0:USTF0",1762909474520,0.4581174,102810.0,102800.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1762909474720,0.4581174,102810.0,102800.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762909474721,0.63115454,102810.0,102800.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762909475523,0.63121891,102810.0,102800.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762909475815,0.63121891,102810.0,102800.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762909476120,0.0973485,102770.0,102760.0,0.03919469]
["bitfinex-derivatives","BTCF0:USTF0",1762909476320,1.00249001,102770.0,102760.0,0.06460272]
["bitfinex-derivatives","BTCF0:USTF0",1762909476621,0.63125001,102770.0,102760.0,0.06460272]
["bitfinex-derivatives","BTCF0:USTF0",1762909476823,0.83009287,102770.0,102760.0,0.06460272]
["bitfinex-derivatives","BTCF0:USTF0",1762909477015,1.04856386,102770.0,102760.0,0.06460272]
["bitfinex-derivatives","BTCF0:USTF0",1762909477214,1.19488564,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762909477421,1.21673653,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762909477921,1.21773653,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762909478114,1.21777653,102770.0,102760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762909478614,0.84589653,102770.0,102760.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762909478818,1.07145475,102770.0,102760.0,0.02018272]
["bitfinex-derivatives","BTCF0:USTF0",1762909479019,1.07145475,102770.0,102760.0,0.04118272]
["bitfinex-derivatives","BTCF0:USTF0",1762909479222,0.60222625,102770.0,102760.0,0.06439272]
["bitfinex-derivatives","BTCF0:USTF0",1762909479417,0.37334437,102770.0,102760.0,0.52255072]
["bitfinex-derivatives","BTCF0:USTF0",1762909479614,0.95265536,102770.0,102760.0,0.06439272]
["bitfinex-derivatives","BTCF0:USTF0",1762909479919,0.00206437,102770.0,102760.0,0.52255072]
["bitfinex-derivatives","BTCF0:USTF0",1762909480312,0.00206437,102770.0,102760.0,0.76583072]
["bitfinex-derivatives","BTCF0:USTF0",1762909480313,0.37482437,102770.0,102760.0,0.76583072]
["bitfinex-derivatives","BTCF0:USTF0",1762909480718,0.37482437,102770.0,102760.0,0.52255072]
["bitfinex-derivatives","BTCF0:USTF0",1762909480922,0.00206437,102770.0,102760.0,0.76583072]
["bitfinex-derivatives","BTCF0:USTF0",1762909481114,0.37290526,102780.0,102770.0,0.1415585]
["bitfinex-derivatives","BTCF0:USTF0",1762909481424,0.37290526,102780.0,102770.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762909482118,0.00014526,102780.0,102770.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762909482317,0.00014526,102780.0,102770.0,0.74779653]
["bitfinex-derivatives","BTCF0:USTF0",1762909482724,0.00014526,102780.0,102770.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762909483016,0.00014526,102780.0,102770.0,0.74779653]
["bitfinex-derivatives","BTCF0:USTF0",1762909483224,0.3608,102800.0,102790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762909483428,0.02185927,102800.0,102790.0,0.14373753]
["bitfinex-derivatives","BTCF0:USTF0",1762909483618,0.39493927,102800.0,102790.0,0.14373753]
["bitfinex-derivatives","BTCF0:USTF0",1762909483820,0.37308,102800.0,102790.0,0.50453753]
["bitfinex-derivatives","BTCF0:USTF0",1762909484019,0.3608,102810.0,102790.0,0.50453753]
["bitfinex-derivatives","BTCF0:USTF0",1762909484223,0.47998558,102810.0,102800.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1762909484426,0.75571498,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909484623,0.39491498,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909484819,0.49222558,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909485125,0.11918558,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909485320,0.39487498,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909485629,0.24038597,102810.0,102800.0,0.15728813]
["bitfinex-derivatives","BTCF0:USTF0",1762909485930,0.02187498,102810.0,102800.0,0.51808813]
["bitfinex-derivatives","BTCF0:USTF0",1762909486114,0.36094526,102820.0,102810.0,0.1415206]
["bitfinex-derivatives","BTCF0:USTF0",1762909486315,0.02204134,102820.0,102810.0,0.50451863]
["bitfinex-derivatives","BTCF0:USTF0",1762909486524,0.00014526,102820.0,102810.0,0.50451863]
["bitfinex-derivatives","BTCF0:USTF0",1762909487528,0.00614526,102820.0,102810.0,0.50451863]
["bitfinex-derivatives","BTCF0:USTF0",1762909488131,0.373,102830.0,102820.0,0.1550712]
["bitfinex-derivatives","BTCF0:USTF0",1762909488328,0.4580833,102840.0,102830.0,0.1415017]
["bitfinex-derivatives","BTCF0:USTF0",1762909488631,0.85296255,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909489126,1.07147354,102840.0,102830.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1762909489331,1.07147354,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909489629,0.76068025,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909489832,0.378,102840.0,102830.0,0.50449973]
["bitfinex-derivatives","BTCF0:USTF0",1762909490525,0.69379329,102840.0,102830.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1762909490720,0.69379329,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909490721,1.05459329,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909490926,0.4752823,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909491326,0.378,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909491529,0.378,102840.0,102830.0,0.50449973]
["bitfinex-derivatives","BTCF0:USTF0",1762909492122,0.005,102840.0,102830.0,0.50449973]
["bitfinex-derivatives","BTCF0:USTF0",1762909492522,0.0268473,102840.0,102830.0,0.50449973]
["bitfinex-derivatives","BTCF0:USTF0",1762909493130,0.1022823,102840.0,102830.0,0.50449973]
["bitfinex-derivatives","BTCF0:USTF0",1762909493727,0.4630823,102840.0,102830.0,0.14369973]
["bitfinex-derivatives","BTCF0:USTF0",1762909493926,0.4630823,102840.0,102830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909493927,0.68159329,102840.0,102830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909494432,0.70342459,102840.0,102830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909494732,0.0972917,102830.0,102820.0,0.03520526]
["bitfinex-derivatives","BTCF0:USTF0",1762909494924,1.04940269,102830.0,102820.0,0.03740329]
["bitfinex-derivatives","BTCF0:USTF0",1762909495424,1.04940269,102830.0,102820.0,0.15645449]
["bitfinex-derivatives","BTCF0:USTF0",1762909496434,1.05140269,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909496635,1.07322547,102830.0,102820.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909496829,0.75742278,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909497132,0.73588,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909497535,0.8331717,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909500036,0.37508,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909500227,0.73588,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909500432,0.37508,102830.0,102820.0,0.51698449]
["bitfinex-derivatives","BTCF0:USTF0",1762909500639,0.37508,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909500937,1.05168269,102830.0,102820.0,0.15618449]
["bitfinex-derivatives","BTCF0:USTF0",1762909501141,1.05168269,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909502141,1.05168269,102830.0,102820.0,0.11230449]
["bitfinex-derivatives","BTCF0:USTF0",1762909502332,1.05168269,102830.0,102820.0,0.05850329]
["bitfinex-derivatives","BTCF0:USTF0",1762909502534,1.05168269,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909502731,1.1973266,102830.0,102820.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909502930,1.21913923,102830.0,102820.0,0.05850329]
["bitfinex-derivatives","BTCF0:USTF0",1762909503138,0.3628,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909503337,0.73576,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909503739,0.002,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909503935,0.37496,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909504144,0.4722517,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909504744,0.37496,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909504944,0.002,102830.0,102820.0,0.51660449]
["bitfinex-derivatives","BTCF0:USTF0",1762909505144,0.002,102830.0,102820.0,0.75972449]
["bitfinex-derivatives","BTCF0:USTF0",1762909505347,0.002,102830.0,102820.0,1.13264449]
["bitfinex-derivatives","BTCF0:USTF0",1762909505649,0.59343099,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909505854,0.37492,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909506954,0.4722117,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909507953,0.37492,102830.0,102820.0,0.15580449]
["bitfinex-derivatives","BTCF0:USTF0",1762909508150,0.002,102830.0,102820.0,0.51660449]
["bitfinex-derivatives","BTCF0:USTF0",1762909509250,0.70026426,102830.0,102800.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762909509453,0.70026426,102830.0,102800.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762909509454,1.03742159,102810.0,102800.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1762909509656,0.67662159,102810.0,102800.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762909509860,0.69828069,102810.0,102800.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762909510159,0.4797697,102810.0,102800.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762909510365,0.69828069,102810.0,102800.0,0.03675803]
["bitfinex-derivatives","BTCF0:USTF0",1762909511264,0.4797697,102810.0,102800.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762909511456,0.45825036,102820.0,102810.0,0.1408106]
["bitfinex-derivatives","BTCF0:USTF0",1762909511664,0.45825036,102820.0,102810.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909512256,0.47994738,102820.0,102810.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909512861,0.02184228,102820.0,102810.0,0.14300863]
["bitfinex-derivatives","BTCF0:USTF0",1762909513067,0.02184228,102820.0,102810.0,0.50380863]
["bitfinex-derivatives","BTCF0:USTF0",1762909513564,0.4580979,102830.0,102820.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762909513763,0.47980733,102830.0,102820.0,0.15565923]
["bitfinex-derivatives","BTCF0:USTF0",1762909514063,0.11900733,102830.0,102820.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762909514264,0.11900733,102830.0,102820.0,0.15565923]
["bitfinex-derivatives","BTCF0:USTF0",1762909514460,0.02170943,102830.0,102820.0,0.15565923]
["bitfinex-derivatives","BTCF0:USTF0",1762909514667,0.45823156,102840.0,102830.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762909514862,0.4799486,102840.0,102830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909515163,0.1191486,102840.0,102830.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762909515364,0.0218623,102840.0,102830.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762909515569,0.0218623,102840.0,102830.0,0.87750973]
["bitfinex-derivatives","BTCF0:USTF0",1762909515862,0.00314526,102840.0,102830.0,0.87750973]
["bitfinex-derivatives","BTCF0:USTF0",1762909516664,0.00314526,102840.0,102830.0,0.50378973]
["bitfinex-derivatives","BTCF0:USTF0",1762909516971,0.10042746,102840.0,102830.0,0.87758973]
["bitfinex-derivatives","BTCF0:USTF0",1762909517371,0.00314526,102840.0,102830.0,0.87758973]
["bitfinex-derivatives","BTCF0:USTF0",1762909518466,0.10042746,102840.0,102830.0,0.87758973]
["bitfinex-derivatives","BTCF0:USTF0",1762909519272,0.00314526,102840.0,102830.0,0.87758973]
["bitfinex-derivatives","BTCF0:USTF0",1762909519772,0.00314526,102840.0,102830.0,1.12070973]
["bitfinex-derivatives","BTCF0:USTF0",1762909519961,0.00314526,102840.0,102830.0,0.87758973]
["bitfinex-derivatives","BTCF0:USTF0",1762909520558,0.10042746,102840.0,102830.0,0.78029803]
["bitfinex-derivatives","BTCF0:USTF0",1762909520773,0.46122746,102840.0,102830.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762909521071,0.48293378,102840.0,102830.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762909521764,0.70144477,102840.0,102830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909522573,0.48293378,102840.0,102830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909523077,0.48293378,102840.0,102830.0,0.14298973]
["bitfinex-derivatives","BTCF0:USTF0",1762909523461,0.48293378,102840.0,102830.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762909524068,0.02485158,102840.0,102830.0,0.50378973]
["bitfinex-derivatives","BTCF0:USTF0",1762909524269,0.16564023,102880.0,102860.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1762909524270,0.41305413,102880.0,102860.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1762909524471,0.02171127,102880.0,102870.0,0.14289193]
["bitfinex-derivatives","BTCF0:USTF0",1762909524870,0.8320795,102890.0,102880.0,0.1538144]
["bitfinex-derivatives","BTCF0:USTF0",1762909525064,0.85379348,102890.0,102880.0,0.15601243]
["bitfinex-derivatives","BTCF0:USTF0",1762909525369,0.38251398,102890.0,102880.0,0.15601243]
["bitfinex-derivatives","BTCF0:USTF0",1762909525672,0.02171398,102890.0,102880.0,0.15601243]
["bitfinex-derivatives","BTCF0:USTF0",1762909526070,0.45817096,102900.0,102890.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762909526268,0.47984084,102900.0,102890.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909527167,0.45817096,102900.0,102890.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909527577,0.45917096,102900.0,102890.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909528276,0.45917096,102900.0,102890.0,0.14287303]
["bitfinex-derivatives","BTCF0:USTF0",1762909528470,0.36194526,102900.0,102890.0,0.14287303]
["bitfinex-derivatives","BTCF0:USTF0",1762909528667,0.00114526,102900.0,102890.0,0.50367303]
["bitfinex-derivatives","BTCF0:USTF0",1762909528873,0.00114526,102900.0,102890.0,1.12043303]
["bitfinex-derivatives","BTCF0:USTF0",1762909529274,0.7346,102920.0,102910.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1762909529572,0.3608,102920.0,102910.0,0.14285413]
["bitfinex-derivatives","BTCF0:USTF0",1762909529979,1.05031259,102930.0,102910.0,0.14285413]
["bitfinex-derivatives","BTCF0:USTF0",1762909530169,0.75621996,102930.0,102920.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762909530469,0.85341716,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909530676,0.69812815,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909530976,0.69812815,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909531378,0.70112815,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909533570,0.38541996,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909533872,0.48261716,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909534578,0.70112815,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909535278,0.70112815,102930.0,102920.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1762909535478,0.38541996,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909535679,0.48261716,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909536178,0.70112815,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909536671,0.70112815,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909536873,0.48261716,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909537170,0.65588224,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909537367,0.65588224,102930.0,102920.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762909538766,0.65588224,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909539378,0.3638,102930.0,102920.0,0.15597463]
["bitfinex-derivatives","BTCF0:USTF0",1762909539781,0.003,102930.0,102920.0,0.51677463]
["bitfinex-derivatives","BTCF0:USTF0",1762909540374,0.003,102930.0,102920.0,0.69003971]
["bitfinex-derivatives","BTCF0:USTF0",1762909540978,0.00014526,102940.0,102930.0,0.1406372]
["bitfinex-derivatives","BTCF0:USTF0",1762909541176,0.3608,102960.0,102950.0,0.1406183]
["bitfinex-derivatives","BTCF0:USTF0",1762909541375,0.3608,102960.0,102950.0,0.14281633]
["bitfinex-derivatives","BTCF0:USTF0",1762909541984,0.8315655,102970.0,102960.0,0.1537389]
["bitfinex-derivatives","BTCF0:USTF0",1762909542170,0.8315655,102970.0,102960.0,0.15593693]
["bitfinex-derivatives","BTCF0:USTF0",1762909542171,0.85309044,102970.0,102960.0,0.15593693]
["bitfinex-derivatives","BTCF0:USTF0",1762909542370,0.85309044,102970.0,102960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909542371,1.00483058,102970.0,102960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909542575,0.0971689,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909542773,0.65275718,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909542973,0.82602226,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909543375,0.65275718,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909544275,0.65575718,102960.0,102950.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909545979,0.4824921,102960.0,102950.0,0.04578329]
["bitfinex-derivatives","BTCF0:USTF0",1762909546387,0.4609689,102960.0,102950.0,0.04578329]
["bitfinex-derivatives","BTCF0:USTF0",1762909546573,0.48250541,102960.0,102950.0,0.04578329]
["bitfinex-derivatives","BTCF0:USTF0",1762909546777,0.4609689,102960.0,102950.0,0.04578329]
["bitfinex-derivatives","BTCF0:USTF0",1762909547079,0.4609689,102960.0,102950.0,0.14296159]
["bitfinex-derivatives","BTCF0:USTF0",1762909547277,0.4609689,102960.0,102950.0,0.04578329]
["bitfinex-derivatives","BTCF0:USTF0",1762909547477,0.4609689,102960.0,102950.0,0.14296159]
["bitfinex-derivatives","BTCF0:USTF0",1762909548187,0.3638,102960.0,102950.0,0.14296159]
["bitfinex-derivatives","BTCF0:USTF0",1762909548386,0.003,102960.0,102950.0,0.14296159]
["bitfinex-derivatives","BTCF0:USTF0",1762909548584,0.003,102960.0,102950.0,0.67702667]
["bitfinex-derivatives","BTCF0:USTF0",1762909548883,0.45809526,102980.0,102970.0,0.1405994]
["bitfinex-derivatives","BTCF0:USTF0",1762909549091,0.46025526,102980.0,102970.0,0.14279743]
["bitfinex-derivatives","BTCF0:USTF0",1762909549284,0.63352034,102980.0,102970.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1762909549679,0.63352034,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909551191,0.63452034,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909551394,0.46125526,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909551587,0.63452034,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909552085,0.65609894,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909552288,0.65509894,102980.0,102970.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1762909552482,0.65509894,102980.0,102970.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762909552690,0.48183386,102980.0,102970.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762909552882,0.48183386,102980.0,102970.0,0.14379743]
["bitfinex-derivatives","BTCF0:USTF0",1762909553082,0.38468386,102980.0,102970.0,0.14379743]
["bitfinex-derivatives","BTCF0:USTF0",1762909553494,0.02172386,102980.0,102970.0,0.50359743]
["bitfinex-derivatives","BTCF0:USTF0",1762909554288,0.02172386,102980.0,102970.0,0.14279743]
["bitfinex-derivatives","BTCF0:USTF0",1762909554588,0.02172386,102980.0,102970.0,0.50359743]
["bitfinex-derivatives","BTCF0:USTF0",1762909555391,0.02172386,102980.0,102970.0,0.50459743]
["bitfinex-derivatives","BTCF0:USTF0",1762909555888,0.02172386,102980.0,102970.0,0.67786251]
["bitfinex-derivatives","BTCF0:USTF0",1762909556594,0.00014526,102980.0,102970.0,0.67786251]
["bitfinex-derivatives","BTCF0:USTF0",1762909556794,0.00014526,102980.0,102970.0,1.05246251]
["bitfinex-derivatives","BTCF0:USTF0",1762909557098,0.73775,103000.0,102990.0,0.1407606]
["bitfinex-derivatives","BTCF0:USTF0",1762909557291,0.75939996,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909557595,0.38475996,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909557896,0.38352996,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909558496,0.48066106,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909558794,0.48166106,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909558990,0.12086106,103000.0,102990.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762909559197,0.12209106,103000.0,102990.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762909559391,0.48289106,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909560196,0.48289106,103000.0,102990.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1762909560380,0.48289106,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909560585,0.12209106,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909560786,0.02264996,103000.0,102990.0,0.14295863]
["bitfinex-derivatives","BTCF0:USTF0",1762909560989,0.02510996,103000.0,102990.0,0.48202863]
["bitfinex-derivatives","BTCF0:USTF0",1762909561184,0.02510996,103000.0,102980.0,0.01355526]
["bitfinex-derivatives","BTCF0:USTF0",1762909561185,0.0996006,102990.0,102980.0,0.01355526]
["bitfinex-derivatives","BTCF0:USTF0",1762909561393,0.85641056,102990.0,102980.0,0.03653329]
["bitfinex-derivatives","BTCF0:USTF0",1762909561595,1.02967564,102990.0,102980.0,0.03653329]
["bitfinex-derivatives","BTCF0:USTF0",1762909562197,1.02967564,102990.0,102980.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909562390,1.02967564,102990.0,102980.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909562707,0.36089682,103010.0,102980.0,0.68918837]
["bitfinex-derivatives","BTCF0:USTF0",1762909562996,0.02419322,103010.0,103000.0,0.1527612]
["bitfinex-derivatives","BTCF0:USTF0",1762909563189,9.682e-05,103010.0,103000.0,0.15495923]
["bitfinex-derivatives","BTCF0:USTF0",1762909563388,9.682e-05,103010.0,103000.0,0.51575923]
["bitfinex-derivatives","BTCF0:USTF0",1762909563592,0.09967852,103010.0,103000.0,0.41862803]
["bitfinex-derivatives","BTCF0:USTF0",1762909563792,0.09967852,103010.0,103000.0,0.51575923]
["bitfinex-derivatives","BTCF0:USTF0",1762909565300,0.09967852,103010.0,103000.0,0.15495923]
["bitfinex-derivatives","BTCF0:USTF0",1762909565595,0.00255682,103010.0,103000.0,0.15495923]
["bitfinex-derivatives","BTCF0:USTF0",1762909565798,9.682e-05,103010.0,103000.0,0.15495923]
["bitfinex-derivatives","BTCF0:USTF0",1762909565983,9.682e-05,103010.0,103000.0,0.51575923]
["bitfinex-derivatives","BTCF0:USTF0",1762909566186,0.3608,103030.0,103020.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762909566501,0.38241776,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909566791,0.3608,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909566999,0.4605629,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909567190,0.4605629,103030.0,103020.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909567591,0.4605629,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909567890,0.0997629,103030.0,103020.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909568090,0.1017629,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909568486,0.00466,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909568686,0.002,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909568883,0.0991029,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909569088,0.1017629,103030.0,103020.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909569288,1.01022798,103030.0,103020.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1762909569496,1.0315532,103030.0,103020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909569885,0.0997723,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909570087,0.65516647,103020.0,103010.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909570395,0.0998006,102990.0,102980.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1762909570591,0.4606006,102990.0,102980.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909570994,0.63386568,102990.0,102980.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909571397,0.63386568,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909571596,0.65519746,102990.0,102980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909571791,0.65519746,102990.0,102980.0,0.01631803]
["bitfinex-derivatives","BTCF0:USTF0",1762909572103,0.48193238,102990.0,102980.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1762909572400,0.38479178,102990.0,102980.0,0.15497803]
["bitfinex-derivatives","BTCF0:USTF0",1762909572695,0.02133178,102990.0,102980.0,0.51577803]
["bitfinex-derivatives","BTCF0:USTF0",1762909572900,0.83562106,103000.0,102990.0,0.1396506]
["bitfinex-derivatives","BTCF0:USTF0",1762909573094,0.75982017,103000.0,102990.0,0.14184863]
["bitfinex-derivatives","BTCF0:USTF0",1762909573404,0.00014526,103000.0,102990.0,0.50264863]
["bitfinex-derivatives","BTCF0:USTF0",1762909573603,0.00014526,103000.0,102990.0,0.14184863]
["bitfinex-derivatives","BTCF0:USTF0",1762909573899,0.00014526,103000.0,102990.0,0.50264863]
["bitfinex-derivatives","BTCF0:USTF0",1762909574100,0.00014526,103000.0,102990.0,0.50364863]
["bitfinex-derivatives","BTCF0:USTF0",1762909576291,0.09727646,103000.0,102990.0,0.14284863]
["bitfinex-derivatives","BTCF0:USTF0",1762909576604,0.00014526,103000.0,102990.0,0.50364863]
["bitfinex-derivatives","BTCF0:USTF0",1762909576996,0.00014526,103000.0,102990.0,0.67691371]
["bitfinex-derivatives","BTCF0:USTF0",1762909577300,0.4579086,103030.0,103020.0,0.0971123]
["bitfinex-derivatives","BTCF0:USTF0",1762909577602,0.85691911,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909577803,0.02139051,103030.0,103020.0,0.51574033]
["bitfinex-derivatives","BTCF0:USTF0",1762909578103,0.02139051,103030.0,103020.0,1.06368541]
["bitfinex-derivatives","BTCF0:USTF0",1762909578291,0.12143341,103030.0,103020.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909578487,0.12143341,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909578690,0.12343341,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909578890,0.02339051,103030.0,103020.0,0.15494033]
["bitfinex-derivatives","BTCF0:USTF0",1762909579096,0.02339051,103030.0,103020.0,0.93164541]
["bitfinex-derivatives","BTCF0:USTF0",1762909579289,0.8360347,103050.0,103040.0,0.1527235]
["bitfinex-derivatives","BTCF0:USTF0",1762909579492,0.86089899,103050.0,103040.0,0.15492153]
["bitfinex-derivatives","BTCF0:USTF0",1762909580006,1.03416407,103050.0,103040.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1762909580197,1.03416407,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909580390,1.03716407,103050.0,103040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909580701,0.1040335,103040.0,103030.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909580889,0.1040335,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909580890,0.65949287,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909581590,0.48622779,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909582003,0.48822779,103040.0,103030.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909582305,0.39113429,103040.0,103030.0,0.14472619]
["bitfinex-derivatives","BTCF0:USTF0",1762909582698,0.48822779,103040.0,103030.0,0.02484329]
["bitfinex-derivatives","BTCF0:USTF0",1762909582893,0.48822779,103040.0,103030.0,0.04762329]
["bitfinex-derivatives","BTCF0:USTF0",1762909583107,0.39113429,103040.0,103030.0,0.14472619]
["bitfinex-derivatives","BTCF0:USTF0",1762909583300,0.48822779,103040.0,103030.0,0.14472619]
["bitfinex-derivatives","BTCF0:USTF0",1762909584406,0.39113429,103040.0,103030.0,0.14472619]
["bitfinex-derivatives","BTCF0:USTF0",1762909584907,0.48822779,103040.0,103030.0,0.14472619]
["bitfinex-derivatives","BTCF0:USTF0",1762909585107,0.48822779,103040.0,103030.0,0.04762329]
["bitfinex-derivatives","BTCF0:USTF0",1762909585604,0.02339429,103040.0,103030.0,0.50552619]
["bitfinex-derivatives","BTCF0:USTF0",1762909585794,0.002,103040.0,103030.0,1.05371127]
["bitfinex-derivatives","BTCF0:USTF0",1762909586001,0.4633446,103060.0,103050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762909586197,0.49023256,103060.0,103050.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762909586402,0.66349764,103060.0,103050.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762909586712,0.108024,103050.0,103040.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762909587006,0.39315796,103050.0,103040.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909587211,0.86516196,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909588602,0.76807796,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909588905,0.02141796,103050.0,103040.0,0.69173661]
["bitfinex-derivatives","BTCF0:USTF0",1762909589309,0.8436179,103060.0,103050.0,0.142364]
["bitfinex-derivatives","BTCF0:USTF0",1762909589511,0.86502309,103060.0,103050.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762909590112,1.03828817,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909590311,0.108024,103050.0,103040.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762909590512,0.48475919,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909591411,0.49022919,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909595515,0.12942919,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909595716,0.49022919,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909597017,0.39314519,103050.0,103040.0,0.15767153]
["bitfinex-derivatives","BTCF0:USTF0",1762909597209,0.8326809,103060.0,103050.0,0.142364]
["bitfinex-derivatives","BTCF0:USTF0",1762909597516,0.86503313,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909597906,0.86502683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909598814,0.86502683,103060.0,103050.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762909599715,0.86502683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909601319,0.86502683,103060.0,103050.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762909601515,0.76795223,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909602216,0.02688223,103060.0,103050.0,0.50536203]
["bitfinex-derivatives","BTCF0:USTF0",1762909603220,0.12942683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909603429,0.49022683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909603922,0.12942683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909604320,0.03235223,103060.0,103050.0,0.50536203]
["bitfinex-derivatives","BTCF0:USTF0",1762909604718,0.02141223,103060.0,103050.0,0.50536203]
["bitfinex-derivatives","BTCF0:USTF0",1762909605821,0.11848683,103060.0,103050.0,0.14456203]
["bitfinex-derivatives","BTCF0:USTF0",1762909606018,0.11848683,103060.0,103050.0,0.15766203]
["bitfinex-derivatives","BTCF0:USTF0",1762909606222,0.02141223,103060.0,103050.0,0.51846203]
["bitfinex-derivatives","BTCF0:USTF0",1762909606517,0.02141223,103060.0,103050.0,0.7356934]
["bitfinex-derivatives","BTCF0:USTF0",1762909607120,2.23e-06,103060.0,103050.0,0.9782934]
["bitfinex-derivatives","BTCF0:USTF0",1762909607424,0.8756563,103080.0,103070.0,0.1554452]
["bitfinex-derivatives","BTCF0:USTF0",1762909607625,0.8756563,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909608024,0.7786,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909608819,0.4178,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909609020,0.4188,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909609224,0.02267,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909609423,0.001,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909609814,0.001,103080.0,103070.0,0.7356746]
["bitfinex-derivatives","BTCF0:USTF0",1762909610418,0.001,103080.0,103070.0,0.51844323]
["bitfinex-derivatives","BTCF0:USTF0",1762909610816,0.0980558,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909611014,0.1430758,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909611216,0.5038758,103080.0,103070.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909611621,0.1430758,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909611823,0.5038758,103080.0,103070.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1762909612518,0.5038758,103080.0,103070.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762909612719,0.8774758,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909613018,0.1420852,103070.0,103060.0,0.04281526]
["bitfinex-derivatives","BTCF0:USTF0",1762909613218,0.5028852,103070.0,103060.0,0.04501329]
["bitfinex-derivatives","BTCF0:USTF0",1762909613628,0.5028852,103070.0,103060.0,0.14208789]
["bitfinex-derivatives","BTCF0:USTF0",1762909614325,0.40582,103070.0,103060.0,0.14208789]
["bitfinex-derivatives","BTCF0:USTF0",1762909614524,0.40582,103070.0,103060.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1762909614525,0.04502,103070.0,103060.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1762909614830,0.02194,103070.0,103060.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1762909615229,0.8764818,103080.0,103070.0,0.1397352]
["bitfinex-derivatives","BTCF0:USTF0",1762909615528,0.8764818,103080.0,103070.0,0.14193323]
["bitfinex-derivatives","BTCF0:USTF0",1762909615727,0.8764818,103080.0,103070.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762909616113,0.8764818,103080.0,103070.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1762909617027,0.8764818,103080.0,103070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909617721,0.1420852,103070.0,103060.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909617924,0.5028852,103070.0,103060.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909618120,0.1413135,103040.0,103030.0,0.8768198]
["bitfinex-derivatives","BTCF0:USTF0",1762909618321,0.1413135,103040.0,103030.0,0.87901783]
["bitfinex-derivatives","BTCF0:USTF0",1762909618521,0.04422,103040.0,103030.0,0.87901783]
["bitfinex-derivatives","BTCF0:USTF0",1762909619131,0.1413135,103040.0,103030.0,0.87901783]
["bitfinex-derivatives","BTCF0:USTF0",1762909619323,0.1413135,103040.0,103030.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762909619628,0.1413135,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909619629,1.12599039,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909619929,0.42658552,103040.0,103030.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762909620124,0.90887902,103040.0,103030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762909620318,0.90887902,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909620319,1.12611039,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909620822,0.1413229,103030.0,103020.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1762909621024,0.1413229,103030.0,102990.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762909621025,0.04422,103000.0,102990.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762909621230,0.43957934,103000.0,102990.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1762909621426,0.40502,103010.0,103000.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762909621729,0.80075591,103010.0,103000.0,0.15758923]
["bitfinex-derivatives","BTCF0:USTF0",1762909622123,1.25876583,103010.0,103000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909622428,0.1413512,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909622632,0.5021512,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909622831,0.52366533,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909623137,0.52366533,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909623328,0.5021512,103000.0,102990.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909624029,0.5021512,103000.0,102990.0,0.14488389]
["bitfinex-derivatives","BTCF0:USTF0",1762909624535,0.40502,103000.0,102990.0,0.14488389]
["bitfinex-derivatives","BTCF0:USTF0",1762909624834,0.41846,103000.0,102990.0,0.14488389]
["bitfinex-derivatives","BTCF0:USTF0",1762909625135,0.77926,103000.0,102990.0,0.04774329]
["bitfinex-derivatives","BTCF0:USTF0",1762909625431,0.41846,103000.0,102990.0,0.14588389]
["bitfinex-derivatives","BTCF0:USTF0",1762909625634,0.87638992,103010.0,103000.0,0.1553912]
["bitfinex-derivatives","BTCF0:USTF0",1762909625830,0.77926812,103010.0,103000.0,0.15758923]
["bitfinex-derivatives","BTCF0:USTF0",1762909626528,0.40510812,103010.0,103000.0,0.15758923]
["bitfinex-derivatives","BTCF0:USTF0",1762909626729,8.812e-05,103010.0,103000.0,0.51838923]
["bitfinex-derivatives","BTCF0:USTF0",1762909626934,0.71946129,103010.0,103000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909627331,0.50222992,103010.0,103000.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762909627539,0.04430812,103010.0,103000.0,0.15758923]
["bitfinex-derivatives","BTCF0:USTF0",1762909627736,0.37428812,103010.0,103000.0,0.51838923]
["bitfinex-derivatives","BTCF0:USTF0",1762909627924,0.87642992,103010.0,103000.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762909628128,0.87642992,103010.0,103000.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762909628323,0.87642992,103010.0,103000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762909629224,1.09366129,103010.0,103000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762909629424,0.87642992,103010.0,103000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762909630342,0.87642992,103010.0,103000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909631735,0.87642992,103010.0,103000.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762909631935,0.87642992,103010.0,103000.0,0.15758923]
["bitfinex-derivatives","BTCF0:USTF0",1762909632135,0.87642992,103010.0,103000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909633036,0.1413512,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909633340,0.72164896,103000.0,102990.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909633540,0.04422,102970.0,102960.0,0.5167733]
["bitfinex-derivatives","BTCF0:USTF0",1762909633846,0.04650137,102970.0,102960.0,0.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1762909634231,0.00228137,102970.0,102960.0,0.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1762909634634,8.334e-05,102970.0,102960.0,0.7347373]
["bitfinex-derivatives","BTCF0:USTF0",1762909634838,8.334e-05,102970.0,102960.0,0.7377373]
["bitfinex-derivatives","BTCF0:USTF0",1762909635436,8.334e-05,102970.0,102960.0,0.52050593]
["bitfinex-derivatives","BTCF0:USTF0",1762909635744,8.334e-05,102970.0,102960.0,0.7377373]
["bitfinex-derivatives","BTCF0:USTF0",1762909636145,0.00228137,102970.0,102960.0,0.7377373]
["bitfinex-derivatives","BTCF0:USTF0",1762909636437,0.00228137,102970.0,102960.0,0.52050593]
["bitfinex-derivatives","BTCF0:USTF0",1762909636941,0.00228137,102970.0,102960.0,0.7377373]
["bitfinex-derivatives","BTCF0:USTF0",1762909639943,0.00228137,102970.0,102960.0,0.9805373]
["bitfinex-derivatives","BTCF0:USTF0",1762909640443,0.00014526,102980.0,102970.0,0.1427295]
["bitfinex-derivatives","BTCF0:USTF0",1762909640643,0.00014526,102980.0,102970.0,0.7214935]
["bitfinex-derivatives","BTCF0:USTF0",1762909640831,0.00014526,102980.0,102970.0,1.0956535]
["bitfinex-derivatives","BTCF0:USTF0",1762909641743,0.00234329,102980.0,102970.0,1.0956535]
["bitfinex-derivatives","BTCF0:USTF0",1762909641932,0.00234329,102980.0,102970.0,1.0976535]
["bitfinex-derivatives","BTCF0:USTF0",1762909642948,0.00234329,102980.0,102970.0,0.88042213]
["bitfinex-derivatives","BTCF0:USTF0",1762909643145,0.00234329,102980.0,102970.0,0.87842213]
["bitfinex-derivatives","BTCF0:USTF0",1762909643351,0.00234329,102980.0,102970.0,0.88142213]
["bitfinex-derivatives","BTCF0:USTF0",1762909644149,0.00014526,102980.0,102970.0,1.0986535]
["bitfinex-derivatives","BTCF0:USTF0",1762909644544,0.4579279,103010.0,103000.0,0.1562712]
["bitfinex-derivatives","BTCF0:USTF0",1762909644545,0.5029318,103010.0,103000.0,0.1562712]
["bitfinex-derivatives","BTCF0:USTF0",1762909644744,0.50512983,103010.0,103000.0,0.02335263]
["bitfinex-derivatives","BTCF0:USTF0",1762909645047,0.1421506,102990.0,102980.0,0.530282]
["bitfinex-derivatives","BTCF0:USTF0",1762909645251,0.14434863,102990.0,102980.0,0.05987263]
["bitfinex-derivatives","BTCF0:USTF0",1762909645548,0.14434863,102990.0,102980.0,0.15702273]
["bitfinex-derivatives","BTCF0:USTF0",1762909646551,0.04720803,102990.0,102980.0,0.15702273]
["bitfinex-derivatives","BTCF0:USTF0",1762909646752,0.14434863,102990.0,102980.0,0.15702273]
["bitfinex-derivatives","BTCF0:USTF0",1762909647054,0.14434863,102990.0,102980.0,0.15902273]
["bitfinex-derivatives","BTCF0:USTF0",1762909648347,0.04720803,102990.0,102980.0,0.15902273]
["bitfinex-derivatives","BTCF0:USTF0",1762909649252,0.06875339,102990.0,102980.0,0.15902273]
["bitfinex-derivatives","BTCF0:USTF0",1762909649445,0.06875339,102990.0,102980.0,0.51982273]
["bitfinex-derivatives","BTCF0:USTF0",1762909649944,0.16589399,102990.0,102980.0,0.51982273]
["bitfinex-derivatives","BTCF0:USTF0",1762909650349,0.16589399,102990.0,102980.0,0.15902273]
["bitfinex-derivatives","BTCF0:USTF0",1762909652753,0.02374339,102990.0,102980.0,0.51982273]
["bitfinex-derivatives","BTCF0:USTF0",1762909653151,0.04656339,102990.0,102980.0,0.51882273]
["bitfinex-derivatives","BTCF0:USTF0",1762909653452,0.02374339,102990.0,102980.0,0.51882273]
["bitfinex-derivatives","BTCF0:USTF0",1762909653652,0.06875339,102990.0,102980.0,0.51882273]
["bitfinex-derivatives","BTCF0:USTF0",1762909653954,0.16589399,102990.0,102980.0,0.51882273]
["bitfinex-derivatives","BTCF0:USTF0",1762909654653,0.06875339,102990.0,102980.0,0.51882273]
["bitfinex-derivatives","BTCF0:USTF0",1762909654946,0.02154536,102990.0,102980.0,0.9788141]
["bitfinex-derivatives","BTCF0:USTF0",1762909655148,0.00014526,103000.0,102990.0,0.1562806]
["bitfinex-derivatives","BTCF0:USTF0",1762909655349,0.00014526,103000.0,102990.0,1.1085246]
["bitfinex-derivatives","BTCF0:USTF0",1762909656248,0.00234329,103000.0,102990.0,0.89129323]
["bitfinex-derivatives","BTCF0:USTF0",1762909657344,0.00234329,103000.0,102990.0,0.89429323]
["bitfinex-derivatives","BTCF0:USTF0",1762909657547,0.73428,103020.0,103010.0,0.1426918]
["bitfinex-derivatives","BTCF0:USTF0",1762909657849,0.02375904,103020.0,103010.0,0.7340558]
["bitfinex-derivatives","BTCF0:USTF0",1762909658150,0.02375904,103020.0,103010.0,0.87762443]
["bitfinex-derivatives","BTCF0:USTF0",1762909658852,0.02375904,103020.0,103010.0,1.05050688]
["bitfinex-derivatives","BTCF0:USTF0",1762909659257,0.00014526,103030.0,103020.0,0.1426823]
["bitfinex-derivatives","BTCF0:USTF0",1762909659551,0.00234329,103030.0,103020.0,0.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1762909660051,0.02391735,103030.0,103020.0,0.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1762909660250,0.02391735,103030.0,103020.0,0.67709738]
["bitfinex-derivatives","BTCF0:USTF0",1762909660452,0.00014526,103030.0,103020.0,0.67909738]
["bitfinex-derivatives","BTCF0:USTF0",1762909662249,0.00014526,103030.0,103020.0,0.92173738]
["bitfinex-derivatives","BTCF0:USTF0",1762909662449,0.8762104,103060.0,103050.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762909662648,0.89994634,103060.0,103050.0,0.04630263]
["bitfinex-derivatives","BTCF0:USTF0",1762909663055,0.89994634,103060.0,103050.0,0.14338673]
["bitfinex-derivatives","BTCF0:USTF0",1762909663646,0.44206594,103060.0,103050.0,0.14338673]
["bitfinex-derivatives","BTCF0:USTF0",1762909664457,0.42052803,103060.0,103050.0,0.14338673]
["bitfinex-derivatives","BTCF0:USTF0",1762909664658,0.51760273,103060.0,103050.0,0.14338673]
["bitfinex-derivatives","BTCF0:USTF0",1762909665960,0.51760273,103060.0,103050.0,0.15695673]
["bitfinex-derivatives","BTCF0:USTF0",1762909666746,0.52719273,103060.0,103050.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762909666948,0.1420941,103050.0,103040.0,0.03633526]
["bitfinex-derivatives","BTCF0:USTF0",1762909667152,0.50509213,103050.0,103040.0,0.06001789]
["bitfinex-derivatives","BTCF0:USTF0",1762909668053,0.50509213,103050.0,103040.0,0.15711139]
["bitfinex-derivatives","BTCF0:USTF0",1762909668247,0.40800803,103050.0,103040.0,0.15711139]
["bitfinex-derivatives","BTCF0:USTF0",1762909668451,0.04720803,103050.0,103040.0,0.15711139]
["bitfinex-derivatives","BTCF0:USTF0",1762909668651,0.14429213,103050.0,103040.0,0.15711139]
["bitfinex-derivatives","BTCF0:USTF0",1762909669057,0.04720803,103050.0,103040.0,0.15811139]
["bitfinex-derivatives","BTCF0:USTF0",1762909669250,0.00219803,103050.0,103040.0,0.51891139]
["bitfinex-derivatives","BTCF0:USTF0",1762909669454,0.00219803,103050.0,103040.0,0.69179384]
["bitfinex-derivatives","BTCF0:USTF0",1762909669862,0.00219803,103050.0,103040.0,0.51891139]
["bitfinex-derivatives","BTCF0:USTF0",1762909670056,0.02501803,103050.0,103040.0,0.51891139]
["bitfinex-derivatives","BTCF0:USTF0",1762909670759,0.5032652,103070.0,103060.0,0.1554346]
["bitfinex-derivatives","BTCF0:USTF0",1762909670965,0.50546323,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909671762,0.50546323,103070.0,103060.0,0.05909263]
["bitfinex-derivatives","BTCF0:USTF0",1762909672155,0.50546323,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909672657,0.40839803,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909672852,0.40839803,103070.0,103060.0,0.32904968]
["bitfinex-derivatives","BTCF0:USTF0",1762909673053,0.36299803,103070.0,103060.0,0.32904968]
["bitfinex-derivatives","BTCF0:USTF0",1762909673454,0.36299803,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909673653,0.38575803,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909673849,0.04759803,103070.0,103060.0,0.15616723]
["bitfinex-derivatives","BTCF0:USTF0",1762909674058,0.02495803,103070.0,103060.0,0.68984968]
["bitfinex-derivatives","BTCF0:USTF0",1762909674557,0.00219803,103070.0,103060.0,0.68984968]
["bitfinex-derivatives","BTCF0:USTF0",1762909675155,0.8760123,103090.0,103080.0,0.1422158]
["bitfinex-derivatives","BTCF0:USTF0",1762909675456,0.89968087,103090.0,103080.0,0.14294843]
["bitfinex-derivatives","BTCF0:USTF0",1762909675964,0.89968087,103090.0,103080.0,0.15614843]
["bitfinex-derivatives","BTCF0:USTF0",1762909676364,0.90168087,103090.0,103080.0,0.15614843]
["bitfinex-derivatives","BTCF0:USTF0",1762909678166,0.44382857,103090.0,103080.0,0.51694843]
["bitfinex-derivatives","BTCF0:USTF0",1762909678355,0.04959803,103090.0,103080.0,0.51694843]
["bitfinex-derivatives","BTCF0:USTF0",1762909678551,0.00419803,103090.0,103080.0,0.51694843]
["bitfinex-derivatives","BTCF0:USTF0",1762909678756,0.04773803,103090.0,103080.0,0.51694843]
["bitfinex-derivatives","BTCF0:USTF0",1762909678956,0.04773803,103090.0,103080.0,0.15614843]
["bitfinex-derivatives","BTCF0:USTF0",1762909680060,0.00419803,103090.0,103080.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1762909680656,0.002,103090.0,103080.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1762909681265,0.8738531,103110.0,103100.0,0.155627]
["bitfinex-derivatives","BTCF0:USTF0",1762909681463,0.87605113,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909682164,0.87605113,103110.0,103100.0,0.05932263]
["bitfinex-derivatives","BTCF0:USTF0",1762909682470,1.07040453,103110.0,103100.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762909682670,0.89752208,103110.0,103100.0,0.02330263]
["bitfinex-derivatives","BTCF0:USTF0",1762909682965,0.89752208,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909683167,0.52704208,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909683370,0.89948208,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909686262,0.89948208,103110.0,103100.0,0.05932263]
["bitfinex-derivatives","BTCF0:USTF0",1762909686670,0.89948208,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909687974,0.89950547,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909688675,0.89750547,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909690079,0.89750547,103110.0,103100.0,0.05932263]
["bitfinex-derivatives","BTCF0:USTF0",1762909690580,0.89750547,103110.0,103100.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762909692272,1.07038792,103110.0,103100.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762909692576,0.89750547,103110.0,103100.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762909693173,0.89750547,103110.0,103100.0,0.09776973]
["bitfinex-derivatives","BTCF0:USTF0",1762909693379,0.89750547,103110.0,103100.0,0.12033973]
["bitfinex-derivatives","BTCF0:USTF0",1762909694670,0.89750547,103110.0,103100.0,0.14332973]
["bitfinex-derivatives","BTCF0:USTF0",1762909695480,0.89750547,103110.0,103100.0,0.15635973]
["bitfinex-derivatives","BTCF0:USTF0",1762909698385,0.02149434,103110.0,103100.0,0.69004218]
["bitfinex-derivatives","BTCF0:USTF0",1762909698680,0.00219803,103110.0,103100.0,0.48251553]
["bitfinex-derivatives","BTCF0:USTF0",1762909698878,0.04573803,103110.0,103100.0,0.15635963]
["bitfinex-derivatives","BTCF0:USTF0",1762909699177,0.79949299,103110.0,103100.0,0.05932263]
["bitfinex-derivatives","BTCF0:USTF0",1762909699380,0.89652059,103110.0,103100.0,0.05932263]
["bitfinex-derivatives","BTCF0:USTF0",1762909699688,0.150167,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909699982,0.70728244,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909700283,0.1424153,103070.0,103060.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762909700484,0.89852829,103070.0,103060.0,0.05868263]
["bitfinex-derivatives","BTCF0:USTF0",1762909700782,0.89852829,103070.0,103060.0,0.05884263]
["bitfinex-derivatives","BTCF0:USTF0",1762909700994,0.89852829,103070.0,103060.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1762909700995,0.06878299,103070.0,103060.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1762909701178,0.44118299,103070.0,103060.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1762909701884,0.44118299,103070.0,103060.0,0.15791733]
["bitfinex-derivatives","BTCF0:USTF0",1762909702481,0.06878299,103070.0,103060.0,0.15791733]
["bitfinex-derivatives","BTCF0:USTF0",1762909703389,0.06878299,103070.0,103060.0,0.51871733]
["bitfinex-derivatives","BTCF0:USTF0",1762909703584,0.02472803,103070.0,103060.0,0.69159978]
["bitfinex-derivatives","BTCF0:USTF0",1762909703775,0.00219803,103070.0,103060.0,0.69159978]
["bitfinex-derivatives","BTCF0:USTF0",1762909704589,0.04754803,103070.0,103060.0,0.69159978]
["bitfinex-derivatives","BTCF0:USTF0",1762909704889,0.04754803,103070.0,103060.0,0.51871733]
["bitfinex-derivatives","BTCF0:USTF0",1762909705884,0.00219803,103070.0,103060.0,0.51871733]
["bitfinex-derivatives","BTCF0:USTF0",1762909706086,0.02472803,103070.0,103060.0,0.69159978]
["bitfinex-derivatives","BTCF0:USTF0",1762909706285,0.04754803,103070.0,103060.0,0.69159978]
["bitfinex-derivatives","BTCF0:USTF0",1762909706588,0.04754803,103070.0,103060.0,0.51871733]
["bitfinex-derivatives","BTCF0:USTF0",1762909707085,0.00219803,103070.0,103060.0,0.51871733]
["bitfinex-derivatives","BTCF0:USTF0",1762909707593,0.00014526,103080.0,103070.0,0.1551753]
["bitfinex-derivatives","BTCF0:USTF0",1762909707781,0.00014526,103080.0,103070.0,1.06179038]
["bitfinex-derivatives","BTCF0:USTF0",1762909707982,0.00234329,103080.0,103070.0,1.06179038]
["bitfinex-derivatives","BTCF0:USTF0",1762909708383,0.02487329,103080.0,103070.0,1.06179038]
["bitfinex-derivatives","BTCF0:USTF0",1762909708584,0.04769329,103080.0,103070.0,0.88890793]
["bitfinex-derivatives","BTCF0:USTF0",1762909709093,0.04769329,103080.0,103070.0,0.88990793]
["bitfinex-derivatives","BTCF0:USTF0",1762909710691,0.14474919,103080.0,103070.0,0.88990793]
["bitfinex-derivatives","BTCF0:USTF0",1762909710889,0.14474919,103080.0,103070.0,0.51770793]
["bitfinex-derivatives","BTCF0:USTF0",1762909711595,0.04769329,103080.0,103070.0,0.51770793]
["bitfinex-derivatives","BTCF0:USTF0",1762909711791,0.04769329,103080.0,103070.0,0.05984263]
["bitfinex-derivatives","BTCF0:USTF0",1762909711792,0.14821919,103080.0,103070.0,0.05984263]
["bitfinex-derivatives","BTCF0:USTF0",1762909712094,0.06908013,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909712687,0.04626013,103080.0,103070.0,0.69059038]
["bitfinex-derivatives","BTCF0:USTF0",1762909712889,0.02487329,103080.0,103070.0,0.51770793]
["bitfinex-derivatives","BTCF0:USTF0",1762909713093,0.02487329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909713295,0.14474919,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909713495,0.04769329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909714899,0.04769329,103080.0,103070.0,0.29507717]
["bitfinex-derivatives","BTCF0:USTF0",1762909716008,0.04769329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909716186,0.04769329,103080.0,103070.0,0.29507717]
["bitfinex-derivatives","BTCF0:USTF0",1762909716393,0.04769329,103080.0,103070.0,0.65587717]
["bitfinex-derivatives","BTCF0:USTF0",1762909718003,0.00234329,103080.0,103070.0,0.65587717]
["bitfinex-derivatives","BTCF0:USTF0",1762909718503,0.04769329,103080.0,103070.0,0.65587717]
["bitfinex-derivatives","BTCF0:USTF0",1762909719101,0.00234329,103080.0,103070.0,0.70795608]
["bitfinex-derivatives","BTCF0:USTF0",1762909719602,0.02487329,103080.0,103070.0,0.70795608]
["bitfinex-derivatives","BTCF0:USTF0",1762909720604,0.00014526,103080.0,103070.0,0.70795608]
["bitfinex-derivatives","BTCF0:USTF0",1762909721006,0.00014526,103080.0,103070.0,0.70793634]
["bitfinex-derivatives","BTCF0:USTF0",1762909722000,0.04769329,103080.0,103070.0,0.56978684]
["bitfinex-derivatives","BTCF0:USTF0",1762909723307,0.04769329,103080.0,103070.0,0.70793634]
["bitfinex-derivatives","BTCF0:USTF0",1762909723606,0.14474919,103080.0,103070.0,0.56978684]
["bitfinex-derivatives","BTCF0:USTF0",1762909724008,0.14474919,103080.0,103070.0,0.11192154]
["bitfinex-derivatives","BTCF0:USTF0",1762909724009,0.50554919,103080.0,103070.0,0.11192154]
["bitfinex-derivatives","BTCF0:USTF0",1762909724301,1.01549869,103080.0,103070.0,0.11192154]
["bitfinex-derivatives","BTCF0:USTF0",1762909724507,1.02508869,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909724699,1.02508869,103080.0,103070.0,0.02389263]
["bitfinex-derivatives","BTCF0:USTF0",1762909724895,1.02508869,103080.0,103070.0,0.04665263]
["bitfinex-derivatives","BTCF0:USTF0",1762909725297,1.01549869,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909725605,0.75747329,103080.0,103070.0,0.29505743]
["bitfinex-derivatives","BTCF0:USTF0",1762909725812,0.39667329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909726002,0.41949329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909726198,0.51654919,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909726406,0.87734919,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909726606,0.41949329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909727199,0.04769329,103080.0,103070.0,0.15690793]
["bitfinex-derivatives","BTCF0:USTF0",1762909727410,0.02487329,103080.0,103070.0,0.34713634]
["bitfinex-derivatives","BTCF0:USTF0",1762909727606,0.00234329,103080.0,103070.0,0.70793634]
["bitfinex-derivatives","BTCF0:USTF0",1762909727812,0.02487329,103080.0,103070.0,0.70793634]
["bitfinex-derivatives","BTCF0:USTF0",1762909728012,0.00014526,103080.0,103070.0,0.70793634]
["bitfinex-derivatives","BTCF0:USTF0",1762909728407,0.04769329,103080.0,103070.0,1.07969634]
["bitfinex-derivatives","BTCF0:USTF0",1762909728809,0.00234329,103080.0,103070.0,1.07969634]
["bitfinex-derivatives","BTCF0:USTF0",1762909729115,0.00234329,103080.0,103070.0,1.02761743]
["bitfinex-derivatives","BTCF0:USTF0",1762909731112,0.12192919,103080.0,103070.0,1.02761743]
["bitfinex-derivatives","BTCF0:USTF0",1762909731307,0.14326919,103080.0,103070.0,0.88946793]
["bitfinex-derivatives","BTCF0:USTF0",1762909731613,0.50406919,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909732114,0.14326919,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909733317,0.16403676,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909734109,0.04621329,103080.0,103070.0,0.57006016]
["bitfinex-derivatives","BTCF0:USTF0",1762909734508,0.14326919,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909734710,0.16403771,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909734919,0.14326919,103080.0,103070.0,0.20926016]
["bitfinex-derivatives","BTCF0:USTF0",1762909735106,0.52483857,103080.0,103070.0,0.11219486]
["bitfinex-derivatives","BTCF0:USTF0",1762909735312,0.52483857,103080.0,103070.0,0.05408486]
["bitfinex-derivatives","BTCF0:USTF0",1762909735313,0.66298807,103080.0,103070.0,0.05408486]
["bitfinex-derivatives","BTCF0:USTF0",1762909736021,0.66298807,103080.0,103070.0,0.11088486]
["bitfinex-derivatives","BTCF0:USTF0",1762909736913,0.66298807,103080.0,103070.0,0.02401263]
["bitfinex-derivatives","BTCF0:USTF0",1762909737114,0.66298807,103080.0,103070.0,0.05853263]
["bitfinex-derivatives","BTCF0:USTF0",1762909737813,0.66298807,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909738823,0.66298807,103080.0,103070.0,0.02401263]
["bitfinex-derivatives","BTCF0:USTF0",1762909739119,0.66298807,103080.0,103070.0,0.04592263]
["bitfinex-derivatives","BTCF0:USTF0",1762909739322,0.66298807,103080.0,103070.0,0.05869263]
["bitfinex-derivatives","BTCF0:USTF0",1762909739809,0.66298807,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909741423,0.52483857,103080.0,103070.0,0.05791263]
["bitfinex-derivatives","BTCF0:USTF0",1762909741625,0.66298807,103080.0,103070.0,0.05791263]
["bitfinex-derivatives","BTCF0:USTF0",1762909742518,0.66298807,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909743022,0.52483857,103080.0,103070.0,0.15497793]
["bitfinex-derivatives","BTCF0:USTF0",1762909743223,0.66298807,103080.0,103070.0,0.05791263]
["bitfinex-derivatives","BTCF0:USTF0",1762909743723,0.66298807,103080.0,103070.0,0.15497793]
["bitfinex-derivatives","BTCF0:USTF0",1762909743923,0.66298807,103080.0,103070.0,0.05791263]
["bitfinex-derivatives","BTCF0:USTF0",1762909744123,0.66298807,103080.0,103070.0,0.02323263]
["bitfinex-derivatives","BTCF0:USTF0",1762909744325,0.66298807,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909744914,0.66298807,103080.0,103070.0,0.02323263]
["bitfinex-derivatives","BTCF0:USTF0",1762909745120,0.66298807,103080.0,103070.0,0.04514263]
["bitfinex-derivatives","BTCF0:USTF0",1762909745424,0.80113757,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762909745616,0.80113757,103080.0,103050.0,0.06568749]
["bitfinex-derivatives","BTCF0:USTF0",1762909745617,0.1409747,103060.0,103050.0,0.10909749]
["bitfinex-derivatives","BTCF0:USTF0",1762909745817,0.51485273,103060.0,103050.0,0.20691422]
["bitfinex-derivatives","BTCF0:USTF0",1762909746012,0.00219803,103060.0,103050.0,0.70586372]
["bitfinex-derivatives","BTCF0:USTF0",1762909746818,0.00219803,103060.0,103050.0,0.65351149]
["bitfinex-derivatives","BTCF0:USTF0",1762909747022,0.14110166,103080.0,103070.0,0.1532453]
["bitfinex-derivatives","BTCF0:USTF0",1762909747219,0.00234329,103080.0,103070.0,0.29212743]
["bitfinex-derivatives","BTCF0:USTF0",1762909747426,0.52485625,103080.0,103070.0,0.05691263]
["bitfinex-derivatives","BTCF0:USTF0",1762909747626,0.52485639,103080.0,103070.0,0.05691263]
["bitfinex-derivatives","BTCF0:USTF0",1762909747919,0.00234329,103080.0,103070.0,0.34446293]
["bitfinex-derivatives","BTCF0:USTF0",1762909748128,0.00234329,103080.0,103070.0,0.65292743]
["bitfinex-derivatives","BTCF0:USTF0",1762909748326,0.00234329,103080.0,103070.0,0.65392743]
["bitfinex-derivatives","BTCF0:USTF0",1762909748620,0.00234329,103080.0,103070.0,0.70625373]
["bitfinex-derivatives","BTCF0:USTF0",1762909749224,0.00234329,103080.0,103070.0,1.07813373]
["bitfinex-derivatives","BTCF0:USTF0",1762909749725,0.00234329,103080.0,103070.0,1.07913373]
["bitfinex-derivatives","BTCF0:USTF0",1762909750226,0.00234329,103080.0,103070.0,1.08013373]
["bitfinex-derivatives","BTCF0:USTF0",1762909750429,0.00234329,103080.0,103070.0,1.02780743]
["bitfinex-derivatives","BTCF0:USTF0",1762909750825,0.00234329,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909752934,0.00014526,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909753629,0.09939919,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909753928,0.00234329,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909754828,0.09939919,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909755028,0.02523329,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909755232,0.00234329,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909756029,0.09939919,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909757031,0.00234329,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909757327,0.09939919,103080.0,103070.0,1.08013181]
["bitfinex-derivatives","BTCF0:USTF0",1762909758127,0.50409919,103080.0,103070.0,0.11223701]
["bitfinex-derivatives","BTCF0:USTF0",1762909758315,0.50409919,103080.0,103070.0,0.05991263]
["bitfinex-derivatives","BTCF0:USTF0",1762909758720,0.50409919,103080.0,103070.0,0.15697793]
["bitfinex-derivatives","BTCF0:USTF0",1762909759121,0.5250948,103080.0,103070.0,0.15697793]
["bitfinex-derivatives","BTCF0:USTF0",1762909759824,0.8965348,103080.0,103070.0,0.05991263]
["bitfinex-derivatives","BTCF0:USTF0",1762909760229,0.8965348,103080.0,103070.0,0.15697793]
["bitfinex-derivatives","BTCF0:USTF0",1762909760230,0.8755248,103080.0,103070.0,0.15697793]
["bitfinex-derivatives","BTCF0:USTF0",1762909760428,0.85452919,103080.0,103070.0,0.29512743]
["bitfinex-derivatives","BTCF0:USTF0",1762909760637,0.87576919,103080.0,103070.0,0.34745181]
["bitfinex-derivatives","BTCF0:USTF0",1762909760824,0.77871329,103080.0,103070.0,0.34745181]
["bitfinex-derivatives","BTCF0:USTF0",1762909761331,0.87576919,103080.0,103070.0,0.34745181]
["bitfinex-derivatives","BTCF0:USTF0",1762909761529,0.87576919,103080.0,103070.0,0.11223701]
["bitfinex-derivatives","BTCF0:USTF0",1762909761731,0.87576919,103080.0,103070.0,0.20930231]
["bitfinex-derivatives","BTCF0:USTF0",1762909762326,0.87576919,103080.0,103070.0,0.11223701]
["bitfinex-derivatives","BTCF0:USTF0",1762909762634,1.01391869,103080.0,103070.0,0.05991263]
["bitfinex-derivatives","BTCF0:USTF0",1762909762932,0.89676343,103080.0,103070.0,0.05991263]
["bitfinex-derivatives","BTCF0:USTF0",1762909763339,0.89676318,103080.0,103070.0,0.04714263]
["bitfinex-derivatives","BTCF0:USTF0",1762909763525,1.03491268,103080.0,103070.0,0.00373263]
["bitfinex-derivatives","BTCF0:USTF0",1762909763722,1.03491268,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762909764136,1.03491268,103080.0,103070.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1762909764337,1.03491268,103080.0,103070.0,0.00373263]
["bitfinex-derivatives","BTCF0:USTF0",1762909764735,1.03491268,103080.0,103070.0,0.00273263]
["bitfinex-derivatives","BTCF0:USTF0",1762909766238,1.03491268,103080.0,103070.0,0.04763263]
["bitfinex-derivatives","BTCF0:USTF0",1762909766538,1.03491268,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762909767128,1.03491268,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909767329,0.89676318,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909769132,0.53592318,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909769738,0.43886728,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909770236,0.53592318,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909770834,0.43886728,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909771044,0.02523329,103080.0,103070.0,0.29520753]
["bitfinex-derivatives","BTCF0:USTF0",1762909771730,0.02357037,103080.0,103070.0,0.29520753]
["bitfinex-derivatives","BTCF0:USTF0",1762909771937,0.00234329,103080.0,103070.0,0.65600753]
["bitfinex-derivatives","BTCF0:USTF0",1762909773034,0.00234329,103080.0,103070.0,0.70833191]
["bitfinex-derivatives","BTCF0:USTF0",1762909773638,0.00234329,103080.0,103070.0,1.07973191]
["bitfinex-derivatives","BTCF0:USTF0",1762909775139,0.00014526,103080.0,103070.0,1.07973191]
["bitfinex-derivatives","BTCF0:USTF0",1762909777544,0.00014526,103080.0,103070.0,1.02740753]
["bitfinex-derivatives","BTCF0:USTF0",1762909778649,0.14332919,103080.0,103070.0,0.79219263]
["bitfinex-derivatives","BTCF0:USTF0",1762909778843,0.28147869,103080.0,103070.0,0.11232762]
["bitfinex-derivatives","BTCF0:USTF0",1762909779139,0.64227869,103080.0,103070.0,0.11232762]
["bitfinex-derivatives","BTCF0:USTF0",1762909779344,0.6634859,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909780151,1.0348459,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909780849,0.8966964,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909781146,0.8966964,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909781543,0.8966964,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909782446,1.0383159,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909783049,1.17660198,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909783445,1.17660198,103080.0,103070.0,0.02482263]
["bitfinex-derivatives","BTCF0:USTF0",1762909784048,1.03838419,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909784250,1.03491419,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909785251,1.03491419,103080.0,103070.0,0.02482263]
["bitfinex-derivatives","BTCF0:USTF0",1762909785446,1.03491419,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909785640,1.17313198,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762909786250,1.17313198,103080.0,103070.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762909786548,1.17313198,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909786747,1.03491419,103080.0,103070.0,0.02482263]
["bitfinex-derivatives","BTCF0:USTF0",1762909787350,1.03491419,103080.0,103070.0,0.15705803]
["bitfinex-derivatives","BTCF0:USTF0",1762909787547,1.03491419,103080.0,103070.0,0.05999263]
["bitfinex-derivatives","BTCF0:USTF0",1762909788353,1.03491419,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909788652,1.17313198,103080.0,103070.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762909788845,1.17313198,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762909791244,0.1423148,103060.0,103050.0,0.20562445]
["bitfinex-derivatives","BTCF0:USTF0",1762909791548,0.87667283,103060.0,103050.0,0.34457487]
["bitfinex-derivatives","BTCF0:USTF0",1762909791754,0.41879803,103060.0,103050.0,0.70537487]
["bitfinex-derivatives","BTCF0:USTF0",1762909791958,0.41879803,103060.0,103050.0,0.34457487]
["bitfinex-derivatives","BTCF0:USTF0",1762909792155,0.41879803,103060.0,103050.0,0.70537487]
["bitfinex-derivatives","BTCF0:USTF0",1762909792456,0.02442803,103060.0,103050.0,0.70737487]
["bitfinex-derivatives","BTCF0:USTF0",1762909792755,0.05225413,103100.0,103090.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1762909792954,0.05828,103120.0,103110.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1762909793260,0.05828,103120.0,103110.0,0.97940352]
["bitfinex-derivatives","BTCF0:USTF0",1762909793964,0.05828,103120.0,103110.0,1.03171669]
["bitfinex-derivatives","BTCF0:USTF0",1762909794259,0.05828,103120.0,103110.0,0.97940352]
["bitfinex-derivatives","BTCF0:USTF0",1762909794758,0.05482,103130.0,103120.0,0.1173787]
["bitfinex-derivatives","BTCF0:USTF0",1762909795058,0.05482,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909795852,0.05682,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909796855,0.05882,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909797359,0.05882,103130.0,103120.0,0.48037673]
["bitfinex-derivatives","BTCF0:USTF0",1762909797558,0.05882,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909799858,0.05682,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909801255,0.002,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909801760,0.05977,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909802751,0.01594,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909802947,0.002,103130.0,103120.0,0.65290624]
["bitfinex-derivatives","BTCF0:USTF0",1762909803149,0.4840708,103150.0,103140.0,0.1173599]
["bitfinex-derivatives","BTCF0:USTF0",1762909803150,0.05687,103150.0,103140.0,0.1173599]
["bitfinex-derivatives","BTCF0:USTF0",1762909803349,0.05687,103150.0,103140.0,1.01368744]
["bitfinex-derivatives","BTCF0:USTF0",1762909803549,0.01394,103160.0,103150.0,0.1173504]
["bitfinex-derivatives","BTCF0:USTF0",1762909803550,0.05777,103160.0,103150.0,0.1173504]
["bitfinex-derivatives","BTCF0:USTF0",1762909803753,0.05777,103160.0,103150.0,0.65287794]
["bitfinex-derivatives","BTCF0:USTF0",1762909804045,0.154751,103160.0,103150.0,0.38335803]
["bitfinex-derivatives","BTCF0:USTF0",1762909804256,0.154751,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909805058,0.05777,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909805952,0.05977,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909806163,0.06177,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909806462,0.1587507,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909807059,0.06177,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909807261,0.1587507,103160.0,103150.0,0.48034843]
["bitfinex-derivatives","BTCF0:USTF0",1762909807560,0.1587507,103160.0,103150.0,0.65287794]
["bitfinex-derivatives","BTCF0:USTF0",1762909809059,0.06177,103160.0,103150.0,0.65287794]
["bitfinex-derivatives","BTCF0:USTF0",1762909810258,0.1587507,103160.0,103150.0,0.65287794]
["bitfinex-derivatives","BTCF0:USTF0",1762909810464,0.1587507,103160.0,103150.0,0.38335803]
["bitfinex-derivatives","BTCF0:USTF0",1762909810965,0.1587507,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909811460,0.06177,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909811659,0.06177,103160.0,103150.0,0.65287764]
["bitfinex-derivatives","BTCF0:USTF0",1762909813660,0.004,103160.0,103150.0,0.65287764]
["bitfinex-derivatives","BTCF0:USTF0",1762909814367,0.06177,103160.0,103150.0,0.65287764]
["bitfinex-derivatives","BTCF0:USTF0",1762909814963,0.1587507,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909815161,0.29668486,103160.0,103150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909815365,0.29668486,103160.0,103150.0,0.37317803]
["bitfinex-derivatives","BTCF0:USTF0",1762909815563,0.1587507,103160.0,103150.0,0.60810229]
["bitfinex-derivatives","BTCF0:USTF0",1762909815769,0.1587507,103160.0,103150.0,0.51111219]
["bitfinex-derivatives","BTCF0:USTF0",1762909816164,0.1587507,103160.0,103150.0,0.52129219]
["bitfinex-derivatives","BTCF0:USTF0",1762909816855,0.1587507,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909817067,0.1587507,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909817274,0.06177,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909818358,0.1587507,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909818665,0.1587507,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909818871,0.1587507,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909819067,0.17998494,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909819663,0.3179191,103160.0,103150.0,0.52129219]
["bitfinex-derivatives","BTCF0:USTF0",1762909820571,0.08300424,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909820873,0.17998494,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909821864,0.08300424,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909822573,0.17998494,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909822871,0.17998494,103160.0,103150.0,0.61828229]
["bitfinex-derivatives","BTCF0:USTF0",1762909823169,0.17998494,103160.0,103150.0,0.38335803]
["bitfinex-derivatives","BTCF0:USTF0",1762909823474,0.1549195,103140.0,103130.0,0.47831336]
["bitfinex-derivatives","BTCF0:USTF0",1762909823662,0.17615374,103140.0,103130.0,0.48051139]
["bitfinex-derivatives","BTCF0:USTF0",1762909823862,0.17615374,103140.0,103130.0,0.38350329]
["bitfinex-derivatives","BTCF0:USTF0",1762909824064,0.17615374,103140.0,103130.0,0.52143745]
["bitfinex-derivatives","BTCF0:USTF0",1762909824268,0.17615374,103140.0,103130.0,0.61844635]
["bitfinex-derivatives","BTCF0:USTF0",1762909824564,0.3140879,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909824760,0.15439374,103140.0,103130.0,0.61844635]
["bitfinex-derivatives","BTCF0:USTF0",1762909824965,0.07915424,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909825168,0.17615374,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909825561,0.07915424,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909825970,0.17615374,103140.0,103130.0,0.38350329]
["bitfinex-derivatives","BTCF0:USTF0",1762909826862,0.07915424,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909827363,0.07915424,103140.0,103130.0,0.65303299]
["bitfinex-derivatives","BTCF0:USTF0",1762909827560,0.07915424,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909827561,0.17615374,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909828059,0.07915424,103140.0,103130.0,0.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1762909828465,0.07915424,103140.0,103130.0,0.65303299]
["bitfinex-derivatives","BTCF0:USTF0",1762909829071,0.02123424,103140.0,103130.0,0.65303299]
["bitfinex-derivatives","BTCF0:USTF0",1762909829368,0.54864343,103150.0,103140.0,0.1173595]
["bitfinex-derivatives","BTCF0:USTF0",1762909829579,0.54864343,103150.0,103140.0,0.38335803]
["bitfinex-derivatives","BTCF0:USTF0",1762909829869,0.54864343,103150.0,103140.0,0.48035753]
["bitfinex-derivatives","BTCF0:USTF0",1762909829870,0.45165333,103150.0,103140.0,0.48035753]
["bitfinex-derivatives","BTCF0:USTF0",1762909830071,0.45165333,103150.0,103140.0,0.65287833]
["bitfinex-derivatives","BTCF0:USTF0",1762909830568,0.45265333,103150.0,103140.0,0.65287833]
["bitfinex-derivatives","BTCF0:USTF0",1762909830769,0.45365333,103150.0,103140.0,0.65287833]
["bitfinex-derivatives","BTCF0:USTF0",1762909831570,0.02337333,103150.0,103140.0,0.65287833]
["bitfinex-derivatives","BTCF0:USTF0",1762909832359,0.002,103150.0,103140.0,0.65287833]
["bitfinex-derivatives","BTCF0:USTF0",1762909832560,0.002,103150.0,103140.0,0.7051915]
["bitfinex-derivatives","BTCF0:USTF0",1762909833470,0.002,103150.0,103140.0,0.9475515]
["bitfinex-derivatives","BTCF0:USTF0",1762909834166,0.002,103150.0,103140.0,0.7051915]
["bitfinex-derivatives","BTCF0:USTF0",1762909834367,0.002,103150.0,103140.0,0.9475515]
["bitfinex-derivatives","BTCF0:USTF0",1762909834563,0.002,103150.0,103140.0,0.7051915]
["bitfinex-derivatives","BTCF0:USTF0",1762909835069,0.002,103150.0,103140.0,0.9475515]
["bitfinex-derivatives","BTCF0:USTF0",1762909835274,0.001,103150.0,103140.0,0.9475515]
["bitfinex-derivatives","BTCF0:USTF0",1762909836269,0.02376,103150.0,103140.0,1.0771915]
["bitfinex-derivatives","BTCF0:USTF0",1762909836473,0.001,103150.0,103140.0,1.02487833]
["bitfinex-derivatives","BTCF0:USTF0",1762909836665,0.02376,103150.0,103140.0,1.02487833]
["bitfinex-derivatives","BTCF0:USTF0",1762909836866,0.001,103150.0,103140.0,1.02487833]
["bitfinex-derivatives","BTCF0:USTF0",1762909837067,0.1549028,103160.0,103150.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1762909837278,0.17627975,103160.0,103150.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1762909837573,0.07929695,103160.0,103150.0,0.65286893]
["bitfinex-derivatives","BTCF0:USTF0",1762909838178,0.08129695,103160.0,103150.0,1.02486893]
["bitfinex-derivatives","BTCF0:USTF0",1762909838875,0.02337695,103160.0,103150.0,1.03504893]
["bitfinex-derivatives","BTCF0:USTF0",1762909840377,0.002,103160.0,103150.0,1.03504893]
["bitfinex-derivatives","BTCF0:USTF0",1762909842377,0.05792,103180.0,103170.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1762909842678,0.07919639,103180.0,103170.0,0.65257013]
["bitfinex-derivatives","BTCF0:USTF0",1762909842976,0.07919639,103180.0,103170.0,0.48004933]
["bitfinex-derivatives","BTCF0:USTF0",1762909843172,0.05743639,103180.0,103170.0,0.85176933]
["bitfinex-derivatives","BTCF0:USTF0",1762909843367,0.06043639,103180.0,103170.0,0.85176933]
["bitfinex-derivatives","BTCF0:USTF0",1762909843874,0.17915387,103180.0,103170.0,0.85176933]
["bitfinex-derivatives","BTCF0:USTF0",1762909844175,0.17915387,103180.0,103170.0,0.38307803]
["bitfinex-derivatives","BTCF0:USTF0",1762909844380,0.17915387,103180.0,103170.0,0.75479803]
["bitfinex-derivatives","BTCF0:USTF0",1762909844671,0.18115387,103180.0,103170.0,0.48004933]
["bitfinex-derivatives","BTCF0:USTF0",1762909845071,0.18115387,103180.0,103170.0,0.38307803]
["bitfinex-derivatives","BTCF0:USTF0",1762909846673,0.17815387,103180.0,103170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909846871,0.18015387,103180.0,103170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909847071,0.53895387,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909847273,0.1548913,103170.0,103160.0,0.37084526]
["bitfinex-derivatives","BTCF0:USTF0",1762909847472,0.1548913,103170.0,103160.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762909847473,0.17616327,103170.0,103160.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762909848083,0.17616327,103170.0,103160.0,0.47992399]
["bitfinex-derivatives","BTCF0:USTF0",1762909848478,0.07919197,103170.0,103160.0,0.47992399]
["bitfinex-derivatives","BTCF0:USTF0",1762909848875,0.17716327,103170.0,103160.0,0.47992399]
["bitfinex-derivatives","BTCF0:USTF0",1762909849481,0.54880327,103170.0,103160.0,0.47992399]
["bitfinex-derivatives","BTCF0:USTF0",1762909849982,0.54880327,103170.0,103160.0,0.38294329]
["bitfinex-derivatives","BTCF0:USTF0",1762909850285,0.54880327,103170.0,103160.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762909850784,0.54880327,103170.0,103160.0,0.47992399]
["bitfinex-derivatives","BTCF0:USTF0",1762909851881,0.54880327,103170.0,103160.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762909853081,1.16241072,103170.0,103160.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909853692,0.1546702,103150.0,103140.0,0.4777373]
["bitfinex-derivatives","BTCF0:USTF0",1762909853876,0.11973425,103150.0,103140.0,0.38293803]
["bitfinex-derivatives","BTCF0:USTF0",1762909854276,0.49121425,103150.0,103140.0,0.47993763]
["bitfinex-derivatives","BTCF0:USTF0",1762909854687,0.49121425,103150.0,103140.0,0.38293803]
["bitfinex-derivatives","BTCF0:USTF0",1762909855076,0.49121425,103150.0,103140.0,0.47993763]
["bitfinex-derivatives","BTCF0:USTF0",1762909855276,0.49121425,103150.0,103140.0,0.48193763]
["bitfinex-derivatives","BTCF0:USTF0",1762909856089,0.51248217,103150.0,103140.0,0.48193763]
["bitfinex-derivatives","BTCF0:USTF0",1762909856580,0.51248217,103150.0,103140.0,0.38493803]
["bitfinex-derivatives","BTCF0:USTF0",1762909856781,0.76528962,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909856986,1.12608962,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909857578,0.87328217,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909857978,0.87328217,103150.0,103130.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762909857979,1.12608962,103150.0,103130.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762909858184,0.1546796,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909858378,0.53674752,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762909858578,0.17594752,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909860080,0.17694752,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909860483,0.53774752,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909860985,0.17694752,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762909861886,0.1550983,103120.0,103110.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1762909862086,0.5264583,103120.0,103110.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909862586,0.5264583,103120.0,103110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909862885,0.5264583,103120.0,103110.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762909863079,0.5264583,103120.0,103110.0,0.02757803]
["bitfinex-derivatives","BTCF0:USTF0",1762909863281,0.5264583,103120.0,103110.0,0.38937803]
["bitfinex-derivatives","BTCF0:USTF0",1762909863480,0.05808,103120.0,103110.0,0.48640573]
["bitfinex-derivatives","BTCF0:USTF0",1762909863678,0.42944,103120.0,103110.0,0.73921318]
["bitfinex-derivatives","BTCF0:USTF0",1762909864086,0.01361526,103130.0,103110.0,0.73921318]
["bitfinex-derivatives","BTCF0:USTF0",1762909864087,0.05822526,103130.0,103120.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1762909864287,0.15523416,103130.0,103120.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909865283,0.15523416,103130.0,103120.0,0.48439633]
["bitfinex-derivatives","BTCF0:USTF0",1762909867093,0.05822526,103130.0,103120.0,0.62244651]
["bitfinex-derivatives","BTCF0:USTF0",1762909868182,0.03657526,103130.0,103120.0,0.62244651]
["bitfinex-derivatives","BTCF0:USTF0",1762909868384,0.03657526,103130.0,103120.0,0.62344651]
["bitfinex-derivatives","BTCF0:USTF0",1762909868578,0.05822526,103130.0,103120.0,0.62444651]
["bitfinex-derivatives","BTCF0:USTF0",1762909869193,0.00014526,103130.0,103120.0,0.62444651]
["bitfinex-derivatives","BTCF0:USTF0",1762909869387,0.00014526,103130.0,103120.0,0.99584651]
["bitfinex-derivatives","BTCF0:USTF0",1762909872486,0.03657526,103130.0,103120.0,0.99584651]
["bitfinex-derivatives","BTCF0:USTF0",1762909872693,0.00014526,103130.0,103120.0,0.99584651]
["bitfinex-derivatives","BTCF0:USTF0",1762909873194,0.02310526,103130.0,103120.0,0.99584651]
["bitfinex-derivatives","BTCF0:USTF0",1762909873492,0.15523466,103130.0,103120.0,0.99584651]
["bitfinex-derivatives","BTCF0:USTF0",1762909873696,0.15523466,103130.0,103120.0,0.85779683]
["bitfinex-derivatives","BTCF0:USTF0",1762909874998,0.15523466,103130.0,103120.0,0.85579683]
["bitfinex-derivatives","BTCF0:USTF0",1762909875200,0.15523466,103130.0,103120.0,0.75877803]
["bitfinex-derivatives","BTCF0:USTF0",1762909875389,0.15523466,103130.0,103120.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909880206,0.17651398,103130.0,103120.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909880603,0.07950458,103130.0,103120.0,0.48439683]
["bitfinex-derivatives","BTCF0:USTF0",1762909880901,0.00014526,103130.0,103120.0,0.75363628]
["bitfinex-derivatives","BTCF0:USTF0",1762909881291,0.00014526,103130.0,103120.0,1.12503628]
["bitfinex-derivatives","BTCF0:USTF0",1762909882204,0.00014526,103130.0,103120.0,1.12703628]
["bitfinex-derivatives","BTCF0:USTF0",1762909882401,0.02139526,103130.0,103120.0,1.12703628]
["bitfinex-derivatives","BTCF0:USTF0",1762909882594,0.00014526,103130.0,103120.0,1.12703628]
["bitfinex-derivatives","BTCF0:USTF0",1762909882793,0.15267466,103130.0,103120.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762909882999,0.15267466,103130.0,103120.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1762909883502,0.15267466,103130.0,103120.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1762909884102,0.15267466,103130.0,103120.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1762909884303,0.17398572,103130.0,103120.0,0.48639683]
["bitfinex-derivatives","BTCF0:USTF0",1762909884903,0.17398572,103130.0,103120.0,0.48439683]
["bitfinex-derivatives","BTCF0:USTF0",1762909885105,0.17398572,103130.0,103120.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909885409,0.17398572,103130.0,103120.0,0.37518803]
["bitfinex-derivatives","BTCF0:USTF0",1762909885806,0.53478572,103130.0,103120.0,0.01438803]
["bitfinex-derivatives","BTCF0:USTF0",1762909886307,0.53478572,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909887608,0.17398572,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909887805,0.17398572,103130.0,103120.0,0.01438803]
["bitfinex-derivatives","BTCF0:USTF0",1762909888008,0.17398572,103130.0,103120.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762909888510,0.17398572,103130.0,103120.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909889111,0.53478572,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909890009,0.751712,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909890315,0.53478572,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909890511,0.1525388,103120.0,103110.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1762909890712,0.54524986,103120.0,103110.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1762909890910,0.1525482,103110.0,103100.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1762909891105,0.5346495,103110.0,103100.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1762909891305,0.1738495,103110.0,103100.0,0.02683095]
["bitfinex-derivatives","BTCF0:USTF0",1762909891613,0.1738495,103110.0,103100.0,0.38763095]
["bitfinex-derivatives","BTCF0:USTF0",1762909891810,0.0768213,103110.0,103100.0,0.48466855]
["bitfinex-derivatives","BTCF0:USTF0",1762909892015,0.4482213,103110.0,103100.0,0.48666855]
["bitfinex-derivatives","BTCF0:USTF0",1762909893309,0.4482213,103110.0,103100.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1762909893517,0.5452495,103110.0,103100.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1762909894013,0.0768213,103110.0,103100.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1762909894202,0.4811689,103120.0,103100.0,0.60855723]
["bitfinex-derivatives","BTCF0:USTF0",1762909894408,0.54523409,103120.0,103110.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1762909894716,0.54523409,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909894917,0.54523409,103120.0,103110.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762909895218,0.54523409,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909896022,0.90603409,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909896206,0.90603409,103120.0,103110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762909896412,1.12296037,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762909897118,1.12296037,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909898018,0.90603409,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909898317,0.90615409,103120.0,103110.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1762909898809,0.90611409,103120.0,103110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762909899209,0.90611409,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762909899514,0.1525482,103110.0,103100.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1762909899815,0.53464339,103110.0,103100.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1762909900112,0.17384339,103110.0,103100.0,0.03083095]
["bitfinex-derivatives","BTCF0:USTF0",1762909900321,0.17384339,103110.0,103100.0,0.39163095]
["bitfinex-derivatives","BTCF0:USTF0",1762909900709,0.17384339,103110.0,103100.0,0.39363095]
["bitfinex-derivatives","BTCF0:USTF0",1762909900909,0.17384339,103110.0,103100.0,0.49066855]
["bitfinex-derivatives","BTCF0:USTF0",1762909901517,0.17384339,103110.0,103100.0,0.49266855]
["bitfinex-derivatives","BTCF0:USTF0",1762909901918,0.17384339,103110.0,103100.0,0.39563095]
["bitfinex-derivatives","BTCF0:USTF0",1762909902117,0.17384339,103110.0,103100.0,0.36725095]
["bitfinex-derivatives","BTCF0:USTF0",1762909902316,0.17384339,103110.0,103100.0,0.38144095]
["bitfinex-derivatives","BTCF0:USTF0",1762909902515,0.17384339,103110.0,103100.0,0.49266855]
["bitfinex-derivatives","BTCF0:USTF0",1762909902818,0.54528339,103110.0,103100.0,0.49266855]
["bitfinex-derivatives","BTCF0:USTF0",1762909903318,0.5239882,103110.0,103100.0,0.49266855]
["bitfinex-derivatives","BTCF0:USTF0",1762909903924,0.5239882,103110.0,103100.0,0.39563095]
["bitfinex-derivatives","BTCF0:USTF0",1762909904521,0.5239882,103110.0,103100.0,0.49266855]
["bitfinex-derivatives","BTCF0:USTF0",1762909905218,0.5239882,103110.0,103100.0,0.39563095]
["bitfinex-derivatives","BTCF0:USTF0",1762909905623,0.54521092,103110.0,103100.0,0.38144095]
["bitfinex-derivatives","BTCF0:USTF0",1762909905810,0.54521092,103110.0,103100.0,0.39563095]
["bitfinex-derivatives","BTCF0:USTF0",1762909910424,0.90601092,103110.0,103100.0,0.00645095]
["bitfinex-derivatives","BTCF0:USTF0",1762909910616,0.54521092,103110.0,103100.0,0.00645095]
["bitfinex-derivatives","BTCF0:USTF0",1762909910817,0.54521092,103110.0,103100.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1762909911019,0.71784988,103110.0,103100.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1762909911415,0.54521092,103110.0,103100.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1762909911925,1.07864988,103110.0,103100.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1762909912126,0.154487,103090.0,103080.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1762909912419,0.54716118,103090.0,103080.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1762909912625,0.54716118,103090.0,103080.0,0.13613443]
["bitfinex-derivatives","BTCF0:USTF0",1762909912923,0.54716118,103090.0,103080.0,0.49693443]
["bitfinex-derivatives","BTCF0:USTF0",1762909913126,0.54716118,103090.0,103080.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762909913316,0.54816118,103090.0,103080.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762909913517,0.54828203,103090.0,103080.0,0.49693443]
["bitfinex-derivatives","BTCF0:USTF0",1762909913720,0.55028203,103090.0,103080.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762909914525,0.55028203,103090.0,103080.0,0.49693443]
["bitfinex-derivatives","BTCF0:USTF0",1762909914728,0.55028203,103090.0,103080.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762909915022,0.68845371,103090.0,103080.0,0.53804971]
["bitfinex-derivatives","BTCF0:USTF0",1762909915623,0.68845371,103090.0,103080.0,0.39987803]
["bitfinex-derivatives","BTCF0:USTF0",1762909915825,0.68845371,103090.0,103080.0,0.49693443]
["bitfinex-derivatives","BTCF0:USTF0",1762909916026,0.68845371,103090.0,103080.0,0.63510611]
["bitfinex-derivatives","BTCF0:USTF0",1762909916325,0.68845371,103090.0,103080.0,0.53804971]
["bitfinex-derivatives","BTCF0:USTF0",1762909917429,0.68845371,103090.0,103080.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1762909918223,0.1531764,103080.0,103070.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762909918520,0.1531764,103080.0,103070.0,0.40002329]
["bitfinex-derivatives","BTCF0:USTF0",1762909918521,0.17441058,103080.0,103070.0,0.40002329]
["bitfinex-derivatives","BTCF0:USTF0",1762909918723,0.07735418,103080.0,103070.0,0.63526077]
["bitfinex-derivatives","BTCF0:USTF0",1762909918922,0.54589058,103080.0,103070.0,0.63526077]
["bitfinex-derivatives","BTCF0:USTF0",1762909919123,0.54589058,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909919323,0.54689058,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909919725,0.54789058,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909920421,0.54789058,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909920627,0.68606226,103080.0,103070.0,0.40002329]
["bitfinex-derivatives","BTCF0:USTF0",1762909921019,0.54789058,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909921730,0.45083418,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909922114,0.5266564,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909922618,0.5266564,103080.0,103070.0,0.40002329]
["bitfinex-derivatives","BTCF0:USTF0",1762909922814,0.68631385,103080.0,103070.0,0.40002329]
["bitfinex-derivatives","BTCF0:USTF0",1762909923019,0.68631385,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909923219,0.54814217,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909923829,0.68631385,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909924531,0.68631385,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909924829,0.54814217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909925030,0.54814217,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909926627,0.54814217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909927032,0.45108577,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909927729,0.54814217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909927929,0.54814217,103080.0,103070.0,0.49708919]
["bitfinex-derivatives","BTCF0:USTF0",1762909928130,0.54814217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909928329,0.45108577,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909928521,0.45008577,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909928722,0.54714217,103080.0,103070.0,0.49708919]
["bitfinex-derivatives","BTCF0:USTF0",1762909928928,0.54714217,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909929125,0.54714217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909929324,0.54614217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909930129,0.54614217,103080.0,103070.0,0.53819497]
["bitfinex-derivatives","BTCF0:USTF0",1762909931023,0.54614217,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909931223,0.44908577,103080.0,103070.0,0.63526087]
["bitfinex-derivatives","BTCF0:USTF0",1762909931532,0.05575085,103090.0,103080.0,0.1339364]
["bitfinex-derivatives","BTCF0:USTF0",1762909931722,0.14039317,103090.0,103080.0,0.78036779]
["bitfinex-derivatives","BTCF0:USTF0",1762909931923,0.17513317,103090.0,103080.0,0.78036779]
["bitfinex-derivatives","BTCF0:USTF0",1762909932132,0.17513317,103090.0,103080.0,0.50402443]
["bitfinex-derivatives","BTCF0:USTF0",1762909932330,0.17513317,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909932830,0.17713317,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909933330,0.00012085,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909933533,0.02150085,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909933728,0.00012085,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909934631,0.15328785,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909935332,0.05824085,103090.0,103080.0,0.77327779]
["bitfinex-derivatives","BTCF0:USTF0",1762909935825,0.02250085,103090.0,103080.0,0.77427779]
["bitfinex-derivatives","BTCF0:USTF0",1762909936027,0.00012085,103090.0,103080.0,0.77527779]
["bitfinex-derivatives","BTCF0:USTF0",1762909937831,0.00012085,103090.0,103080.0,0.49893443]
["bitfinex-derivatives","BTCF0:USTF0",1762909938032,0.00012085,103090.0,103080.0,0.77527779]
["bitfinex-derivatives","BTCF0:USTF0",1762909938519,0.02150085,103090.0,103080.0,0.77527779]
["bitfinex-derivatives","BTCF0:USTF0",1762909939227,0.00012085,103090.0,103080.0,0.77527779]
["bitfinex-derivatives","BTCF0:USTF0",1762909939725,0.00012085,103090.0,103080.0,0.91344947]
["bitfinex-derivatives","BTCF0:USTF0",1762909940033,8.5e-07,103090.0,103080.0,1.15596947]
["bitfinex-derivatives","BTCF0:USTF0",1762909940235,8.5e-07,103090.0,103080.0,0.91344947]
["bitfinex-derivatives","BTCF0:USTF0",1762909940440,8.5e-07,103090.0,103080.0,1.15596947]
["bitfinex-derivatives","BTCF0:USTF0",1762909940633,8.5e-07,103090.0,103080.0,1.01779779]
["bitfinex-derivatives","BTCF0:USTF0",1762909940828,8.5e-07,103090.0,103080.0,0.77527779]
["bitfinex-derivatives","BTCF0:USTF0",1762909942032,8.5e-07,103090.0,103080.0,1.01779779]
["bitfinex-derivatives","BTCF0:USTF0",1762909942228,8.5e-07,103090.0,103080.0,1.15596947]
["bitfinex-derivatives","BTCF0:USTF0",1762909942738,8.5e-07,103090.0,103080.0,1.01779779]
["bitfinex-derivatives","BTCF0:USTF0",1762909942932,8.5e-07,103090.0,103080.0,1.41779779]
["bitfinex-derivatives","BTCF0:USTF0",1762909943242,8.5e-07,103090.0,103080.0,1.31344947]
["bitfinex-derivatives","BTCF0:USTF0",1762909943434,0.153929,103120.0,103110.0,0.27153988]
["bitfinex-derivatives","BTCF0:USTF0",1762909943734,0.07877428,103120.0,103110.0,0.63453791]
["bitfinex-derivatives","BTCF0:USTF0",1762909944329,0.45213644,103120.0,103110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909944637,0.31396476,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909945035,0.45513644,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909945232,0.02486428,103120.0,103110.0,0.77979959]
["bitfinex-derivatives","BTCF0:USTF0",1762909945535,0.08237428,103120.0,103110.0,1.00593791]
["bitfinex-derivatives","BTCF0:USTF0",1762909945837,0.02486428,103120.0,103110.0,1.01302791]
["bitfinex-derivatives","BTCF0:USTF0",1762909946245,0.02286428,103120.0,103110.0,1.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1762909946433,0.001,103120.0,103110.0,1.15119959]
["bitfinex-derivatives","BTCF0:USTF0",1762909946632,0.001,103120.0,103110.0,1.39363959]
["bitfinex-derivatives","BTCF0:USTF0",1762909947331,0.00014526,103130.0,103120.0,0.1333588]
["bitfinex-derivatives","BTCF0:USTF0",1762909947532,0.0219794,103130.0,103120.0,0.77270019]
["bitfinex-derivatives","BTCF0:USTF0",1762909947743,0.00014526,103130.0,103120.0,1.01514019]
["bitfinex-derivatives","BTCF0:USTF0",1762909948727,0.00014526,103130.0,103120.0,0.77270019]
["bitfinex-derivatives","BTCF0:USTF0",1762909948934,0.00014526,103130.0,103120.0,1.01514019]
["bitfinex-derivatives","BTCF0:USTF0",1762909949533,0.00014526,103130.0,103120.0,1.01614019]
["bitfinex-derivatives","BTCF0:USTF0",1762909950136,0.00014526,103130.0,103120.0,1.01714019]
["bitfinex-derivatives","BTCF0:USTF0",1762909950336,0.00014526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909950641,0.00014526,103130.0,103120.0,1.01714019]
["bitfinex-derivatives","BTCF0:USTF0",1762909950832,0.00014526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909951033,0.00014526,103130.0,103120.0,1.01714019]
["bitfinex-derivatives","BTCF0:USTF0",1762909952544,0.00014526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909954642,0.00014526,103130.0,103120.0,0.78426469]
["bitfinex-derivatives","BTCF0:USTF0",1762909954842,0.00014526,103130.0,103120.0,1.02670469]
["bitfinex-derivatives","BTCF0:USTF0",1762909955548,0.00014526,103130.0,103120.0,1.42670469]
["bitfinex-derivatives","BTCF0:USTF0",1762909955749,0.00014526,103130.0,103120.0,1.02670469]
["bitfinex-derivatives","BTCF0:USTF0",1762909955943,0.00014526,103130.0,103120.0,0.78426469]
["bitfinex-derivatives","BTCF0:USTF0",1762909956249,0.00014526,103130.0,103120.0,1.02670469]
["bitfinex-derivatives","BTCF0:USTF0",1762909956433,0.02248526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909956639,0.00014526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909963153,0.02248526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909963452,0.04372526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909963863,0.00014526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909965262,0.05765526,103130.0,103120.0,0.77470019]
["bitfinex-derivatives","BTCF0:USTF0",1762909967061,0.05765526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909969464,0.05765526,103130.0,103120.0,1.00752908]
["bitfinex-derivatives","BTCF0:USTF0",1762909971268,0.05765526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909971566,0.05765526,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909972066,0.05765526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909972366,0.15466476,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909972569,0.05765526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909972753,0.04372526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909973154,0.02305526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909973566,0.04548526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909974070,0.05925526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909975063,0.00014526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909976061,0.02305526,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909976373,0.08102165,103130.0,103120.0,0.63636908]
["bitfinex-derivatives","BTCF0:USTF0",1762909977877,0.08102165,103130.0,103120.0,0.49735683]
["bitfinex-derivatives","BTCF0:USTF0",1762909978061,0.0810281,103130.0,103120.0,0.86847683]
["bitfinex-derivatives","BTCF0:USTF0",1762909978368,0.0672581,103130.0,103120.0,1.00648908]
["bitfinex-derivatives","BTCF0:USTF0",1762909978571,0.0219181,103130.0,103120.0,1.00648908]
["bitfinex-derivatives","BTCF0:USTF0",1762909978875,0.0445581,103130.0,103120.0,1.00548908]
["bitfinex-derivatives","BTCF0:USTF0",1762909979561,0.0445581,103130.0,103120.0,1.00648908]
["bitfinex-derivatives","BTCF0:USTF0",1762909979767,0.0445581,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909980575,0.0219181,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909981070,0.00014526,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909981272,0.02191557,103130.0,103120.0,1.00748908]
["bitfinex-derivatives","BTCF0:USTF0",1762909981472,0.05799,103150.0,103140.0,0.1333401]
["bitfinex-derivatives","BTCF0:USTF0",1762909981668,0.07975747,103150.0,103140.0,0.99515038]
["bitfinex-derivatives","BTCF0:USTF0",1762909981865,0.07975747,103150.0,103140.0,1.37332038]
["bitfinex-derivatives","BTCF0:USTF0",1762909981866,0.06582747,103150.0,103140.0,1.37332038]
["bitfinex-derivatives","BTCF0:USTF0",1762909982067,0.06582747,103150.0,103140.0,1.51133263]
["bitfinex-derivatives","BTCF0:USTF0",1762909982068,0.02176747,103150.0,103140.0,1.51133263]
["bitfinex-derivatives","BTCF0:USTF0",1762909982278,0.02176747,103150.0,103140.0,1.37332038]
["bitfinex-derivatives","BTCF0:USTF0",1762909982682,0.02276747,103150.0,103140.0,1.51133263]
["bitfinex-derivatives","BTCF0:USTF0",1762909983175,0.02376747,103150.0,103140.0,1.51133263]
["bitfinex-derivatives","BTCF0:USTF0",1762909983782,0.10920413,103180.0,103150.0,0.33199365]
["bitfinex-derivatives","BTCF0:USTF0",1762909983973,0.05695,103180.0,103170.0,0.59798218]
["bitfinex-derivatives","BTCF0:USTF0",1762909985176,0.002,103180.0,103170.0,0.73599443]
["bitfinex-derivatives","BTCF0:USTF0",1762909985774,0.05695,103200.0,103190.0,0.0969531]
["bitfinex-derivatives","BTCF0:USTF0",1762909985974,0.05695,103200.0,103190.0,0.95876338]
["bitfinex-derivatives","BTCF0:USTF0",1762909986780,0.03553,103200.0,103190.0,0.95876338]
["bitfinex-derivatives","BTCF0:USTF0",1762909986979,0.01289,103200.0,103190.0,0.95876338]
["bitfinex-derivatives","BTCF0:USTF0",1762909987182,0.05695,103210.0,103200.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762909987482,0.05695,103210.0,103200.0,0.59795398]
["bitfinex-derivatives","BTCF0:USTF0",1762909988076,0.1538843,103210.0,103200.0,0.59795398]
["bitfinex-derivatives","BTCF0:USTF0",1762909988676,0.1538843,103210.0,103200.0,0.50101028]
["bitfinex-derivatives","BTCF0:USTF0",1762909988880,0.1568843,103210.0,103200.0,0.50101028]
["bitfinex-derivatives","BTCF0:USTF0",1762909989379,0.1598843,103210.0,103200.0,0.50101028]
["bitfinex-derivatives","BTCF0:USTF0",1762909990582,0.1598843,103210.0,103200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909991780,0.29789655,103210.0,103200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762909992283,0.29789655,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909992480,0.65869655,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762909992680,0.1538937,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762909992879,0.1539031,103190.0,103180.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762909993083,0.15610113,103190.0,103180.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762909994078,0.29511338,103190.0,103180.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762909994880,0.29511338,103190.0,103180.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762909995480,0.29711338,103190.0,103180.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762909995687,0.31854935,103190.0,103180.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762909996572,0.67934935,103190.0,103180.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762909996774,0.31854935,103190.0,103180.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762909997986,0.1805371,103190.0,103180.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762909998489,0.454424,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762909998785,0.5513771,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762909998985,0.454424,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910001588,0.43298803,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910003185,0.01808803,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910006898,0.003,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910007895,0.05547,103210.0,103200.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762910008188,0.0790629,103210.0,103200.0,0.59648858]
["bitfinex-derivatives","BTCF0:USTF0",1762910008997,0.0790629,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910009289,0.0255929,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910009496,0.02339487,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910009696,0.002,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910010291,0.06005803,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910010690,0.004,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910011993,0.003,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910012193,0.002,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910013100,0.03671312,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910013400,0.01528,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910013705,0.11441233,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910014000,0.01747803,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910014501,0.06005803,103210.0,103200.0,1.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1762910016003,0.15699233,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910016206,0.17841706,103210.0,103200.0,1.32792858]
["bitfinex-derivatives","BTCF0:USTF0",1762910016500,0.17841706,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910016693,0.17841706,103210.0,103200.0,0.86034488]
["bitfinex-derivatives","BTCF0:USTF0",1762910016890,0.17841706,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910017594,0.17841706,103210.0,103200.0,0.81927633]
["bitfinex-derivatives","BTCF0:USTF0",1762910017801,0.17841706,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910019702,0.08148276,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910020101,0.17841706,103210.0,103200.0,0.95728858]
["bitfinex-derivatives","BTCF0:USTF0",1762910021396,0.17841706,103210.0,103200.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910021397,1.04782931,103210.0,103200.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910021704,0.1528131,103190.0,103180.0,0.59591681]
["bitfinex-derivatives","BTCF0:USTF0",1762910021894,0.17643586,103190.0,103180.0,0.59664944]
["bitfinex-derivatives","BTCF0:USTF0",1762910023103,0.17643586,103190.0,103180.0,0.59764944]
["bitfinex-derivatives","BTCF0:USTF0",1762910023300,0.54703586,103190.0,103180.0,0.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1762910023604,0.54703586,103190.0,103180.0,0.59765264]
["bitfinex-derivatives","BTCF0:USTF0",1762910023805,0.54703586,103190.0,103180.0,0.59865264]
["bitfinex-derivatives","BTCF0:USTF0",1762910024408,0.54703586,103190.0,103180.0,0.59765264]
["bitfinex-derivatives","BTCF0:USTF0",1762910024703,0.54703586,103190.0,103180.0,0.50069014]
["bitfinex-derivatives","BTCF0:USTF0",1762910025004,0.54703586,103190.0,103180.0,0.59765264]
["bitfinex-derivatives","BTCF0:USTF0",1762910025207,0.54703586,103190.0,103180.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1762910025394,0.54703586,103190.0,103180.0,0.59765264]
["bitfinex-derivatives","BTCF0:USTF0",1762910026007,0.54703586,103190.0,103180.0,0.50069014]
["bitfinex-derivatives","BTCF0:USTF0",1762910026202,0.54703586,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910026695,0.45008276,103190.0,103180.0,0.59665264]
["bitfinex-derivatives","BTCF0:USTF0",1762910026897,0.54703586,103190.0,103180.0,0.73439133]
["bitfinex-derivatives","BTCF0:USTF0",1762910027097,0.54703586,103190.0,103180.0,0.63742883]
["bitfinex-derivatives","BTCF0:USTF0",1762910027297,0.54703586,103190.0,103180.0,0.49955336]
["bitfinex-derivatives","BTCF0:USTF0",1762910028004,0.54703586,103190.0,103180.0,0.59651586]
["bitfinex-derivatives","BTCF0:USTF0",1762910028806,0.54703586,103190.0,103180.0,0.73439133]
["bitfinex-derivatives","BTCF0:USTF0",1762910029806,0.45008276,103190.0,103180.0,0.73439133]
["bitfinex-derivatives","BTCF0:USTF0",1762910031302,0.54703586,103190.0,103180.0,0.73439133]
["bitfinex-derivatives","BTCF0:USTF0",1762910033501,0.45008276,103190.0,103180.0,0.73439133]
["bitfinex-derivatives","BTCF0:USTF0",1762910033707,0.07948276,103190.0,103180.0,1.10495133]
["bitfinex-derivatives","BTCF0:USTF0",1762910033912,0.05835276,103190.0,103180.0,1.10495133]
["bitfinex-derivatives","BTCF0:USTF0",1762910034113,0.42852,103210.0,103200.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762910034415,0.45220724,103210.0,103200.0,0.73422727]
["bitfinex-derivatives","BTCF0:USTF0",1762910035712,0.45420724,103210.0,103200.0,1.09502727]
["bitfinex-derivatives","BTCF0:USTF0",1762910036206,0.55114154,103210.0,103200.0,1.09502727]
["bitfinex-derivatives","BTCF0:USTF0",1762910036412,0.55114154,103210.0,103200.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910036613,0.55314154,103210.0,103200.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910036812,0.18258154,103210.0,103200.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910037214,0.32045701,103210.0,103200.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910037519,0.32045701,103210.0,103200.0,0.9571518]
["bitfinex-derivatives","BTCF0:USTF0",1762910037811,0.18258154,103210.0,103200.0,0.9571518]
["bitfinex-derivatives","BTCF0:USTF0",1762910038207,0.08564724,103210.0,103200.0,1.09502727]
["bitfinex-derivatives","BTCF0:USTF0",1762910039111,0.00619803,103210.0,103200.0,1.09502727]
["bitfinex-derivatives","BTCF0:USTF0",1762910039311,0.004,103210.0,103200.0,1.46554727]
["bitfinex-derivatives","BTCF0:USTF0",1762910040416,0.004,103210.0,103200.0,1.60342274]
["bitfinex-derivatives","BTCF0:USTF0",1762910040621,0.004,103210.0,103200.0,2.29788827]
["bitfinex-derivatives","BTCF0:USTF0",1762910040819,0.05591,103240.0,103230.0,0.0969155]
["bitfinex-derivatives","BTCF0:USTF0",1762910041016,0.17649463,103240.0,103230.0,0.9571236]
["bitfinex-derivatives","BTCF0:USTF0",1762910041218,0.17649463,103240.0,103230.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910041415,0.17649463,103240.0,103230.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910041622,0.17649463,103240.0,103230.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910042014,0.3173701,103240.0,103230.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910042223,0.6878901,103240.0,103230.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910042614,0.55001463,103240.0,103230.0,0.8602081]
["bitfinex-derivatives","BTCF0:USTF0",1762910043015,0.55201463,103240.0,103230.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910047429,0.55201463,103240.0,103230.0,0.81924813]
["bitfinex-derivatives","BTCF0:USTF0",1762910047627,0.55201463,103240.0,103230.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910048930,0.55201463,103240.0,103230.0,0.81924813]
["bitfinex-derivatives","BTCF0:USTF0",1762910049231,0.55201463,103240.0,103230.0,0.99146235]
["bitfinex-derivatives","BTCF0:USTF0",1762910050727,0.01293,103260.0,103250.0,0.0968967]
["bitfinex-derivatives","BTCF0:USTF0",1762910051026,0.05538,103280.0,103270.0,0.0968779]
["bitfinex-derivatives","BTCF0:USTF0",1762910051324,0.05757803,103280.0,103270.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910051621,0.52596663,103280.0,103270.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910052223,0.52796663,103280.0,103270.0,0.45841053]
["bitfinex-derivatives","BTCF0:USTF0",1762910052426,0.43109803,103280.0,103270.0,0.45841053]
["bitfinex-derivatives","BTCF0:USTF0",1762910053028,0.43109803,103280.0,103270.0,0.63062475]
["bitfinex-derivatives","BTCF0:USTF0",1762910053228,0.43109803,103280.0,103270.0,0.99142475]
["bitfinex-derivatives","BTCF0:USTF0",1762910053423,0.52796663,103280.0,103270.0,0.99142475]
["bitfinex-derivatives","BTCF0:USTF0",1762910053625,0.52796663,103280.0,103270.0,0.89454685]
["bitfinex-derivatives","BTCF0:USTF0",1762910053827,0.52796663,103280.0,103270.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910054924,0.1522579,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910055127,0.1522767,103250.0,103240.0,0.62991672]
["bitfinex-derivatives","BTCF0:USTF0",1762910055326,0.15447473,103250.0,103240.0,0.63064935]
["bitfinex-derivatives","BTCF0:USTF0",1762910055533,0.15447473,103250.0,103240.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910055930,0.05757803,103250.0,103240.0,0.45843873]
["bitfinex-derivatives","BTCF0:USTF0",1762910056232,0.05757803,103250.0,103240.0,0.63065295]
["bitfinex-derivatives","BTCF0:USTF0",1762910056433,0.05757803,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910057830,0.03643803,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910058133,0.05757803,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910058541,0.15447473,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910058932,0.05757803,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910059332,0.01293,103250.0,103240.0,0.63165295]
["bitfinex-derivatives","BTCF0:USTF0",1762910059531,0.42760526,103260.0,103250.0,0.0968967]
["bitfinex-derivatives","BTCF0:USTF0",1762910059727,0.42980329,103260.0,103250.0,0.63064355]
["bitfinex-derivatives","BTCF0:USTF0",1762910060528,0.37442329,103260.0,103250.0,0.63064355]
["bitfinex-derivatives","BTCF0:USTF0",1762910060838,0.01372,103280.0,103270.0,0.0968737]
["bitfinex-derivatives","BTCF0:USTF0",1762910061038,0.01591803,103280.0,103270.0,1.36346055]
["bitfinex-derivatives","BTCF0:USTF0",1762910061239,0.03795803,103280.0,103270.0,1.19124633]
["bitfinex-derivatives","BTCF0:USTF0",1762910061538,0.06065803,103280.0,103270.0,1.26658685]
["bitfinex-derivatives","BTCF0:USTF0",1762910061728,0.06065803,103280.0,103270.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910061729,0.15752653,103280.0,103270.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910061928,0.43273803,103280.0,103270.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910062143,0.43373803,103280.0,103270.0,0.72233263]
["bitfinex-derivatives","BTCF0:USTF0",1762910062440,0.43373803,103280.0,103270.0,0.81921053]
["bitfinex-derivatives","BTCF0:USTF0",1762910062830,0.43373803,103280.0,103270.0,0.99142475]
["bitfinex-derivatives","BTCF0:USTF0",1762910065435,0.01472,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910065644,0.01691803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910067145,0.06165803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910067446,0.03895803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910067644,0.06165803,103280.0,103270.0,1.19113053]
["bitfinex-derivatives","BTCF0:USTF0",1762910067837,0.06165803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910069436,0.001,103280.0,103270.0,1.53555897]
["bitfinex-derivatives","BTCF0:USTF0",1762910069636,0.001,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910070542,0.00319803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910070844,0.01691803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910071046,0.01591803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910072459,0.00219803,103280.0,103270.0,1.36334475]
["bitfinex-derivatives","BTCF0:USTF0",1762910072949,0.01372,103290.0,103280.0,0.0968685]
["bitfinex-derivatives","BTCF0:USTF0",1762910072950,0.05846,103290.0,103280.0,0.0968685]
["bitfinex-derivatives","BTCF0:USTF0",1762910073148,0.08194668,103290.0,103280.0,0.63061535]
["bitfinex-derivatives","BTCF0:USTF0",1762910074237,0.17980578,103290.0,103280.0,0.63061535]
["bitfinex-derivatives","BTCF0:USTF0",1762910074442,0.08294668,103290.0,103280.0,0.63061535]
["bitfinex-derivatives","BTCF0:USTF0",1762910077047,0.08294668,103290.0,103280.0,0.73360239]
["bitfinex-derivatives","BTCF0:USTF0",1762910080052,0.17980588,103290.0,103280.0,0.73360239]
["bitfinex-derivatives","BTCF0:USTF0",1762910082347,0.17980588,103290.0,103280.0,0.45840113]
["bitfinex-derivatives","BTCF0:USTF0",1762910082543,0.08294668,103290.0,103280.0,0.73360239]
["bitfinex-derivatives","BTCF0:USTF0",1762910082749,0.17980588,103290.0,103280.0,0.73360239]
["bitfinex-derivatives","BTCF0:USTF0",1762910083049,0.17980588,103290.0,103280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910083247,0.31740651,103290.0,103280.0,0.59600176]
["bitfinex-derivatives","BTCF0:USTF0",1762910083452,0.17980588,103290.0,103280.0,0.59600176]
["bitfinex-derivatives","BTCF0:USTF0",1762910083748,0.31740651,103290.0,103280.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910083952,0.31740651,103290.0,103280.0,0.49913326]
["bitfinex-derivatives","BTCF0:USTF0",1762910086051,0.04652668,103290.0,103280.0,0.45840113]
["bitfinex-derivatives","BTCF0:USTF0",1762910086242,0.31740651,103290.0,103280.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910086441,0.31740651,103290.0,103280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910086442,0.23206001,103290.0,103280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910086648,0.36966064,103290.0,103280.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762910086956,0.23206001,103290.0,103280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910087247,0.36966064,103290.0,103280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910087446,0.1553285,103280.0,103270.0,0.49840063]
["bitfinex-derivatives","BTCF0:USTF0",1762910087641,0.82541644,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910088158,0.87767057,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910088452,0.60246931,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910088647,0.74006994,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910088848,0.74015893,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910090344,0.1540779,103270.0,103260.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762910090549,0.17756458,103270.0,103260.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762910091755,0.17756458,103270.0,103260.0,0.45856519]
["bitfinex-derivatives","BTCF0:USTF0",1762910091955,0.17756458,103270.0,103260.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762910092648,0.17756458,103270.0,103260.0,0.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1762910092848,0.3152542,103270.0,103260.0,0.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1762910093055,0.3152542,103270.0,103260.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762910093947,0.3152542,103270.0,103260.0,0.45856519]
["bitfinex-derivatives","BTCF0:USTF0",1762910094153,0.3152542,103270.0,103260.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762910094964,0.17756458,103270.0,103260.0,0.36167789]
["bitfinex-derivatives","BTCF0:USTF0",1762910095956,0.17756458,103270.0,103240.0,0.05222553]
["bitfinex-derivatives","BTCF0:USTF0",1762910095957,0.05664,103250.0,103240.0,0.05222553]
["bitfinex-derivatives","BTCF0:USTF0",1762910096267,1.2259847,103250.0,103240.0,0.04400263]
["bitfinex-derivatives","BTCF0:USTF0",1762910096445,1.2259847,103250.0,103240.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910096643,1.2259847,103250.0,103240.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762910096844,0.0969154,103230.0,103220.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1762910097047,0.5348375,103230.0,103220.0,0.15429743]
["bitfinex-derivatives","BTCF0:USTF0",1762910097252,0.41715803,103230.0,103220.0,0.15429743]
["bitfinex-derivatives","BTCF0:USTF0",1762910097552,0.41715803,103230.0,103220.0,0.51509743]
["bitfinex-derivatives","BTCF0:USTF0",1762910098059,0.41715803,103230.0,103220.0,0.51609743]
["bitfinex-derivatives","BTCF0:USTF0",1762910098557,0.00219803,103230.0,103220.0,0.51609743]
["bitfinex-derivatives","BTCF0:USTF0",1762910098758,0.00219803,103230.0,103220.0,0.76955785]
["bitfinex-derivatives","BTCF0:USTF0",1762910100560,0.51862343,103230.0,103220.0,0.05937263]
["bitfinex-derivatives","BTCF0:USTF0",1762910101068,0.51862343,103230.0,103220.0,0.00273263]
["bitfinex-derivatives","BTCF0:USTF0",1762910101446,0.77108385,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910101656,0.79179195,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910102471,0.53933153,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910102657,0.51862343,103230.0,103220.0,0.04690263]
["bitfinex-derivatives","BTCF0:USTF0",1762910103261,0.89022343,103230.0,103220.0,0.14382743]
["bitfinex-derivatives","BTCF0:USTF0",1762910103453,0.89022343,103230.0,103220.0,0.04690263]
["bitfinex-derivatives","BTCF0:USTF0",1762910104160,0.79330803,103230.0,103220.0,0.15655743]
["bitfinex-derivatives","BTCF0:USTF0",1762910104464,0.41984803,103230.0,103220.0,0.15655743]
["bitfinex-derivatives","BTCF0:USTF0",1762910104658,0.37379803,103230.0,103220.0,0.40901785]
["bitfinex-derivatives","BTCF0:USTF0",1762910104858,0.00219803,103230.0,103220.0,0.76981785]
["bitfinex-derivatives","BTCF0:USTF0",1762910105661,0.14516343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910105862,0.15782343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910106062,0.14516343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910106464,0.51862343,103230.0,103220.0,0.05963263]
["bitfinex-derivatives","BTCF0:USTF0",1762910106660,0.51862343,103230.0,103220.0,0.04690263]
["bitfinex-derivatives","BTCF0:USTF0",1762910107158,0.00219803,103230.0,103220.0,0.15655743]
["bitfinex-derivatives","BTCF0:USTF0",1762910107358,0.00219803,103230.0,103220.0,0.76981785]
["bitfinex-derivatives","BTCF0:USTF0",1762910107565,0.00219803,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910107768,0.14516343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910107955,0.14516343,103230.0,103220.0,0.42043263]
["bitfinex-derivatives","BTCF0:USTF0",1762910108156,0.04824803,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910108355,0.00219803,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910109558,0.09911343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910109858,0.00219803,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910110363,0.12186343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910110666,0.14516343,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910111465,0.00219803,103230.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910112067,0.73246526,103240.0,103220.0,0.51735743]
["bitfinex-derivatives","BTCF0:USTF0",1762910112265,0.00234329,103240.0,103230.0,1.13831582]
["bitfinex-derivatives","BTCF0:USTF0",1762910112456,0.00014526,103240.0,103230.0,1.13904845]
["bitfinex-derivatives","BTCF0:USTF0",1762910112658,0.00234329,103240.0,103230.0,1.13904845]
["bitfinex-derivatives","BTCF0:USTF0",1762910112965,0.12199929,103240.0,103230.0,1.13904845]
["bitfinex-derivatives","BTCF0:USTF0",1762910113167,0.00234329,103240.0,103230.0,1.13904845]
["bitfinex-derivatives","BTCF0:USTF0",1762910113355,0.00234329,103240.0,103230.0,1.14004845]
["bitfinex-derivatives","BTCF0:USTF0",1762910113561,0.14529929,103240.0,103230.0,1.14004845]
["bitfinex-derivatives","BTCF0:USTF0",1762910114069,0.14529929,103240.0,103230.0,0.88758803]
["bitfinex-derivatives","BTCF0:USTF0",1762910114267,0.14529929,103240.0,103230.0,0.79167263]
["bitfinex-derivatives","BTCF0:USTF0",1762910114774,0.14529929,103240.0,103230.0,0.43079263]
["bitfinex-derivatives","BTCF0:USTF0",1762910114965,0.14529929,103240.0,103230.0,0.52770803]
["bitfinex-derivatives","BTCF0:USTF0",1762910116659,0.00234329,103240.0,103230.0,1.14096845]
["bitfinex-derivatives","BTCF0:USTF0",1762910116858,0.00234329,103240.0,103230.0,0.76980845]
["bitfinex-derivatives","BTCF0:USTF0",1762910117063,0.00234329,103240.0,103230.0,1.14096845]
["bitfinex-derivatives","BTCF0:USTF0",1762910118960,0.09924929,103240.0,103230.0,1.14096845]
["bitfinex-derivatives","BTCF0:USTF0",1762910119271,0.14529929,103240.0,103230.0,1.14096845]
["bitfinex-derivatives","BTCF0:USTF0",1762910119460,0.14529929,103240.0,103230.0,0.88850803]
["bitfinex-derivatives","BTCF0:USTF0",1762910120969,0.04839329,103240.0,103230.0,0.88850803]
["bitfinex-derivatives","BTCF0:USTF0",1762910122264,6e-08,103240.0,103230.0,1.14096845]
["bitfinex-derivatives","BTCF0:USTF0",1762910122475,6e-08,103240.0,103230.0,1.78312845]
["bitfinex-derivatives","BTCF0:USTF0",1762910122656,0.5160637,103280.0,103270.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762910122964,0.5160637,103280.0,103270.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910122965,0.5389108,103280.0,103270.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910123169,0.1552678,103270.0,103260.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1762910123363,0.1781149,103270.0,103260.0,0.52072983]
["bitfinex-derivatives","BTCF0:USTF0",1762910124169,0.0673271,103270.0,103260.0,0.14972983]
["bitfinex-derivatives","BTCF0:USTF0",1762910124369,0.0812371,103270.0,103260.0,0.14972983]
["bitfinex-derivatives","BTCF0:USTF0",1762910124577,0.0693271,103270.0,103260.0,0.51052983]
["bitfinex-derivatives","BTCF0:USTF0",1762910125069,0.0673271,103270.0,103260.0,0.51052983]
["bitfinex-derivatives","BTCF0:USTF0",1762910125272,0.0673271,103270.0,103260.0,0.51252983]
["bitfinex-derivatives","BTCF0:USTF0",1762910126365,0.0228471,103270.0,103260.0,0.51252983]
["bitfinex-derivatives","BTCF0:USTF0",1762910127572,0.00219803,103270.0,103260.0,0.51252983]
["bitfinex-derivatives","BTCF0:USTF0",1762910127962,0.04667803,103270.0,103260.0,0.51252983]
["bitfinex-derivatives","BTCF0:USTF0",1762910128363,0.00219803,103270.0,103260.0,0.52214058]
["bitfinex-derivatives","BTCF0:USTF0",1762910128565,0.14355593,103270.0,103260.0,0.41564263]
["bitfinex-derivatives","BTCF0:USTF0",1762910129071,0.14355593,103270.0,103260.0,0.51252993]
["bitfinex-derivatives","BTCF0:USTF0",1762910129276,0.14355593,103270.0,103260.0,0.05484263]
["bitfinex-derivatives","BTCF0:USTF0",1762910129277,0.15746593,103270.0,103260.0,0.05484263]
["bitfinex-derivatives","BTCF0:USTF0",1762910129574,0.15746593,103270.0,103260.0,0.42556263]
["bitfinex-derivatives","BTCF0:USTF0",1762910129775,0.08120724,103270.0,103260.0,0.52144993]
["bitfinex-derivatives","BTCF0:USTF0",1762910129973,0.16417514,103270.0,103260.0,0.52244993]
["bitfinex-derivatives","BTCF0:USTF0",1762910130474,0.16417514,103270.0,103260.0,0.52144993]
["bitfinex-derivatives","BTCF0:USTF0",1762910131174,0.14355593,103270.0,103260.0,0.52144993]
["bitfinex-derivatives","BTCF0:USTF0",1762910131470,0.14355593,103270.0,103260.0,0.52044993]
["bitfinex-derivatives","BTCF0:USTF0",1762910131664,0.15746593,103270.0,103260.0,0.05284263]
["bitfinex-derivatives","BTCF0:USTF0",1762910131860,0.53888296,103270.0,103260.0,0.05284263]
["bitfinex-derivatives","BTCF0:USTF0",1762910132064,0.53888296,103270.0,103260.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910132273,0.90952296,103270.0,103260.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910132775,0.90952296,103270.0,103260.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762910133268,0.90952296,103270.0,103260.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910133464,0.91052296,103270.0,103260.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762910134177,0.85213296,103270.0,103260.0,0.05923263]
["bitfinex-derivatives","BTCF0:USTF0",1762910134389,2.11330343,103310.0,103260.0,0.05923263]
["bitfinex-derivatives","BTCF0:USTF0",1762910134390,0.47444413,103310.0,103300.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762910134674,0.08496117,103310.0,103300.0,0.01441263]
["bitfinex-derivatives","BTCF0:USTF0",1762910135173,0.08496117,103310.0,103300.0,0.11126243]
["bitfinex-derivatives","BTCF0:USTF0",1762910135372,0.08496117,103310.0,103300.0,0.37521263]
["bitfinex-derivatives","BTCF0:USTF0",1762910135878,0.06370572,103310.0,103300.0,0.47206243]
["bitfinex-derivatives","BTCF0:USTF0",1762910136079,0.04979572,103310.0,103300.0,0.47206243]
["bitfinex-derivatives","BTCF0:USTF0",1762910136275,0.02557117,103310.0,103300.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1762910136479,0.30939,103330.0,103320.0,0.1422512]
["bitfinex-derivatives","BTCF0:USTF0",1762910136674,0.31158803,103330.0,103320.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1762910136875,0.67238803,103330.0,103320.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910137085,0.67238803,103330.0,103320.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1762910137380,0.79298803,103330.0,103320.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1762910137577,0.79498803,103330.0,103320.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1762910138481,0.79498803,103330.0,103320.0,0.14298393]
["bitfinex-derivatives","BTCF0:USTF0",1762910138680,0.79498803,103330.0,103320.0,0.10141797]
["bitfinex-derivatives","BTCF0:USTF0",1762910139379,1.50507035,103330.0,103320.0,0.05599797]
["bitfinex-derivatives","BTCF0:USTF0",1762910139579,1.40824845,103330.0,103320.0,0.0293898]
["bitfinex-derivatives","BTCF0:USTF0",1762910139998,1.25260993,103330.0,103320.0,0.0293898]
["bitfinex-derivatives","BTCF0:USTF0",1762910140182,1.50507035,103330.0,103320.0,0.0293898]
["bitfinex-derivatives","BTCF0:USTF0",1762910140688,1.50407035,103330.0,103320.0,0.0293898]
["bitfinex-derivatives","BTCF0:USTF0",1762910141881,1.40704845,103330.0,103320.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910142278,1.50387015,103330.0,103320.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910142482,1.15458803,103330.0,103320.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910143479,1.25140973,103330.0,103320.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910143675,0.001,103330.0,103320.0,0.78563395]
["bitfinex-derivatives","BTCF0:USTF0",1762910143984,0.42003803,103330.0,103320.0,0.82013467]
["bitfinex-derivatives","BTCF0:USTF0",1762910144379,0.42003803,103330.0,103320.0,0.56767425]
["bitfinex-derivatives","BTCF0:USTF0",1762910144579,0.42003803,103330.0,103320.0,0.82013467]
["bitfinex-derivatives","BTCF0:USTF0",1762910145283,0.37348,103330.0,103320.0,0.82013467]
["bitfinex-derivatives","BTCF0:USTF0",1762910145491,0.37344,103330.0,103320.0,0.82013467]
["bitfinex-derivatives","BTCF0:USTF0",1762910146085,0.37563803,103330.0,103320.0,0.82013467]
["bitfinex-derivatives","BTCF0:USTF0",1762910146482,0.3734,103330.0,103320.0,1.06209467]
["bitfinex-derivatives","BTCF0:USTF0",1762910146783,0.04890469,103350.0,103340.0,0.1422324]
["bitfinex-derivatives","BTCF0:USTF0",1762910146988,0.42358272,103350.0,103340.0,0.55895778]
["bitfinex-derivatives","BTCF0:USTF0",1762910147185,0.42358272,103350.0,103340.0,0.43912538]
["bitfinex-derivatives","BTCF0:USTF0",1762910147374,0.88118572,103350.0,103340.0,0.10134538]
["bitfinex-derivatives","BTCF0:USTF0",1762910147575,0.50870572,103350.0,103340.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910147782,0.05110272,103350.0,103340.0,0.17235483]
["bitfinex-derivatives","BTCF0:USTF0",1762910148088,0.78438272,103350.0,103340.0,0.07554243]
["bitfinex-derivatives","BTCF0:USTF0",1762910148288,0.88218572,103350.0,103340.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1762910148490,0.50970572,103350.0,103340.0,0.17235483]
["bitfinex-derivatives","BTCF0:USTF0",1762910148684,0.88210572,103350.0,103340.0,0.17235483]
["bitfinex-derivatives","BTCF0:USTF0",1762910149089,0.89601572,103350.0,103340.0,0.03012243]
["bitfinex-derivatives","BTCF0:USTF0",1762910149392,0.89601572,103350.0,103340.0,0.07832538]
["bitfinex-derivatives","BTCF0:USTF0",1762910149590,1.14847614,103350.0,103340.0,0.05519275]
["bitfinex-derivatives","BTCF0:USTF0",1762910149782,0.1552024,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910149982,0.77066085,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910150885,0.69014589,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910151284,0.51820043,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910151684,0.69014589,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910152089,0.1419411,103320.0,103310.0,0.04735295]
["bitfinex-derivatives","BTCF0:USTF0",1762910152387,1.04920459,103320.0,103310.0,0.02653558]
["bitfinex-derivatives","BTCF0:USTF0",1762910152587,1.04920459,103320.0,103310.0,0.03450072]
["bitfinex-derivatives","BTCF0:USTF0",1762910152794,1.38674991,103320.0,103310.0,0.03450072]
["bitfinex-derivatives","BTCF0:USTF0",1762910153089,0.0968405,103310.0,103300.0,0.03464598]
["bitfinex-derivatives","BTCF0:USTF0",1762910153294,0.67689399,103310.0,103300.0,0.03464598]
["bitfinex-derivatives","BTCF0:USTF0",1762910153493,0.82300675,103310.0,103300.0,0.03464598]
["bitfinex-derivatives","BTCF0:USTF0",1762910153690,0.82300675,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910153895,0.1552598,103300.0,103290.0,0.03450072]
["bitfinex-derivatives","BTCF0:USTF0",1762910154085,1.06264329,103300.0,103290.0,0.03450072]
["bitfinex-derivatives","BTCF0:USTF0",1762910154286,0.1419692,103290.0,103280.0,0.05222553]
["bitfinex-derivatives","BTCF0:USTF0",1762910154496,0.67691269,103290.0,103280.0,0.035227]
["bitfinex-derivatives","BTCF0:USTF0",1762910155495,0.40810803,103290.0,103280.0,0.1907356]
["bitfinex-derivatives","BTCF0:USTF0",1762910155689,0.87736723,103290.0,103280.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1762910155881,1.04931269,103290.0,103280.0,0.03549437]
["bitfinex-derivatives","BTCF0:USTF0",1762910156284,1.04931269,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762910156493,1.04931269,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910156893,0.1498185,103280.0,103270.0,0.08686516]
["bitfinex-derivatives","BTCF0:USTF0",1762910157096,0.36299803,103280.0,103270.0,0.07941226]
["bitfinex-derivatives","BTCF0:USTF0",1762910157294,0.04525526,103300.0,103290.0,0.1408991]
["bitfinex-derivatives","BTCF0:USTF0",1762910157592,0.00014526,103300.0,103290.0,0.21152357]
["bitfinex-derivatives","BTCF0:USTF0",1762910157798,0.00014526,103300.0,103290.0,1.10506903]
["bitfinex-derivatives","BTCF0:USTF0",1762910158392,0.00014526,103300.0,103290.0,0.93312357]
["bitfinex-derivatives","BTCF0:USTF0",1762910158596,0.00234329,103300.0,103290.0,0.86323173]
["bitfinex-derivatives","BTCF0:USTF0",1762910159601,0.00234329,103300.0,103290.0,0.86423173]
["bitfinex-derivatives","BTCF0:USTF0",1762910159793,0.00234329,103300.0,103290.0,1.03617719]
["bitfinex-derivatives","BTCF0:USTF0",1762910160191,0.02341329,103300.0,103290.0,0.86423173]
["bitfinex-derivatives","BTCF0:USTF0",1762910160392,0.04651329,103300.0,103290.0,0.76837263]
["bitfinex-derivatives","BTCF0:USTF0",1762910161187,0.04651329,103300.0,103290.0,0.40757263]
["bitfinex-derivatives","BTCF0:USTF0",1762910161392,0.05932329,103300.0,103290.0,0.45931185]
["bitfinex-derivatives","BTCF0:USTF0",1762910161799,0.05932329,103300.0,103290.0,0.12750699]
["bitfinex-derivatives","BTCF0:USTF0",1762910162303,0.42012329,103300.0,103290.0,0.10501699]
["bitfinex-derivatives","BTCF0:USTF0",1762910163402,0.05932329,103300.0,103290.0,0.66059245]
["bitfinex-derivatives","BTCF0:USTF0",1762910163588,0.00234329,103300.0,103290.0,0.70571243]
["bitfinex-derivatives","BTCF0:USTF0",1762910163792,0.41935329,103300.0,103290.0,0.12789925]
["bitfinex-derivatives","BTCF0:USTF0",1762910164095,0.41935329,103300.0,103290.0,0.22475703]
["bitfinex-derivatives","BTCF0:USTF0",1762910164499,0.43216329,103300.0,103290.0,0.07610777]
["bitfinex-derivatives","BTCF0:USTF0",1762910164701,0.43216329,103300.0,103290.0,0.12792633]
["bitfinex-derivatives","BTCF0:USTF0",1762910164899,0.43216329,103300.0,103290.0,0.09893119]
["bitfinex-derivatives","BTCF0:USTF0",1762910165102,0.43216329,103300.0,103290.0,0.12796926]
["bitfinex-derivatives","BTCF0:USTF0",1762910165605,1.06175845,103300.0,103290.0,0.08358926]
["bitfinex-derivatives","BTCF0:USTF0",1762910165999,1.06175845,103300.0,103290.0,0.11741025]
["bitfinex-derivatives","BTCF0:USTF0",1762910166207,1.06175845,103300.0,103290.0,0.06559169]
["bitfinex-derivatives","BTCF0:USTF0",1762910166804,1.06175845,103300.0,103270.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1762910166805,0.0968685,103280.0,103270.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1762910167002,1.00473199,103280.0,103270.0,0.07434645]
["bitfinex-derivatives","BTCF0:USTF0",1762910167500,0.83278653,103280.0,103270.0,0.02252789]
["bitfinex-derivatives","BTCF0:USTF0",1762910167696,0.83278653,103280.0,103270.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910167697,1.00473199,103280.0,103270.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910167998,1.00473199,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762910168404,1.14909177,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762910168603,1.14909177,103280.0,103260.0,0.05190837]
["bitfinex-derivatives","BTCF0:USTF0",1762910168604,0.0968778,103270.0,103260.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910168903,0.63182129,103270.0,103260.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910170196,0.63382129,103270.0,103260.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910170604,0.63182129,103270.0,103260.0,0.00208981]
["bitfinex-derivatives","BTCF0:USTF0",1762910170795,0.77995531,103270.0,103260.0,0.00208981]
["bitfinex-derivatives","BTCF0:USTF0",1762910171391,0.77995531,103270.0,103260.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910171595,0.78195531,103270.0,103260.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910171802,0.0968966,103250.0,103240.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762910172004,0.83265463,103250.0,103240.0,0.03598263]
["bitfinex-derivatives","BTCF0:USTF0",1762910172395,1.00460009,103250.0,103240.0,0.03598263]
["bitfinex-derivatives","BTCF0:USTF0",1762910172594,1.00460009,103250.0,103240.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910173103,0.0969088,103240.0,103230.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762910173297,0.09910683,103240.0,103230.0,0.04521263]
["bitfinex-derivatives","BTCF0:USTF0",1762910174305,0.0991967,103240.0,103230.0,0.04521263]
["bitfinex-derivatives","BTCF0:USTF0",1762910174696,0.0991967,103240.0,103220.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762910174697,0.0969154,103230.0,103220.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762910174896,1.00457889,103230.0,103220.0,0.05881263]
["bitfinex-derivatives","BTCF0:USTF0",1762910175401,0.83263343,103230.0,103220.0,0.05881263]
["bitfinex-derivatives","BTCF0:USTF0",1762910176297,0.83263343,103230.0,103220.0,0.05981263]
["bitfinex-derivatives","BTCF0:USTF0",1762910176702,0.83263343,103230.0,103220.0,0.06081263]
["bitfinex-derivatives","BTCF0:USTF0",1762910177397,0.8327233,103230.0,103220.0,0.06081263]
["bitfinex-derivatives","BTCF0:USTF0",1762910178700,0.8327233,103230.0,103220.0,0.00273263]
["bitfinex-derivatives","BTCF0:USTF0",1762910178893,1.00466876,103230.0,103220.0,0.03764263]
["bitfinex-derivatives","BTCF0:USTF0",1762910179102,0.0022879,103230.0,103220.0,0.69014279]
["bitfinex-derivatives","BTCF0:USTF0",1762910179394,0.00014526,103240.0,103230.0,0.1413954]
["bitfinex-derivatives","BTCF0:USTF0",1762910179602,0.00014526,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910179801,0.37318526,103240.0,103230.0,0.50292803]
["bitfinex-derivatives","BTCF0:USTF0",1762910179999,0.37542329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910180403,0.00234329,103240.0,103230.0,0.50292803]
["bitfinex-derivatives","BTCF0:USTF0",1762910180705,0.00234329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910180902,0.37538329,103240.0,103230.0,0.50292803]
["bitfinex-derivatives","BTCF0:USTF0",1762910181102,0.37538329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910183008,0.00234329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910183308,0.37526329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910184008,0.00234329,103240.0,103230.0,0.67487349]
["bitfinex-derivatives","BTCF0:USTF0",1762910185311,0.00234329,103240.0,103230.0,0.50292803]
["bitfinex-derivatives","BTCF0:USTF0",1762910186205,0.00234329,103240.0,103230.0,0.51678803]
["bitfinex-derivatives","BTCF0:USTF0",1762910187411,0.00014526,103240.0,103230.0,0.51678803]
["bitfinex-derivatives","BTCF0:USTF0",1762910187611,0.3608,103270.0,103260.0,0.1567272]
["bitfinex-derivatives","BTCF0:USTF0",1762910187811,0.37491803,103270.0,103260.0,0.32940529]
["bitfinex-derivatives","BTCF0:USTF0",1762910188019,0.37491803,103270.0,103260.0,0.69020529]
["bitfinex-derivatives","BTCF0:USTF0",1762910188315,0.00219803,103270.0,103260.0,0.69020529]
["bitfinex-derivatives","BTCF0:USTF0",1762910188504,0.4576643,103290.0,103280.0,0.1428484]
["bitfinex-derivatives","BTCF0:USTF0",1762910188702,0.36299803,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910188907,0.00219803,103290.0,103280.0,0.31552649]
["bitfinex-derivatives","BTCF0:USTF0",1762910189106,0.37503803,103290.0,103280.0,0.31552649]
["bitfinex-derivatives","BTCF0:USTF0",1762910189810,0.37703803,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910190615,0.47389713,103290.0,103280.0,0.04671263]
["bitfinex-derivatives","BTCF0:USTF0",1762910190816,0.47189713,103290.0,103280.0,0.04671263]
["bitfinex-derivatives","BTCF0:USTF0",1762910191218,0.37503803,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910192214,0.47189713,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910192414,0.37503803,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910192614,0.47289713,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910192818,0.47389713,103290.0,103280.0,0.14358103]
["bitfinex-derivatives","BTCF0:USTF0",1762910193611,0.00419803,103290.0,103280.0,0.67632649]
["bitfinex-derivatives","BTCF0:USTF0",1762910193810,0.00014526,103300.0,103290.0,0.1428391]
["bitfinex-derivatives","BTCF0:USTF0",1762910194109,0.00014526,103300.0,103290.0,0.67631719]
["bitfinex-derivatives","BTCF0:USTF0",1762910194316,0.73344,103310.0,103300.0,0.1566897]
["bitfinex-derivatives","BTCF0:USTF0",1762910194508,0.73344,103310.0,103300.0,0.32936779]
["bitfinex-derivatives","BTCF0:USTF0",1762910194509,0.73563803,103310.0,103300.0,0.32936779]
["bitfinex-derivatives","BTCF0:USTF0",1762910194710,0.36299803,103310.0,103300.0,0.32936779]
["bitfinex-derivatives","BTCF0:USTF0",1762910195220,0.3608,103320.0,103310.0,0.1428203]
["bitfinex-derivatives","BTCF0:USTF0",1762910195419,0.73563803,103320.0,103310.0,0.31549839]
["bitfinex-derivatives","BTCF0:USTF0",1762910195725,0.73563803,103320.0,103310.0,0.14355293]
["bitfinex-derivatives","BTCF0:USTF0",1762910195914,0.00219803,103320.0,103310.0,0.50435293]
["bitfinex-derivatives","BTCF0:USTF0",1762910196419,0.00419803,103320.0,103310.0,0.50435293]
["bitfinex-derivatives","BTCF0:USTF0",1762910196813,0.46182893,103320.0,103310.0,0.04671263]
["bitfinex-derivatives","BTCF0:USTF0",1762910197211,0.46182893,103320.0,103310.0,0.14355293]
["bitfinex-derivatives","BTCF0:USTF0",1762910198220,0.45982893,103320.0,103310.0,0.14355293]
["bitfinex-derivatives","BTCF0:USTF0",1762910198619,0.36299803,103320.0,103310.0,0.14355293]
["bitfinex-derivatives","BTCF0:USTF0",1762910198817,0.45982893,103320.0,103310.0,0.04671263]
["bitfinex-derivatives","BTCF0:USTF0",1762910199010,0.46082893,103320.0,103310.0,0.14355293]
["bitfinex-derivatives","BTCF0:USTF0",1762910200719,0.46082893,103320.0,103310.0,0.04671263]
["bitfinex-derivatives","BTCF0:USTF0",1762910201719,0.00014526,103330.0,103320.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762910202019,0.00234329,103330.0,103320.0,0.69014899]
["bitfinex-derivatives","BTCF0:USTF0",1762910202220,0.00234329,103330.0,103320.0,0.51820353]
["bitfinex-derivatives","BTCF0:USTF0",1762910202614,0.00318329,103330.0,103320.0,0.51820353]
["bitfinex-derivatives","BTCF0:USTF0",1762910203025,0.00318329,103330.0,103320.0,0.51920353]
["bitfinex-derivatives","BTCF0:USTF0",1762910203316,0.83432489,103330.0,103320.0,0.06157263]
["bitfinex-derivatives","BTCF0:USTF0",1762910204523,0.83432489,103330.0,103320.0,0.15740353]
["bitfinex-derivatives","BTCF0:USTF0",1762910204715,0.83432489,103330.0,103320.0,0.06057263]
["bitfinex-derivatives","BTCF0:USTF0",1762910205117,0.83532489,103330.0,103320.0,0.06057263]
["bitfinex-derivatives","BTCF0:USTF0",1762910205317,1.00727035,103330.0,103320.0,0.06057263]
["bitfinex-derivatives","BTCF0:USTF0",1762910205719,1.00727035,103330.0,103320.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910205917,1.00727035,103330.0,103300.0,0.37480526]
["bitfinex-derivatives","BTCF0:USTF0",1762910206114,0.0985203,103310.0,103300.0,0.42151789]
["bitfinex-derivatives","BTCF0:USTF0",1762910206316,0.47339833,103310.0,103300.0,0.51836759]
["bitfinex-derivatives","BTCF0:USTF0",1762910207545,0.47339833,103310.0,103300.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1762910207730,0.64534379,103310.0,103300.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1762910208022,1.00614379,103310.0,103300.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1762910208217,1.00614379,103310.0,103300.0,0.03801789]
["bitfinex-derivatives","BTCF0:USTF0",1762910208424,1.00614379,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910209018,1.00614379,103310.0,103300.0,0.01400526]
["bitfinex-derivatives","BTCF0:USTF0",1762910209420,1.00714379,103310.0,103300.0,0.01400526]
["bitfinex-derivatives","BTCF0:USTF0",1762910210821,1.00714379,103310.0,103300.0,0.03728526]
["bitfinex-derivatives","BTCF0:USTF0",1762910212222,1.00714379,103310.0,103300.0,0.01400526]
["bitfinex-derivatives","BTCF0:USTF0",1762910212923,0.83519833,103310.0,103300.0,0.01400526]
["bitfinex-derivatives","BTCF0:USTF0",1762910213227,1.08749947,103310.0,103300.0,0.01400526]
["bitfinex-derivatives","BTCF0:USTF0",1762910213924,1.08749947,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910214326,0.0985391,103290.0,103280.0,0.1552683]
["bitfinex-derivatives","BTCF0:USTF0",1762910214521,0.47301713,103290.0,103280.0,0.05913263]
["bitfinex-derivatives","BTCF0:USTF0",1762910215224,0.83381713,103290.0,103280.0,0.05913263]
["bitfinex-derivatives","BTCF0:USTF0",1762910215827,0.83381713,103290.0,103270.0,0.04468526]
["bitfinex-derivatives","BTCF0:USTF0",1762910215828,0.0985485,103280.0,103270.0,0.04468526]
["bitfinex-derivatives","BTCF0:USTF0",1762910216128,0.46154653,103280.0,103270.0,0.04541789]
["bitfinex-derivatives","BTCF0:USTF0",1762910219122,0.46154653,103280.0,103270.0,0.05864789]
["bitfinex-derivatives","BTCF0:USTF0",1762910219320,0.00219803,103280.0,103270.0,0.76862683]
["bitfinex-derivatives","BTCF0:USTF0",1762910219627,0.09867506,103300.0,103290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762910219831,0.09867506,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910219832,0.83379309,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910220930,0.83479309,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910221626,0.83479309,103300.0,103290.0,0.15490173]
["bitfinex-derivatives","BTCF0:USTF0",1762910221828,0.83479309,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910223020,0.098539,103290.0,103280.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762910223225,0.46153703,103290.0,103280.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910223535,0.0985484,103280.0,103270.0,0.05767526]
["bitfinex-derivatives","BTCF0:USTF0",1762910223729,0.47274643,103280.0,103270.0,0.51608569]
["bitfinex-derivatives","BTCF0:USTF0",1762910223927,0.47274643,103280.0,103270.0,0.15528569]
["bitfinex-derivatives","BTCF0:USTF0",1762910224230,0.83354643,103280.0,103270.0,0.05840789]
["bitfinex-derivatives","BTCF0:USTF0",1762910224434,0.47274643,103280.0,103270.0,0.05840789]
["bitfinex-derivatives","BTCF0:USTF0",1762910224732,0.83354643,103280.0,103270.0,0.05840789]
["bitfinex-derivatives","BTCF0:USTF0",1762910226637,0.37587803,103280.0,103270.0,0.15528569]
["bitfinex-derivatives","BTCF0:USTF0",1762910226932,0.47274643,103280.0,103270.0,0.15528569]
["bitfinex-derivatives","BTCF0:USTF0",1762910227827,0.00219803,103280.0,103270.0,0.15528569]
["bitfinex-derivatives","BTCF0:USTF0",1762910228031,0.36262526,103300.0,103290.0,0.154169]
["bitfinex-derivatives","BTCF0:USTF0",1762910228330,0.83359299,103300.0,103290.0,0.15490163]
["bitfinex-derivatives","BTCF0:USTF0",1762910228926,0.37594329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910229123,0.00318329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910229431,0.37510329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910229736,0.37426329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910230334,0.00014526,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910230629,0.00234329,103300.0,103290.0,0.76800277]
["bitfinex-derivatives","BTCF0:USTF0",1762910230944,0.00234329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910231327,0.09919299,103300.0,103290.0,0.41884263]
["bitfinex-derivatives","BTCF0:USTF0",1762910231627,0.10003299,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910232026,0.00234329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910232232,0.09919299,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910232632,0.00234329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910232835,0.10087299,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910233026,0.10087299,103300.0,103290.0,0.41884263]
["bitfinex-derivatives","BTCF0:USTF0",1762910233221,0.10087299,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910235338,0.10087299,103300.0,103290.0,0.41884263]
["bitfinex-derivatives","BTCF0:USTF0",1762910235634,0.00402329,103300.0,103290.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1762910235936,0.00318329,103300.0,103290.0,0.45329335]
["bitfinex-derivatives","BTCF0:USTF0",1762910236136,0.10003299,103300.0,103290.0,0.45329335]
["bitfinex-derivatives","BTCF0:USTF0",1762910236336,0.09919299,103300.0,103290.0,0.45329335]
["bitfinex-derivatives","BTCF0:USTF0",1762910236835,0.10087299,103300.0,103290.0,0.09249335]
["bitfinex-derivatives","BTCF0:USTF0",1762910237034,0.10087299,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910237429,0.46167299,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910237630,0.098539,103290.0,103280.0,0.09176072]
["bitfinex-derivatives","BTCF0:USTF0",1762910237830,1.08543817,103290.0,103280.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910238232,0.83313703,103290.0,103280.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910238540,0.47069703,103290.0,103280.0,0.51571103]
["bitfinex-derivatives","BTCF0:USTF0",1762910238924,0.47069703,103290.0,103280.0,0.41884263]
["bitfinex-derivatives","BTCF0:USTF0",1762910240037,0.83317703,103290.0,103280.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910240427,0.37383803,103290.0,103280.0,0.15491103]
["bitfinex-derivatives","BTCF0:USTF0",1762910240627,0.00219803,103290.0,103280.0,0.51571103]
["bitfinex-derivatives","BTCF0:USTF0",1762910240832,0.00219803,103290.0,103280.0,0.60198031]
["bitfinex-derivatives","BTCF0:USTF0",1762910242228,0.82943596,103300.0,103290.0,0.141109]
["bitfinex-derivatives","BTCF0:USTF0",1762910242229,0.37178526,103300.0,103290.0,0.141109]
["bitfinex-derivatives","BTCF0:USTF0",1762910242431,0.37398329,103300.0,103290.0,0.1765139]
["bitfinex-derivatives","BTCF0:USTF0",1762910242636,0.37398329,103300.0,103290.0,0.5373139]
["bitfinex-derivatives","BTCF0:USTF0",1762910242935,0.47083299,103300.0,103290.0,0.1765139]
["bitfinex-derivatives","BTCF0:USTF0",1762910243732,0.47083299,103300.0,103290.0,0.5373139]
["bitfinex-derivatives","BTCF0:USTF0",1762910243931,0.47167299,103300.0,103290.0,0.5373139]
["bitfinex-derivatives","BTCF0:USTF0",1762910244238,0.47083299,103300.0,103290.0,0.5373139]
["bitfinex-derivatives","BTCF0:USTF0",1762910244844,0.47167299,103300.0,103290.0,0.5373139]
["bitfinex-derivatives","BTCF0:USTF0",1762910246037,0.47167299,103300.0,103290.0,0.4541949]
["bitfinex-derivatives","BTCF0:USTF0",1762910246240,0.47167299,103300.0,103290.0,0.5510539]
["bitfinex-derivatives","BTCF0:USTF0",1762910247038,0.47251299,103300.0,103290.0,0.5510539]
["bitfinex-derivatives","BTCF0:USTF0",1762910247632,0.47251299,103300.0,103290.0,0.4541949]
["bitfinex-derivatives","BTCF0:USTF0",1762910247840,0.47167299,103300.0,103290.0,0.1902539]
["bitfinex-derivatives","BTCF0:USTF0",1762910248035,0.47251299,103300.0,103290.0,0.1902539]
["bitfinex-derivatives","BTCF0:USTF0",1762910248340,0.83331299,103300.0,103290.0,0.0933949]
["bitfinex-derivatives","BTCF0:USTF0",1762910248532,0.47251299,103300.0,103290.0,0.1902539]
["bitfinex-derivatives","BTCF0:USTF0",1762910248727,0.47251299,103300.0,103290.0,0.0933949]
["bitfinex-derivatives","BTCF0:USTF0",1762910248941,0.83331299,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910249141,1.08561413,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910249837,0.83331299,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910251742,0.46167299,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910252043,0.83295299,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910252942,0.46083299,103300.0,103290.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910253137,0.37354329,103300.0,103290.0,0.5510539]
["bitfinex-derivatives","BTCF0:USTF0",1762910254336,0.37354329,103300.0,103290.0,0.80335504]
["bitfinex-derivatives","BTCF0:USTF0",1762910254544,0.37354329,103300.0,103290.0,0.5510539]
["bitfinex-derivatives","BTCF0:USTF0",1762910255230,0.32690606,103320.0,103310.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1762910255432,0.47237533,103320.0,103310.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762910256655,0.47337533,103320.0,103310.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762910257141,0.47237533,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910257347,0.83317533,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910258841,0.85393656,103320.0,103310.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762910259041,0.85393656,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910260446,0.85393656,103320.0,103310.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762910261243,0.85393656,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910261445,0.85393656,103320.0,103310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910261748,0.85393656,103320.0,103310.0,0.01447263]
["bitfinex-derivatives","BTCF0:USTF0",1762910261944,0.85393656,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910262751,0.49313016,103320.0,103310.0,0.15556293]
["bitfinex-derivatives","BTCF0:USTF0",1762910263249,0.49313016,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910263250,0.85393016,103320.0,103310.0,0.05872263]
["bitfinex-derivatives","BTCF0:USTF0",1762910268151,0.85393016,103320.0,103310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910268351,0.85393016,103320.0,103300.0,0.01388526]
["bitfinex-derivatives","BTCF0:USTF0",1762910268352,0.0988203,103310.0,103300.0,0.03563526]
["bitfinex-derivatives","BTCF0:USTF0",1762910268552,0.48257956,103310.0,103300.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1762910268746,0.7348807,103310.0,103300.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1762910269142,0.48257956,103310.0,103300.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910269543,0.48257956,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910270056,0.48257956,103310.0,103300.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1762910270746,0.48257956,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910271456,0.38573926,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910271648,0.02493926,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910271851,0.85353956,103310.0,103300.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1762910272049,0.85353956,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910272050,0.75669926,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910272357,0.49273956,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910273061,0.39589926,103310.0,103300.0,0.15571759]
["bitfinex-derivatives","BTCF0:USTF0",1762910273457,0.39589926,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910273662,0.02493926,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910273961,0.39589926,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910274153,0.49273956,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910274564,0.39589926,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910274867,0.49273956,103310.0,103300.0,0.51651759]
["bitfinex-derivatives","BTCF0:USTF0",1762910275253,0.85353956,103310.0,103300.0,0.05886789]
["bitfinex-derivatives","BTCF0:USTF0",1762910275452,1.02550965,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910276563,1.07750763,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910278563,0.70654763,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910278762,1.07750763,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910279263,0.70654763,103310.0,103300.0,0.01350789]
["bitfinex-derivatives","BTCF0:USTF0",1762910279459,0.85353956,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910280163,1.02550965,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910280358,0.48257956,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910280554,0.85353956,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910281156,0.38573926,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910281358,0.38573926,103310.0,103300.0,0.68569768]
["bitfinex-derivatives","BTCF0:USTF0",1762910281359,0.02493926,103310.0,103300.0,0.68569768]
["bitfinex-derivatives","BTCF0:USTF0",1762910281657,0.39490926,103310.0,103300.0,0.68569768]
["bitfinex-derivatives","BTCF0:USTF0",1762910282055,0.39391926,103310.0,103300.0,0.68569768]
["bitfinex-derivatives","BTCF0:USTF0",1762910282450,0.49273956,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910282655,0.49284779,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910284460,0.49284779,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910284857,0.49284779,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910284858,0.63043682,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910285064,0.39600749,103310.0,103300.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1762910286065,0.49284779,103310.0,103300.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1762910287560,0.39600749,103310.0,103300.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1762910289673,0.49284779,103310.0,103300.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1762910290170,0.99123682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910290463,0.85364779,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910290669,0.63043682,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910290860,0.63043682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910291369,0.63043682,103310.0,103300.0,0.15292759]
["bitfinex-derivatives","BTCF0:USTF0",1762910291954,0.63043682,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910292161,0.39600749,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910292468,0.63043682,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910292661,0.63043682,103310.0,103300.0,0.19366692]
["bitfinex-derivatives","BTCF0:USTF0",1762910293661,0.63043682,103310.0,103300.0,0.29051662]
["bitfinex-derivatives","BTCF0:USTF0",1762910293860,0.99123682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294060,0.99123682,103310.0,103300.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294261,0.99123682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294262,0.85364779,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294461,0.99123682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294761,0.85364779,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910294963,0.99123682,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910297370,0.99205587,103310.0,103300.0,0.05607789]
["bitfinex-derivatives","BTCF0:USTF0",1762910300570,0.99205587,103310.0,103300.0,0.15292749]
["bitfinex-derivatives","BTCF0:USTF0",1762910300764,0.02586654,103310.0,103300.0,0.65131652]
["bitfinex-derivatives","BTCF0:USTF0",1762910300967,0.39579654,103310.0,103300.0,0.65131652]
["bitfinex-derivatives","BTCF0:USTF0",1762910301367,0.39678654,103310.0,103300.0,0.65131652]
["bitfinex-derivatives","BTCF0:USTF0",1762910302360,0.53437557,103310.0,103300.0,0.65131652]
["bitfinex-derivatives","BTCF0:USTF0",1762910305379,0.39678654,103310.0,103300.0,0.65131652]
["bitfinex-derivatives","BTCF0:USTF0",1762910305676,0.50976524,103330.0,103320.0,0.1559609]
["bitfinex-derivatives","BTCF0:USTF0",1762910305677,0.43554324,103330.0,103320.0,0.1559609]
["bitfinex-derivatives","BTCF0:USTF0",1762910305880,0.49264479,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910306179,0.51393479,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910306377,0.39582329,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910306977,0.37322329,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910307888,0.47004479,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910308077,0.47004479,103330.0,103320.0,0.42066263]
["bitfinex-derivatives","BTCF0:USTF0",1762910308078,0.65152382,103330.0,103320.0,0.42066263]
["bitfinex-derivatives","BTCF0:USTF0",1762910308383,0.39582329,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910308686,0.39582329,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910308876,0.49264479,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910309074,0.39582329,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910309485,0.51393479,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910309680,0.51393479,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910310284,0.65152382,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910310785,0.51393479,103330.0,103320.0,0.55825166]
["bitfinex-derivatives","BTCF0:USTF0",1762910310990,0.05642267,103350.0,103340.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762910311286,0.64570455,103350.0,103340.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1762910311480,0.1407021,103340.0,103330.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762910311787,0.1407115,103330.0,103320.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762910311978,0.04608803,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910312281,0.28049856,103330.0,103320.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1762910312482,0.28049856,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910313100,0.18367706,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910314592,0.04608803,103330.0,103320.0,0.55825166]
["bitfinex-derivatives","BTCF0:USTF0",1762910315100,0.04608803,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910315393,0.04608803,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910315596,0.14290953,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910315788,0.04608803,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910315995,0.14290953,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910316692,0.04608803,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910316887,0.04608803,103330.0,103320.0,0.15669353]
["bitfinex-derivatives","BTCF0:USTF0",1762910317098,0.14290953,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910317293,0.04608803,103330.0,103320.0,0.29428256]
["bitfinex-derivatives","BTCF0:USTF0",1762910317793,0.06763145,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910317993,0.04608803,103330.0,103320.0,0.51749353]
["bitfinex-derivatives","BTCF0:USTF0",1762910318194,0.04608803,103330.0,103320.0,0.65508256]
["bitfinex-derivatives","BTCF0:USTF0",1762910319301,0.04608803,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910319498,0.00219803,103330.0,103320.0,0.79267159]
["bitfinex-derivatives","BTCF0:USTF0",1762910320406,0.41473,103340.0,103330.0,0.1559515]
["bitfinex-derivatives","BTCF0:USTF0",1762910320609,0.43896638,103340.0,103330.0,0.65507316]
["bitfinex-derivatives","BTCF0:USTF0",1762910320807,0.41767638,103340.0,103330.0,0.65507316]
["bitfinex-derivatives","BTCF0:USTF0",1762910321704,0.41767638,103340.0,103330.0,0.51748413]
["bitfinex-derivatives","BTCF0:USTF0",1762910321910,0.41767638,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910321911,0.89657848,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910322209,0.67336751,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910322603,0.57655541,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910322904,0.53577848,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910323709,0.67336751,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910324301,0.57655541,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910324505,0.67336751,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910325712,0.57655541,103340.0,103330.0,0.29427316]
["bitfinex-derivatives","BTCF0:USTF0",1762910325914,0.67336751,103340.0,103330.0,0.19745166]
["bitfinex-derivatives","BTCF0:USTF0",1762910326511,0.67336751,103340.0,103330.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1762910326712,1.03416751,103340.0,103330.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1762910326909,1.17175654,103340.0,103330.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1762910327104,1.17175654,103340.0,103330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910327300,0.1407115,103330.0,103320.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762910327505,0.1407209,103320.0,103310.0,0.29370409]
["bitfinex-derivatives","BTCF0:USTF0",1762910327712,0.67330631,103320.0,103310.0,0.29443672]
["bitfinex-derivatives","BTCF0:USTF0",1762910328115,0.57647541,103320.0,103310.0,0.65523672]
["bitfinex-derivatives","BTCF0:USTF0",1762910328609,0.43888638,103320.0,103310.0,0.65523672]
["bitfinex-derivatives","BTCF0:USTF0",1762910329015,0.43888638,103320.0,103310.0,0.65623672]
["bitfinex-derivatives","BTCF0:USTF0",1762910330312,0.02423638,103320.0,103310.0,0.65723672]
["bitfinex-derivatives","BTCF0:USTF0",1762910330613,0.39499638,103320.0,103310.0,0.65723672]
["bitfinex-derivatives","BTCF0:USTF0",1762910331013,0.02423638,103320.0,103310.0,0.65723672]
["bitfinex-derivatives","BTCF0:USTF0",1762910331205,0.39499638,103320.0,103310.0,0.65723672]
["bitfinex-derivatives","BTCF0:USTF0",1762910332211,0.51435728,103320.0,103310.0,0.51964769]
["bitfinex-derivatives","BTCF0:USTF0",1762910332413,0.67304631,103320.0,103310.0,0.06200789]
["bitfinex-derivatives","BTCF0:USTF0",1762910332621,0.67304631,103320.0,103310.0,0.29643712]
["bitfinex-derivatives","BTCF0:USTF0",1762910333316,0.43862638,103320.0,103310.0,0.29643712]
["bitfinex-derivatives","BTCF0:USTF0",1762910333516,0.53545728,103320.0,103310.0,0.29643712]
["bitfinex-derivatives","BTCF0:USTF0",1762910334814,0.43862638,103320.0,103310.0,0.65723712]
["bitfinex-derivatives","BTCF0:USTF0",1762910335014,0.43862638,103320.0,103310.0,0.65718886]
["bitfinex-derivatives","BTCF0:USTF0",1762910335518,0.53545728,103320.0,103310.0,0.65718886]
["bitfinex-derivatives","BTCF0:USTF0",1762910336619,0.43862638,103320.0,103310.0,0.65718886]
["bitfinex-derivatives","BTCF0:USTF0",1762910338826,0.53545728,103320.0,103310.0,0.65718886]
["bitfinex-derivatives","BTCF0:USTF0",1762910339417,0.53545728,103320.0,103310.0,0.42280789]
["bitfinex-derivatives","BTCF0:USTF0",1762910339623,1.03379805,103320.0,103310.0,0.00287789]
["bitfinex-derivatives","BTCF0:USTF0",1762910339815,0.66303805,103320.0,103310.0,0.00287789]
["bitfinex-derivatives","BTCF0:USTF0",1762910340011,1.03379805,103320.0,103310.0,0.02610789]
["bitfinex-derivatives","BTCF0:USTF0",1762910340412,0.42866638,103320.0,103310.0,0.15914809]
["bitfinex-derivatives","BTCF0:USTF0",1762910340614,0.06786638,103320.0,103310.0,0.29568886]
["bitfinex-derivatives","BTCF0:USTF0",1762910340815,0.16469728,103320.0,103310.0,0.06130789]
["bitfinex-derivatives","BTCF0:USTF0",1762910341016,1.03379805,103320.0,103310.0,0.06130789]
["bitfinex-derivatives","BTCF0:USTF0",1762910341216,1.03479805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910341526,0.89725728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910341715,0.89725728,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910342027,0.89625728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910342527,0.89725728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910342725,0.89725728,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910342912,0.53645728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910345019,0.53645728,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910345221,0.06886638,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910345422,0.43962638,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910345621,0.53645728,103320.0,103310.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1762910345828,0.06886638,103320.0,103310.0,0.65548886]
["bitfinex-derivatives","BTCF0:USTF0",1762910346122,0.53645728,103320.0,103310.0,0.65548886]
["bitfinex-derivatives","BTCF0:USTF0",1762910346329,0.43962638,103320.0,103310.0,0.65548886]
["bitfinex-derivatives","BTCF0:USTF0",1762910346930,0.53645728,103320.0,103310.0,0.51794809]
["bitfinex-derivatives","BTCF0:USTF0",1762910347432,0.53545728,103320.0,103310.0,0.51794809]
["bitfinex-derivatives","BTCF0:USTF0",1762910348729,0.53545728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910348925,0.53545728,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910348926,0.67299805,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910349130,1.03379805,103320.0,103310.0,0.04722789]
["bitfinex-derivatives","BTCF0:USTF0",1762910349627,1.03379805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910349833,1.03379805,103320.0,103310.0,0.04722789]
["bitfinex-derivatives","BTCF0:USTF0",1762910350330,1.03379805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910350726,0.89625728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910351836,1.03379805,103320.0,103310.0,0.04722789]
["bitfinex-derivatives","BTCF0:USTF0",1762910352026,1.03379805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910352537,0.89625728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910353035,1.03379805,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910353239,1.03379805,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910353425,1.03379805,103320.0,103310.0,0.04722789]
["bitfinex-derivatives","BTCF0:USTF0",1762910353632,1.03379805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910354429,0.89625728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910355539,1.03379805,103320.0,103310.0,0.04722789]
["bitfinex-derivatives","BTCF0:USTF0",1762910356126,1.03379805,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910356340,1.03379805,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910356737,1.03379805,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910356937,1.03379805,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910357338,0.89625728,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910357533,1.03379805,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910357841,0.89625728,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910358046,1.03379805,103320.0,103310.0,0.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1762910359242,1.03379805,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910359744,1.03379805,103320.0,103310.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1762910360639,1.03379805,103320.0,103310.0,0.04578789]
["bitfinex-derivatives","BTCF0:USTF0",1762910360839,0.89625728,103320.0,103310.0,0.05974789]
["bitfinex-derivatives","BTCF0:USTF0",1762910362445,0.89625728,103320.0,103310.0,0.04578789]
["bitfinex-derivatives","BTCF0:USTF0",1762910362643,1.03379805,103320.0,103310.0,0.05974789]
["bitfinex-derivatives","BTCF0:USTF0",1762910362844,0.89625728,103320.0,103310.0,0.05974789]
["bitfinex-derivatives","BTCF0:USTF0",1762910363043,1.03379805,103320.0,103310.0,0.05974789]
["bitfinex-derivatives","BTCF0:USTF0",1762910364442,0.06786638,103320.0,103310.0,0.65492886]
["bitfinex-derivatives","BTCF0:USTF0",1762910364635,0.02203835,103320.0,103310.0,0.65492886]
["bitfinex-derivatives","BTCF0:USTF0",1762910364839,0.1421799,103340.0,103330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762910365143,0.53668979,103340.0,103330.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1762910365339,0.43986989,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910365942,0.53668199,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910366140,1.03602276,103340.0,103330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910367046,1.03602276,103340.0,103330.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1762910367239,0.53768199,103340.0,103330.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910368748,0.89848199,103340.0,103330.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910370247,0.53768199,103340.0,103330.0,0.15436413]
["bitfinex-derivatives","BTCF0:USTF0",1762910370753,0.16696199,103340.0,103330.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1762910371044,0.53764199,103340.0,103330.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1762910372053,0.44082989,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910372851,0.53664199,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910373352,0.53659977,103340.0,103330.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1762910373946,0.43978767,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910374147,0.41823803,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910374854,0.51505013,103340.0,103330.0,0.6527049]
["bitfinex-derivatives","BTCF0:USTF0",1762910375245,0.51505013,103340.0,103330.0,0.1950834]
["bitfinex-derivatives","BTCF0:USTF0",1762910375650,0.51505013,103340.0,103330.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1762910375851,0.51505013,103340.0,103330.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910376153,0.51505013,103340.0,103330.0,0.15436413]
["bitfinex-derivatives","BTCF0:USTF0",1762910376552,0.67413045,103340.0,103330.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910376853,1.03493045,103340.0,103330.0,0.04358263]
["bitfinex-derivatives","BTCF0:USTF0",1762910377950,1.03493045,103340.0,103330.0,0.02190263]
["bitfinex-derivatives","BTCF0:USTF0",1762910378657,1.03493045,103340.0,103330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910381757,0.1535215,103330.0,103320.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762910381968,0.67639237,103330.0,103320.0,0.02190263]
["bitfinex-derivatives","BTCF0:USTF0",1762910382153,0.67639237,103330.0,103320.0,0.15437343]
["bitfinex-derivatives","BTCF0:USTF0",1762910382355,0.5275116,103330.0,103320.0,0.15437343]
["bitfinex-derivatives","BTCF0:USTF0",1762910382663,0.5275116,103330.0,103320.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910383864,0.5275116,103330.0,103320.0,0.15437343]
["bitfinex-derivatives","BTCF0:USTF0",1762910384869,0.5275116,103330.0,103320.0,0.05754263]
["bitfinex-derivatives","BTCF0:USTF0",1762910385071,0.67639237,103330.0,103320.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910386658,0.1421908,103320.0,103310.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1762910386859,1.03562167,103320.0,103310.0,0.04372789]
["bitfinex-derivatives","BTCF0:USTF0",1762910387058,1.03562167,103320.0,103310.0,0.02204789]
["bitfinex-derivatives","BTCF0:USTF0",1762910388765,1.03562167,103320.0,103310.0,0.04372789]
["bitfinex-derivatives","BTCF0:USTF0",1762910389965,1.03562167,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910390971,1.03562167,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910391859,0.8980809,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910392062,0.8980809,103320.0,103310.0,0.04441789]
["bitfinex-derivatives","BTCF0:USTF0",1762910392470,0.8980809,103320.0,103310.0,0.02309789]
["bitfinex-derivatives","BTCF0:USTF0",1762910392674,1.03562167,103320.0,103310.0,0.02309789]
["bitfinex-derivatives","BTCF0:USTF0",1762910392870,1.03562167,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910393073,1.03562167,103320.0,103310.0,0.02309789]
["bitfinex-derivatives","BTCF0:USTF0",1762910394779,1.03562167,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910395575,1.03562167,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910396980,1.1732516,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910401280,1.1732516,103320.0,103310.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910402580,0.1400996,103300.0,103290.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762910402787,1.1711204,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910403281,1.03353505,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910403476,0.8959497,103300.0,103290.0,0.05804263]
["bitfinex-derivatives","BTCF0:USTF0",1762910403783,1.03353505,103300.0,103290.0,0.05904263]
["bitfinex-derivatives","BTCF0:USTF0",1762910403973,0.8959497,103300.0,103290.0,0.05904263]
["bitfinex-derivatives","BTCF0:USTF0",1762910404174,1.03353505,103300.0,103290.0,0.06004263]
["bitfinex-derivatives","BTCF0:USTF0",1762910405670,1.1711204,103300.0,103290.0,0.00273263]
["bitfinex-derivatives","BTCF0:USTF0",1762910405978,1.1711204,103300.0,103290.0,0.02432263]
["bitfinex-derivatives","BTCF0:USTF0",1762910406179,1.1711204,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910406980,1.5319204,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910407482,1.5319204,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762910407887,0.140109,103290.0,103280.0,0.04349526]
["bitfinex-derivatives","BTCF0:USTF0",1762910408085,0.66302445,103290.0,103280.0,0.04422789]
["bitfinex-derivatives","BTCF0:USTF0",1762910408382,0.8119498,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910408782,0.1401277,103270.0,103260.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762910408986,1.03356315,103270.0,103260.0,0.05773263]
["bitfinex-derivatives","BTCF0:USTF0",1762910409384,1.03356315,103270.0,103260.0,0.04408263]
["bitfinex-derivatives","BTCF0:USTF0",1762910409385,1.04461315,103270.0,103260.0,0.04408263]
["bitfinex-derivatives","BTCF0:USTF0",1762910409578,1.04461315,103270.0,103260.0,0.02232263]
["bitfinex-derivatives","BTCF0:USTF0",1762910409774,1.04461315,103270.0,103260.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910409974,0.1401371,103260.0,103250.0,0.05714526]
["bitfinex-derivatives","BTCF0:USTF0",1762910410289,0.8006379,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910410777,0.4285801,103260.0,103250.0,0.05787789]
["bitfinex-derivatives","BTCF0:USTF0",1762910410975,0.56616545,103260.0,103250.0,0.15477439]
["bitfinex-derivatives","BTCF0:USTF0",1762910411175,0.4285801,103260.0,103250.0,0.15577439]
["bitfinex-derivatives","BTCF0:USTF0",1762910411380,0.4383001,103260.0,103250.0,0.51657439]
["bitfinex-derivatives","BTCF0:USTF0",1762910411681,1.1711579,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910411877,1.14882583,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910412082,1.17135717,103260.0,103250.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1762910412386,1.17135717,103260.0,103250.0,0.02446789]
["bitfinex-derivatives","BTCF0:USTF0",1762910412688,1.17135717,103260.0,103250.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910413090,0.67297182,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910413289,1.03377182,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910413489,0.67301182,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910413898,0.57612472,103260.0,103250.0,0.15677439]
["bitfinex-derivatives","BTCF0:USTF0",1762910414085,0.67301182,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910414992,1.03381182,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910415492,1.17139717,103260.0,103250.0,0.02446789]
["bitfinex-derivatives","BTCF0:USTF0",1762910415686,1.17139717,103260.0,103250.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910416189,1.17139717,103260.0,103250.0,0.02446789]
["bitfinex-derivatives","BTCF0:USTF0",1762910416786,1.17139717,103260.0,103250.0,0.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1762910417291,1.17139717,103260.0,103250.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1762910420988,0.43857937,103260.0,103250.0,0.29467974]
["bitfinex-derivatives","BTCF0:USTF0",1762910421184,0.57616472,103260.0,103250.0,0.29467974]
["bitfinex-derivatives","BTCF0:USTF0",1762910421392,0.57616472,103260.0,103250.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1762910421393,0.67305182,103260.0,103250.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1762910421883,1.17143717,103260.0,103250.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1762910422088,1.17143717,103260.0,103250.0,0.02446789]
["bitfinex-derivatives","BTCF0:USTF0",1762910422491,1.17143717,103260.0,103250.0,0.04778789]
["bitfinex-derivatives","BTCF0:USTF0",1762910422886,1.17143717,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910423090,0.67305182,103260.0,103250.0,0.29623974]
["bitfinex-derivatives","BTCF0:USTF0",1762910423688,1.03385182,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910423889,1.17143717,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910424091,1.03385182,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910424888,1.03385182,103260.0,103250.0,0.15865439]
["bitfinex-derivatives","BTCF0:USTF0",1762910425093,0.57616472,103260.0,103250.0,0.15865439]
["bitfinex-derivatives","BTCF0:USTF0",1762910425493,0.67305182,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910426196,0.67305182,103260.0,103250.0,0.15865439]
["bitfinex-derivatives","BTCF0:USTF0",1762910426389,0.67305182,103260.0,103250.0,0.06175789]
["bitfinex-derivatives","BTCF0:USTF0",1762910426585,0.02253134,103260.0,103250.0,0.79462509]
["bitfinex-derivatives","BTCF0:USTF0",1762910426790,0.02253134,103260.0,103250.0,0.43382509]
["bitfinex-derivatives","BTCF0:USTF0",1762910426990,0.37056,103270.0,103260.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762910426991,0.41435,103270.0,103260.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762910427294,0.41654803,103270.0,103260.0,0.79332043]
["bitfinex-derivatives","BTCF0:USTF0",1762910427492,0.41654803,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910427796,0.41654803,103270.0,103260.0,0.42126263]
["bitfinex-derivatives","BTCF0:USTF0",1762910428188,0.57665173,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910428393,0.57765173,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910428897,0.44006638,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910429196,0.44006638,103270.0,103260.0,0.42126263]
["bitfinex-derivatives","BTCF0:USTF0",1762910429496,0.44006638,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910429799,0.57765173,103270.0,103260.0,0.42126263]
["bitfinex-derivatives","BTCF0:USTF0",1762910429996,0.57765173,103270.0,103260.0,0.55884798]
["bitfinex-derivatives","BTCF0:USTF0",1762910430489,1.17291478,103270.0,103260.0,0.06046263]
["bitfinex-derivatives","BTCF0:USTF0",1762910430692,1.18396478,103270.0,103260.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762910430894,1.04637943,103270.0,103260.0,0.02317263]
["bitfinex-derivatives","BTCF0:USTF0",1762910434500,0.04379,103260.0,103250.0,0.05987526]
["bitfinex-derivatives","BTCF0:USTF0",1762910434696,0.80136418,103260.0,103250.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910435496,0.80136418,103260.0,103250.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910435997,0.77809594,103260.0,103250.0,0.03728789]
["bitfinex-derivatives","BTCF0:USTF0",1762910436406,0.77809594,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910436809,0.83009392,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910437409,0.83009392,103260.0,103250.0,3.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910440301,1.11273524,103260.0,103250.0,3.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910440704,0.0968965,103250.0,103240.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910440904,1.18010156,103250.0,103240.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910441109,1.32515753,103250.0,103240.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762910441415,1.04998683,103250.0,103240.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762910441716,1.32515753,103250.0,103240.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762910442710,1.32523753,103250.0,103240.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762910443013,1.32615753,103250.0,103240.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762910443414,0.0969059,103240.0,103230.0,0.05987526]
["bitfinex-derivatives","BTCF0:USTF0",1762910443611,0.66068708,103240.0,103230.0,0.15752319]
["bitfinex-derivatives","BTCF0:USTF0",1762910443819,0.02471638,103240.0,103230.0,0.29510854]
["bitfinex-derivatives","BTCF0:USTF0",1762910444018,0.37196485,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910444317,0.00152553,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910444618,0.37304553,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910445719,0.37404553,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910446309,0.46995143,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910446614,0.60653678,103240.0,103230.0,0.55899324]
["bitfinex-derivatives","BTCF0:USTF0",1762910447319,0.60653678,103240.0,103230.0,0.65590854]
["bitfinex-derivatives","BTCF0:USTF0",1762910447613,0.60653678,103240.0,103230.0,0.39808789]
["bitfinex-derivatives","BTCF0:USTF0",1762910447614,0.46895143,103240.0,103230.0,0.39808789]
["bitfinex-derivatives","BTCF0:USTF0",1762910447815,0.74412213,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910448012,0.60653678,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910448316,0.74412213,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910448718,0.60653678,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910448905,0.46895143,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910450711,0.46995143,103240.0,103230.0,0.06060789]
["bitfinex-derivatives","BTCF0:USTF0",1762910450908,0.46995143,103240.0,103230.0,0.51832319]
["bitfinex-derivatives","BTCF0:USTF0",1762910450909,0.37404553,103240.0,103230.0,0.51832319]
["bitfinex-derivatives","BTCF0:USTF0",1762910451410,0.83175143,103240.0,103230.0,0.03728789]
["bitfinex-derivatives","BTCF0:USTF0",1762910451615,1.0039777,103240.0,103230.0,0.06022789]
["bitfinex-derivatives","BTCF0:USTF0",1762910452518,1.0039777,103240.0,103230.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1762910452716,1.17620397,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910453014,1.0039777,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910453217,1.0039777,103240.0,103230.0,0.05861526]
["bitfinex-derivatives","BTCF0:USTF0",1762910453615,1.0039777,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910454908,0.6334577,103240.0,103230.0,0.06081329]
["bitfinex-derivatives","BTCF0:USTF0",1762910455118,1.0039777,103240.0,103230.0,0.06081329]
["bitfinex-derivatives","BTCF0:USTF0",1762910457423,0.9070718,103240.0,103230.0,0.06081329]
["bitfinex-derivatives","BTCF0:USTF0",1762910457814,0.36432553,103240.0,103230.0,0.15772859]
["bitfinex-derivatives","BTCF0:USTF0",1762910458017,0.36432553,103240.0,103230.0,0.32995486]
["bitfinex-derivatives","BTCF0:USTF0",1762910458018,0.00352553,103240.0,103230.0,0.32995486]
["bitfinex-derivatives","BTCF0:USTF0",1762910458217,0.37260068,103240.0,103230.0,0.69075486]
["bitfinex-derivatives","BTCF0:USTF0",1762910459123,0.37260068,103240.0,103230.0,0.51852859]
["bitfinex-derivatives","BTCF0:USTF0",1762910459321,0.37260068,103240.0,103230.0,0.77103844]
["bitfinex-derivatives","BTCF0:USTF0",1762910459322,0.37060068,103240.0,103230.0,0.77103844]
["bitfinex-derivatives","BTCF0:USTF0",1762910459526,0.45783696,103260.0,103250.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762910459728,0.84955543,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910460428,1.10206528,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910461329,1.10306528,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910461533,1.10406528,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910463126,0.75466373,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910463428,0.75466373,103260.0,103250.0,0.15812453]
["bitfinex-derivatives","BTCF0:USTF0",1762910464030,0.85155083,103260.0,103250.0,0.15812453]
["bitfinex-derivatives","BTCF0:USTF0",1762910464230,0.85155083,103260.0,103250.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910464839,0.75466373,103260.0,103250.0,0.15812453]
["bitfinex-derivatives","BTCF0:USTF0",1762910465225,0.02334373,103260.0,103250.0,0.41063438]
["bitfinex-derivatives","BTCF0:USTF0",1762910465431,0.39378373,103260.0,103250.0,0.51892453]
["bitfinex-derivatives","BTCF0:USTF0",1762910466135,0.37258526,103260.0,103250.0,0.51892453]
["bitfinex-derivatives","BTCF0:USTF0",1762910466930,0.00214526,103260.0,103250.0,0.51892453]
["bitfinex-derivatives","BTCF0:USTF0",1762910467139,0.00214526,103260.0,103250.0,1.01355438]
["bitfinex-derivatives","BTCF0:USTF0",1762910467339,0.37044,103270.0,103260.0,0.1559171]
["bitfinex-derivatives","BTCF0:USTF0",1762910467528,0.39164308,103270.0,103260.0,0.51891513]
["bitfinex-derivatives","BTCF0:USTF0",1762910468027,0.02120308,103270.0,103260.0,0.51891513]
["bitfinex-derivatives","BTCF0:USTF0",1762910468432,0.11808078,103270.0,103260.0,0.51891513]
["bitfinex-derivatives","BTCF0:USTF0",1762910468930,0.46993956,103280.0,103270.0,0.1559077]
["bitfinex-derivatives","BTCF0:USTF0",1762910469136,0.49124532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910470234,0.49124532,103280.0,103270.0,0.15810573]
["bitfinex-derivatives","BTCF0:USTF0",1762910470830,0.49124532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910471738,0.49124532,103280.0,103270.0,0.15810573]
["bitfinex-derivatives","BTCF0:USTF0",1762910471934,0.49124532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910472437,0.49124532,103280.0,103270.0,0.15810573]
["bitfinex-derivatives","BTCF0:USTF0",1762910473637,0.49124532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910474027,0.49124532,103280.0,103270.0,0.15810573]
["bitfinex-derivatives","BTCF0:USTF0",1762910474427,0.49124532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910474832,0.85204532,103280.0,103270.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910475637,0.85204532,103280.0,103260.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762910475638,0.0993977,103270.0,103260.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762910475838,0.73401331,103270.0,103260.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910476442,0.48150346,103270.0,103260.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910481848,0.48147722,103270.0,103260.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762910483649,0.73398707,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910483840,0.73398707,103270.0,103260.0,0.03676803]
["bitfinex-derivatives","BTCF0:USTF0",1762910484040,0.73398707,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910484446,0.73398707,103270.0,103260.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1762910484645,0.48147722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910484947,0.48147722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910485751,0.02379952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910486951,0.12067722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910487251,0.12067722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910488851,0.12067722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910489052,0.02379952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910489455,0.12067722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910490049,0.12067722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910491053,0.73398707,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910491252,0.48147722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910491453,0.73398707,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910492043,0.48147722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910492955,0.67120531,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910493556,0.5334752,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910493854,0.67120531,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910494763,0.61920733,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910495451,0.67120531,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910496158,0.61920733,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910497451,0.38459952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910497658,0.52232963,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910497859,0.02379952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910498747,0.02379952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910498951,0.12067722,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910499552,0.12067722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910500050,0.02379952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910500252,0.02379952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910500556,0.02127952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910500759,0.02253952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910500956,0.02379952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910502462,0.39395952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910502650,0.49083722,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910503952,0.39143952,103270.0,103260.0,0.65337524]
["bitfinex-derivatives","BTCF0:USTF0",1762910505255,0.62856733,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910505459,0.62856733,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910506564,0.49083722,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910507263,0.62606733,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910507958,0.62606733,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910508561,0.62606733,103270.0,103260.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762910508865,0.62606733,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910511266,0.52918963,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910512766,0.39145952,103270.0,103260.0,0.15484513]
["bitfinex-derivatives","BTCF0:USTF0",1762910513365,0.39145952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910513667,0.39145952,103270.0,103260.0,0.65337524]
["bitfinex-derivatives","BTCF0:USTF0",1762910514165,0.38893952,103270.0,103260.0,0.65337524]
["bitfinex-derivatives","BTCF0:USTF0",1762910514562,0.48833722,103270.0,103260.0,0.65337524]
["bitfinex-derivatives","BTCF0:USTF0",1762910514760,0.48833722,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910517469,0.39145952,103270.0,103260.0,0.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1762910518068,0.01877952,103270.0,103260.0,0.65337524]
["bitfinex-derivatives","BTCF0:USTF0",1762910518271,0.09953986,103280.0,103270.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1762910518466,0.46953986,103280.0,103270.0,0.51701573]
["bitfinex-derivatives","BTCF0:USTF0",1762910519472,0.49093186,103280.0,103270.0,0.51701573]
["bitfinex-derivatives","BTCF0:USTF0",1762910520062,0.39153726,103280.0,103270.0,0.65474584]
["bitfinex-derivatives","BTCF0:USTF0",1762910520373,0.02153726,103280.0,103270.0,0.65474584]
["bitfinex-derivatives","BTCF0:USTF0",1762910521067,0.60699537,103300.0,103290.0,0.153989]
["bitfinex-derivatives","BTCF0:USTF0",1762910521367,0.62838378,103300.0,103290.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762910521671,1.12680395,103300.0,103290.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762910522068,1.12680395,103300.0,103290.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1762910522274,0.099679,103290.0,103280.0,0.05727526]
["bitfinex-derivatives","BTCF0:USTF0",1762910522464,0.25868758,103290.0,103280.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762910522772,0.61948758,103290.0,103280.0,0.05947329]
["bitfinex-derivatives","BTCF0:USTF0",1762910527069,0.75710775,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910527976,0.61948758,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910528176,0.61948758,103290.0,103280.0,0.02381329]
["bitfinex-derivatives","BTCF0:USTF0",1762910528771,0.61948758,103290.0,103280.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910528968,0.75710775,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910529181,0.0996977,103270.0,103260.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762910529483,0.98942628,103270.0,103260.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762910529874,0.98942628,103270.0,103260.0,0.15625513]
["bitfinex-derivatives","BTCF0:USTF0",1762910530082,0.39412841,103270.0,103260.0,0.6546753]
["bitfinex-derivatives","BTCF0:USTF0",1762910530284,0.53174858,103270.0,103260.0,0.6546753]
["bitfinex-derivatives","BTCF0:USTF0",1762910531287,0.39412841,103270.0,103260.0,0.6546753]
["bitfinex-derivatives","BTCF0:USTF0",1762910531485,0.39130841,103270.0,103260.0,0.6546753]
["bitfinex-derivatives","BTCF0:USTF0",1762910532089,0.37002526,103280.0,103270.0,0.1540077]
["bitfinex-derivatives","BTCF0:USTF0",1762910532289,0.00014526,103280.0,103270.0,0.6546259]
["bitfinex-derivatives","BTCF0:USTF0",1762910532489,0.00014526,103280.0,103270.0,0.8967059]
["bitfinex-derivatives","BTCF0:USTF0",1762910532790,0.00014526,103280.0,103270.0,0.6546259]
["bitfinex-derivatives","BTCF0:USTF0",1762910532980,0.00014526,103280.0,103270.0,1.03432607]
["bitfinex-derivatives","BTCF0:USTF0",1762910533179,0.00014526,103280.0,103270.0,0.6546259]
["bitfinex-derivatives","BTCF0:USTF0",1762910533375,0.00014526,103280.0,103270.0,1.03432607]
["bitfinex-derivatives","BTCF0:USTF0",1762910533584,0.00014526,103280.0,103270.0,0.8967059]
["bitfinex-derivatives","BTCF0:USTF0",1762910533986,0.00014526,103280.0,103270.0,1.2675859]
["bitfinex-derivatives","BTCF0:USTF0",1762910534192,0.00014526,103280.0,103270.0,1.16312607]
["bitfinex-derivatives","BTCF0:USTF0",1762910534486,0.36988,103300.0,103290.0,0.153989]
["bitfinex-derivatives","BTCF0:USTF0",1762910534692,0.36988,103300.0,103290.0,0.6546072]
["bitfinex-derivatives","BTCF0:USTF0",1762910534884,0.4667296,103300.0,103290.0,0.6546072]
["bitfinex-derivatives","BTCF0:USTF0",1762910535492,0.36988,103300.0,103290.0,0.6546072]
["bitfinex-derivatives","BTCF0:USTF0",1762910536787,0.00014526,103310.0,103300.0,0.1539796]
["bitfinex-derivatives","BTCF0:USTF0",1762910536990,0.00014526,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910537194,0.14125546,103310.0,103300.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1762910537492,0.27887563,103310.0,103300.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762910538888,0.27887563,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910539187,0.04441526,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910539785,0.04441526,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910539983,0.41421526,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910540292,0.51105546,103310.0,103300.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1762910540593,0.64867563,103310.0,103300.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1762910540783,0.64867563,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910541992,0.64867563,103310.0,103300.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1762910542384,0.64867563,103310.0,103300.0,0.1969482]
["bitfinex-derivatives","BTCF0:USTF0",1762910544093,0.67023668,103310.0,103300.0,0.1969482]
["bitfinex-derivatives","BTCF0:USTF0",1762910544391,0.67023668,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910545190,0.57339648,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910545996,0.67023668,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910546487,0.67023668,103310.0,103300.0,0.15617763]
["bitfinex-derivatives","BTCF0:USTF0",1762910546795,0.67023668,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910546989,0.67023668,103310.0,103300.0,0.1969482]
["bitfinex-derivatives","BTCF0:USTF0",1762910547194,0.67023668,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910547395,0.57339648,103310.0,103300.0,0.2937978]
["bitfinex-derivatives","BTCF0:USTF0",1762910547600,0.57339648,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910547893,0.67023668,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910549695,0.57339648,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910550295,0.67023668,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910550681,0.57339648,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910551290,0.43577631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910551785,0.41444631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910553797,0.43634631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910553998,0.43634631,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910554393,0.43634631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910554592,0.53318651,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910554889,0.53318651,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910555091,0.53318651,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910556892,0.53318651,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910557296,0.53318651,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910558104,0.53318651,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910558300,0.43634631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910558800,0.02170631,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910559001,0.16246651,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910560491,0.16257479,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910563101,0.06573459,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910563602,0.16257479,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910563802,0.30019496,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910564003,0.06573459,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910564406,0.16257479,103310.0,103300.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1762910564599,0.16257479,103310.0,103300.0,0.79221797]
["bitfinex-derivatives","BTCF0:USTF0",1762910565803,0.30019496,103310.0,103300.0,0.51697763]
["bitfinex-derivatives","BTCF0:USTF0",1762910565998,0.30019496,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910570901,0.30019496,103310.0,103300.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1762910571108,0.30019496,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910571910,0.30019496,103310.0,103300.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1762910572210,0.30019496,103310.0,103300.0,0.6545978]
["bitfinex-derivatives","BTCF0:USTF0",1762910572706,0.30019496,103310.0,103300.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762910572908,0.152989,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910573111,0.1414677,103270.0,103260.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762910573314,1.0310772,103270.0,103260.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762910574709,1.0424772,103270.0,103260.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1762910574909,1.0424772,103270.0,103260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910575209,0.1414771,103260.0,103250.0,0.02215526]
["bitfinex-derivatives","BTCF0:USTF0",1762910575514,0.79918677,103260.0,103250.0,0.02215526]
["bitfinex-derivatives","BTCF0:USTF0",1762910575806,0.79918677,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910577706,0.80018677,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910578307,0.80118677,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910580417,0.04432,103230.0,103220.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1762910580620,1.03120527,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910581113,1.03141028,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910581318,1.04281028,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910581510,1.18063546,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910581714,0.1412446,103220.0,103210.0,0.05667526]
["bitfinex-derivatives","BTCF0:USTF0",1762910582019,0.63986978,103220.0,103210.0,0.05887329]
["bitfinex-derivatives","BTCF0:USTF0",1762910584815,0.40512,103220.0,103210.0,0.05887329]
["bitfinex-derivatives","BTCF0:USTF0",1762910585023,0.8716352,103230.0,103220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762910585208,0.8716352,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910585209,1.00946038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910586412,1.01046038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910586617,1.02186038,103230.0,103220.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762910586820,1.01046038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910588220,0.001,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910588524,0.28006038,103230.0,103220.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1762910588713,0.64086038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910589109,0.65226038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910589313,0.65126038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910589915,0.63986038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910590119,0.64086038,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910590518,0.5030352,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910590711,0.40612,103230.0,103220.0,0.15588263]
["bitfinex-derivatives","BTCF0:USTF0",1762910590916,0.37068,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910591117,0.4675952,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910591424,0.5119152,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910591815,0.5119152,103230.0,103220.0,0.51668263]
["bitfinex-derivatives","BTCF0:USTF0",1762910592212,0.5119152,103230.0,103220.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1762910593928,0.5119152,103230.0,103220.0,0.51668263]
["bitfinex-derivatives","BTCF0:USTF0",1762910594927,0.5119152,103230.0,103220.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1762910595321,0.5119152,103230.0,103220.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910596013,0.37068,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910596213,0.001,103230.0,103220.0,0.65450781]
["bitfinex-derivatives","BTCF0:USTF0",1762910597219,0.00014526,103240.0,103230.0,0.1536752]
["bitfinex-derivatives","BTCF0:USTF0",1762910597429,0.09705106,103240.0,103230.0,0.65449841]
["bitfinex-derivatives","BTCF0:USTF0",1762910597926,0.00014526,103240.0,103230.0,0.65449841]
["bitfinex-derivatives","BTCF0:USTF0",1762910598330,0.00214526,103240.0,103230.0,0.65449841]
["bitfinex-derivatives","BTCF0:USTF0",1762910598832,0.00214526,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910599133,0.00014526,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910600528,0.09705106,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910600929,0.11979106,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910601229,0.14260981,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910601436,0.14260981,103240.0,103230.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1762910601730,0.14260981,103240.0,103230.0,0.51667323]
["bitfinex-derivatives","BTCF0:USTF0",1762910602336,0.16391981,103240.0,103230.0,0.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1762910602724,0.41642811,103240.0,103230.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910602931,0.77722811,103240.0,103230.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1762910603227,0.77722811,103240.0,103230.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1762910603435,0.78983811,103240.0,103230.0,0.01074208]
["bitfinex-derivatives","BTCF0:USTF0",1762910605534,0.78983811,103240.0,103230.0,0.03323208]
["bitfinex-derivatives","BTCF0:USTF0",1762910606030,0.78983811,103240.0,103230.0,0.01074208]
["bitfinex-derivatives","BTCF0:USTF0",1762910606434,0.84205552,103240.0,103230.0,0.01074208]
["bitfinex-derivatives","BTCF0:USTF0",1762910606736,0.58954722,103240.0,103230.0,0.04665208]
["bitfinex-derivatives","BTCF0:USTF0",1762910607439,0.58954722,103240.0,103230.0,0.03323208]
["bitfinex-derivatives","BTCF0:USTF0",1762910607639,0.58954722,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910607935,0.1403946,103220.0,103210.0,0.51621216]
["bitfinex-derivatives","BTCF0:USTF0",1762910608137,0.16321335,103220.0,103210.0,0.51841019]
["bitfinex-derivatives","BTCF0:USTF0",1762910609134,0.06628875,103220.0,103210.0,0.52041019]
["bitfinex-derivatives","BTCF0:USTF0",1762910609331,0.04497875,103220.0,103210.0,0.52041019]
["bitfinex-derivatives","BTCF0:USTF0",1762910610529,0.16321335,103220.0,103210.0,0.52041019]
["bitfinex-derivatives","BTCF0:USTF0",1762910610734,0.16321335,103220.0,103210.0,0.52241019]
["bitfinex-derivatives","BTCF0:USTF0",1762910611134,0.14190335,103220.0,103210.0,0.52241019]
["bitfinex-derivatives","BTCF0:USTF0",1762910611330,0.16321335,103220.0,103210.0,0.52241019]
["bitfinex-derivatives","BTCF0:USTF0",1762910611744,0.16321335,103220.0,103210.0,0.52241729]
["bitfinex-derivatives","BTCF0:USTF0",1762910612242,0.16321335,103220.0,103210.0,0.42548329]
["bitfinex-derivatives","BTCF0:USTF0",1762910612542,0.16321335,103220.0,103210.0,0.06468329]
["bitfinex-derivatives","BTCF0:USTF0",1762910612732,0.77652165,103220.0,103210.0,0.06468329]
["bitfinex-derivatives","BTCF0:USTF0",1762910613238,0.77652165,103220.0,103210.0,0.02938329]
["bitfinex-derivatives","BTCF0:USTF0",1762910613940,0.77652165,103220.0,103210.0,0.05187329]
["bitfinex-derivatives","BTCF0:USTF0",1762910615236,0.77652165,103220.0,103210.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1762910615544,0.52400771,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910615745,0.5011946,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910615944,0.52400806,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910616144,0.1403946,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910616338,0.16320878,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910616545,0.1403946,103220.0,103210.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1762910616744,0.1403946,103220.0,103210.0,0.06529329]
["bitfinex-derivatives","BTCF0:USTF0",1762910616941,0.1403946,103220.0,103210.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1762910617137,0.1403907,103230.0,103220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762910617342,0.5100307,103230.0,103220.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762910617536,0.53279417,103230.0,103220.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762910618048,0.89359417,103230.0,103220.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762910618247,0.89359417,103230.0,103220.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762910618639,0.89359417,103230.0,103220.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762910618838,0.90499417,103230.0,103220.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762910619147,1.15750247,103230.0,103220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910619744,1.15750247,103230.0,103220.0,0.02723803]
["bitfinex-derivatives","BTCF0:USTF0",1762910619938,1.15750247,103230.0,103220.0,0.04972803]
["bitfinex-derivatives","BTCF0:USTF0",1762910620134,0.02276347,103230.0,103220.0,1.01558093]
["bitfinex-derivatives","BTCF0:USTF0",1762910620341,0.14052106,103240.0,103230.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762910620544,0.78524952,103240.0,103230.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762910620742,0.1403852,103230.0,103220.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762910620946,0.77627366,103230.0,103220.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762910621140,0.78881366,103230.0,103220.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762910621541,0.78881366,103230.0,103220.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1762910621742,0.78881366,103230.0,103220.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762910622238,0.78881366,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910622650,0.1403946,103220.0,103210.0,0.05909526]
["bitfinex-derivatives","BTCF0:USTF0",1762910622839,0.78512306,103220.0,103210.0,0.06129329]
["bitfinex-derivatives","BTCF0:USTF0",1762910623041,0.53261476,103220.0,103210.0,0.51902729]
["bitfinex-derivatives","BTCF0:USTF0",1762910623650,0.53261476,103220.0,103210.0,0.42209329]
["bitfinex-derivatives","BTCF0:USTF0",1762910623845,0.43569016,103220.0,103210.0,0.51902729]
["bitfinex-derivatives","BTCF0:USTF0",1762910624249,0.53261476,103220.0,103210.0,0.51902729]
["bitfinex-derivatives","BTCF0:USTF0",1762910624547,0.53261476,103220.0,103210.0,0.42209329]
["bitfinex-derivatives","BTCF0:USTF0",1762910626750,0.53261476,103220.0,103210.0,0.06129329]
["bitfinex-derivatives","BTCF0:USTF0",1762910626946,0.78512306,103220.0,103210.0,0.02538329]
["bitfinex-derivatives","BTCF0:USTF0",1762910627145,0.78512306,103220.0,103210.0,0.04787329]
["bitfinex-derivatives","BTCF0:USTF0",1762910627350,1.14592306,103220.0,103210.0,0.04787329]
["bitfinex-derivatives","BTCF0:USTF0",1762910627952,0.53261476,103220.0,103210.0,0.04787329]
["bitfinex-derivatives","BTCF0:USTF0",1762910628146,1.14592306,103220.0,103210.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910628348,1.29107252,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910628544,0.1404134,103200.0,103190.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762910628851,0.79654186,103200.0,103190.0,0.42194803]
["bitfinex-derivatives","BTCF0:USTF0",1762910629648,0.79654186,103200.0,103190.0,0.42294803]
["bitfinex-derivatives","BTCF0:USTF0",1762910629854,0.78514186,103200.0,103190.0,0.42294803]
["bitfinex-derivatives","BTCF0:USTF0",1762910630054,0.78514186,103200.0,103190.0,0.42394803]
["bitfinex-derivatives","BTCF0:USTF0",1762910630245,0.78514186,103200.0,103190.0,0.41052803]
["bitfinex-derivatives","BTCF0:USTF0",1762910630646,1.14594186,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910631153,1.14594186,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910631748,1.14594186,103200.0,103190.0,0.02646803]
["bitfinex-derivatives","BTCF0:USTF0",1762910631949,1.14594186,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910632654,0.89343356,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910632854,1.14594186,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910636162,0.89343356,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910636361,1.14594186,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910639059,1.14594186,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910640354,1.14594186,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910640858,1.16926306,103200.0,103190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910645663,0.06605016,103200.0,103190.0,0.29675558]
["bitfinex-derivatives","BTCF0:USTF0",1762910645864,0.02258016,103200.0,103190.0,0.65755558]
["bitfinex-derivatives","BTCF0:USTF0",1762910646063,0.64972801,103210.0,103200.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762910646365,0.6721827,103210.0,103200.0,0.15683143]
["bitfinex-derivatives","BTCF0:USTF0",1762910646960,0.5752447,103210.0,103200.0,0.65554618]
["bitfinex-derivatives","BTCF0:USTF0",1762910647167,0.02259995,103210.0,103200.0,0.65554618]
["bitfinex-derivatives","BTCF0:USTF0",1762910647363,0.81363586,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910647862,0.1533533,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762910648070,1.1821599,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910649366,0.5455304,103200.0,103190.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762910649562,0.8213599,103200.0,103190.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762910649771,1.1821599,103200.0,103190.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762910649970,1.1821599,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910650572,0.1545028,103190.0,103180.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1762910650868,0.1545028,103190.0,103180.0,0.00242415]
["bitfinex-derivatives","BTCF0:USTF0",1762910650869,0.67567465,103190.0,103180.0,0.00242415]
["bitfinex-derivatives","BTCF0:USTF0",1762910651067,0.67567465,103190.0,103180.0,0.06011415]
["bitfinex-derivatives","BTCF0:USTF0",1762910651268,0.30233465,103190.0,103180.0,0.15707635]
["bitfinex-derivatives","BTCF0:USTF0",1762910651465,0.30233465,103190.0,103180.0,0.06011415]
["bitfinex-derivatives","BTCF0:USTF0",1762910651870,0.20538185,103190.0,103180.0,0.06011415]
["bitfinex-derivatives","BTCF0:USTF0",1762910652071,0.0674671,103190.0,103180.0,0.15807635]
["bitfinex-derivatives","BTCF0:USTF0",1762910652273,0.20538185,103190.0,103180.0,0.15807635]
["bitfinex-derivatives","BTCF0:USTF0",1762910652578,0.30233465,103190.0,103180.0,0.06111415]
["bitfinex-derivatives","BTCF0:USTF0",1762910653375,0.67567465,103190.0,103180.0,0.04824415]
["bitfinex-derivatives","BTCF0:USTF0",1762910653571,0.67567465,103190.0,103180.0,0.00342415]
["bitfinex-derivatives","BTCF0:USTF0",1762910656584,0.67567465,103190.0,103180.0,0.00442415]
["bitfinex-derivatives","BTCF0:USTF0",1762910658090,0.86583088,103190.0,103180.0,0.00222612]
["bitfinex-derivatives","BTCF0:USTF0",1762910658288,0.72791613,103190.0,103180.0,0.02659415]
["bitfinex-derivatives","BTCF0:USTF0",1762910658587,0.67567465,103190.0,103180.0,0.00442415]
["bitfinex-derivatives","BTCF0:USTF0",1762910658791,0.86583088,103190.0,103180.0,0.00222612]
["bitfinex-derivatives","BTCF0:USTF0",1762910660390,0.8135894,103190.0,103180.0,0.00222612]
["bitfinex-derivatives","BTCF0:USTF0",1762910663896,0.1532315,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762910664081,0.0969997,103140.0,103130.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1762910664284,0.8090863,103140.0,103130.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1762910664485,0.5332568,103140.0,103130.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762910664689,1.1698863,103140.0,103130.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762910664890,0.80916762,103140.0,103130.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762910665094,0.80916762,103140.0,103130.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762910665490,1.16996762,103140.0,103130.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762910665791,1.16996762,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910668298,1.16996762,103140.0,103130.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762910668486,1.30788237,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910669196,1.16996762,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910669498,0.89413812,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910669798,1.16996762,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762910669992,1.16996762,103140.0,103130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762910670595,1.16996762,103140.0,103130.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762910670785,0.57425317,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910670990,0.57425317,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910671190,0.57425317,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910671394,0.55179607,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910671694,0.41388132,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910671897,0.18179607,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910672398,0.04388132,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910672597,0.18179607,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910672792,0.77751052,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910673601,0.41671052,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910673796,0.41671052,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910673797,0.31971082,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910674002,0.18179607,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910674496,0.27879577,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910674693,0.14088102,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910674999,0.41671052,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910676095,0.41671052,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910676401,0.31971082,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910676699,0.18179607,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910676903,0.27879577,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910677404,0.27879577,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910677593,0.30124785,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910677997,0.30124785,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910678591,0.30124785,103140.0,103130.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1762910678807,0.7999626,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910680801,0.4271334,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910681101,0.4271334,103140.0,103130.0,0.56070278]
["bitfinex-derivatives","BTCF0:USTF0",1762910681102,0.30124785,103140.0,103130.0,0.56070278]
["bitfinex-derivatives","BTCF0:USTF0",1762910681305,0.30124785,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910681604,0.4391626,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910682002,0.30124785,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910682807,0.7999626,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910684806,0.4391626,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910686497,0.4391626,103140.0,103130.0,0.15899713]
["bitfinex-derivatives","BTCF0:USTF0",1762910686702,0.3421629,103140.0,103130.0,0.15899713]
["bitfinex-derivatives","BTCF0:USTF0",1762910687101,0.20424815,103140.0,103130.0,0.15899713]
["bitfinex-derivatives","BTCF0:USTF0",1762910687302,0.30124785,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910687603,0.4391626,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910687804,0.4391626,103140.0,103130.0,0.15899713]
["bitfinex-derivatives","BTCF0:USTF0",1762910689414,0.4391626,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910689603,0.0663334,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910689805,0.1633331,103140.0,103130.0,0.51979713]
["bitfinex-derivatives","BTCF0:USTF0",1762910690012,0.30124785,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910690220,0.30133475,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910690813,0.16342,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910691011,0.30133475,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910691511,0.16342,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910691715,0.30133475,103140.0,103130.0,0.65771188]
["bitfinex-derivatives","BTCF0:USTF0",1762910692417,0.30133475,103140.0,103130.0,0.65771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910692713,0.8000495,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910693301,0.30133475,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910693506,0.4392495,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910693904,0.4392495,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910694114,0.16342,103140.0,103130.0,0.65771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910694315,0.0226203,103140.0,103130.0,1.03802673]
["bitfinex-derivatives","BTCF0:USTF0",1762910694615,0.0226203,103140.0,103130.0,0.90011198]
["bitfinex-derivatives","BTCF0:USTF0",1762910695117,0.0226203,103140.0,103130.0,0.65771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910695307,0.1196201,103140.0,103130.0,1.05771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910695508,0.30362485,103140.0,103130.0,0.65771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910695811,0.30362485,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910696514,0.30362485,103140.0,103130.0,0.19990278]
["bitfinex-derivatives","BTCF0:USTF0",1762910696715,0.4415396,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910696919,0.30362485,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910697615,0.30362485,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910698610,0.30362485,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910700320,0.30362485,103140.0,103130.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1762910700821,0.30362485,103140.0,103130.0,0.15899723]
["bitfinex-derivatives","BTCF0:USTF0",1762910701523,0.30362485,103140.0,103130.0,0.65771198]
["bitfinex-derivatives","BTCF0:USTF0",1762910702017,0.4415396,103140.0,103130.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1762910702218,0.8239596,103140.0,103130.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1762910702521,0.8239596,103140.0,103130.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762910703014,0.68618538,103140.0,103130.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762910704916,0.1404392,103130.0,103120.0,0.05842526]
["bitfinex-derivatives","BTCF0:USTF0",1762910705111,0.66183346,103130.0,103120.0,0.06062329]
["bitfinex-derivatives","BTCF0:USTF0",1762910705308,0.67429346,103130.0,103120.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910705512,0.53632293,103130.0,103120.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910705720,0.67437821,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910706021,0.72661969,103130.0,103120.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910706715,0.67437821,103130.0,103120.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910707625,0.67437821,103130.0,103120.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762910707920,0.67437821,103130.0,103120.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762910708224,0.67437821,103130.0,103120.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910722130,0.67437821,103130.0,103120.0,0.02375526]
["bitfinex-derivatives","BTCF0:USTF0",1762910722532,0.67437821,103130.0,103120.0,0.02595329]
["bitfinex-derivatives","BTCF0:USTF0",1762910722834,0.53632293,103130.0,103120.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1762910723036,0.67437821,103130.0,103120.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1762910723626,0.67437821,103130.0,103120.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762910723829,0.1397573,103100.0,103090.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762910724027,0.6704143,103100.0,103090.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762910724223,0.67049905,103100.0,103090.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762910725527,0.67049905,103100.0,103090.0,0.42452803]
["bitfinex-derivatives","BTCF0:USTF0",1762910726036,0.67049905,103100.0,103090.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1762910726234,0.67049905,103100.0,103090.0,0.16077473]
["bitfinex-derivatives","BTCF0:USTF0",1762910726434,0.67049905,103100.0,103090.0,0.16377473]
["bitfinex-derivatives","BTCF0:USTF0",1762910726636,0.67049905,103100.0,103090.0,0.06672803]
["bitfinex-derivatives","BTCF0:USTF0",1762910726935,0.67049905,103100.0,103090.0,0.16377473]
["bitfinex-derivatives","BTCF0:USTF0",1762910727338,0.43540647,103100.0,103090.0,0.52457473]
["bitfinex-derivatives","BTCF0:USTF0",1762910727637,0.67049905,103100.0,103090.0,0.16377473]
["bitfinex-derivatives","BTCF0:USTF0",1762910728336,0.53244377,103100.0,103090.0,0.16377473]
["bitfinex-derivatives","BTCF0:USTF0",1762910728534,1.04383905,103100.0,103090.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1762910728724,1.04383905,103100.0,103090.0,0.14998473]
["bitfinex-derivatives","BTCF0:USTF0",1762910728924,1.03129905,103100.0,103090.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1762910729730,1.03129905,103100.0,103090.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1762910730142,1.03129905,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910731740,0.20354175,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910731933,0.06548647,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910732133,0.43540647,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910733151,0.53244377,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910734752,0.67049905,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910735051,0.53244377,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910735454,0.53244377,103100.0,103090.0,0.42510803]
["bitfinex-derivatives","BTCF0:USTF0",1762910735949,0.43540647,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910736138,0.43540647,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910736543,0.53244367,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910736956,0.53244367,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910737743,0.43544123,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910737943,0.53247853,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910738146,0.53247853,103100.0,103090.0,0.42510803]
["bitfinex-derivatives","BTCF0:USTF0",1762910738350,0.53247853,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910738746,0.53247853,103100.0,103090.0,0.42510803]
["bitfinex-derivatives","BTCF0:USTF0",1762910738951,0.67053381,103100.0,103090.0,0.42510803]
["bitfinex-derivatives","BTCF0:USTF0",1762910739152,1.03133381,103100.0,103090.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1762910740052,0.89327853,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910740358,1.03133381,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910740558,0.67053381,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910740954,1.03133381,103100.0,103090.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1762910741154,1.03133381,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910741852,0.89327853,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910742055,1.03133381,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910743256,1.03133381,103100.0,103090.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1762910743459,0.89327853,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910743650,1.03133381,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910744462,0.43544123,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910744764,0.53247853,103100.0,103090.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1762910745060,0.53247853,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910745061,0.43544123,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910745555,0.53247853,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910745863,0.43544123,103100.0,103090.0,0.16135473]
["bitfinex-derivatives","BTCF0:USTF0",1762910746253,0.43544123,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910746453,0.53247853,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910746651,0.43544123,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910746852,0.53247853,103100.0,103090.0,0.52215473]
["bitfinex-derivatives","BTCF0:USTF0",1762910747155,0.53247853,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910747356,0.43544123,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910747557,0.02280123,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910748256,0.02120475,103100.0,103090.0,0.66021001]
["bitfinex-derivatives","BTCF0:USTF0",1762910748654,8.475e-05,103100.0,103090.0,1.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1762910748958,8.475e-05,103100.0,103090.0,1.27261001]
["bitfinex-derivatives","BTCF0:USTF0",1762910749760,8.475e-05,103100.0,103090.0,1.03013001]
["bitfinex-derivatives","BTCF0:USTF0",1762910749957,8.475e-05,103100.0,103090.0,1.27261001]
["bitfinex-derivatives","BTCF0:USTF0",1762910750552,6e-08,103110.0,103100.0,0.3973072]
["bitfinex-derivatives","BTCF0:USTF0",1762910750758,0.19389187,103150.0,103140.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762910751061,0.16412561,103150.0,103140.0,0.19687331]
["bitfinex-derivatives","BTCF0:USTF0",1762910751251,0.52492561,103150.0,103140.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1762910751447,0.16412561,103150.0,103140.0,0.15581763]
["bitfinex-derivatives","BTCF0:USTF0",1762910752457,0.16612561,103150.0,103140.0,0.51661763]
["bitfinex-derivatives","BTCF0:USTF0",1762910753157,0.06913541,103150.0,103140.0,0.51661763]
["bitfinex-derivatives","BTCF0:USTF0",1762910753358,0.16612561,103150.0,103140.0,0.51661763]
["bitfinex-derivatives","BTCF0:USTF0",1762910753554,0.07013541,103150.0,103140.0,0.51661763]
["bitfinex-derivatives","BTCF0:USTF0",1762910753859,0.16712561,103150.0,103140.0,0.51661763]
["bitfinex-derivatives","BTCF0:USTF0",1762910754064,1.03582089,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910754556,1.0336594,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910754758,1.0346594,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910755560,1.0346594,103150.0,103140.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1762910758464,0.1525296,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910758672,0.81180952,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910759562,0.67375424,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910760266,0.67375424,103140.0,103130.0,0.02169526]
["bitfinex-derivatives","BTCF0:USTF0",1762910760472,0.67375424,103140.0,103130.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910761264,0.67375424,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910761467,0.95816834,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910761670,0.1509584,103120.0,103110.0,0.4578274]
["bitfinex-derivatives","BTCF0:USTF0",1762910761971,0.65881368,103120.0,103110.0,0.50317543]
["bitfinex-derivatives","BTCF0:USTF0",1762910762370,0.65881368,103120.0,103110.0,0.51619543]
["bitfinex-derivatives","BTCF0:USTF0",1762910762870,0.65885705,103120.0,103110.0,0.51719543]
["bitfinex-derivatives","BTCF0:USTF0",1762910763076,0.56183865,103120.0,103110.0,0.51719543]
["bitfinex-derivatives","BTCF0:USTF0",1762910763265,0.64798705,103120.0,103110.0,0.51719543]
["bitfinex-derivatives","BTCF0:USTF0",1762910763660,0.64798705,103120.0,103110.0,0.51819543]
["bitfinex-derivatives","BTCF0:USTF0",1762910764272,0.55096865,103120.0,103110.0,0.51819543]
["bitfinex-derivatives","BTCF0:USTF0",1762910764872,0.64798705,103120.0,103110.0,0.51619543]
["bitfinex-derivatives","BTCF0:USTF0",1762910765075,0.55096865,103120.0,103110.0,0.65429408]
["bitfinex-derivatives","BTCF0:USTF0",1762910765973,0.64798705,103120.0,103110.0,0.65429408]
["bitfinex-derivatives","BTCF0:USTF0",1762910766872,0.64798705,103120.0,103110.0,0.51619543]
["bitfinex-derivatives","BTCF0:USTF0",1762910768668,0.41287,103120.0,103110.0,0.51619543]
["bitfinex-derivatives","BTCF0:USTF0",1762910768865,0.67082045,103120.0,103110.0,0.65429408]
["bitfinex-derivatives","BTCF0:USTF0",1762910769373,0.8089191,103120.0,103110.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1762910769575,0.8197891,103120.0,103110.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762910770570,0.8197891,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910770776,1.1805891,103120.0,103110.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762910771971,0.1400979,103110.0,103100.0,0.05720682]
["bitfinex-derivatives","BTCF0:USTF0",1762910772178,0.27819655,103110.0,103100.0,0.04544485]
["bitfinex-derivatives","BTCF0:USTF0",1762910772386,0.30104475,103110.0,103100.0,0.04544485]
["bitfinex-derivatives","BTCF0:USTF0",1762910773270,0.30104475,103110.0,103100.0,0.02384485]
["bitfinex-derivatives","BTCF0:USTF0",1762910773565,0.30104475,103110.0,103100.0,0.04644485]
["bitfinex-derivatives","BTCF0:USTF0",1762910773967,0.20401685,103110.0,103100.0,0.14448205]
["bitfinex-derivatives","BTCF0:USTF0",1762910774167,0.0659182,103110.0,103100.0,0.6564007]
["bitfinex-derivatives","BTCF0:USTF0",1762910775169,0.0228482,103110.0,103100.0,0.79449935]
["bitfinex-derivatives","BTCF0:USTF0",1762910775569,0.0228482,103110.0,103100.0,1.03697935]
["bitfinex-derivatives","BTCF0:USTF0",1762910775775,0.39171,103120.0,103110.0,0.1531978]
["bitfinex-derivatives","BTCF0:USTF0",1762910775970,0.39261646,103120.0,103110.0,0.65429448]
["bitfinex-derivatives","BTCF0:USTF0",1762910776177,0.02285646,103120.0,103110.0,0.65429448]
["bitfinex-derivatives","BTCF0:USTF0",1762910776376,0.00014526,103130.0,103120.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1762910776578,0.02300433,103130.0,103120.0,0.79238373]
["bitfinex-derivatives","BTCF0:USTF0",1762910776782,0.16308333,103130.0,103120.0,0.55726668]
["bitfinex-derivatives","BTCF0:USTF0",1762910776971,0.16308333,103130.0,103120.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1762910777171,0.16308333,103130.0,103120.0,0.51618643]
["bitfinex-derivatives","BTCF0:USTF0",1762910777575,0.02400433,103130.0,103120.0,0.68873706]
["bitfinex-derivatives","BTCF0:USTF0",1762910777982,0.02500433,103130.0,103120.0,0.68873706]
["bitfinex-derivatives","BTCF0:USTF0",1762910779478,0.16408333,103130.0,103120.0,0.51618643]
["bitfinex-derivatives","BTCF0:USTF0",1762910779675,0.16408333,103130.0,103120.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1762910779676,0.33663396,103130.0,103120.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1762910779877,0.34650396,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910781081,0.34750396,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910781280,0.70830396,103130.0,103120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910781486,0.70830396,103130.0,103110.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1762910781680,0.69362903,103120.0,103110.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762910781984,0.7164881,103120.0,103110.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762910783279,1.0664181,103120.0,103110.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762910783584,1.0772881,103120.0,103110.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762910784084,0.90473747,103120.0,103110.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762910784691,1.0772881,103120.0,103110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910787585,0.1404578,103110.0,103100.0,0.05809682]
["bitfinex-derivatives","BTCF0:USTF0",1762910787784,0.16331687,103110.0,103100.0,0.06029485]
["bitfinex-derivatives","BTCF0:USTF0",1762910788184,0.16331687,103110.0,103100.0,0.15733205]
["bitfinex-derivatives","BTCF0:USTF0",1762910788386,0.16331687,103110.0,103100.0,0.06029485]
["bitfinex-derivatives","BTCF0:USTF0",1762910788787,0.16331687,103110.0,103100.0,0.06129485]
["bitfinex-derivatives","BTCF0:USTF0",1762910789491,0.16331687,103110.0,103100.0,0.15933205]
["bitfinex-derivatives","BTCF0:USTF0",1762910789989,0.16331687,103110.0,103100.0,0.06229485]
["bitfinex-derivatives","BTCF0:USTF0",1762910791888,0.16331687,103110.0,103100.0,0.15933205]
["bitfinex-derivatives","BTCF0:USTF0",1762910792295,0.6966675,103110.0,103100.0,0.00429485]
["bitfinex-derivatives","BTCF0:USTF0",1762910792788,0.6966675,103110.0,103100.0,0.02740485]
["bitfinex-derivatives","BTCF0:USTF0",1762910795291,0.6966675,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910795594,0.16331687,103110.0,103100.0,0.15969215]
["bitfinex-derivatives","BTCF0:USTF0",1762910795795,0.52411687,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910796498,0.1404578,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910796688,0.16335598,103110.0,103100.0,0.15969215]
["bitfinex-derivatives","BTCF0:USTF0",1762910796894,0.52415598,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910797092,0.16335598,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910797287,0.16335598,103110.0,103100.0,0.15969215]
["bitfinex-derivatives","BTCF0:USTF0",1762910798792,0.06632818,103110.0,103100.0,0.33224278]
["bitfinex-derivatives","BTCF0:USTF0",1762910799001,0.06632818,103110.0,103100.0,0.52049215]
["bitfinex-derivatives","BTCF0:USTF0",1762910799002,0.53311608,103110.0,103100.0,0.52049215]
["bitfinex-derivatives","BTCF0:USTF0",1762910800193,0.89391608,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910800898,1.06646671,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910801098,1.06646671,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910801293,0.89391608,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910802501,0.53311608,103110.0,103100.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1762910804098,0.53311608,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910804989,0.53311608,103110.0,103100.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1762910807003,0.53311608,103110.0,103100.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1762910807004,0.67122594,103110.0,103100.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1762910807406,0.06632818,103110.0,103100.0,0.29780191]
["bitfinex-derivatives","BTCF0:USTF0",1762910807602,0.5102178,103110.0,103100.0,0.65860191]
["bitfinex-derivatives","BTCF0:USTF0",1762910807799,0.53304922,103110.0,103100.0,0.65860191]
["bitfinex-derivatives","BTCF0:USTF0",1762910808505,0.43602142,103110.0,103100.0,0.65860191]
["bitfinex-derivatives","BTCF0:USTF0",1762910808703,0.43602142,103110.0,103100.0,0.79671177]
["bitfinex-derivatives","BTCF0:USTF0",1762910808907,0.53304922,103110.0,103100.0,0.15969205]
["bitfinex-derivatives","BTCF0:USTF0",1762910812009,0.53304922,103110.0,103100.0,0.52049205]
["bitfinex-derivatives","BTCF0:USTF0",1762910812319,0.53304922,103110.0,103100.0,0.06265485]
["bitfinex-derivatives","BTCF0:USTF0",1762910813610,0.53304922,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910813611,0.89384922,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910814414,1.06645456,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910815413,1.06645456,103110.0,103100.0,0.06302485]
["bitfinex-derivatives","BTCF0:USTF0",1762910815613,1.06645456,103110.0,103100.0,0.04927485]
["bitfinex-derivatives","BTCF0:USTF0",1762910815818,1.06645456,103110.0,103100.0,0.00429485]
["bitfinex-derivatives","BTCF0:USTF0",1762910816008,1.06645456,103110.0,103100.0,0.02703485]
["bitfinex-derivatives","BTCF0:USTF0",1762910816311,1.06645456,103110.0,103100.0,0.04851485]
["bitfinex-derivatives","BTCF0:USTF0",1762910818212,1.06645456,103110.0,103100.0,0.14555205]
["bitfinex-derivatives","BTCF0:USTF0",1762910818412,1.06645456,103110.0,103100.0,0.15865205]
["bitfinex-derivatives","BTCF0:USTF0",1762910818712,0.89384922,103110.0,103100.0,0.15865205]
["bitfinex-derivatives","BTCF0:USTF0",1762910819017,0.79682142,103110.0,103100.0,0.15865205]
["bitfinex-derivatives","BTCF0:USTF0",1762910819211,0.06626142,103110.0,103100.0,0.51945205]
["bitfinex-derivatives","BTCF0:USTF0",1762910819415,0.43598142,103110.0,103100.0,0.51945205]
["bitfinex-derivatives","BTCF0:USTF0",1762910820513,0.43598142,103110.0,103100.0,0.69205739]
["bitfinex-derivatives","BTCF0:USTF0",1762910820514,0.06626142,103110.0,103100.0,0.69205739]
["bitfinex-derivatives","BTCF0:USTF0",1762910820713,0.43598142,103110.0,103100.0,0.69205739]
["bitfinex-derivatives","BTCF0:USTF0",1762910821108,0.02283142,103110.0,103100.0,0.69205739]
["bitfinex-derivatives","BTCF0:USTF0",1762910821416,1.42e-06,103110.0,103100.0,1.30425739]
["bitfinex-derivatives","BTCF0:USTF0",1762910821618,0.41365,103120.0,103110.0,0.1551877]
["bitfinex-derivatives","BTCF0:USTF0",1762910821806,0.41365,103120.0,103110.0,0.51818573]
["bitfinex-derivatives","BTCF0:USTF0",1762910822610,0.41365,103120.0,103110.0,0.69079107]
["bitfinex-derivatives","BTCF0:USTF0",1762910822813,0.5106683,103120.0,103110.0,0.69079107]
["bitfinex-derivatives","BTCF0:USTF0",1762910823314,0.41365,103120.0,103110.0,0.51818573]
["bitfinex-derivatives","BTCF0:USTF0",1762910824920,0.04393,103120.0,103110.0,0.51818573]
["bitfinex-derivatives","BTCF0:USTF0",1762910827618,0.41375526,103130.0,103120.0,0.1551783]
["bitfinex-derivatives","BTCF0:USTF0",1762910827817,0.00014526,103130.0,103120.0,0.73511773]
["bitfinex-derivatives","BTCF0:USTF0",1762910828118,0.8714059,103150.0,103140.0,0.1551595]
["bitfinex-derivatives","BTCF0:USTF0",1762910828312,0.8714059,103150.0,103140.0,0.15735753]
["bitfinex-derivatives","BTCF0:USTF0",1762910829121,0.5106059,103150.0,103140.0,0.15735753]
["bitfinex-derivatives","BTCF0:USTF0",1762910829316,0.5232359,103150.0,103140.0,0.14425753]
["bitfinex-derivatives","BTCF0:USTF0",1762910829916,0.5242359,103150.0,103140.0,0.14425753]
["bitfinex-derivatives","BTCF0:USTF0",1762910830122,0.41461,103150.0,103140.0,0.6561593]
["bitfinex-derivatives","BTCF0:USTF0",1762910830415,0.04493,103150.0,103140.0,0.6561593]
["bitfinex-derivatives","BTCF0:USTF0",1762910830623,0.04593,103150.0,103140.0,0.6561593]
["bitfinex-derivatives","BTCF0:USTF0",1762910830817,0.14292,103150.0,103140.0,0.6561593]
["bitfinex-derivatives","BTCF0:USTF0",1762910831007,0.14292,103150.0,103140.0,0.51815753]
["bitfinex-derivatives","BTCF0:USTF0",1762910832822,0.04593,103150.0,103140.0,0.51815753]
["bitfinex-derivatives","BTCF0:USTF0",1762910833413,0.06838354,103150.0,103140.0,0.51815753]
["bitfinex-derivatives","BTCF0:USTF0",1762910834212,0.16537354,103150.0,103140.0,0.51815753]
["bitfinex-derivatives","BTCF0:USTF0",1762910835121,0.16537354,103150.0,103140.0,0.42115803]
["bitfinex-derivatives","BTCF0:USTF0",1762910835423,0.06838354,103150.0,103140.0,0.51815743]
["bitfinex-derivatives","BTCF0:USTF0",1762910836323,0.02445354,103150.0,103140.0,1.2681192]
["bitfinex-derivatives","BTCF0:USTF0",1762910836512,0.002,103150.0,103140.0,1.2681192]
["bitfinex-derivatives","BTCF0:USTF0",1762910837208,0.002,103150.0,103140.0,1.0257592]
["bitfinex-derivatives","BTCF0:USTF0",1762910837423,0.09625167,103200.0,103190.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762910837613,0.06636671,103200.0,103190.0,0.6561122]
["bitfinex-derivatives","BTCF0:USTF0",1762910837919,0.21316848,103200.0,103190.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1762910838109,0.67091148,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910838624,0.67291148,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910838916,0.78775931,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910839214,0.1535124,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910839423,1.15915871,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910840006,0.90630911,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910840214,0.90730911,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910841725,0.90830911,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910842121,0.45055671,103190.0,103180.0,0.14387519]
["bitfinex-derivatives","BTCF0:USTF0",1762910842330,0.45055671,103190.0,103180.0,0.50467519]
["bitfinex-derivatives","BTCF0:USTF0",1762910842625,0.45055671,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910842827,0.43792671,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910843822,0.41549,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910844226,0.04593,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910844528,0.002,103190.0,103180.0,1.13982479]
["bitfinex-derivatives","BTCF0:USTF0",1762910845022,0.02504,103190.0,103180.0,1.13982479]
["bitfinex-derivatives","BTCF0:USTF0",1762910845429,0.04633,103190.0,103180.0,1.13982479]
["bitfinex-derivatives","BTCF0:USTF0",1762910845629,0.04633,103190.0,103180.0,0.77022479]
["bitfinex-derivatives","BTCF0:USTF0",1762910845928,0.1570125,103190.0,103180.0,0.88689519]
["bitfinex-derivatives","BTCF0:USTF0",1762910846828,0.04633,103190.0,103180.0,0.88689519]
["bitfinex-derivatives","BTCF0:USTF0",1762910847328,0.06869993,103190.0,103180.0,0.88689519]
["bitfinex-derivatives","BTCF0:USTF0",1762910847720,0.06869993,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910847926,0.04633,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910849131,0.06870333,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910849332,0.0687111,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910850123,0.0687111,103190.0,103180.0,0.88681519]
["bitfinex-derivatives","BTCF0:USTF0",1762910851135,0.1656636,103190.0,103180.0,0.88681519]
["bitfinex-derivatives","BTCF0:USTF0",1762910851433,0.1771936,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910852034,0.1656636,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910852239,0.0687111,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910852934,0.04633,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910854833,0.06872604,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910855223,0.16567844,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910857335,0.06872604,103190.0,103180.0,0.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1762910858346,0.02439604,103190.0,103180.0,0.77022479]
["bitfinex-derivatives","BTCF0:USTF0",1762910860942,0.02439604,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910861334,0.02453421,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910864642,0.04757421,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910865342,0.06886421,103190.0,103180.0,1.02458877]
["bitfinex-derivatives","BTCF0:USTF0",1762910865530,0.17954661,103190.0,103180.0,0.88673519]
["bitfinex-derivatives","BTCF0:USTF0",1762910865942,0.06886421,103190.0,103180.0,0.88673519]
["bitfinex-derivatives","BTCF0:USTF0",1762910866129,0.06886421,103190.0,103180.0,1.02458877]
["bitfinex-derivatives","BTCF0:USTF0",1762910866538,0.16581671,103190.0,103180.0,1.02458877]
["bitfinex-derivatives","BTCF0:USTF0",1762910866739,0.06886421,103190.0,103180.0,1.02458877]
["bitfinex-derivatives","BTCF0:USTF0",1762910867244,0.16581671,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910867440,0.06886421,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910868346,0.02453421,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910868543,0.04757421,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910868741,0.06893961,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910869640,0.04764961,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910869846,0.06893961,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910871847,0.04764961,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910872041,0.02460961,103190.0,103180.0,0.65522877]
["bitfinex-derivatives","BTCF0:USTF0",1762910872435,0.42184167,103200.0,103190.0,0.1467425]
["bitfinex-derivatives","BTCF0:USTF0",1762910872640,0.39214448,103200.0,103190.0,1.01695411]
["bitfinex-derivatives","BTCF0:USTF0",1762910873051,0.02262448,103200.0,103190.0,1.01695411]
["bitfinex-derivatives","BTCF0:USTF0",1762910873852,0.02662448,103200.0,103190.0,1.01695411]
["bitfinex-derivatives","BTCF0:USTF0",1762910875744,0.02462448,103200.0,103190.0,1.01795411]
["bitfinex-derivatives","BTCF0:USTF0",1762910875939,0.02462448,103200.0,103190.0,1.26019411]
["bitfinex-derivatives","BTCF0:USTF0",1762910876139,0.02462448,103200.0,103190.0,1.01795411]
["bitfinex-derivatives","BTCF0:USTF0",1762910876348,0.00014526,103210.0,103200.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1762910876649,0.00014526,103210.0,103200.0,0.65601471]
["bitfinex-derivatives","BTCF0:USTF0",1762910878643,0.00014526,103210.0,103200.0,0.79386829]
["bitfinex-derivatives","BTCF0:USTF0",1762910881148,0.05759,103230.0,103220.0,0.1558043]
["bitfinex-derivatives","BTCF0:USTF0",1762910881345,0.05759,103230.0,103220.0,0.65665591]
["bitfinex-derivatives","BTCF0:USTF0",1762910881551,0.1545049,103230.0,103220.0,0.65665591]
["bitfinex-derivatives","BTCF0:USTF0",1762910881753,0.1545049,103230.0,103220.0,0.51880233]
["bitfinex-derivatives","BTCF0:USTF0",1762910881946,0.1545049,103230.0,103220.0,0.50550233]
["bitfinex-derivatives","BTCF0:USTF0",1762910882452,0.1575049,103230.0,103220.0,0.50550233]
["bitfinex-derivatives","BTCF0:USTF0",1762910882837,0.04686,103230.0,103220.0,0.65687591]
["bitfinex-derivatives","BTCF0:USTF0",1762910883043,0.02557,103230.0,103220.0,0.65687591]
["bitfinex-derivatives","BTCF0:USTF0",1762910883249,0.003,103230.0,103220.0,0.65687591]
["bitfinex-derivatives","BTCF0:USTF0",1762910883847,0.05905,103230.0,103220.0,0.65687591]
["bitfinex-derivatives","BTCF0:USTF0",1762910884047,0.1559649,103230.0,103220.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1762910884552,0.17842648,103230.0,103220.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1762910885557,0.17842648,103230.0,103220.0,0.14470233]
["bitfinex-derivatives","BTCF0:USTF0",1762910885853,0.17842648,103230.0,103220.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762910886345,0.31628006,103230.0,103220.0,0.14470233]
["bitfinex-derivatives","BTCF0:USTF0",1762910886554,0.31628006,103230.0,103220.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762910887051,0.31623674,103230.0,103220.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1762910887852,0.67703674,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910888555,0.67703674,103230.0,103220.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762910889452,0.67703674,103230.0,103220.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762910891257,0.67703674,103230.0,103220.0,0.14515233]
["bitfinex-derivatives","BTCF0:USTF0",1762910891957,0.67703674,103230.0,103220.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1762910895156,0.67703674,103230.0,103220.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762910895750,0.67703674,103230.0,103220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910895946,0.67703674,103230.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910895947,0.1529744,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910896147,1.1810565,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910896447,1.1810565,103220.0,103210.0,0.02293526]
["bitfinex-derivatives","BTCF0:USTF0",1762910896652,1.1810565,103220.0,103210.0,0.04837329]
["bitfinex-derivatives","BTCF0:USTF0",1762910897553,1.04424624,103220.0,103210.0,0.04837329]
["bitfinex-derivatives","BTCF0:USTF0",1762910897753,1.04424624,103220.0,103210.0,0.64391735]
["bitfinex-derivatives","BTCF0:USTF0",1762910897754,0.44871158,103220.0,103210.0,0.64391735]
["bitfinex-derivatives","BTCF0:USTF0",1762910897955,0.54563598,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910898148,0.44871158,103220.0,103210.0,0.51962709]
["bitfinex-derivatives","BTCF0:USTF0",1762910898353,0.44871158,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910899359,0.06585158,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910900058,0.02346158,103220.0,103210.0,0.79524761]
["bitfinex-derivatives","BTCF0:USTF0",1762910900753,0.02346158,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910901459,0.14194588,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910901657,0.12038588,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910901957,0.06767158,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910902750,0.16459588,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910903150,0.06767158,103220.0,103210.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1762910903758,0.06767158,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910904163,0.16459588,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910904358,0.06767158,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910905360,0.16459588,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910906252,0.06767158,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910906454,0.02346158,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910906656,0.02346158,103220.0,103210.0,1.16444761]
["bitfinex-derivatives","BTCF0:USTF0",1762910906855,0.04502158,103220.0,103210.0,1.16444761]
["bitfinex-derivatives","BTCF0:USTF0",1762910907158,0.04502158,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910907960,0.17852588,103220.0,103210.0,0.88882709]
["bitfinex-derivatives","BTCF0:USTF0",1762910908161,0.17852588,103220.0,103210.0,1.02663735]
["bitfinex-derivatives","BTCF0:USTF0",1762910908662,0.17852588,103220.0,103210.0,0.51962709]
["bitfinex-derivatives","BTCF0:USTF0",1762910908863,0.17852588,103220.0,103210.0,1.01307735]
["bitfinex-derivatives","BTCF0:USTF0",1762910909358,0.08160158,103220.0,103210.0,1.02705735]
["bitfinex-derivatives","BTCF0:USTF0",1762910909858,0.06767158,103220.0,103210.0,1.02705735]
["bitfinex-derivatives","BTCF0:USTF0",1762910910965,0.17852588,103220.0,103210.0,1.02705735]
["bitfinex-derivatives","BTCF0:USTF0",1762910911261,0.17852588,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910911564,0.17852588,103220.0,103210.0,0.52008709]
["bitfinex-derivatives","BTCF0:USTF0",1762910911766,0.08160158,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910912057,0.06767158,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910917071,0.16459588,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910917268,0.17852588,103220.0,103210.0,0.52008709]
["bitfinex-derivatives","BTCF0:USTF0",1762910917468,0.17852588,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910918068,0.1560643,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910918271,0.17858712,103220.0,103210.0,0.65789735]
["bitfinex-derivatives","BTCF0:USTF0",1762910920572,0.17858712,103220.0,103210.0,0.56096355]
["bitfinex-derivatives","BTCF0:USTF0",1762910921165,0.31639738,103220.0,103210.0,0.65789725]
["bitfinex-derivatives","BTCF0:USTF0",1762910921471,0.17858712,103220.0,103210.0,0.64391725]
["bitfinex-derivatives","BTCF0:USTF0",1762910922068,0.17858712,103220.0,103210.0,0.65697725]
["bitfinex-derivatives","BTCF0:USTF0",1762910922069,0.06773282,103220.0,103210.0,0.65697725]
["bitfinex-derivatives","BTCF0:USTF0",1762910922970,0.17858712,103220.0,103210.0,0.65697725]
["bitfinex-derivatives","BTCF0:USTF0",1762910923677,0.16465712,103220.0,103210.0,0.65697725]
["bitfinex-derivatives","BTCF0:USTF0",1762910925571,0.31639738,103220.0,103210.0,0.54698355]
["bitfinex-derivatives","BTCF0:USTF0",1762910925773,0.67719738,103220.0,103210.0,0.04837329]
["bitfinex-derivatives","BTCF0:USTF0",1762910925966,0.81500764,103220.0,103210.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762910926273,0.81500764,103220.0,103210.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762910926572,0.81500764,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910927171,0.81500764,103220.0,103210.0,0.04441526]
["bitfinex-derivatives","BTCF0:USTF0",1762910927378,0.81500764,103220.0,103210.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762910928470,0.81500764,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910929376,0.81500764,103220.0,103210.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762910929572,0.81500764,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762910929774,0.1550831,103200.0,103190.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762910929975,0.82234644,103200.0,103190.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762910930277,0.68453618,103200.0,103190.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1762910930776,1.04533618,103200.0,103190.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762910931079,1.04533618,103200.0,103190.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762910931673,1.04533618,103200.0,103190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762910931879,1.04533618,103200.0,103180.0,0.27911712]
["bitfinex-derivatives","BTCF0:USTF0",1762910931880,0.1539424,103190.0,103180.0,0.27911712]
["bitfinex-derivatives","BTCF0:USTF0",1762910932070,0.1539424,103190.0,103180.0,0.28131515]
["bitfinex-derivatives","BTCF0:USTF0",1762910932071,0.31427548,103190.0,103180.0,0.28131515]
["bitfinex-derivatives","BTCF0:USTF0",1762910933276,0.21732308,103190.0,103180.0,0.65441515]
["bitfinex-derivatives","BTCF0:USTF0",1762910933468,0.31427548,103190.0,103180.0,0.65441515]
["bitfinex-derivatives","BTCF0:USTF0",1762910933870,0.17646522,103190.0,103180.0,0.65441515]
["bitfinex-derivatives","BTCF0:USTF0",1762910934179,0.17746522,103190.0,103180.0,0.65441515]
["bitfinex-derivatives","BTCF0:USTF0",1762910934383,0.17746522,103190.0,103180.0,0.64211515]
["bitfinex-derivatives","BTCF0:USTF0",1762910935277,0.1549424,103190.0,103180.0,0.64211515]
["bitfinex-derivatives","BTCF0:USTF0",1762910936078,0.1549424,103190.0,103180.0,0.54515355]
["bitfinex-derivatives","BTCF0:USTF0",1762910936379,0.29275266,103190.0,103180.0,0.54515355]
["bitfinex-derivatives","BTCF0:USTF0",1762910936772,0.29275266,103190.0,103180.0,0.64211535]
["bitfinex-derivatives","BTCF0:USTF0",1762910936966,0.31521772,103190.0,103180.0,0.64211535]
["bitfinex-derivatives","BTCF0:USTF0",1762910937171,0.17740746,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910937371,0.29275266,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910937774,0.31521411,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910938477,0.177401,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910939373,0.0804486,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910940569,0.177401,103190.0,103180.0,0.65441535]
["bitfinex-derivatives","BTCF0:USTF0",1762910941482,0.04493,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910941683,0.1418825,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910941885,0.04493,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910942178,0.04614,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910942383,0.1430925,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910943382,0.04614,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910945784,0.0979524,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910945979,0.1433224,103190.0,103180.0,0.79222561]
["bitfinex-derivatives","BTCF0:USTF0",1762910946984,0.04537,103190.0,103180.0,0.65448092]
["bitfinex-derivatives","BTCF0:USTF0",1762910947683,0.04637,103190.0,103180.0,0.65448092]
["bitfinex-derivatives","BTCF0:USTF0",1762910948185,0.0979524,103190.0,103180.0,1.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1762910948478,0.1433224,103190.0,103180.0,1.02364092]
["bitfinex-derivatives","BTCF0:USTF0",1762910948680,0.1433224,103190.0,103180.0,0.65448092]
["bitfinex-derivatives","BTCF0:USTF0",1762910948984,0.17834707,103190.0,103180.0,0.51660509]
["bitfinex-derivatives","BTCF0:USTF0",1762910949780,0.17834707,103190.0,103180.0,0.41964329]
["bitfinex-derivatives","BTCF0:USTF0",1762910949980,0.17834707,103190.0,103180.0,0.51660509]
["bitfinex-derivatives","BTCF0:USTF0",1762910950681,0.17834707,103190.0,103180.0,0.65448092]
["bitfinex-derivatives","BTCF0:USTF0",1762910953791,0.17834707,103190.0,103180.0,0.19671912]
["bitfinex-derivatives","BTCF0:USTF0",1762910953980,0.6770229,103190.0,103180.0,0.04654329]
["bitfinex-derivatives","BTCF0:USTF0",1762910954381,0.6770229,103190.0,103180.0,0.02474329]
["bitfinex-derivatives","BTCF0:USTF0",1762910954782,0.53914707,103190.0,103180.0,0.04607329]
["bitfinex-derivatives","BTCF0:USTF0",1762910954989,0.16478717,103190.0,103180.0,0.19705912]
["bitfinex-derivatives","BTCF0:USTF0",1762910955290,0.16678717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910955683,0.04714467,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910955888,0.39358467,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910956083,0.39258467,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910957181,0.39158467,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910957581,0.48853717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910958376,0.51121717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910958680,0.14209717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910959790,0.16478717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910960091,0.14051717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910960291,0.16215717,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910967691,0.02246467,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910968088,4.67e-06,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910969193,4.67e-06,103190.0,103180.0,0.51694509]
["bitfinex-derivatives","BTCF0:USTF0",1762910969394,4.67e-06,103190.0,103180.0,0.65482092]
["bitfinex-derivatives","BTCF0:USTF0",1762910970100,4.67e-06,103190.0,103180.0,0.65582092]
["bitfinex-derivatives","BTCF0:USTF0",1762910970293,4.67e-06,103190.0,103180.0,0.65682092]
["bitfinex-derivatives","BTCF0:USTF0",1762910970892,4.67e-06,103190.0,103180.0,0.89910092]
["bitfinex-derivatives","BTCF0:USTF0",1762910971093,4.67e-06,103190.0,103180.0,0.65682092]
["bitfinex-derivatives","BTCF0:USTF0",1762910971493,4.67e-06,103190.0,103180.0,0.89910092]
["bitfinex-derivatives","BTCF0:USTF0",1762910971693,4.67e-06,103190.0,103180.0,0.65682092]
["bitfinex-derivatives","BTCF0:USTF0",1762910971894,4.67e-06,103190.0,103180.0,0.89910092]
["bitfinex-derivatives","BTCF0:USTF0",1762910972801,0.04288526,103210.0,103200.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1762910973100,0.00014526,103210.0,103200.0,0.64907696]
["bitfinex-derivatives","BTCF0:USTF0",1762910973401,0.02124526,103210.0,103200.0,0.64907696]
["bitfinex-derivatives","BTCF0:USTF0",1762910973788,0.04288526,103210.0,103200.0,0.64907696]
["bitfinex-derivatives","BTCF0:USTF0",1762910973989,0.04488526,103210.0,103200.0,0.64907696]
["bitfinex-derivatives","BTCF0:USTF0",1762910974193,0.00214526,103210.0,103200.0,1.00987696]
["bitfinex-derivatives","BTCF0:USTF0",1762910974805,0.02224526,103210.0,103200.0,1.00987696]
["bitfinex-derivatives","BTCF0:USTF0",1762910975004,0.02124526,103210.0,103200.0,1.00987696]
["bitfinex-derivatives","BTCF0:USTF0",1762910975705,0.13981896,103210.0,103200.0,1.00987696]
["bitfinex-derivatives","BTCF0:USTF0",1762910976806,0.15357896,103210.0,103200.0,1.00987696]
["bitfinex-derivatives","BTCF0:USTF0",1762910979007,0.15357896,103210.0,103200.0,0.86461113]
["bitfinex-derivatives","BTCF0:USTF0",1762910979203,0.15357896,103210.0,103200.0,1.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1762910982303,0.15457896,103210.0,103200.0,1.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1762910982810,0.15557896,103210.0,103200.0,1.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1762910983305,0.15457896,103210.0,103200.0,1.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1762910983506,0.15357896,103210.0,103200.0,0.76766803]
["bitfinex-derivatives","BTCF0:USTF0",1762910983710,0.29145479,103210.0,103200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762910983904,0.153443,103200.0,103190.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1762910984099,0.4255,103200.0,103190.0,0.50382043]
["bitfinex-derivatives","BTCF0:USTF0",1762910984302,0.4255,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910984704,0.54497965,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910984907,0.44803655,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910986214,0.54497965,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910987915,0.44803655,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910988409,0.04363655,103200.0,103190.0,0.64169626]
["bitfinex-derivatives","BTCF0:USTF0",1762910988600,0.39020526,103210.0,103200.0,0.1539231]
["bitfinex-derivatives","BTCF0:USTF0",1762910988799,0.412747,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910989506,0.434387,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910989707,0.436387,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910990209,0.066427,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910990611,0.1633607,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910991304,0.1623607,103210.0,103200.0,0.65479696]
["bitfinex-derivatives","BTCF0:USTF0",1762910991507,0.1759507,103210.0,103200.0,0.54474386]
["bitfinex-derivatives","BTCF0:USTF0",1762910991813,0.1759507,103210.0,103200.0,0.50381123]
["bitfinex-derivatives","BTCF0:USTF0",1762910993117,0.1759507,103210.0,103200.0,0.50381113]
["bitfinex-derivatives","BTCF0:USTF0",1762910994618,0.065427,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762910995511,0.079017,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762910995816,0.1759508,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762910997015,0.022687,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762910997322,0.022687,103210.0,103200.0,0.77956279]
["bitfinex-derivatives","BTCF0:USTF0",1762910998118,0.044167,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762910998519,0.044167,103210.0,103200.0,0.77956279]
["bitfinex-derivatives","BTCF0:USTF0",1762911000117,0.044167,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762911000320,0.1622207,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762911000515,0.022687,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762911001017,0.043987,103210.0,103200.0,0.64168696]
["bitfinex-derivatives","BTCF0:USTF0",1762911001414,0.022687,103210.0,103200.0,0.77956279]
["bitfinex-derivatives","BTCF0:USTF0",1762911001625,0.51404,103240.0,103230.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762911001820,0.90551811,103240.0,103230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911002919,0.90851811,103240.0,103230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911003324,0.54771811,103240.0,103230.0,0.14307293]
["bitfinex-derivatives","BTCF0:USTF0",1762911003523,0.54771811,103240.0,103230.0,0.29405876]
["bitfinex-derivatives","BTCF0:USTF0",1762911003716,0.55071811,103240.0,103230.0,0.28094876]
["bitfinex-derivatives","BTCF0:USTF0",1762911003916,0.55071811,103240.0,103230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911004322,0.68859394,103240.0,103230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911006718,0.55071811,103240.0,103230.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911006922,0.6884947,103240.0,103230.0,0.28084952]
["bitfinex-derivatives","BTCF0:USTF0",1762911007122,0.55071811,103240.0,103230.0,0.64164952]
["bitfinex-derivatives","BTCF0:USTF0",1762911007325,0.45380811,103240.0,103230.0,0.64164952]
["bitfinex-derivatives","BTCF0:USTF0",1762911007522,0.04985811,103240.0,103230.0,0.64164952]
["bitfinex-derivatives","BTCF0:USTF0",1762911008423,0.02855811,103240.0,103230.0,1.14830611]
["bitfinex-derivatives","BTCF0:USTF0",1762911008628,0.02855811,103240.0,103230.0,2.64830611]
["bitfinex-derivatives","BTCF0:USTF0",1762911009530,0.02555811,103240.0,103230.0,2.64830611]
["bitfinex-derivatives","BTCF0:USTF0",1762911009926,0.02255811,103240.0,103230.0,2.64830611]
["bitfinex-derivatives","BTCF0:USTF0",1762911011227,0.02144526,103250.0,103240.0,0.1482555]
["bitfinex-derivatives","BTCF0:USTF0",1762911011530,0.00014526,103250.0,103240.0,0.78680671]
["bitfinex-derivatives","BTCF0:USTF0",1762911012632,0.00114526,103250.0,103240.0,0.78680671]
["bitfinex-derivatives","BTCF0:USTF0",1762911013132,0.00214526,103250.0,103240.0,0.78680671]
["bitfinex-derivatives","BTCF0:USTF0",1762911016930,0.00214526,103250.0,103240.0,0.9245833]
["bitfinex-derivatives","BTCF0:USTF0",1762911017134,0.05594,103270.0,103260.0,0.41639988]
["bitfinex-derivatives","BTCF0:USTF0",1762911017324,0.078188,103270.0,103260.0,0.79250791]
["bitfinex-derivatives","BTCF0:USTF0",1762911017519,0.064818,103270.0,103260.0,0.79250791]
["bitfinex-derivatives","BTCF0:USTF0",1762911017719,0.04354409,103270.0,103260.0,0.79250791]
["bitfinex-derivatives","BTCF0:USTF0",1762911017920,0.06481409,103270.0,103260.0,0.79250791]
["bitfinex-derivatives","BTCF0:USTF0",1762911018228,0.42488526,103280.0,103270.0,0.1408373]
["bitfinex-derivatives","BTCF0:USTF0",1762911018432,0.54399083,103280.0,103270.0,0.64161192]
["bitfinex-derivatives","BTCF0:USTF0",1762911018631,0.44712293,103280.0,103270.0,0.64161192]
["bitfinex-derivatives","BTCF0:USTF0",1762911018830,0.17519083,103280.0,103270.0,0.50383533]
["bitfinex-derivatives","BTCF0:USTF0",1762911019026,0.17519083,103280.0,103270.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911019224,0.17519083,103280.0,103270.0,0.54473462]
["bitfinex-derivatives","BTCF0:USTF0",1762911019424,0.17719083,103280.0,103270.0,0.64161192]
["bitfinex-derivatives","BTCF0:USTF0",1762911019630,0.31496742,103280.0,103270.0,0.64161192]
["bitfinex-derivatives","BTCF0:USTF0",1762911019834,0.31796742,103280.0,103270.0,0.64161192]
["bitfinex-derivatives","BTCF0:USTF0",1762911020134,0.18019083,103280.0,103270.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911020431,0.31796742,103280.0,103270.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762911020733,0.31796742,103280.0,103270.0,0.18393462]
["bitfinex-derivatives","BTCF0:USTF0",1762911024135,0.31796742,103280.0,103270.0,0.28081192]
["bitfinex-derivatives","BTCF0:USTF0",1762911024429,0.31796742,103280.0,103270.0,0.54473462]
["bitfinex-derivatives","BTCF0:USTF0",1762911024729,0.31796742,103280.0,103270.0,0.64161182]
["bitfinex-derivatives","BTCF0:USTF0",1762911025130,0.31796742,103280.0,103270.0,0.54473462]
["bitfinex-derivatives","BTCF0:USTF0",1762911025635,0.31796742,103280.0,103270.0,0.64161182]
["bitfinex-derivatives","BTCF0:USTF0",1762911026535,0.68664742,103280.0,103270.0,0.64161182]
["bitfinex-derivatives","BTCF0:USTF0",1762911027139,0.54887083,103280.0,103270.0,0.64161182]
["bitfinex-derivatives","BTCF0:USTF0",1762911027335,0.68664742,103280.0,103270.0,0.54473462]
["bitfinex-derivatives","BTCF0:USTF0",1762911029334,0.54887083,103280.0,103270.0,0.64161182]
["bitfinex-derivatives","BTCF0:USTF0",1762911030947,0.54887083,103280.0,103270.0,0.54473462]
["bitfinex-derivatives","BTCF0:USTF0",1762911031144,0.68664742,103280.0,103270.0,0.18393462]
["bitfinex-derivatives","BTCF0:USTF0",1762911031434,0.54887083,103280.0,103270.0,0.18393462]
["bitfinex-derivatives","BTCF0:USTF0",1762911031640,1.04744742,103280.0,103270.0,0.18393462]
["bitfinex-derivatives","BTCF0:USTF0",1762911032545,0.68664742,103280.0,103270.0,0.18393462]
["bitfinex-derivatives","BTCF0:USTF0",1762911032733,0.68664742,103280.0,103270.0,0.28081182]
["bitfinex-derivatives","BTCF0:USTF0",1762911035039,0.04558,103260.0,103250.0,0.40469526]
["bitfinex-derivatives","BTCF0:USTF0",1762911035338,0.31573086,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911035544,0.31573086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911036043,0.54655427,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911036234,0.54755427,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911036646,0.68533086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911037034,0.68533086,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911037235,0.68633086,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911037944,0.68633086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911038443,0.68633086,103260.0,103250.0,0.28076578]
["bitfinex-derivatives","BTCF0:USTF0",1762911039344,0.54855427,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911040041,0.54855427,103260.0,103250.0,0.54466988]
["bitfinex-derivatives","BTCF0:USTF0",1762911040442,0.54855427,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911043146,0.68633086,103260.0,103250.0,0.54466988]
["bitfinex-derivatives","BTCF0:USTF0",1762911043648,0.68633086,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911043841,0.54855427,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911044046,0.45166767,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911044749,0.45166767,103260.0,103250.0,0.77934237]
["bitfinex-derivatives","BTCF0:USTF0",1762911045247,0.02423767,103260.0,103250.0,0.77934237]
["bitfinex-derivatives","BTCF0:USTF0",1762911045641,0.04743767,103260.0,103250.0,0.77934237]
["bitfinex-derivatives","BTCF0:USTF0",1762911045850,0.06981767,103260.0,103250.0,0.77934237]
["bitfinex-derivatives","BTCF0:USTF0",1762911047146,0.17995427,103260.0,103250.0,0.64156578]
["bitfinex-derivatives","BTCF0:USTF0",1762911047352,0.17995427,103260.0,103250.0,1.01016578]
["bitfinex-derivatives","BTCF0:USTF0",1762911048552,0.31773086,103260.0,103250.0,0.54466988]
["bitfinex-derivatives","BTCF0:USTF0",1762911048849,0.31773086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911048850,0.68633086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911049060,0.68633086,103260.0,103250.0,0.02485329]
["bitfinex-derivatives","BTCF0:USTF0",1762911049445,0.68633086,103260.0,103250.0,0.04609329]
["bitfinex-derivatives","BTCF0:USTF0",1762911050055,0.68633086,103260.0,103250.0,0.18386988]
["bitfinex-derivatives","BTCF0:USTF0",1762911050250,0.68633086,103260.0,103250.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911050746,1.18490745,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911050953,0.1546154,103240.0,103230.0,0.54117659]
["bitfinex-derivatives","BTCF0:USTF0",1762911051143,0.68322966,103240.0,103230.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1762911052246,0.68322966,103240.0,103230.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1762911052451,0.68322966,103240.0,103230.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762911052856,0.82100625,103240.0,103230.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1762911053155,1.04402966,103240.0,103230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762911053850,0.68322966,103240.0,103230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762911054055,0.68322966,103240.0,103230.0,0.64228932]
["bitfinex-derivatives","BTCF0:USTF0",1762911054557,0.44854767,103240.0,103230.0,0.64228932]
["bitfinex-derivatives","BTCF0:USTF0",1762911054856,0.68322956,103240.0,103230.0,0.64228932]
["bitfinex-derivatives","BTCF0:USTF0",1762911055355,0.54545297,103240.0,103230.0,0.64228932]
["bitfinex-derivatives","BTCF0:USTF0",1762911055759,0.54545297,103240.0,103230.0,0.54537462]
["bitfinex-derivatives","BTCF0:USTF0",1762911055950,0.68322956,103240.0,103230.0,0.54537462]
["bitfinex-derivatives","BTCF0:USTF0",1762911056459,0.68322956,103240.0,103230.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1762911056643,0.68322956,103240.0,103230.0,0.54537462]
["bitfinex-derivatives","BTCF0:USTF0",1762911057047,1.04402956,103240.0,103230.0,0.18457462]
["bitfinex-derivatives","BTCF0:USTF0",1762911057949,1.04402956,103240.0,103230.0,0.18357462]
["bitfinex-derivatives","BTCF0:USTF0",1762911058644,1.04402956,103240.0,103230.0,0.18257462]
["bitfinex-derivatives","BTCF0:USTF0",1762911059049,0.68322956,103240.0,103230.0,0.18257462]
["bitfinex-derivatives","BTCF0:USTF0",1762911059350,0.68322956,103240.0,103230.0,0.27948932]
["bitfinex-derivatives","BTCF0:USTF0",1762911059856,0.68322956,103240.0,103230.0,0.64028932]
["bitfinex-derivatives","BTCF0:USTF0",1762911061757,0.68322956,103240.0,103230.0,0.27948932]
["bitfinex-derivatives","BTCF0:USTF0",1762911062659,0.68322956,103240.0,103230.0,0.64028932]
["bitfinex-derivatives","BTCF0:USTF0",1762911063951,0.68322956,103240.0,103230.0,0.54337462]
["bitfinex-derivatives","BTCF0:USTF0",1762911064152,0.68322956,103240.0,103230.0,0.18257462]
["bitfinex-derivatives","BTCF0:USTF0",1762911065060,0.68322956,103240.0,103230.0,0.64028932]
["bitfinex-derivatives","BTCF0:USTF0",1762911066966,0.54545297,103240.0,103230.0,0.50251273]
["bitfinex-derivatives","BTCF0:USTF0",1762911067164,0.54545297,103240.0,103230.0,0.14171273]
["bitfinex-derivatives","BTCF0:USTF0",1762911067568,0.54545297,103240.0,103230.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1762911068369,0.54545297,103240.0,103230.0,0.50251293]
["bitfinex-derivatives","BTCF0:USTF0",1762911069063,0.54545297,103240.0,103230.0,0.14171293]
["bitfinex-derivatives","BTCF0:USTF0",1762911069964,0.54545297,103240.0,103230.0,0.50251293]
["bitfinex-derivatives","BTCF0:USTF0",1762911071363,0.07994767,103240.0,103230.0,0.64028139]
["bitfinex-derivatives","BTCF0:USTF0",1762911071565,0.44858767,103240.0,103230.0,0.64028139]
["bitfinex-derivatives","BTCF0:USTF0",1762911071957,0.54549327,103240.0,103230.0,0.64028139]
["bitfinex-derivatives","BTCF0:USTF0",1762911072158,0.51100166,103250.0,103240.0,0.1545256]
["bitfinex-derivatives","BTCF0:USTF0",1762911072367,0.53335815,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911072552,0.06782175,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911073157,0.00014526,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911073364,0.00114526,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911073868,0.00214526,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911075261,0.15735146,103250.0,103240.0,0.65529209]
["bitfinex-derivatives","BTCF0:USTF0",1762911075465,0.15735146,103250.0,103240.0,0.50455363]
["bitfinex-derivatives","BTCF0:USTF0",1762911075665,0.15735146,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911075860,0.15735146,103250.0,103240.0,0.50455363]
["bitfinex-derivatives","BTCF0:USTF0",1762911076059,0.06045526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911076264,0.02483526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911076465,0.00214526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911077766,0.02483526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911077969,0.04746526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911078162,0.15735146,103250.0,103240.0,0.50455363]
["bitfinex-derivatives","BTCF0:USTF0",1762911078359,0.15735146,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911079274,0.15735146,103250.0,103240.0,0.50455363]
["bitfinex-derivatives","BTCF0:USTF0",1762911079474,0.15735146,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911080371,0.15735146,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911081073,0.06045526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911081474,0.04746526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911081881,0.00214526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911083984,0.00114526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911084576,0.00014526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911088483,0.04296526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911088687,0.05683526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911090593,0.00014526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911095585,0.04296526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911096388,0.05683526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911096586,0.15373136,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911096789,0.05683526,103250.0,103240.0,1.01088209]
["bitfinex-derivatives","BTCF0:USTF0",1762911097188,0.05683526,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911097381,0.05683526,103250.0,103240.0,1.01080209]
["bitfinex-derivatives","BTCF0:USTF0",1762911099889,0.07910665,103250.0,103240.0,1.01080209]
["bitfinex-derivatives","BTCF0:USTF0",1762911100780,0.17600275,103250.0,103240.0,0.64232209]
["bitfinex-derivatives","BTCF0:USTF0",1762911100986,0.17600275,103250.0,103240.0,0.14375363]
["bitfinex-derivatives","BTCF0:USTF0",1762911101885,0.31377121,103250.0,103240.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762911102088,0.31377121,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911104796,0.31377121,103250.0,103230.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1762911104797,0.1535955,103240.0,103230.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1762911104998,0.31363535,103240.0,103230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762911105198,0.68207535,103240.0,103230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762911105499,0.68207535,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911106101,0.68207535,103240.0,103230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762911106697,0.68307535,103240.0,103230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762911107300,0.68307535,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911107499,0.68407535,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911109394,1.04487535,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911112502,0.68407535,103240.0,103230.0,0.12180293]
["bitfinex-derivatives","BTCF0:USTF0",1762911112805,0.54630689,103240.0,103230.0,0.14469293]
["bitfinex-derivatives","BTCF0:USTF0",1762911114001,0.54530689,103240.0,103230.0,0.14469293]
["bitfinex-derivatives","BTCF0:USTF0",1762911114201,0.54530689,103240.0,103230.0,0.50549293]
["bitfinex-derivatives","BTCF0:USTF0",1762911114408,0.54530689,103240.0,103230.0,0.64326139]
["bitfinex-derivatives","BTCF0:USTF0",1762911114607,0.44840139,103240.0,103230.0,0.64326139]
["bitfinex-derivatives","BTCF0:USTF0",1762911114800,0.42513,103240.0,103230.0,0.65623139]
["bitfinex-derivatives","BTCF0:USTF0",1762911115602,0.41126,103240.0,103230.0,0.65623139]
["bitfinex-derivatives","BTCF0:USTF0",1762911116006,0.05928526,103250.0,103240.0,0.1424855]
["bitfinex-derivatives","BTCF0:USTF0",1762911116202,0.04541526,103250.0,103240.0,0.64325199]
["bitfinex-derivatives","BTCF0:USTF0",1762911116891,0.15582136,103250.0,103240.0,0.64325199]
["bitfinex-derivatives","BTCF0:USTF0",1762911119706,0.05892526,103250.0,103240.0,0.64325199]
["bitfinex-derivatives","BTCF0:USTF0",1762911120305,0.00014526,103250.0,103240.0,1.01169199]
["bitfinex-derivatives","BTCF0:USTF0",1762911121903,0.00014526,103250.0,103240.0,1.25385199]
["bitfinex-derivatives","BTCF0:USTF0",1762911122204,0.29339992,103250.0,103240.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1762911122514,0.29339992,103250.0,103240.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762911122804,0.31558957,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911123009,0.17782111,103250.0,103240.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911123202,0.17782111,103250.0,103240.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762911123406,0.17782111,103250.0,103240.0,0.50546363]
["bitfinex-derivatives","BTCF0:USTF0",1762911123610,0.17882111,103250.0,103240.0,0.50546363]
["bitfinex-derivatives","BTCF0:USTF0",1762911123809,0.17882111,103250.0,103240.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762911124410,0.17982111,103250.0,103240.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762911124608,0.54062111,103250.0,103240.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762911124802,0.54062111,103250.0,103240.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911125003,0.53962874,103250.0,103240.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911126008,0.54062874,103250.0,103240.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911126508,0.17982874,103250.0,103240.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911126709,0.17982874,103250.0,103240.0,0.50546363]
["bitfinex-derivatives","BTCF0:USTF0",1762911126913,0.08293254,103250.0,103240.0,0.64323209]
["bitfinex-derivatives","BTCF0:USTF0",1762911127601,0.08293254,103250.0,103240.0,0.64971209]
["bitfinex-derivatives","BTCF0:USTF0",1762911127806,0.06073526,103250.0,103240.0,0.64971209]
["bitfinex-derivatives","BTCF0:USTF0",1762911128002,0.05973526,103250.0,103240.0,0.64971209]
["bitfinex-derivatives","BTCF0:USTF0",1762911128208,0.00114526,103250.0,103240.0,0.64971209]
["bitfinex-derivatives","BTCF0:USTF0",1762911128412,0.00014526,103250.0,103240.0,0.64971209]
["bitfinex-derivatives","BTCF0:USTF0",1762911128613,0.00014526,103250.0,103240.0,1.01815209]
["bitfinex-derivatives","BTCF0:USTF0",1762911129012,0.00014526,103250.0,103240.0,1.15574425]
["bitfinex-derivatives","BTCF0:USTF0",1762911131410,0.04481526,103250.0,103240.0,1.15574425]
["bitfinex-derivatives","BTCF0:USTF0",1762911131719,0.14171136,103250.0,103240.0,1.15574425]
["bitfinex-derivatives","BTCF0:USTF0",1762911132620,0.00014526,103250.0,103240.0,1.15574425]
["bitfinex-derivatives","BTCF0:USTF0",1762911132821,0.02199526,103250.0,103240.0,1.15574425]
["bitfinex-derivatives","BTCF0:USTF0",1762911134616,0.00014526,103250.0,103240.0,1.29342456]
["bitfinex-derivatives","BTCF0:USTF0",1762911135717,0.1550483,103280.0,103270.0,0.1424373]
["bitfinex-derivatives","BTCF0:USTF0",1762911136020,0.06706866,103280.0,103270.0,0.64981564]
["bitfinex-derivatives","BTCF0:USTF0",1762911136213,0.08098866,103280.0,103270.0,0.64311564]
["bitfinex-derivatives","BTCF0:USTF0",1762911136822,0.17785666,103280.0,103270.0,0.50543533]
["bitfinex-derivatives","BTCF0:USTF0",1762911137019,0.17785666,103280.0,103270.0,0.67746475]
["bitfinex-derivatives","BTCF0:USTF0",1762911137422,0.08298866,103280.0,103270.0,0.67746475]
["bitfinex-derivatives","BTCF0:USTF0",1762911137811,0.08598866,103280.0,103270.0,0.67746475]
["bitfinex-derivatives","BTCF0:USTF0",1762911138014,0.18285666,103280.0,103270.0,0.67746475]
["bitfinex-derivatives","BTCF0:USTF0",1762911139315,0.160458,103280.0,103270.0,0.67746475]
["bitfinex-derivatives","BTCF0:USTF0",1762911139517,0.160458,103280.0,103270.0,0.50543533]
["bitfinex-derivatives","BTCF0:USTF0",1762911139820,0.18284168,103280.0,103270.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762911140414,0.18284168,103280.0,103270.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911143924,0.54364168,103280.0,103270.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911145023,0.18284168,103280.0,103270.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1762911146529,0.18284168,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911146827,0.18284168,103280.0,103260.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911146828,0.7156711,103280.0,103260.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911147028,0.69636682,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911147330,0.54672108,103270.0,103260.0,0.09922999]
["bitfinex-derivatives","BTCF0:USTF0",1762911147529,0.54672108,103270.0,103260.0,0.14472999]
["bitfinex-derivatives","BTCF0:USTF0",1762911148222,0.54672108,103270.0,103260.0,0.04784329]
["bitfinex-derivatives","BTCF0:USTF0",1762911148622,0.54772108,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911149223,0.54772108,103270.0,103260.0,0.14473009]
["bitfinex-derivatives","BTCF0:USTF0",1762911149830,0.45284368,103270.0,103260.0,0.50553009]
["bitfinex-derivatives","BTCF0:USTF0",1762911150129,0.54972118,103270.0,103260.0,0.50553009]
["bitfinex-derivatives","BTCF0:USTF0",1762911150425,0.54972118,103270.0,103260.0,0.04784329]
["bitfinex-derivatives","BTCF0:USTF0",1762911150730,0.54972118,103270.0,103260.0,0.02503329]
["bitfinex-derivatives","BTCF0:USTF0",1762911150921,0.54972118,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911152123,1.0825506,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911152328,1.0825506,103270.0,103240.0,0.5032056]
["bitfinex-derivatives","BTCF0:USTF0",1762911152329,0.1560362,103250.0,103240.0,0.5032056]
["bitfinex-derivatives","BTCF0:USTF0",1762911152529,0.17841988,103250.0,103240.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1762911152722,0.54673988,103250.0,103240.0,0.50540363]
["bitfinex-derivatives","BTCF0:USTF0",1762911153632,0.54673988,103250.0,103240.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762911153839,0.54673988,103250.0,103240.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1762911154134,0.54673988,103250.0,103240.0,0.38568803]
["bitfinex-derivatives","BTCF0:USTF0",1762911154326,0.54673988,103250.0,103240.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1762911154831,0.54673988,103250.0,103240.0,0.50540353]
["bitfinex-derivatives","BTCF0:USTF0",1762911155031,0.54673978,103250.0,103240.0,0.50540353]
["bitfinex-derivatives","BTCF0:USTF0",1762911155534,0.54773978,103250.0,103240.0,0.50540353]
["bitfinex-derivatives","BTCF0:USTF0",1762911156335,0.54873978,103250.0,103240.0,0.50540353]
["bitfinex-derivatives","BTCF0:USTF0",1762911156635,0.54873978,103250.0,103240.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1762911156833,0.7197692,103250.0,103240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762911157026,1.0795692,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911157338,0.1560455,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911157524,0.17842918,103240.0,103230.0,0.38583329]
["bitfinex-derivatives","BTCF0:USTF0",1762911157727,0.17842918,103240.0,103230.0,0.02503329]
["bitfinex-derivatives","BTCF0:USTF0",1762911158337,0.17842918,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911159835,0.3504586,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911160440,0.17842918,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911162037,0.17842918,103240.0,103230.0,0.02503329]
["bitfinex-derivatives","BTCF0:USTF0",1762911162226,0.17842918,103240.0,103230.0,0.14475819]
["bitfinex-derivatives","BTCF0:USTF0",1762911162836,0.31619668,103240.0,103230.0,0.16280079]
["bitfinex-derivatives","BTCF0:USTF0",1762911163837,0.31619668,103240.0,103230.0,0.25971569]
["bitfinex-derivatives","BTCF0:USTF0",1762911164136,0.17842918,103240.0,103230.0,0.28252569]
["bitfinex-derivatives","BTCF0:USTF0",1762911164332,0.1560455,103240.0,103230.0,0.28252569]
["bitfinex-derivatives","BTCF0:USTF0",1762911165639,0.1560455,103240.0,103230.0,0.18561079]
["bitfinex-derivatives","BTCF0:USTF0",1762911166331,0.293813,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911166527,0.31624618,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911166935,0.17847868,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911168739,0.1560643,103220.0,103210.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1762911168924,0.69668807,103220.0,103210.0,0.00230372]
["bitfinex-derivatives","BTCF0:USTF0",1762911169130,0.71912698,103220.0,103210.0,0.00230372]
["bitfinex-derivatives","BTCF0:USTF0",1762911169725,1.07992698,103220.0,103210.0,0.00230372]
["bitfinex-derivatives","BTCF0:USTF0",1762911169933,1.07992698,103220.0,103210.0,0.00430372]
["bitfinex-derivatives","BTCF0:USTF0",1762911170339,1.07992698,103220.0,103210.0,0.00630372]
["bitfinex-derivatives","BTCF0:USTF0",1762911170746,1.07992698,103220.0,103210.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1762911171933,0.54690321,103220.0,103210.0,0.05071372]
["bitfinex-derivatives","BTCF0:USTF0",1762911172130,0.5244643,103220.0,103210.0,0.05071372]
["bitfinex-derivatives","BTCF0:USTF0",1762911172333,0.54688707,103220.0,103210.0,0.00630372]
["bitfinex-derivatives","BTCF0:USTF0",1762911172743,1.07991084,103220.0,103210.0,0.00410569]
["bitfinex-derivatives","BTCF0:USTF0",1762911172937,0.1543938,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911173137,0.32661757,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911173741,0.1543938,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911174237,0.15448891,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911174437,0.15548891,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911174637,0.15648891,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911174938,0.51728891,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911176743,0.71193852,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911176944,0.1544124,103190.0,103180.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762911177244,0.52292666,103190.0,103180.0,0.50396983]
["bitfinex-derivatives","BTCF0:USTF0",1762911177944,0.42597426,103190.0,103180.0,0.6761936]
["bitfinex-derivatives","BTCF0:USTF0",1762911178239,0.52292666,103190.0,103180.0,0.6771936]
["bitfinex-derivatives","BTCF0:USTF0",1762911178441,0.69515043,103190.0,103180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762911178837,0.52292666,103190.0,103180.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762911179040,0.02167426,103190.0,103180.0,0.51731983]
["bitfinex-derivatives","BTCF0:USTF0",1762911179236,0.04318426,103190.0,103180.0,0.6895436]
["bitfinex-derivatives","BTCF0:USTF0",1762911179642,0.04318426,103190.0,103180.0,0.6905436]
["bitfinex-derivatives","BTCF0:USTF0",1762911180534,0.02167426,103190.0,103180.0,0.6905436]
["bitfinex-derivatives","BTCF0:USTF0",1762911180942,0.04318426,103190.0,103180.0,0.6905436]
["bitfinex-derivatives","BTCF0:USTF0",1762911181137,0.04318426,103190.0,103180.0,0.51831983]
["bitfinex-derivatives","BTCF0:USTF0",1762911181337,0.04318426,103190.0,103180.0,0.6905436]
["bitfinex-derivatives","BTCF0:USTF0",1762911183145,7.426e-05,103190.0,103180.0,0.6905436]
["bitfinex-derivatives","BTCF0:USTF0",1762911183450,0.15328676,103190.0,103180.0,0.50527983]
["bitfinex-derivatives","BTCF0:USTF0",1762911183747,0.15328676,103190.0,103180.0,0.6775036]
["bitfinex-derivatives","BTCF0:USTF0",1762911184248,0.15328676,103190.0,103180.0,0.50527993]
["bitfinex-derivatives","BTCF0:USTF0",1762911184443,0.15328676,103190.0,103180.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762911184654,0.15328676,103190.0,103180.0,0.50527993]
["bitfinex-derivatives","BTCF0:USTF0",1762911186440,0.17572436,103190.0,103180.0,0.50527993]
["bitfinex-derivatives","BTCF0:USTF0",1762911187442,0.17572436,103190.0,103180.0,0.6775037]
["bitfinex-derivatives","BTCF0:USTF0",1762911189951,0.02251186,103190.0,103180.0,0.6905437]
["bitfinex-derivatives","BTCF0:USTF0",1762911190140,7.426e-05,103190.0,103180.0,1.0590637]
["bitfinex-derivatives","BTCF0:USTF0",1762911190343,0.02167426,103190.0,103180.0,1.0590637]
["bitfinex-derivatives","BTCF0:USTF0",1762911190543,0.04318426,103190.0,103180.0,1.0590637]
["bitfinex-derivatives","BTCF0:USTF0",1762911190953,0.15328676,103190.0,103180.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762911191151,0.17555794,103190.0,103180.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762911192344,0.17555794,103190.0,103180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762911193157,0.17555794,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911193656,0.53635794,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911194859,0.17555794,103190.0,103180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762911195060,0.17555794,103190.0,103180.0,0.14447993]
["bitfinex-derivatives","BTCF0:USTF0",1762911195353,0.17555794,103190.0,103180.0,0.50527993]
["bitfinex-derivatives","BTCF0:USTF0",1762911196052,0.07860544,103190.0,103180.0,0.50527993]
["bitfinex-derivatives","BTCF0:USTF0",1762911196252,0.54407794,103190.0,103180.0,0.76451269]
["bitfinex-derivatives","BTCF0:USTF0",1762911196458,0.54407794,103190.0,103180.0,0.51175993]
["bitfinex-derivatives","BTCF0:USTF0",1762911196956,0.44712544,103190.0,103180.0,0.51175993]
["bitfinex-derivatives","BTCF0:USTF0",1762911197850,0.54407804,103190.0,103180.0,0.51175993]
["bitfinex-derivatives","BTCF0:USTF0",1762911198453,0.17555804,103190.0,103180.0,0.50528003]
["bitfinex-derivatives","BTCF0:USTF0",1762911199654,0.07860544,103190.0,103180.0,0.50528003]
["bitfinex-derivatives","BTCF0:USTF0",1762911201955,0.02234544,103190.0,103180.0,1.13303279]
["bitfinex-derivatives","BTCF0:USTF0",1762911202463,7.426e-05,103190.0,103180.0,1.13303279]
["bitfinex-derivatives","BTCF0:USTF0",1762911204361,7.426e-05,103190.0,103180.0,1.37531279]
["bitfinex-derivatives","BTCF0:USTF0",1762911204566,0.00014526,103200.0,103190.0,0.1480826]
["bitfinex-derivatives","BTCF0:USTF0",1762911204764,0.00014526,103200.0,103190.0,0.76383339]
["bitfinex-derivatives","BTCF0:USTF0",1762911205064,0.00014526,103200.0,103190.0,1.40607339]
["bitfinex-derivatives","BTCF0:USTF0",1762911205267,0.05746,103220.0,103210.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1762911205452,0.0665848,103220.0,103210.0,0.51726173]
["bitfinex-derivatives","BTCF0:USTF0",1762911205658,0.0223348,103220.0,103210.0,1.13081449]
["bitfinex-derivatives","BTCF0:USTF0",1762911206052,0.0665848,103220.0,103210.0,1.13081449]
["bitfinex-derivatives","BTCF0:USTF0",1762911206258,0.1770791,103220.0,103210.0,0.86502173]
["bitfinex-derivatives","BTCF0:USTF0",1762911206457,0.0821548,103220.0,103210.0,0.86502173]
["bitfinex-derivatives","BTCF0:USTF0",1762911206760,0.0243348,103220.0,103210.0,1.13081449]
["bitfinex-derivatives","BTCF0:USTF0",1762911206963,0.002,103220.0,103210.0,1.13081449]
["bitfinex-derivatives","BTCF0:USTF0",1762911207166,0.002,103220.0,103210.0,1.14029498]
["bitfinex-derivatives","BTCF0:USTF0",1762911207568,0.004,103220.0,103210.0,1.38249498]
["bitfinex-derivatives","BTCF0:USTF0",1762911207765,0.002,103220.0,103210.0,1.38249498]
["bitfinex-derivatives","BTCF0:USTF0",1762911207956,0.002,103220.0,103210.0,1.38349498]
["bitfinex-derivatives","BTCF0:USTF0",1762911208162,0.00014526,103230.0,103220.0,0.1476943]
["bitfinex-derivatives","BTCF0:USTF0",1762911208462,0.00014526,103230.0,103220.0,1.13192509]
["bitfinex-derivatives","BTCF0:USTF0",1762911209159,0.02209526,103230.0,103220.0,1.13192509]
["bitfinex-derivatives","BTCF0:USTF0",1762911209360,0.00014526,103230.0,103220.0,1.13292509]
["bitfinex-derivatives","BTCF0:USTF0",1762911210063,0.00014526,103230.0,103220.0,1.37512509]
["bitfinex-derivatives","BTCF0:USTF0",1762911210264,0.04425,103250.0,103240.0,0.1528455]
["bitfinex-derivatives","BTCF0:USTF0",1762911210470,0.04425,103250.0,103240.0,1.24512353]
["bitfinex-derivatives","BTCF0:USTF0",1762911211468,0.04625,103250.0,103240.0,1.24512353]
["bitfinex-derivatives","BTCF0:USTF0",1762911212664,0.1567161,103250.0,103240.0,1.24512353]
["bitfinex-derivatives","BTCF0:USTF0",1762911212870,0.1567161,103250.0,103240.0,1.23347353]
["bitfinex-derivatives","BTCF0:USTF0",1762911215574,0.1567161,103250.0,103240.0,0.86499353]
["bitfinex-derivatives","BTCF0:USTF0",1762911215771,0.1567161,103250.0,103240.0,1.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1762911215966,0.1567161,103250.0,103240.0,1.23339353]
["bitfinex-derivatives","BTCF0:USTF0",1762911216871,0.1567161,103250.0,103240.0,0.86499353]
["bitfinex-derivatives","BTCF0:USTF0",1762911217078,0.1567161,103250.0,103240.0,1.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1762911217575,0.40946886,103250.0,103240.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1762911217774,0.40946886,103250.0,103240.0,0.38556803]
["bitfinex-derivatives","BTCF0:USTF0",1762911217977,0.1567161,103250.0,103240.0,0.38556803]
["bitfinex-derivatives","BTCF0:USTF0",1762911218776,0.1567161,103250.0,103240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762911219077,0.1567161,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911219078,0.5175161,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911219670,0.1567161,103250.0,103240.0,0.50419353]
["bitfinex-derivatives","BTCF0:USTF0",1762911220664,0.1567161,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911221264,0.1567161,103250.0,103240.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762911221778,0.1567161,103250.0,103240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762911222276,0.1567161,103250.0,103240.0,0.14339353]
["bitfinex-derivatives","BTCF0:USTF0",1762911222980,0.1567161,103250.0,103240.0,0.50419353]
["bitfinex-derivatives","BTCF0:USTF0",1762911224265,0.17885548,103250.0,103240.0,0.50419353]
["bitfinex-derivatives","BTCF0:USTF0",1762911224874,0.17885548,103250.0,103240.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762911225179,0.53965548,103250.0,103240.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762911225379,0.79240824,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911229669,0.1547255,103240.0,103230.0,0.04443526]
["bitfinex-derivatives","BTCF0:USTF0",1762911229866,0.54522488,103240.0,103230.0,0.04663329]
["bitfinex-derivatives","BTCF0:USTF0",1762911231575,1.15877764,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911231976,0.90602488,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911232977,0.90702488,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911233682,0.90802488,103240.0,103230.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911234279,0.54722488,103240.0,103230.0,0.04622329]
["bitfinex-derivatives","BTCF0:USTF0",1762911234484,0.54722488,103240.0,103230.0,0.14313819]
["bitfinex-derivatives","BTCF0:USTF0",1762911234783,0.90802488,103240.0,103230.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762911235370,0.54722488,103240.0,103230.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762911235575,0.90802488,103240.0,103230.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762911235784,0.54722488,103240.0,103230.0,0.14313819]
["bitfinex-derivatives","BTCF0:USTF0",1762911236282,0.54722488,103240.0,103230.0,0.50393819]
["bitfinex-derivatives","BTCF0:USTF0",1762911236883,0.68500368,103240.0,103230.0,0.50393819]
["bitfinex-derivatives","BTCF0:USTF0",1762911237279,0.68500368,103240.0,103230.0,0.04622329]
["bitfinex-derivatives","BTCF0:USTF0",1762911238589,1.04580368,103240.0,103230.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1762911239090,0.68500368,103240.0,103230.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1762911239390,0.68500368,103240.0,103230.0,0.14379819]
["bitfinex-derivatives","BTCF0:USTF0",1762911240290,0.68500368,103240.0,103230.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1762911240990,1.04580368,103240.0,103230.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1762911241378,0.68500368,103240.0,103230.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1762911241578,0.68500368,103240.0,103230.0,0.14379819]
["bitfinex-derivatives","BTCF0:USTF0",1762911241779,0.45031938,103240.0,103230.0,0.28157699]
["bitfinex-derivatives","BTCF0:USTF0",1762911241978,0.54722488,103240.0,103230.0,0.64237699]
["bitfinex-derivatives","BTCF0:USTF0",1762911242180,0.06838938,103240.0,103230.0,0.64921699]
["bitfinex-derivatives","BTCF0:USTF0",1762911242382,0.45027938,103240.0,103230.0,0.64921699]
["bitfinex-derivatives","BTCF0:USTF0",1762911242578,0.17882488,103240.0,103230.0,0.64237699]
["bitfinex-derivatives","BTCF0:USTF0",1762911243197,0.17782488,103240.0,103230.0,0.64237699]
["bitfinex-derivatives","BTCF0:USTF0",1762911243590,0.08091938,103240.0,103230.0,0.64237699]
["bitfinex-derivatives","BTCF0:USTF0",1762911243894,0.06638938,103240.0,103230.0,0.64921699]
["bitfinex-derivatives","BTCF0:USTF0",1762911244995,0.02213938,103240.0,103230.0,0.78699579]
["bitfinex-derivatives","BTCF0:USTF0",1762911245197,0.4505739,103250.0,103240.0,0.1410755]
["bitfinex-derivatives","BTCF0:USTF0",1762911245397,0.4505739,103250.0,103240.0,0.65350233]
["bitfinex-derivatives","BTCF0:USTF0",1762911246698,0.54747,103250.0,103240.0,0.64185233]
["bitfinex-derivatives","BTCF0:USTF0",1762911246886,0.54747,103250.0,103240.0,0.54494683]
["bitfinex-derivatives","BTCF0:USTF0",1762911247090,0.17911,103250.0,103240.0,0.64185233]
["bitfinex-derivatives","BTCF0:USTF0",1762911247698,0.17911,103250.0,103240.0,0.50407353]
["bitfinex-derivatives","BTCF0:USTF0",1762911248401,0.17911,103250.0,103240.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762911248700,0.17911,103250.0,103240.0,0.50407363]
["bitfinex-derivatives","BTCF0:USTF0",1762911250003,0.17911,103250.0,103240.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762911250998,0.31684686,103250.0,103240.0,0.54490489]
["bitfinex-derivatives","BTCF0:USTF0",1762911251506,0.31684686,103250.0,103240.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762911251694,0.31684686,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911251896,0.31684686,103250.0,103240.0,0.14327353]
["bitfinex-derivatives","BTCF0:USTF0",1762911254818,0.31684686,103250.0,103240.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762911255016,0.31684686,103250.0,103240.0,0.14327353]
["bitfinex-derivatives","BTCF0:USTF0",1762911255713,0.31684686,103250.0,103240.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762911256917,0.67764686,103250.0,103240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911257120,0.1567955,103240.0,103230.0,0.40511526]
["bitfinex-derivatives","BTCF0:USTF0",1762911257320,0.82287312,103240.0,103230.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762911257818,0.82287312,103240.0,103230.0,0.38484329]
["bitfinex-derivatives","BTCF0:USTF0",1762911258017,0.82287312,103240.0,103230.0,0.04651329]
["bitfinex-derivatives","BTCF0:USTF0",1762911258222,0.82287312,103240.0,103230.0,0.04751329]
["bitfinex-derivatives","BTCF0:USTF0",1762911258618,1.18367312,103240.0,103230.0,0.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1762911259118,0.9081994,103240.0,103230.0,0.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1762911259314,0.4504939,103240.0,103230.0,0.50622819]
["bitfinex-derivatives","BTCF0:USTF0",1762911259517,0.68513626,103240.0,103230.0,0.14542819]
["bitfinex-derivatives","BTCF0:USTF0",1762911260026,0.5473994,103240.0,103230.0,0.14542819]
["bitfinex-derivatives","BTCF0:USTF0",1762911260221,0.68513626,103240.0,103230.0,0.14542819]
["bitfinex-derivatives","BTCF0:USTF0",1762911261225,0.58823076,103240.0,103230.0,0.64396505]
["bitfinex-derivatives","BTCF0:USTF0",1762911261524,0.4504939,103240.0,103230.0,0.64396505]
["bitfinex-derivatives","BTCF0:USTF0",1762911262626,0.0821739,103240.0,103230.0,0.64396505]
["bitfinex-derivatives","BTCF0:USTF0",1762911262925,0.4369639,103240.0,103230.0,0.64980505]
["bitfinex-derivatives","BTCF0:USTF0",1762911263124,0.42687,103250.0,103240.0,0.1409955]
["bitfinex-derivatives","BTCF0:USTF0",1762911263326,0.44913995,103250.0,103240.0,0.65338039]
["bitfinex-derivatives","BTCF0:USTF0",1762911263620,0.02226995,103250.0,103240.0,0.79111725]
["bitfinex-derivatives","BTCF0:USTF0",1762911263827,0.04528995,103250.0,103240.0,0.79111725]
["bitfinex-derivatives","BTCF0:USTF0",1762911264122,0.06724995,103250.0,103240.0,0.79111725]
["bitfinex-derivatives","BTCF0:USTF0",1762911265425,0.06724995,103250.0,103240.0,0.65338039]
["bitfinex-derivatives","BTCF0:USTF0",1762911265726,0.06724995,103250.0,103240.0,0.79111725]
["bitfinex-derivatives","BTCF0:USTF0",1762911267723,0.02226995,103250.0,103240.0,0.79111725]
["bitfinex-derivatives","BTCF0:USTF0",1762911267919,0.04512526,103260.0,103250.0,0.1539461]
["bitfinex-derivatives","BTCF0:USTF0",1762911268122,0.06739232,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911269019,0.06839232,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911269730,0.16627902,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911270424,0.06939232,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911270625,0.16627902,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911270826,0.17999902,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911271024,0.08311232,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911271221,0.06939232,103260.0,103250.0,0.65468099]
["bitfinex-derivatives","BTCF0:USTF0",1762911276325,0.06939232,103260.0,103250.0,0.64086092]
["bitfinex-derivatives","BTCF0:USTF0",1762911276326,0.17999912,103260.0,103250.0,0.64086092]
["bitfinex-derivatives","BTCF0:USTF0",1762911276634,0.08311232,103260.0,103250.0,0.64086092]
["bitfinex-derivatives","BTCF0:USTF0",1762911276934,0.06939232,103260.0,103250.0,0.64086092]
["bitfinex-derivatives","BTCF0:USTF0",1762911277727,0.00214526,103260.0,103250.0,1.13301771]
["bitfinex-derivatives","BTCF0:USTF0",1762911279031,0.42694,103280.0,103270.0,0.1475273]
["bitfinex-derivatives","BTCF0:USTF0",1762911279235,0.53233307,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911279437,0.43546507,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911280236,0.43746507,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911280631,0.53433307,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911280935,0.43746507,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911281232,0.44046507,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911281434,0.41822,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911281827,0.41522,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911282127,0.41722,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911283025,0.07110476,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911285038,0.16797276,103280.0,103270.0,0.63444212]
["bitfinex-derivatives","BTCF0:USTF0",1762911285237,0.16797276,103280.0,103270.0,1.00264212]
["bitfinex-derivatives","BTCF0:USTF0",1762911286341,0.18169276,103280.0,103270.0,1.00264212]
["bitfinex-derivatives","BTCF0:USTF0",1762911286635,0.30560955,103280.0,103270.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1762911286840,0.42952634,103280.0,103270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762911287445,0.79032634,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911290837,0.79032634,103280.0,103270.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762911291036,0.42952634,103280.0,103270.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762911291235,0.30560955,103280.0,103270.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762911291738,0.79032634,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911292445,0.54249276,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911292643,0.79032634,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911292939,0.42952634,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911293246,0.30560955,103280.0,103270.0,0.14430543]
["bitfinex-derivatives","BTCF0:USTF0",1762911293740,0.18169276,103280.0,103270.0,0.26822222]
["bitfinex-derivatives","BTCF0:USTF0",1762911293938,0.54985276,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911294444,0.67376955,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911295041,0.54985276,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911295232,0.45298476,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911295545,0.07110476,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911296341,0.18101276,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911296540,0.08414476,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911297538,0.07110476,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911297841,0.07114007,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911299442,0.02616007,103280.0,103270.0,0.75977901]
["bitfinex-derivatives","BTCF0:USTF0",1762911300045,0.06974007,103280.0,103270.0,0.63586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911300441,0.06974007,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911300645,0.04874007,103280.0,103270.0,2.25977901]
["bitfinex-derivatives","BTCF0:USTF0",1762911300847,0.06974007,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911301249,0.16660817,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911302249,0.12302817,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911302452,0.06974007,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911302953,0.16660817,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911303950,0.16460817,103280.0,103270.0,2.13586222]
["bitfinex-derivatives","BTCF0:USTF0",1762911304148,0.17860817,103280.0,103270.0,2.01194543]
["bitfinex-derivatives","BTCF0:USTF0",1762911304453,0.30252496,103280.0,103270.0,0.40822803]
["bitfinex-derivatives","BTCF0:USTF0",1762911304650,0.30252496,103280.0,103270.0,0.53214482]
["bitfinex-derivatives","BTCF0:USTF0",1762911304842,0.17860817,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911305651,0.17660817,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911308145,0.17660817,103280.0,103270.0,0.53214482]
["bitfinex-derivatives","BTCF0:USTF0",1762911308861,0.17660817,103280.0,103270.0,0.62902222]
["bitfinex-derivatives","BTCF0:USTF0",1762911309246,0.04474007,103280.0,103270.0,0.75977901]
["bitfinex-derivatives","BTCF0:USTF0",1762911309454,0.02216007,103280.0,103270.0,0.75977901]
["bitfinex-derivatives","BTCF0:USTF0",1762911312955,0.02216007,103280.0,103270.0,0.63579835]
["bitfinex-derivatives","BTCF0:USTF0",1762911313760,0.02216007,103280.0,103270.0,0.63679835]
["bitfinex-derivatives","BTCF0:USTF0",1762911314155,0.02216007,103280.0,103270.0,2.13679835]
["bitfinex-derivatives","BTCF0:USTF0",1762911314574,0.02216007,103280.0,103270.0,2.13779835]
["bitfinex-derivatives","BTCF0:USTF0",1762911316170,0.02101477,103280.0,103270.0,2.13779835]
["bitfinex-derivatives","BTCF0:USTF0",1762911316466,0.00014526,103290.0,103280.0,0.152968]
["bitfinex-derivatives","BTCF0:USTF0",1762911316667,0.00014526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911318374,0.11958386,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911318676,0.00014526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911319273,0.02272526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911320074,0.04372526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911320274,0.02272526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911322077,0.11958386,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911322776,0.14207386,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911323776,0.04521526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911324578,0.00014526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911324777,0.00014526,103290.0,103280.0,1.13175187]
["bitfinex-derivatives","BTCF0:USTF0",1762911324979,0.00014526,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911328082,0.02235833,103290.0,103280.0,1.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1762911331883,0.02235833,103290.0,103280.0,1.37379187]
["bitfinex-derivatives","BTCF0:USTF0",1762911331884,0.00014526,103290.0,103280.0,1.37379187]
["bitfinex-derivatives","BTCF0:USTF0",1762911332082,0.00014526,103290.0,103280.0,1.13175187]
["bitfinex-derivatives","BTCF0:USTF0",1762911332284,0.00014526,103290.0,103280.0,1.37379187]
["bitfinex-derivatives","BTCF0:USTF0",1762911333284,0.04367,103310.0,103300.0,0.27506212]
["bitfinex-derivatives","BTCF0:USTF0",1762911333485,0.06587244,103310.0,103300.0,0.63806015]
["bitfinex-derivatives","BTCF0:USTF0",1762911333790,0.06587244,103310.0,103300.0,0.99886015]
["bitfinex-derivatives","BTCF0:USTF0",1762911334376,0.02420244,103310.0,103300.0,1.36686015]
["bitfinex-derivatives","BTCF0:USTF0",1762911334774,0.02520244,103310.0,103300.0,1.36686015]
["bitfinex-derivatives","BTCF0:USTF0",1762911335688,0.02320244,103310.0,103300.0,1.36686015]
["bitfinex-derivatives","BTCF0:USTF0",1762911335985,0.00014526,103320.0,103310.0,0.1284599]
["bitfinex-derivatives","BTCF0:USTF0",1762911336183,0.00014526,103320.0,103310.0,0.61531085]
["bitfinex-derivatives","BTCF0:USTF0",1762911336584,0.00014526,103320.0,103310.0,0.62525702]
["bitfinex-derivatives","BTCF0:USTF0",1762911337289,0.00114526,103320.0,103310.0,0.62525702]
["bitfinex-derivatives","BTCF0:USTF0",1762911337486,0.00214526,103320.0,103310.0,0.62525702]
["bitfinex-derivatives","BTCF0:USTF0",1762911337881,0.00214526,103320.0,103310.0,0.61531085]
["bitfinex-derivatives","BTCF0:USTF0",1762911339475,0.00214526,103320.0,103310.0,0.73916377]
["bitfinex-derivatives","BTCF0:USTF0",1762911339677,0.00214526,103320.0,103310.0,0.98112377]
["bitfinex-derivatives","BTCF0:USTF0",1762911340193,0.00214526,103320.0,103310.0,0.73916377]
["bitfinex-derivatives","BTCF0:USTF0",1762911340489,0.00214526,103320.0,103310.0,0.98112377]
["bitfinex-derivatives","BTCF0:USTF0",1762911341086,0.05672,103340.0,103330.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1762911341277,0.05672,103340.0,103330.0,0.60899205]
["bitfinex-derivatives","BTCF0:USTF0",1762911342084,0.1535317,103340.0,103330.0,0.48513913]
["bitfinex-derivatives","BTCF0:USTF0",1762911342393,0.1555317,103340.0,103330.0,0.51217095]
["bitfinex-derivatives","BTCF0:USTF0",1762911342682,0.1555317,103340.0,103330.0,0.60899205]
["bitfinex-derivatives","BTCF0:USTF0",1762911343292,0.1575317,103340.0,103330.0,0.51217095]
["bitfinex-derivatives","BTCF0:USTF0",1762911343691,0.1565317,103340.0,103330.0,0.51217095]
["bitfinex-derivatives","BTCF0:USTF0",1762911344085,0.1565317,103340.0,103330.0,0.60899205]
["bitfinex-derivatives","BTCF0:USTF0",1762911344289,0.05972,103340.0,103330.0,0.60899205]
["bitfinex-derivatives","BTCF0:USTF0",1762911346184,0.05972,103340.0,103330.0,0.97687205]
["bitfinex-derivatives","BTCF0:USTF0",1762911346793,0.28038472,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911347896,0.3022145,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911348193,0.6630145,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762911349698,0.1535412,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911349899,1.0278639,103330.0,103320.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911350793,0.54421098,103330.0,103320.0,0.48529389]
["bitfinex-derivatives","BTCF0:USTF0",1762911351489,0.54421098,103330.0,103320.0,0.38846329]
["bitfinex-derivatives","BTCF0:USTF0",1762911351795,0.54421098,103330.0,103320.0,0.02766329]
["bitfinex-derivatives","BTCF0:USTF0",1762911352289,0.54421098,103330.0,103320.0,0.11183379]
["bitfinex-derivatives","BTCF0:USTF0",1762911352495,0.54421098,103330.0,103320.0,0.47263379]
["bitfinex-derivatives","BTCF0:USTF0",1762911353192,0.54421098,103330.0,103320.0,0.48529379]
["bitfinex-derivatives","BTCF0:USTF0",1762911353588,0.54421098,103330.0,103320.0,0.38846329]
["bitfinex-derivatives","BTCF0:USTF0",1762911354286,0.90501098,103330.0,103320.0,0.02766329]
["bitfinex-derivatives","BTCF0:USTF0",1762911354981,0.90501098,103330.0,103320.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1762911355188,0.90501098,103330.0,103320.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911355387,1.0288639,103330.0,103320.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911356092,1.0288639,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911358486,0.90501098,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911358687,1.0288639,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911360785,0.1523999,103310.0,103300.0,0.60681642]
["bitfinex-derivatives","BTCF0:USTF0",1762911360986,0.07738978,103310.0,103300.0,0.60901445]
["bitfinex-derivatives","BTCF0:USTF0",1762911361190,0.17422968,103310.0,103300.0,0.48516153]
["bitfinex-derivatives","BTCF0:USTF0",1762911361694,0.07738978,103310.0,103300.0,0.60901445]
["bitfinex-derivatives","BTCF0:USTF0",1762911361899,0.07738978,103310.0,103300.0,0.61001445]
["bitfinex-derivatives","BTCF0:USTF0",1762911362699,0.07738978,103310.0,103300.0,0.61101445]
["bitfinex-derivatives","BTCF0:USTF0",1762911362997,0.17422958,103310.0,103300.0,0.61101445]
["bitfinex-derivatives","BTCF0:USTF0",1762911363198,0.07738978,103310.0,103300.0,0.61101445]
["bitfinex-derivatives","BTCF0:USTF0",1762911366295,0.02173526,103320.0,103310.0,0.1224599]
["bitfinex-derivatives","BTCF0:USTF0",1762911366492,0.04363395,103320.0,103310.0,0.60931085]
["bitfinex-derivatives","BTCF0:USTF0",1762911366698,0.00014526,103320.0,103310.0,0.97715085]
["bitfinex-derivatives","BTCF0:USTF0",1762911367098,0.00014526,103320.0,103310.0,1.34296377]
["bitfinex-derivatives","BTCF0:USTF0",1762911367296,0.00014526,103320.0,103310.0,1.21911085]
["bitfinex-derivatives","BTCF0:USTF0",1762911367799,0.05570526,103320.0,103310.0,0.97715085]
["bitfinex-derivatives","BTCF0:USTF0",1762911368003,0.03470526,103320.0,103310.0,0.97715085]
["bitfinex-derivatives","BTCF0:USTF0",1762911369099,0.03470526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911369307,0.00014526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911370903,0.00014526,103320.0,103310.0,1.10200377]
["bitfinex-derivatives","BTCF0:USTF0",1762911373202,0.00014526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911373395,0.04273526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911373703,0.02173526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911373902,0.05570526,103320.0,103310.0,0.97815085]
["bitfinex-derivatives","BTCF0:USTF0",1762911374604,0.05570526,103320.0,103310.0,0.97811085]
["bitfinex-derivatives","BTCF0:USTF0",1762911374800,0.05570526,103320.0,103310.0,0.61031085]
["bitfinex-derivatives","BTCF0:USTF0",1762911375107,0.05570526,103320.0,103310.0,0.97802558]
["bitfinex-derivatives","BTCF0:USTF0",1762911375701,0.05570526,103320.0,103310.0,0.85425793]
["bitfinex-derivatives","BTCF0:USTF0",1762911376000,0.05570526,103320.0,103310.0,0.97802558]
["bitfinex-derivatives","BTCF0:USTF0",1762911376395,0.00014526,103320.0,103310.0,1.10179323]
["bitfinex-derivatives","BTCF0:USTF0",1762911377304,0.05570526,103320.0,103310.0,1.10179323]
["bitfinex-derivatives","BTCF0:USTF0",1762911380810,0.15253576,103320.0,103310.0,0.38961803]
["bitfinex-derivatives","BTCF0:USTF0",1762911381103,0.17446477,103320.0,103310.0,0.61022548]
["bitfinex-derivatives","BTCF0:USTF0",1762911381709,0.15253576,103320.0,103310.0,0.61022548]
["bitfinex-derivatives","BTCF0:USTF0",1762911381899,0.17446537,103320.0,103310.0,0.51338568]
["bitfinex-derivatives","BTCF0:USTF0",1762911382100,0.29823302,103320.0,103310.0,0.38961803]
["bitfinex-derivatives","BTCF0:USTF0",1762911382298,0.29823302,103320.0,103310.0,0.02881803]
["bitfinex-derivatives","BTCF0:USTF0",1762911382503,0.42200067,103320.0,103310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762911382806,0.29823302,103320.0,103310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762911383004,0.29823302,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762911383202,0.1563692,103300.0,103290.0,0.51033291]
["bitfinex-derivatives","BTCF0:USTF0",1762911383405,0.30206646,103300.0,103290.0,0.51253094]
["bitfinex-derivatives","BTCF0:USTF0",1762911384704,0.08144961,103300.0,103290.0,0.60938954]
["bitfinex-derivatives","BTCF0:USTF0",1762911386807,0.02192961,103300.0,103290.0,0.73315719]
["bitfinex-derivatives","BTCF0:USTF0",1762911387002,0.1563598,103310.0,103300.0,0.1244692]
["bitfinex-derivatives","BTCF0:USTF0",1762911387203,0.17826954,103310.0,103300.0,0.73500253]
["bitfinex-derivatives","BTCF0:USTF0",1762911387711,0.17826954,103310.0,103300.0,0.51438568]
["bitfinex-derivatives","BTCF0:USTF0",1762911388009,0.17826954,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911388302,0.08142974,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911388508,0.17826954,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911389404,0.08142974,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911389912,0.08142974,103310.0,103300.0,0.73500253]
["bitfinex-derivatives","BTCF0:USTF0",1762911390705,0.08142974,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911390902,0.30203719,103310.0,103300.0,0.51438568]
["bitfinex-derivatives","BTCF0:USTF0",1762911391206,0.30203719,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911391506,0.17826954,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911392613,0.08142974,103310.0,103300.0,0.61123488]
["bitfinex-derivatives","BTCF0:USTF0",1762911392911,0.08142974,103310.0,103300.0,0.73500253]
["bitfinex-derivatives","BTCF0:USTF0",1762911394516,0.42723526,103320.0,103310.0,0.1244598]
["bitfinex-derivatives","BTCF0:USTF0",1762911394807,0.52406576,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911395012,0.52406576,103320.0,103310.0,0.48745783]
["bitfinex-derivatives","BTCF0:USTF0",1762911395212,0.52406576,103320.0,103310.0,0.51438568]
["bitfinex-derivatives","BTCF0:USTF0",1762911395706,0.52406576,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911395907,0.64783341,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911396413,0.54596177,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911396710,0.44913127,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911398302,0.54596177,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911398504,0.08133127,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911398707,0.05943526,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911400916,0.15626586,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911401109,0.17827053,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911401310,0.08143993,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911402216,0.17827053,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911402410,0.08143993,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911402614,0.17827053,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911405817,0.08143993,103320.0,103310.0,0.61122548]
["bitfinex-derivatives","BTCF0:USTF0",1762911407612,0.00014526,103320.0,103310.0,1.10275313]
["bitfinex-derivatives","BTCF0:USTF0",1762911407813,0.05952,103340.0,103330.0,0.1244411]
["bitfinex-derivatives","BTCF0:USTF0",1762911408120,0.0815407,103340.0,103330.0,0.61120678]
["bitfinex-derivatives","BTCF0:USTF0",1762911409022,0.0220207,103340.0,103330.0,1.09577443]
["bitfinex-derivatives","BTCF0:USTF0",1762911409215,0.0452207,103340.0,103330.0,1.09577443]
["bitfinex-derivatives","BTCF0:USTF0",1762911409416,0.04632,103340.0,103330.0,1.09577443]
["bitfinex-derivatives","BTCF0:USTF0",1762911409714,0.04632,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911409916,0.04632,103340.0,103330.0,1.33976678]
["bitfinex-derivatives","BTCF0:USTF0",1762911410116,0.04832,103340.0,103330.0,1.33976678]
["bitfinex-derivatives","BTCF0:USTF0",1762911410318,0.04932,103340.0,103330.0,1.33976678]
["bitfinex-derivatives","BTCF0:USTF0",1762911410517,0.04932,103340.0,103330.0,1.46353443]
["bitfinex-derivatives","BTCF0:USTF0",1762911411922,0.0713209,103340.0,103330.0,1.46353443]
["bitfinex-derivatives","BTCF0:USTF0",1762911413324,0.04932,103340.0,103330.0,1.46353443]
["bitfinex-derivatives","BTCF0:USTF0",1762911414123,0.003,103340.0,103330.0,1.46353443]
["bitfinex-derivatives","BTCF0:USTF0",1762911414826,0.02599,103340.0,103330.0,1.46353443]
["bitfinex-derivatives","BTCF0:USTF0",1762911415019,0.04856,103340.0,103330.0,1.21599913]
["bitfinex-derivatives","BTCF0:USTF0",1762911415224,0.1584617,103340.0,103330.0,1.21599913]
["bitfinex-derivatives","BTCF0:USTF0",1762911415428,0.1584617,103340.0,103330.0,1.33976678]
["bitfinex-derivatives","BTCF0:USTF0",1762911415723,0.1584617,103340.0,103330.0,1.11917803]
["bitfinex-derivatives","BTCF0:USTF0",1762911415924,0.1584617,103340.0,103330.0,1.33976678]
["bitfinex-derivatives","BTCF0:USTF0",1762911417019,0.28222935,103340.0,103330.0,0.87518568]
["bitfinex-derivatives","BTCF0:USTF0",1762911417729,0.28222935,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911417919,0.06165,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911418628,0.1584617,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911418834,0.1584617,103340.0,103330.0,0.84823913]
["bitfinex-derivatives","BTCF0:USTF0",1762911419037,0.1584617,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911419423,0.1584617,103340.0,103330.0,0.84823913]
["bitfinex-derivatives","BTCF0:USTF0",1762911419624,0.1584617,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911419924,0.28222935,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911420332,0.1584617,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911420523,0.28222935,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911422033,0.06165,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911422224,0.1584617,103340.0,103330.0,0.97200678]
["bitfinex-derivatives","BTCF0:USTF0",1762911422623,0.1540211,103330.0,103320.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762911422828,0.66747166,103330.0,103320.0,0.47363379]
["bitfinex-derivatives","BTCF0:USTF0",1762911423133,0.66747166,103330.0,103320.0,0.61106144]
["bitfinex-derivatives","BTCF0:USTF0",1762911423833,0.66947166,103330.0,103320.0,0.61106144]
["bitfinex-derivatives","BTCF0:USTF0",1762911424130,0.66947166,103330.0,103320.0,0.51423094]
["bitfinex-derivatives","BTCF0:USTF0",1762911425131,0.44888291,103330.0,103320.0,0.73482919]
["bitfinex-derivatives","BTCF0:USTF0",1762911426029,0.54570411,103330.0,103320.0,0.48729389]
["bitfinex-derivatives","BTCF0:USTF0",1762911426430,0.54570411,103330.0,103320.0,0.61106154]
["bitfinex-derivatives","BTCF0:USTF0",1762911426730,0.44888291,103330.0,103320.0,0.61106154]
["bitfinex-derivatives","BTCF0:USTF0",1762911426933,0.02400291,103330.0,103320.0,0.74543919]
["bitfinex-derivatives","BTCF0:USTF0",1762911427126,0.08120291,103330.0,103320.0,0.73482919]
["bitfinex-derivatives","BTCF0:USTF0",1762911427328,0.17802401,103330.0,103320.0,0.61106154]
["bitfinex-derivatives","BTCF0:USTF0",1762911428028,0.17802401,103330.0,103320.0,0.61106144]
["bitfinex-derivatives","BTCF0:USTF0",1762911428736,0.17802401,103330.0,103320.0,0.73482909]
["bitfinex-derivatives","BTCF0:USTF0",1762911428923,0.08120291,103330.0,103320.0,0.73482909]
["bitfinex-derivatives","BTCF0:USTF0",1762911429125,0.04638291,103330.0,103320.0,0.74543909]
["bitfinex-derivatives","BTCF0:USTF0",1762911429632,0.08120291,103330.0,103320.0,0.74543909]
["bitfinex-derivatives","BTCF0:USTF0",1762911429835,0.08120291,103330.0,103320.0,0.73482909]
["bitfinex-derivatives","BTCF0:USTF0",1762911430538,0.17802401,103330.0,103320.0,0.73482909]
["bitfinex-derivatives","BTCF0:USTF0",1762911430740,0.17802401,103330.0,103320.0,0.51423094]
["bitfinex-derivatives","BTCF0:USTF0",1762911431330,0.30179166,103330.0,103320.0,0.39046329]
["bitfinex-derivatives","BTCF0:USTF0",1762911431633,0.30179166,103330.0,103320.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762911431936,0.30179166,103330.0,103320.0,0.39046329]
["bitfinex-derivatives","BTCF0:USTF0",1762911432530,0.78635931,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911432731,0.1540398,103310.0,103300.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1762911433037,0.54372271,103310.0,103300.0,0.61093488]
["bitfinex-derivatives","BTCF0:USTF0",1762911433540,0.54372271,103310.0,103300.0,0.48716723]
["bitfinex-derivatives","BTCF0:USTF0",1762911433838,0.54372271,103310.0,103300.0,0.61093488]
["bitfinex-derivatives","BTCF0:USTF0",1762911434038,0.54372271,103310.0,103300.0,0.61193488]
["bitfinex-derivatives","BTCF0:USTF0",1762911434240,0.66749036,103310.0,103300.0,0.39131803]
["bitfinex-derivatives","BTCF0:USTF0",1762911434440,0.66749036,103310.0,103300.0,0.51508568]
["bitfinex-derivatives","BTCF0:USTF0",1762911434739,0.66749036,103310.0,103300.0,0.61293488]
["bitfinex-derivatives","BTCF0:USTF0",1762911434939,0.54372271,103310.0,103300.0,0.48916723]
["bitfinex-derivatives","BTCF0:USTF0",1762911435137,0.54372271,103310.0,103300.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1762911435538,0.54372271,103310.0,103300.0,0.39131803]
["bitfinex-derivatives","BTCF0:USTF0",1762911436541,0.54372271,103310.0,103300.0,0.48716723]
["bitfinex-derivatives","BTCF0:USTF0",1762911437538,0.54372271,103310.0,103300.0,0.39031803]
["bitfinex-derivatives","BTCF0:USTF0",1762911437945,0.1540492,103300.0,103290.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762911438244,0.66086287,103300.0,103290.0,0.01600329]
["bitfinex-derivatives","BTCF0:USTF0",1762911438542,0.66086287,103300.0,103290.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762911438738,0.66086287,103300.0,103290.0,0.12652189]
["bitfinex-derivatives","BTCF0:USTF0",1762911438739,0.17624388,103300.0,103290.0,0.12652189]
["bitfinex-derivatives","BTCF0:USTF0",1762911438945,0.17624388,103300.0,103290.0,0.61114088]
["bitfinex-derivatives","BTCF0:USTF0",1762911439138,0.07939468,103300.0,103290.0,0.61114088]
["bitfinex-derivatives","BTCF0:USTF0",1762911439444,0.17624388,103300.0,103290.0,0.61114088]
["bitfinex-derivatives","BTCF0:USTF0",1762911439641,0.54392388,103300.0,103290.0,0.61114088]
["bitfinex-derivatives","BTCF0:USTF0",1762911439844,0.54392388,103300.0,103290.0,0.39046329]
["bitfinex-derivatives","BTCF0:USTF0",1762911440137,0.54392388,103300.0,103290.0,0.48732189]
["bitfinex-derivatives","BTCF0:USTF0",1762911440736,0.17624388,103300.0,103290.0,0.48732189]
["bitfinex-derivatives","BTCF0:USTF0",1762911440937,0.54396388,103300.0,103290.0,0.39046329]
["bitfinex-derivatives","BTCF0:USTF0",1762911441941,0.01289,103280.0,103270.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1762911442146,0.64778497,103280.0,103270.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911442347,0.54614155,103280.0,103270.0,0.38885272]
["bitfinex-derivatives","BTCF0:USTF0",1762911442846,0.54614155,103280.0,103270.0,0.60954901]
["bitfinex-derivatives","BTCF0:USTF0",1762911443145,0.52396598,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911443348,0.39175798,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911443645,0.36991798,103280.0,103270.0,0.60954901]
["bitfinex-derivatives","BTCF0:USTF0",1762911443844,0.52496598,103280.0,103270.0,0.60954901]
["bitfinex-derivatives","BTCF0:USTF0",1762911444245,0.52496598,103280.0,103270.0,0.51267171]
["bitfinex-derivatives","BTCF0:USTF0",1762911444449,0.42809798,103280.0,103270.0,0.60954901]
["bitfinex-derivatives","BTCF0:USTF0",1762911444646,0.37091798,103280.0,103270.0,0.60954901]
["bitfinex-derivatives","BTCF0:USTF0",1762911444838,0.37091798,103280.0,103270.0,0.61054901]
["bitfinex-derivatives","BTCF0:USTF0",1762911445147,0.00319798,103280.0,103270.0,0.61054901]
["bitfinex-derivatives","BTCF0:USTF0",1762911445446,0.00219798,103280.0,103270.0,0.61054901]
["bitfinex-derivatives","BTCF0:USTF0",1762911446148,0.15624608,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911446549,0.00219798,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911447336,0.09906608,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911447742,0.15624608,103280.0,103270.0,0.61154901]
["bitfinex-derivatives","BTCF0:USTF0",1762911447945,0.15624608,103280.0,103270.0,0.48773012]
["bitfinex-derivatives","BTCF0:USTF0",1762911448150,0.15624608,103280.0,103270.0,0.61154911]
["bitfinex-derivatives","BTCF0:USTF0",1762911448653,0.28006507,103280.0,103270.0,0.39085272]
["bitfinex-derivatives","BTCF0:USTF0",1762911448849,0.28006507,103280.0,103270.0,0.03005272]
["bitfinex-derivatives","BTCF0:USTF0",1762911449055,0.28006507,103280.0,103270.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911449244,0.28006507,103280.0,103270.0,0.01639272]
["bitfinex-derivatives","BTCF0:USTF0",1762911449647,0.28006507,103280.0,103270.0,0.03005272]
["bitfinex-derivatives","BTCF0:USTF0",1762911449848,0.28006507,103280.0,103270.0,0.02905272]
["bitfinex-derivatives","BTCF0:USTF0",1762911450049,0.28106507,103280.0,103270.0,0.01539272]
["bitfinex-derivatives","BTCF0:USTF0",1762911450356,0.30420825,103280.0,103270.0,0.01439272]
["bitfinex-derivatives","BTCF0:USTF0",1762911451052,0.1540573,103270.0,103260.0,0.02746526]
["bitfinex-derivatives","BTCF0:USTF0",1762911451248,0.64783427,103270.0,103260.0,0.02819798]
["bitfinex-derivatives","BTCF0:USTF0",1762911451552,0.64783427,103270.0,103260.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911452252,0.66997636,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911452452,1.03077636,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911452645,0.1540761,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911452845,0.1540855,103240.0,103230.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1762911453058,0.28010247,103240.0,103230.0,0.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1762911453362,0.28010247,103240.0,103230.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911454351,0.28010247,103240.0,103230.0,0.48606762]
["bitfinex-derivatives","BTCF0:USTF0",1762911454555,0.52420348,103240.0,103230.0,0.48606762]
["bitfinex-derivatives","BTCF0:USTF0",1762911454756,0.42729798,103240.0,103230.0,0.48606762]
["bitfinex-derivatives","BTCF0:USTF0",1762911454963,0.52420348,103240.0,103230.0,0.48606762]
["bitfinex-derivatives","BTCF0:USTF0",1762911455163,0.42729798,103240.0,103230.0,0.48606762]
["bitfinex-derivatives","BTCF0:USTF0",1762911455463,0.52420348,103240.0,103230.0,0.39115272]
["bitfinex-derivatives","BTCF0:USTF0",1762911455658,0.52420348,103240.0,103230.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911455862,0.52420348,103240.0,103230.0,0.36553272]
["bitfinex-derivatives","BTCF0:USTF0",1762911456559,0.52420348,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911457356,0.52420348,103240.0,103230.0,0.39315272]
["bitfinex-derivatives","BTCF0:USTF0",1762911457562,0.52420348,103240.0,103230.0,0.37934272]
["bitfinex-derivatives","BTCF0:USTF0",1762911458969,0.52420348,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911459760,0.42729798,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911460669,0.52420348,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911461971,0.42729798,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911462460,0.52420348,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911462861,0.42729798,103240.0,103230.0,0.49006762]
["bitfinex-derivatives","BTCF0:USTF0",1762911463260,0.42729798,103240.0,103230.0,0.71736539]
["bitfinex-derivatives","BTCF0:USTF0",1762911463462,0.00219798,103240.0,103230.0,0.71736539]
["bitfinex-derivatives","BTCF0:USTF0",1762911463662,0.00219798,103240.0,103230.0,2.22797539]
["bitfinex-derivatives","BTCF0:USTF0",1762911464561,0.52214136,103250.0,103240.0,0.1245255]
["bitfinex-derivatives","BTCF0:USTF0",1762911464776,0.52433934,103250.0,103240.0,0.48605822]
["bitfinex-derivatives","BTCF0:USTF0",1762911465067,0.54649922,103250.0,103240.0,0.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1762911465266,0.54649922,103250.0,103240.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911465469,0.54649922,103250.0,103240.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911465671,0.54649922,103250.0,103240.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911465974,0.90729922,103250.0,103240.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911466773,1.13459699,103250.0,103240.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911466967,0.90729922,103250.0,103240.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911467177,0.90729922,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911468364,1.13459699,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911468565,0.90729922,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911468873,0.154095,103230.0,103220.0,0.39067373]
["bitfinex-derivatives","BTCF0:USTF0",1762911469071,0.52421298,103230.0,103220.0,0.39140645]
["bitfinex-derivatives","BTCF0:USTF0",1762911470372,0.52421298,103230.0,103220.0,0.39440645]
["bitfinex-derivatives","BTCF0:USTF0",1762911471072,0.52421298,103230.0,103220.0,0.39740645]
["bitfinex-derivatives","BTCF0:USTF0",1762911471264,0.5464113,103230.0,103220.0,0.39740645]
["bitfinex-derivatives","BTCF0:USTF0",1762911472171,0.5464113,103230.0,103220.0,0.49433085]
["bitfinex-derivatives","BTCF0:USTF0",1762911473261,0.4494963,103230.0,103220.0,0.49433085]
["bitfinex-derivatives","BTCF0:USTF0",1762911473461,0.5464113,103230.0,103220.0,0.49433085]
["bitfinex-derivatives","BTCF0:USTF0",1762911479176,0.0243963,103230.0,103220.0,1.10019862]
["bitfinex-derivatives","BTCF0:USTF0",1762911479885,0.1794812,103230.0,103220.0,1.08958862]
["bitfinex-derivatives","BTCF0:USTF0",1762911481786,0.02219832,103230.0,103220.0,1.10019862]
["bitfinex-derivatives","BTCF0:USTF0",1762911481983,0.10993736,103250.0,103220.0,1.83932302]
["bitfinex-derivatives","BTCF0:USTF0",1762911482286,0.15700534,103250.0,103240.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1762911482487,0.15700534,103250.0,103240.0,0.49005822]
["bitfinex-derivatives","BTCF0:USTF0",1762911483385,0.15700534,103250.0,103240.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911483583,0.15700534,103250.0,103240.0,0.36253272]
["bitfinex-derivatives","BTCF0:USTF0",1762911483976,0.15700534,103250.0,103240.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911484379,0.15700534,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911485780,0.52496534,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911486381,0.52496534,103250.0,103240.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911486582,0.88576534,103250.0,103240.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911488092,0.52496534,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911489181,0.15700534,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911489382,0.52496534,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911490688,0.06010324,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911491081,0.15699924,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911491287,0.06010324,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911491488,0.06010324,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911492288,0.15699924,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911492485,0.06010324,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911493486,0.15699934,103250.0,103240.0,0.68773589]
["bitfinex-derivatives","BTCF0:USTF0",1762911493682,0.15699934,103250.0,103240.0,0.46043812]
["bitfinex-derivatives","BTCF0:USTF0",1762911493884,0.15699934,103250.0,103240.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911494081,0.17908978,103250.0,103240.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911494489,0.17908978,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911494789,0.17908978,103250.0,103240.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911494994,0.17908978,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911496392,0.08219368,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911496700,0.17908978,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911496886,0.17908978,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911497082,0.17908978,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911497389,0.17908978,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911500500,0.08219368,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911500998,0.05903368,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911501191,0.17821978,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911501694,0.08132368,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911505198,0.00014526,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911507998,0.00014526,103250.0,103240.0,0.46043822]
["bitfinex-derivatives","BTCF0:USTF0",1762911508200,0.15721924,103250.0,103240.0,0.58437668]
["bitfinex-derivatives","BTCF0:USTF0",1762911508498,0.08241535,103250.0,103240.0,1.07619514]
["bitfinex-derivatives","BTCF0:USTF0",1762911508694,0.06032324,103250.0,103240.0,1.07619514]
["bitfinex-derivatives","BTCF0:USTF0",1762911508897,0.15721924,103250.0,103240.0,1.07619514]
["bitfinex-derivatives","BTCF0:USTF0",1762911509699,0.06032324,103250.0,103240.0,1.07619514]
["bitfinex-derivatives","BTCF0:USTF0",1762911510306,0.15721934,103250.0,103240.0,1.07619514]
["bitfinex-derivatives","BTCF0:USTF0",1762911510805,0.15721934,103250.0,103240.0,0.58437668]
["bitfinex-derivatives","BTCF0:USTF0",1762911511007,0.15721934,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911511201,0.15721934,103250.0,103240.0,0.58437668]
["bitfinex-derivatives","BTCF0:USTF0",1762911511808,0.15721934,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911512007,0.06032324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911512901,0.15721934,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911514208,0.06032324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911514404,0.15721924,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911514707,0.06032324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911515213,0.00234324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911515909,0.02505324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911516106,0.03803324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911516507,0.00234324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911516712,0.00014526,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911518900,0.06032324,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911519210,0.00014526,103250.0,103240.0,0.70831514]
["bitfinex-derivatives","BTCF0:USTF0",1762911520602,0.0133,103270.0,103260.0,0.0968868]
["bitfinex-derivatives","BTCF0:USTF0",1762911520910,0.08252072,103270.0,103260.0,1.06709644]
["bitfinex-derivatives","BTCF0:USTF0",1762911521710,0.08452072,103270.0,103260.0,1.06709644]
["bitfinex-derivatives","BTCF0:USTF0",1762911521899,0.18139812,103270.0,103260.0,1.06709644]
["bitfinex-derivatives","BTCF0:USTF0",1762911522104,0.18139812,103270.0,103260.0,0.84627118]
["bitfinex-derivatives","BTCF0:USTF0",1762911522310,0.18139812,103270.0,103260.0,0.94315798]
["bitfinex-derivatives","BTCF0:USTF0",1762911522712,0.18139812,103270.0,103260.0,1.06709644]
["bitfinex-derivatives","BTCF0:USTF0",1762911522916,0.18139812,103270.0,103260.0,0.94315798]
["bitfinex-derivatives","BTCF0:USTF0",1762911523214,0.18039812,103270.0,103260.0,0.94315798]
["bitfinex-derivatives","BTCF0:USTF0",1762911523415,0.17939812,103270.0,103260.0,1.06709644]
["bitfinex-derivatives","BTCF0:USTF0",1762911524013,0.17939812,103270.0,103260.0,0.84627118]
["bitfinex-derivatives","BTCF0:USTF0",1762911524209,0.17939812,103270.0,103260.0,0.94315788]
["bitfinex-derivatives","BTCF0:USTF0",1762911524513,0.30333658,103270.0,103260.0,0.94315788]
["bitfinex-derivatives","BTCF0:USTF0",1762911526405,0.02202274,103270.0,103260.0,0.81921942]
["bitfinex-derivatives","BTCF0:USTF0",1762911526611,0.00014526,103280.0,103270.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1762911526807,0.01312526,103280.0,103270.0,1.07412694]
["bitfinex-derivatives","BTCF0:USTF0",1762911527308,0.01312526,103280.0,103270.0,1.08403188]
["bitfinex-derivatives","BTCF0:USTF0",1762911527911,0.01312526,103280.0,103270.0,1.08603188]
["bitfinex-derivatives","BTCF0:USTF0",1762911529820,0.01312526,103280.0,103270.0,1.07612694]
["bitfinex-derivatives","BTCF0:USTF0",1762911530910,0.03583526,103280.0,103270.0,1.07612694]
["bitfinex-derivatives","BTCF0:USTF0",1762911531425,0.05760526,103280.0,103270.0,1.07612694]
["bitfinex-derivatives","BTCF0:USTF0",1762911531616,0.05980324,103280.0,103270.0,0.82825002]
["bitfinex-derivatives","BTCF0:USTF0",1762911531823,0.05980324,103280.0,103270.0,0.95218848]
["bitfinex-derivatives","BTCF0:USTF0",1762911532529,0.15667114,103280.0,103270.0,0.95218848]
["bitfinex-derivatives","BTCF0:USTF0",1762911532716,0.15667114,103280.0,103270.0,0.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1762911533026,0.05980324,103280.0,103270.0,0.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1762911534117,0.15667114,103280.0,103270.0,0.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1762911534320,0.40454806,103280.0,103270.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911534622,0.2806096,103280.0,103270.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1762911534813,0.05980324,103280.0,103270.0,0.58434848]
["bitfinex-derivatives","BTCF0:USTF0",1762911535518,0.05980324,103280.0,103270.0,0.58334848]
["bitfinex-derivatives","BTCF0:USTF0",1762911535714,0.01532324,103280.0,103270.0,1.07504694]
["bitfinex-derivatives","BTCF0:USTF0",1762911536021,0.00014526,103280.0,103270.0,1.07504694]
["bitfinex-derivatives","BTCF0:USTF0",1762911536422,0.00014526,103280.0,103270.0,1.31712694]
["bitfinex-derivatives","BTCF0:USTF0",1762911536729,0.00114526,103280.0,103270.0,1.07404694]
["bitfinex-derivatives","BTCF0:USTF0",1762911536925,0.001,103280.0,103270.0,1.31612694]
["bitfinex-derivatives","BTCF0:USTF0",1762911537126,0.03594,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911537331,0.03594,103300.0,103290.0,1.43482814]
["bitfinex-derivatives","BTCF0:USTF0",1762911538014,0.01298,103300.0,103290.0,1.43482814]
["bitfinex-derivatives","BTCF0:USTF0",1762911538816,0.01298,103300.0,103290.0,1.34168682]
["bitfinex-derivatives","BTCF0:USTF0",1762911539015,0.01298,103300.0,103290.0,1.34268682]
["bitfinex-derivatives","BTCF0:USTF0",1762911539627,0.01298,103300.0,103290.0,1.34368682]
["bitfinex-derivatives","BTCF0:USTF0",1762911540513,0.05812526,103310.0,103300.0,0.0968491]
["bitfinex-derivatives","BTCF0:USTF0",1762911540722,0.03608526,103310.0,103300.0,0.61311742]
["bitfinex-derivatives","BTCF0:USTF0",1762911541218,0.06032324,103310.0,103300.0,0.61311742]
["bitfinex-derivatives","BTCF0:USTF0",1762911541415,0.26689864,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911541724,0.1542691,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762911542027,0.33304097,103300.0,103290.0,0.36253272]
["bitfinex-derivatives","BTCF0:USTF0",1762911542323,0.17830537,103300.0,103290.0,0.36253272]
["bitfinex-derivatives","BTCF0:USTF0",1762911542925,0.17930537,103300.0,103290.0,0.00173272]
["bitfinex-derivatives","BTCF0:USTF0",1762911543324,0.17930537,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911543527,0.54010537,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911544130,0.54210537,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911544323,0.54310537,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911544628,0.54311932,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911547224,0.18231932,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911547528,0.18231932,103300.0,103290.0,0.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1762911549532,0.18231932,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911549731,0.18231932,103300.0,103290.0,0.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1762911550437,0.18231932,103300.0,103290.0,0.45839132]
["bitfinex-derivatives","BTCF0:USTF0",1762911550835,0.18231932,103300.0,103290.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911551327,0.69785492,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911551523,0.69585492,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911551725,0.1542785,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911551921,0.90724872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911553238,0.54644872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911553531,0.54644872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911553737,0.54744872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911554239,0.54844872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911555639,0.54844872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911555836,0.54844872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911556634,0.54844872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911557934,0.54844872,103290.0,103280.0,0.25248148]
["bitfinex-derivatives","BTCF0:USTF0",1762911558138,0.54844872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911558339,0.54844872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911559238,0.54844872,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911560736,0.54844872,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911561236,0.45159022,103290.0,103280.0,0.45854588]
["bitfinex-derivatives","BTCF0:USTF0",1762911561436,0.45143022,103290.0,103280.0,0.68562497]
["bitfinex-derivatives","BTCF0:USTF0",1762911562032,0.08347022,103290.0,103280.0,0.68562497]
["bitfinex-derivatives","BTCF0:USTF0",1762911562438,0.08247022,103290.0,103280.0,0.68562497]
["bitfinex-derivatives","BTCF0:USTF0",1762911563237,0.05725,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911563547,0.05944798,103300.0,103290.0,0.7373056]
["bitfinex-derivatives","BTCF0:USTF0",1762911563735,0.05944798,103300.0,103290.0,0.68547031]
["bitfinex-derivatives","BTCF0:USTF0",1762911565649,0.05944798,103300.0,103290.0,0.7373056]
["bitfinex-derivatives","BTCF0:USTF0",1762911566747,0.05725,103300.0,103290.0,0.68547031]
["bitfinex-derivatives","BTCF0:USTF0",1762911566946,0.0128,103300.0,103290.0,0.7373056]
["bitfinex-derivatives","BTCF0:USTF0",1762911567333,0.0128,103300.0,103290.0,0.68547031]
["bitfinex-derivatives","BTCF0:USTF0",1762911567636,0.05757526,103310.0,103300.0,0.0968492]
["bitfinex-derivatives","BTCF0:USTF0",1762911567837,0.05757526,103310.0,103300.0,0.73728568]
["bitfinex-derivatives","BTCF0:USTF0",1762911568553,0.00014526,103310.0,103300.0,1.34724568]
["bitfinex-derivatives","BTCF0:USTF0",1762911569145,0.00014526,103310.0,103300.0,1.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1762911569649,0.01283526,103310.0,103300.0,1.34724568]
["bitfinex-derivatives","BTCF0:USTF0",1762911569844,0.01283526,103310.0,103300.0,1.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1762911570250,0.05948324,103310.0,103300.0,1.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1762911570939,0.05948324,103310.0,103300.0,0.73728568]
["bitfinex-derivatives","BTCF0:USTF0",1762911571140,0.05948324,103310.0,103300.0,0.87820659]
["bitfinex-derivatives","BTCF0:USTF0",1762911571454,0.05948324,103310.0,103300.0,0.82638192]
["bitfinex-derivatives","BTCF0:USTF0",1762911571650,0.05948324,103310.0,103300.0,0.87820659]
["bitfinex-derivatives","BTCF0:USTF0",1762911571950,0.15632304,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911572146,0.05948324,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911572347,0.05948324,103310.0,103300.0,0.82638192]
["bitfinex-derivatives","BTCF0:USTF0",1762911573954,0.05948324,103310.0,103300.0,1.05346101]
["bitfinex-derivatives","BTCF0:USTF0",1762911574153,0.15632304,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911574356,0.17752689,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911574667,0.17752689,103310.0,103300.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911575150,0.17752689,103310.0,103300.0,0.45838182]
["bitfinex-derivatives","BTCF0:USTF0",1762911575742,0.08068709,103310.0,103300.0,0.45838182]
["bitfinex-derivatives","BTCF0:USTF0",1762911576654,0.17752689,103310.0,103300.0,0.45838182]
["bitfinex-derivatives","BTCF0:USTF0",1762911576844,0.17752689,103310.0,103300.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911577049,0.17752689,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911578649,0.17752689,103310.0,103300.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911578947,0.40460598,103310.0,103300.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911579151,0.40460598,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911579349,0.17752689,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911579556,0.17852689,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911580250,0.17952689,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911583660,0.08268709,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911584460,0.08268709,103310.0,103300.0,0.68546101]
["bitfinex-derivatives","BTCF0:USTF0",1762911584650,0.06148324,103310.0,103300.0,0.68546101]
["bitfinex-derivatives","BTCF0:USTF0",1762911584960,0.15832304,103310.0,103300.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911585348,0.17958386,103310.0,103300.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911585751,0.17958386,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911586051,0.17858386,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911586247,0.17758386,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911586854,0.17758386,103310.0,103300.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911587255,0.17758386,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911587557,0.17958386,103310.0,103300.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1762911589058,0.17958386,103310.0,103300.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911591163,0.54038386,103310.0,103300.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911591463,0.1532492,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911591662,0.1532586,103290.0,103280.0,0.45780946]
["bitfinex-derivatives","BTCF0:USTF0",1762911591861,0.17674864,103290.0,103280.0,0.45854218]
["bitfinex-derivatives","BTCF0:USTF0",1762911593360,0.17674864,103290.0,103280.0,0.45954218]
["bitfinex-derivatives","BTCF0:USTF0",1762911593563,0.17674864,103290.0,103280.0,0.36267798]
["bitfinex-derivatives","BTCF0:USTF0",1762911594163,0.17674864,103290.0,103280.0,0.36367798]
["bitfinex-derivatives","BTCF0:USTF0",1762911594465,0.17674864,103290.0,103280.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1762911594658,0.17674864,103290.0,103280.0,0.00187798]
["bitfinex-derivatives","BTCF0:USTF0",1762911595166,0.17674864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911596164,0.17774864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911597065,0.17874864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911599376,0.17874864,103290.0,103280.0,0.09774598]
["bitfinex-derivatives","BTCF0:USTF0",1762911600570,0.17874864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911600961,0.53954864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911601269,0.17874864,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911601772,0.17874864,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911601974,0.17874854,103290.0,103280.0,0.68562497]
["bitfinex-derivatives","BTCF0:USTF0",1762911602272,0.17874854,103290.0,103280.0,0.36167798]
["bitfinex-derivatives","BTCF0:USTF0",1762911603072,0.17774854,103290.0,103280.0,0.58240309]
["bitfinex-derivatives","BTCF0:USTF0",1762911603666,0.17674854,103290.0,103280.0,0.58240309]
["bitfinex-derivatives","BTCF0:USTF0",1762911604772,0.17674854,103290.0,103280.0,0.36167798]
["bitfinex-derivatives","BTCF0:USTF0",1762911605570,0.17674854,103290.0,103280.0,0.58240309]
["bitfinex-derivatives","BTCF0:USTF0",1762911607179,0.07989004,103290.0,103280.0,0.58240309]
["bitfinex-derivatives","BTCF0:USTF0",1762911607671,0.05859798,103290.0,103280.0,0.63422776]
["bitfinex-derivatives","BTCF0:USTF0",1762911608073,0.05859798,103290.0,103280.0,1.00202776]
["bitfinex-derivatives","BTCF0:USTF0",1762911608478,0.15545648,103290.0,103280.0,1.00202776]
["bitfinex-derivatives","BTCF0:USTF0",1762911608672,0.05859798,103290.0,103280.0,1.00202776]
["bitfinex-derivatives","BTCF0:USTF0",1762911610770,0.01306,103290.0,103280.0,0.87817055]
["bitfinex-derivatives","BTCF0:USTF0",1762911610966,0.01306,103290.0,103280.0,1.00202776]
["bitfinex-derivatives","BTCF0:USTF0",1762911611169,0.01306,103290.0,103280.0,0.87817055]
["bitfinex-derivatives","BTCF0:USTF0",1762911611474,0.01306,103290.0,103280.0,1.00202776]
["bitfinex-derivatives","BTCF0:USTF0",1762911611877,0.05562,103290.0,103280.0,1.00302776]
["bitfinex-derivatives","BTCF0:USTF0",1762911612882,0.05562,103290.0,103280.0,1.00402776]
["bitfinex-derivatives","BTCF0:USTF0",1762911613185,0.05562,103290.0,103280.0,0.95220309]
["bitfinex-derivatives","BTCF0:USTF0",1762911614280,0.05781798,103290.0,103280.0,0.95220309]
["bitfinex-derivatives","BTCF0:USTF0",1762911617981,0.15467648,103290.0,103280.0,0.58440309]
["bitfinex-derivatives","BTCF0:USTF0",1762911618282,0.15467648,103290.0,103280.0,0.95216309]
["bitfinex-derivatives","BTCF0:USTF0",1762911618985,0.05781798,103290.0,103280.0,0.95216309]
["bitfinex-derivatives","BTCF0:USTF0",1762911619280,0.05781798,103290.0,103280.0,0.58440309]
["bitfinex-derivatives","BTCF0:USTF0",1762911619482,0.05781798,103290.0,103280.0,0.95216309]
["bitfinex-derivatives","BTCF0:USTF0",1762911620076,0.15467658,103290.0,103280.0,0.95216309]
["bitfinex-derivatives","BTCF0:USTF0",1762911620378,0.15467658,103290.0,103280.0,0.58440309]
["bitfinex-derivatives","BTCF0:USTF0",1762911620675,0.17561841,103290.0,103280.0,0.95216309]
["bitfinex-derivatives","BTCF0:USTF0",1762911620876,0.17561841,103290.0,103280.0,1.0759814]
["bitfinex-derivatives","BTCF0:USTF0",1762911623185,0.15467658,103290.0,103280.0,1.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1762911624978,0.05781798,103290.0,103280.0,1.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1762911625985,0.15467648,103290.0,103280.0,1.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1762911626685,0.05781798,103290.0,103280.0,1.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1762911627983,0.15467648,103290.0,103280.0,1.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1762911630085,0.15467648,103290.0,103280.0,0.63620831]
["bitfinex-derivatives","BTCF0:USTF0",1762911630588,0.15467648,103290.0,103280.0,0.76004607]
["bitfinex-derivatives","BTCF0:USTF0",1762911630790,0.15467648,103290.0,103280.0,0.63620831]
["bitfinex-derivatives","BTCF0:USTF0",1762911631289,0.15467648,103290.0,103280.0,0.63420831]
["bitfinex-derivatives","BTCF0:USTF0",1762911631682,0.29947357,103290.0,103280.0,0.45854588]
["bitfinex-derivatives","BTCF0:USTF0",1762911631887,0.29947357,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911633483,0.30047357,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911633881,0.30047357,103290.0,103280.0,0.48551574]
["bitfinex-derivatives","BTCF0:USTF0",1762911634083,0.30047357,103290.0,103280.0,0.36167798]
["bitfinex-derivatives","BTCF0:USTF0",1762911634490,0.30147357,103290.0,103280.0,0.36167798]
["bitfinex-derivatives","BTCF0:USTF0",1762911634692,0.78611133,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911634892,0.1531073,103270.0,103260.0,0.63334173]
["bitfinex-derivatives","BTCF0:USTF0",1762911635089,0.27914304,103270.0,103260.0,0.53719515]
["bitfinex-derivatives","BTCF0:USTF0",1762911635689,0.27914304,103270.0,103260.0,0.63408185]
["bitfinex-derivatives","BTCF0:USTF0",1762911636093,0.27914304,103270.0,103260.0,0.63508185]
["bitfinex-derivatives","BTCF0:USTF0",1762911636690,0.27914304,103270.0,103260.0,0.63608185]
["bitfinex-derivatives","BTCF0:USTF0",1762911637193,0.27914304,103270.0,103260.0,0.58425718]
["bitfinex-derivatives","BTCF0:USTF0",1762911637786,0.27914304,103270.0,103260.0,0.58325718]
["bitfinex-derivatives","BTCF0:USTF0",1762911638681,0.27914304,103270.0,103260.0,0.48637048]
["bitfinex-derivatives","BTCF0:USTF0",1762911639686,0.27914304,103270.0,103260.0,0.48537048]
["bitfinex-derivatives","BTCF0:USTF0",1762911640191,0.15530528,103270.0,103260.0,0.58225718]
["bitfinex-derivatives","BTCF0:USTF0",1762911643790,0.05842798,103270.0,103260.0,0.70609494]
["bitfinex-derivatives","BTCF0:USTF0",1762911646485,0.47864456,103280.0,103270.0,0.0968774]
["bitfinex-derivatives","BTCF0:USTF0",1762911646686,0.05850638,103280.0,103270.0,1.07388564]
["bitfinex-derivatives","BTCF0:USTF0",1762911646888,0.03745324,103280.0,103270.0,1.07388564]
["bitfinex-derivatives","BTCF0:USTF0",1762911647393,0.03745324,103280.0,103270.0,1.12571031]
["bitfinex-derivatives","BTCF0:USTF0",1762911648197,0.01401526,103280.0,103270.0,1.12571031]
["bitfinex-derivatives","BTCF0:USTF0",1762911649294,0.01401526,103280.0,103270.0,1.12671031]
["bitfinex-derivatives","BTCF0:USTF0",1762911649494,0.15544124,103280.0,103270.0,1.00287255]
["bitfinex-derivatives","BTCF0:USTF0",1762911649806,0.15544124,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911651197,0.05857324,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911651498,0.15544124,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911652299,0.05857324,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911652802,0.15544114,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911655092,0.05857324,103280.0,103270.0,1.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1762911656393,0.00014526,103280.0,103270.0,1.12771031]
["bitfinex-derivatives","BTCF0:USTF0",1762911659299,0.42468,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911659503,0.44794352,103300.0,103290.0,0.58222898]
["bitfinex-derivatives","BTCF0:USTF0",1762911659706,0.01525798,103300.0,103290.0,1.31078898]
["bitfinex-derivatives","BTCF0:USTF0",1762911660003,0.03750798,103300.0,103290.0,1.31078898]
["bitfinex-derivatives","BTCF0:USTF0",1762911660304,0.05907798,103300.0,103290.0,1.31078898]
["bitfinex-derivatives","BTCF0:USTF0",1762911660503,0.06007798,103300.0,103290.0,1.31078898]
["bitfinex-derivatives","BTCF0:USTF0",1762911661701,0.00419798,103300.0,103290.0,1.48656717]
["bitfinex-derivatives","BTCF0:USTF0",1762911661902,0.01814798,103300.0,103290.0,1.48656717]
["bitfinex-derivatives","BTCF0:USTF0",1762911662206,0.01595,103300.0,103290.0,1.48656717]
["bitfinex-derivatives","BTCF0:USTF0",1762911662593,0.28265484,103300.0,103290.0,0.72233272]
["bitfinex-derivatives","BTCF0:USTF0",1762911662793,0.28165484,103300.0,103290.0,0.82019122]
["bitfinex-derivatives","BTCF0:USTF0",1762911662998,0.18480574,103300.0,103290.0,0.94402898]
["bitfinex-derivatives","BTCF0:USTF0",1762911663200,0.08202296,103300.0,103290.0,0.94402898]
["bitfinex-derivatives","BTCF0:USTF0",1762911663605,0.08102296,103300.0,103290.0,0.94402898]
["bitfinex-derivatives","BTCF0:USTF0",1762911663805,0.17787216,103300.0,103290.0,0.94402898]
["bitfinex-derivatives","BTCF0:USTF0",1762911664709,0.17887216,103300.0,103290.0,0.94302898]
["bitfinex-derivatives","BTCF0:USTF0",1762911665300,0.17787216,103300.0,103290.0,0.94302898]
["bitfinex-derivatives","BTCF0:USTF0",1762911665499,0.17787216,103300.0,103290.0,0.84617048]
["bitfinex-derivatives","BTCF0:USTF0",1762911665694,0.30170992,103300.0,103290.0,0.94302898]
["bitfinex-derivatives","BTCF0:USTF0",1762911665900,0.30170992,103300.0,103290.0,0.81919122]
["bitfinex-derivatives","BTCF0:USTF0",1762911666201,0.30170992,103300.0,103290.0,0.94302898]
["bitfinex-derivatives","BTCF0:USTF0",1762911667599,0.30170992,103300.0,103290.0,0.58222898]
["bitfinex-derivatives","BTCF0:USTF0",1762911667997,0.30170992,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911668908,0.30170992,103300.0,103290.0,0.12457048]
["bitfinex-derivatives","BTCF0:USTF0",1762911669104,0.30170992,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911669306,0.30270992,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911669508,0.30370992,103300.0,103290.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911669709,0.1546285,103290.0,103280.0,0.48478302]
["bitfinex-derivatives","BTCF0:USTF0",1762911669911,0.30171922,103290.0,103280.0,0.45854588]
["bitfinex-derivatives","BTCF0:USTF0",1762911670410,0.30171922,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911670606,0.17788146,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911670805,0.30171922,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911671312,0.17788146,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911671710,0.30171922,103290.0,103280.0,0.58238364]
["bitfinex-derivatives","BTCF0:USTF0",1762911671906,0.30171922,103290.0,103280.0,0.48551574]
["bitfinex-derivatives","BTCF0:USTF0",1762911673208,0.28066424,103290.0,103280.0,0.12471574]
["bitfinex-derivatives","BTCF0:USTF0",1762911673408,0.28066424,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911673602,0.30158661,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911673801,0.17774885,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911674002,0.64146424,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911674306,0.66238722,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911675405,0.66338722,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911675608,0.54054946,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911675812,0.66438722,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911676403,0.66438722,103290.0,103280.0,0.09774598]
["bitfinex-derivatives","BTCF0:USTF0",1762911676708,0.66338722,103290.0,103280.0,0.22158374]
["bitfinex-derivatives","BTCF0:USTF0",1762911678412,0.66438722,103290.0,103280.0,0.12471574]
["bitfinex-derivatives","BTCF0:USTF0",1762911678612,0.30358722,103290.0,103280.0,0.58238374]
["bitfinex-derivatives","BTCF0:USTF0",1762911679715,0.30358722,103290.0,103280.0,0.36167798]
["bitfinex-derivatives","BTCF0:USTF0",1762911679915,0.30358722,103290.0,103280.0,0.48551574]
["bitfinex-derivatives","BTCF0:USTF0",1762911681018,0.30262174,103290.0,103280.0,0.45854588]
["bitfinex-derivatives","BTCF0:USTF0",1762911681220,0.30162174,103290.0,103280.0,0.45854588]
["bitfinex-derivatives","BTCF0:USTF0",1762911681518,0.30162174,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911682518,0.30162174,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911684319,0.30162174,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911685021,0.30162174,103290.0,103280.0,0.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1762911686523,0.30162174,103290.0,103280.0,0.09774588]
["bitfinex-derivatives","BTCF0:USTF0",1762911686927,0.03707096,103290.0,103280.0,0.58241816]
["bitfinex-derivatives","BTCF0:USTF0",1762911687120,0.06063798,103290.0,103280.0,0.58241816]
["bitfinex-derivatives","BTCF0:USTF0",1762911687425,0.06063798,103290.0,103280.0,0.63435859]
["bitfinex-derivatives","BTCF0:USTF0",1762911688025,0.15749648,103290.0,103280.0,0.63535859]
["bitfinex-derivatives","BTCF0:USTF0",1762911688217,0.06063798,103290.0,103280.0,0.58441816]
["bitfinex-derivatives","BTCF0:USTF0",1762911688418,0.06063798,103290.0,103280.0,0.63635859]
["bitfinex-derivatives","BTCF0:USTF0",1762911689026,0.15749648,103290.0,103280.0,0.58441816]
["bitfinex-derivatives","BTCF0:USTF0",1762911690029,0.06063798,103290.0,103280.0,0.58441816]
["bitfinex-derivatives","BTCF0:USTF0",1762911690234,0.06063798,103290.0,103280.0,0.63635859]
["bitfinex-derivatives","BTCF0:USTF0",1762911692633,0.01395,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911692831,0.01401526,103310.0,103300.0,0.0968492]
["bitfinex-derivatives","BTCF0:USTF0",1762911693031,0.01621324,103310.0,103300.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1762911693233,0.01621324,103310.0,103300.0,0.63419463]
["bitfinex-derivatives","BTCF0:USTF0",1762911693536,0.01621324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911693936,0.06170324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911694837,0.06070324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911695024,0.06170324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911695229,0.00334324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911695640,0.06062324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911696337,0.05962324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911701939,0.03666324,103310.0,103300.0,0.59219596]
["bitfinex-derivatives","BTCF0:USTF0",1762911702141,0.05962324,103310.0,103300.0,0.59219596]
["bitfinex-derivatives","BTCF0:USTF0",1762911702339,0.01513324,103310.0,103300.0,0.59219596]
["bitfinex-derivatives","BTCF0:USTF0",1762911702539,0.01513324,103310.0,103300.0,0.46832368]
["bitfinex-derivatives","BTCF0:USTF0",1762911702741,0.00234324,103310.0,103300.0,0.59219596]
["bitfinex-derivatives","BTCF0:USTF0",1762911703642,0.00014526,103310.0,103300.0,0.59219596]
["bitfinex-derivatives","BTCF0:USTF0",1762911704234,0.00014526,103310.0,103300.0,0.64413639]
["bitfinex-derivatives","BTCF0:USTF0",1762911705941,0.95014526,103310.0,103300.0,0.64413639]
["bitfinex-derivatives","BTCF0:USTF0",1762911706944,0.95234324,103310.0,103300.0,0.64413639]
["bitfinex-derivatives","BTCF0:USTF0",1762911707439,1.00962324,103310.0,103300.0,0.63419463]
["bitfinex-derivatives","BTCF0:USTF0",1762911707644,1.00962324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911707840,1.00962324,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911708142,1.10646304,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911708447,1.00962324,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911709140,1.00962324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911709334,1.00962324,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911709846,0.96513324,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911710640,0.95234324,103310.0,103300.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1762911710947,0.95234324,103310.0,103300.0,1.24399463]
["bitfinex-derivatives","BTCF0:USTF0",1762911711847,1.00864324,103310.0,103300.0,1.00199463]
["bitfinex-derivatives","BTCF0:USTF0",1762911712347,1.00864324,103310.0,103300.0,0.9500542]
["bitfinex-derivatives","BTCF0:USTF0",1762911712850,1.00864324,103310.0,103300.0,0.5822542]
["bitfinex-derivatives","BTCF0:USTF0",1762911713145,1.00864324,103310.0,103300.0,0.9500142]
["bitfinex-derivatives","BTCF0:USTF0",1762911713552,0.95234324,103310.0,103300.0,0.9500142]
["bitfinex-derivatives","BTCF0:USTF0",1762911713848,0.96631324,103310.0,103300.0,1.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1762911715544,0.98738324,103310.0,103300.0,1.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1762911717052,0.96631324,103310.0,103300.0,1.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1762911717937,0.96631324,103310.0,103300.0,1.24395463]
["bitfinex-derivatives","BTCF0:USTF0",1762911718141,0.96631324,103310.0,103300.0,1.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1762911718653,0.95234324,103310.0,103300.0,1.00195463]
["bitfinex-derivatives","BTCF0:USTF0",1762911718951,0.95234324,103310.0,103300.0,1.24395463]
["bitfinex-derivatives","BTCF0:USTF0",1762911719147,0.95234324,103310.0,103300.0,0.63419463]
["bitfinex-derivatives","BTCF0:USTF0",1762911719451,1.00979324,103310.0,103300.0,1.24403463]
["bitfinex-derivatives","BTCF0:USTF0",1762911719647,0.96539324,103310.0,103300.0,0.9500942]
["bitfinex-derivatives","BTCF0:USTF0",1762911719847,0.96539324,103310.0,103300.0,1.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1762911720047,0.96539324,103310.0,103300.0,0.9500942]
["bitfinex-derivatives","BTCF0:USTF0",1762911720350,0.98839324,103310.0,103300.0,1.26198604]
["bitfinex-derivatives","BTCF0:USTF0",1762911720551,1.00979324,103310.0,103300.0,1.01998604]
["bitfinex-derivatives","BTCF0:USTF0",1762911720752,1.00979324,103310.0,103300.0,0.9500942]
["bitfinex-derivatives","BTCF0:USTF0",1762911721354,1.00979324,103310.0,103300.0,1.01998604]
["bitfinex-derivatives","BTCF0:USTF0",1762911722352,1.00979324,103310.0,103300.0,1.02198604]
["bitfinex-derivatives","BTCF0:USTF0",1762911722556,1.00979324,103310.0,103300.0,1.02398604]
["bitfinex-derivatives","BTCF0:USTF0",1762911722747,1.00979324,103310.0,103300.0,1.26598604]
["bitfinex-derivatives","BTCF0:USTF0",1762911723252,0.98839324,103310.0,103300.0,1.26598604]
["bitfinex-derivatives","BTCF0:USTF0",1762911723452,0.98839324,103310.0,103300.0,0.89814604]
["bitfinex-derivatives","BTCF0:USTF0",1762911723453,1.00979324,103310.0,103300.0,0.89814604]
["bitfinex-derivatives","BTCF0:USTF0",1762911723656,1.00979324,103310.0,103300.0,1.02390604]
["bitfinex-derivatives","BTCF0:USTF0",1762911724555,1.00979324,103310.0,103300.0,1.02190604]
["bitfinex-derivatives","BTCF0:USTF0",1762911724757,1.00979324,103310.0,103300.0,1.02390604]
["bitfinex-derivatives","BTCF0:USTF0",1762911724956,1.00979324,103310.0,103300.0,1.02190604]
["bitfinex-derivatives","BTCF0:USTF0",1762911725256,1.00979324,103310.0,103300.0,1.02390604]
["bitfinex-derivatives","BTCF0:USTF0",1762911726645,0.96539324,103310.0,103300.0,1.02390604]
["bitfinex-derivatives","BTCF0:USTF0",1762911726855,0.96539324,103310.0,103300.0,1.02190604]
["bitfinex-derivatives","BTCF0:USTF0",1762911727056,0.95234324,103310.0,103300.0,1.26590604]
["bitfinex-derivatives","BTCF0:USTF0",1762911727256,6e-08,103310.0,103300.0,1.38977832]
["bitfinex-derivatives","BTCF0:USTF0",1762911727745,6e-08,103310.0,103300.0,1.31988648]
["bitfinex-derivatives","BTCF0:USTF0",1762911728559,6e-08,103310.0,103300.0,1.07788648]
["bitfinex-derivatives","BTCF0:USTF0",1762911729058,6e-08,103310.0,103300.0,1.31988648]
["bitfinex-derivatives","BTCF0:USTF0",1762911729661,6e-08,103310.0,103300.0,1.40697126]
["bitfinex-derivatives","BTCF0:USTF0",1762911730158,6e-08,103310.0,103300.0,1.31988648]
["bitfinex-derivatives","BTCF0:USTF0",1762911730357,0.01287,103320.0,103310.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1762911730558,0.01287,103320.0,103310.0,0.70611708]
["bitfinex-derivatives","BTCF0:USTF0",1762911730756,0.03587,103320.0,103310.0,0.94807708]
["bitfinex-derivatives","BTCF0:USTF0",1762911731160,0.03587,103320.0,103310.0,0.70611708]
["bitfinex-derivatives","BTCF0:USTF0",1762911731361,0.01287,103320.0,103310.0,0.94907708]
["bitfinex-derivatives","BTCF0:USTF0",1762911731660,0.05727,103320.0,103310.0,0.70811708]
["bitfinex-derivatives","BTCF0:USTF0",1762911731857,0.05946798,103320.0,103310.0,0.8262048]
["bitfinex-derivatives","BTCF0:USTF0",1762911732163,0.05946798,103320.0,103310.0,0.5842448]
["bitfinex-derivatives","BTCF0:USTF0",1762911733660,0.05946798,103320.0,103310.0,0.70811708]
["bitfinex-derivatives","BTCF0:USTF0",1762911733864,0.05946798,103320.0,103310.0,0.95007708]
["bitfinex-derivatives","BTCF0:USTF0",1762911734056,0.05946798,103320.0,103310.0,0.70811708]
["bitfinex-derivatives","BTCF0:USTF0",1762911734255,0.05946798,103320.0,103310.0,0.5842448]
["bitfinex-derivatives","BTCF0:USTF0",1762911734655,0.05946798,103320.0,103310.0,0.9519648]
["bitfinex-derivatives","BTCF0:USTF0",1762911737064,0.05946798,103320.0,103310.0,1.00387131]
["bitfinex-derivatives","BTCF0:USTF0",1762911740466,0.05946798,103320.0,103310.0,0.9519648]
["bitfinex-derivatives","BTCF0:USTF0",1762911740967,0.05946798,103320.0,103310.0,1.0755915]
["bitfinex-derivatives","BTCF0:USTF0",1762911741766,0.05946798,103320.0,103310.0,1.00378096]
["bitfinex-derivatives","BTCF0:USTF0",1762911743164,0.05946798,103320.0,103310.0,1.12753045]
["bitfinex-derivatives","BTCF0:USTF0",1762911743368,0.05946798,103320.0,103310.0,1.00378096]
["bitfinex-derivatives","BTCF0:USTF0",1762911743570,0.05946798,103320.0,103310.0,1.12753045]
["bitfinex-derivatives","BTCF0:USTF0",1762911743762,0.05946798,103320.0,103310.0,1.00378096]
["bitfinex-derivatives","BTCF0:USTF0",1762911745269,0.05946798,103320.0,103310.0,0.95184201]
["bitfinex-derivatives","BTCF0:USTF0",1762911745464,0.05946798,103320.0,103310.0,1.12753553]
["bitfinex-derivatives","BTCF0:USTF0",1762911747371,0.05946798,103320.0,103310.0,1.0755915]
["bitfinex-derivatives","BTCF0:USTF0",1762911748463,0.05946798,103320.0,103310.0,1.12753994]
["bitfinex-derivatives","BTCF0:USTF0",1762911748766,0.28004797,103320.0,103310.0,0.53923065]
["bitfinex-derivatives","BTCF0:USTF0",1762911749071,0.30095411,103320.0,103310.0,0.48728221]
["bitfinex-derivatives","BTCF0:USTF0",1762911749267,0.30095411,103320.0,103310.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911749957,0.30095411,103320.0,103310.0,0.36253272]
["bitfinex-derivatives","BTCF0:USTF0",1762911750162,0.30095411,103320.0,103310.0,0.48628221]
["bitfinex-derivatives","BTCF0:USTF0",1762911750375,0.30095411,103320.0,103310.0,0.58312211]
["bitfinex-derivatives","BTCF0:USTF0",1762911751061,0.30095411,103320.0,103310.0,0.58212211]
["bitfinex-derivatives","BTCF0:USTF0",1762911752771,0.30095411,103320.0,103310.0,0.45837262]
["bitfinex-derivatives","BTCF0:USTF0",1762911753463,0.30095411,103320.0,103310.0,0.58212211]
["bitfinex-derivatives","BTCF0:USTF0",1762911755866,0.30095411,103320.0,103310.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911756066,0.4247036,103320.0,103310.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911756669,0.4247036,103320.0,103310.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762911757764,0.1539498,103310.0,103300.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911757970,0.66840341,103310.0,103300.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911758275,0.66840341,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911758975,0.66840341,103310.0,103300.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762911759170,0.66940341,103310.0,103300.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762911759972,0.1539592,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911760165,0.1539685,103290.0,103280.0,0.58140939]
["bitfinex-derivatives","BTCF0:USTF0",1762911760369,0.27991597,103290.0,103280.0,0.58214211]
["bitfinex-derivatives","BTCF0:USTF0",1762911760966,0.27991597,103290.0,103280.0,0.45839262]
["bitfinex-derivatives","BTCF0:USTF0",1762911761372,0.27991597,103290.0,103280.0,0.45939262]
["bitfinex-derivatives","BTCF0:USTF0",1762911761573,0.27991597,103290.0,103280.0,0.58414211]
["bitfinex-derivatives","BTCF0:USTF0",1762911761777,0.27991597,103290.0,103280.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911761972,0.64755597,103290.0,103280.0,0.46040062]
["bitfinex-derivatives","BTCF0:USTF0",1762911762174,0.64755597,103290.0,103280.0,0.36353272]
["bitfinex-derivatives","BTCF0:USTF0",1762911762878,0.64755597,103290.0,103280.0,0.45940062]
["bitfinex-derivatives","BTCF0:USTF0",1762911763966,0.64755597,103290.0,103280.0,0.45840062]
["bitfinex-derivatives","BTCF0:USTF0",1762911764562,0.64855597,103290.0,103280.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911764775,0.64955597,103290.0,103280.0,0.36153272]
["bitfinex-derivatives","BTCF0:USTF0",1762911765075,0.64955597,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911765674,0.52580648,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911765976,0.55269747,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911766172,0.55269747,103290.0,103280.0,0.45840062]
["bitfinex-derivatives","BTCF0:USTF0",1762911766372,0.55269747,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911766674,0.42894798,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911767071,0.42794798,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911767478,0.42794798,103290.0,103280.0,0.7058996]
["bitfinex-derivatives","BTCF0:USTF0",1762911767479,0.05930798,103290.0,103280.0,0.7058996]
["bitfinex-derivatives","BTCF0:USTF0",1762911767779,0.42698798,103290.0,103280.0,0.7058996]
["bitfinex-derivatives","BTCF0:USTF0",1762911767983,0.05930798,103290.0,103280.0,0.7058996]
["bitfinex-derivatives","BTCF0:USTF0",1762911770282,0.15616648,103290.0,103280.0,0.48528221]
["bitfinex-derivatives","BTCF0:USTF0",1762911770674,0.15616648,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911770875,0.15616648,103290.0,103280.0,0.48528221]
["bitfinex-derivatives","BTCF0:USTF0",1762911771075,0.15616648,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911771277,0.27991597,103290.0,103280.0,0.48528221]
["bitfinex-derivatives","BTCF0:USTF0",1762911771671,0.27991597,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911772177,0.18305747,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911772682,0.27991597,103290.0,103280.0,0.48528221]
["bitfinex-derivatives","BTCF0:USTF0",1762911773675,0.27991597,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911776878,0.27991597,103290.0,103280.0,0.45840062]
["bitfinex-derivatives","BTCF0:USTF0",1762911777377,0.18305747,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911778784,0.05930798,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911781679,0.15616648,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911782077,0.15616648,103290.0,103280.0,0.45840062]
["bitfinex-derivatives","BTCF0:USTF0",1762911782278,0.15616648,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911782479,0.05930798,103290.0,103280.0,0.58215011]
["bitfinex-derivatives","BTCF0:USTF0",1762911782990,0.00014526,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911783280,0.05799526,103300.0,103290.0,0.39703864]
["bitfinex-derivatives","BTCF0:USTF0",1762911783484,0.06019324,103300.0,103290.0,0.99488915]
["bitfinex-derivatives","BTCF0:USTF0",1762911783680,0.18394273,103300.0,103290.0,0.99488915]
["bitfinex-derivatives","BTCF0:USTF0",1762911784086,0.06019324,103300.0,103290.0,1.36256915]
["bitfinex-derivatives","BTCF0:USTF0",1762911785580,0.06119324,103300.0,103290.0,1.36356915]
["bitfinex-derivatives","BTCF0:USTF0",1762911786379,0.06019324,103300.0,103290.0,1.36456915]
["bitfinex-derivatives","BTCF0:USTF0",1762911788583,0.06019324,103300.0,103290.0,1.24081966]
["bitfinex-derivatives","BTCF0:USTF0",1762911788791,0.06019324,103300.0,103290.0,1.36456915]
["bitfinex-derivatives","BTCF0:USTF0",1762911789594,0.06019324,103300.0,103290.0,1.26771065]
["bitfinex-derivatives","BTCF0:USTF0",1762911789892,0.06019324,103300.0,103290.0,0.90003065]
["bitfinex-derivatives","BTCF0:USTF0",1762911790091,0.18394273,103300.0,103290.0,0.90003065]
["bitfinex-derivatives","BTCF0:USTF0",1762911790388,0.18394273,103300.0,103290.0,0.87313966]
["bitfinex-derivatives","BTCF0:USTF0",1762911790591,0.28079193,103300.0,103290.0,0.90003065]
["bitfinex-derivatives","BTCF0:USTF0",1762911790990,0.28079193,103300.0,103290.0,0.99688915]
["bitfinex-derivatives","BTCF0:USTF0",1762911791186,0.18394273,103300.0,103290.0,0.99588915]
["bitfinex-derivatives","BTCF0:USTF0",1762911791586,0.18394273,103300.0,103290.0,0.99488915]
["bitfinex-derivatives","BTCF0:USTF0",1762911792196,0.76534142,103300.0,103290.0,0.035409]
["bitfinex-derivatives","BTCF0:USTF0",1762911792490,0.76534142,103300.0,103270.0,0.39562154]
["bitfinex-derivatives","BTCF0:USTF0",1762911792491,0.1547085,103290.0,103270.0,0.39562154]
["bitfinex-derivatives","BTCF0:USTF0",1762911792693,0.28066542,103280.0,103270.0,0.61624833]
["bitfinex-derivatives","BTCF0:USTF0",1762911793793,0.06004803,103280.0,103270.0,0.61624833]
["bitfinex-derivatives","BTCF0:USTF0",1762911794796,0.06004803,103280.0,103270.0,0.66819677]
["bitfinex-derivatives","BTCF0:USTF0",1762911794993,0.06004803,103280.0,103270.0,0.63352049]
["bitfinex-derivatives","BTCF0:USTF0",1762911795201,0.01558803,103280.0,103270.0,1.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1762911795399,0.01558803,103280.0,103270.0,1.07536154]
["bitfinex-derivatives","BTCF0:USTF0",1762911795597,0.05785,103290.0,103280.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1762911795901,0.06004803,103290.0,103280.0,0.75717395]
["bitfinex-derivatives","BTCF0:USTF0",1762911798597,0.06004803,103290.0,103280.0,0.75817395]
["bitfinex-derivatives","BTCF0:USTF0",1762911798992,0.06004803,103290.0,103280.0,0.75917395]
["bitfinex-derivatives","BTCF0:USTF0",1762911800696,0.15690663,103290.0,103280.0,0.75917395]
["bitfinex-derivatives","BTCF0:USTF0",1762911800896,0.15690663,103290.0,103280.0,0.63550071]
["bitfinex-derivatives","BTCF0:USTF0",1762911801699,0.06004803,103290.0,103280.0,0.63550071]
["bitfinex-derivatives","BTCF0:USTF0",1762911802697,0.15690663,103290.0,103280.0,0.63550071]
["bitfinex-derivatives","BTCF0:USTF0",1762911803202,0.15690663,103290.0,103280.0,0.67016073]
["bitfinex-derivatives","BTCF0:USTF0",1762911803499,0.15690663,103290.0,103280.0,0.61815366]
["bitfinex-derivatives","BTCF0:USTF0",1762911805604,0.15690663,103290.0,103280.0,0.52128576]
["bitfinex-derivatives","BTCF0:USTF0",1762911806006,0.15690663,103290.0,103280.0,0.98607366]
["bitfinex-derivatives","BTCF0:USTF0",1762911806205,0.15690663,103290.0,103280.0,0.76538002]
["bitfinex-derivatives","BTCF0:USTF0",1762911806505,0.15690663,103290.0,103280.0,0.86224792]
["bitfinex-derivatives","BTCF0:USTF0",1762911807309,0.06004803,103290.0,103280.0,0.98607366]
["bitfinex-derivatives","BTCF0:USTF0",1762911807809,0.15690653,103290.0,103280.0,0.98607366]
["bitfinex-derivatives","BTCF0:USTF0",1762911808914,0.15690653,103290.0,103280.0,0.61815366]
["bitfinex-derivatives","BTCF0:USTF0",1762911809205,0.06004803,103290.0,103280.0,0.61815366]
["bitfinex-derivatives","BTCF0:USTF0",1762911810009,0.15690653,103290.0,103280.0,0.61815366]
["bitfinex-derivatives","BTCF0:USTF0",1762911810207,0.06004803,103290.0,103280.0,0.61815366]
["bitfinex-derivatives","BTCF0:USTF0",1762911813102,0.01558803,103290.0,103280.0,0.67016073]
["bitfinex-derivatives","BTCF0:USTF0",1762911813300,0.00219803,103290.0,103280.0,0.58349364]
["bitfinex-derivatives","BTCF0:USTF0",1762911814005,0.05888526,103300.0,103290.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1762911814200,0.06108329,103300.0,103290.0,1.12521468]
["bitfinex-derivatives","BTCF0:USTF0",1762911815008,0.06108329,103300.0,103290.0,1.00138894]
["bitfinex-derivatives","BTCF0:USTF0",1762911816701,0.06108329,103300.0,103290.0,1.00238894]
["bitfinex-derivatives","BTCF0:USTF0",1762911817111,0.06108329,103300.0,103290.0,1.00338894]
["bitfinex-derivatives","BTCF0:USTF0",1762911819115,0.15793249,103300.0,103290.0,1.00338894]
["bitfinex-derivatives","BTCF0:USTF0",1762911819614,0.15793249,103300.0,103290.0,0.90653044]
["bitfinex-derivatives","BTCF0:USTF0",1762911820313,0.15793249,103300.0,103290.0,1.00338894]
["bitfinex-derivatives","BTCF0:USTF0",1762911820906,0.15793249,103300.0,103290.0,0.8795632]
["bitfinex-derivatives","BTCF0:USTF0",1762911821105,0.15793249,103300.0,103290.0,0.63542894]
["bitfinex-derivatives","BTCF0:USTF0",1762911824817,0.15793249,103300.0,103290.0,0.53857044]
["bitfinex-derivatives","BTCF0:USTF0",1762911825008,0.15793249,103300.0,103290.0,0.44935192]
["bitfinex-derivatives","BTCF0:USTF0",1762911825613,0.64947823,103300.0,103290.0,0.39740722]
["bitfinex-derivatives","BTCF0:USTF0",1762911826008,0.64947823,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762911826311,0.52565249,103300.0,103290.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1762911826614,0.64947823,103300.0,103290.0,0.39740722]
["bitfinex-derivatives","BTCF0:USTF0",1762911827018,0.64947823,103300.0,103290.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1762911827518,0.64947823,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762911828410,0.52565249,103300.0,103290.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1762911828610,0.64947823,103300.0,103290.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1762911828911,0.64947823,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762911829920,0.64947823,103300.0,103290.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1762911830115,0.64947823,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762911831217,1.01027823,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911831520,1.01027823,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762911831719,1.01127823,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762911832614,0.1547685,103290.0,103280.0,0.49227512]
["bitfinex-derivatives","BTCF0:USTF0",1762911832818,0.15696653,103290.0,103280.0,0.49227512]
["bitfinex-derivatives","BTCF0:USTF0",1762911835212,0.15696653,103290.0,103280.0,0.39540722]
["bitfinex-derivatives","BTCF0:USTF0",1762911835412,0.28079227,103290.0,103280.0,0.39540722]
["bitfinex-derivatives","BTCF0:USTF0",1762911836119,0.28079227,103290.0,103280.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911837619,0.28179227,103290.0,103280.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911838824,0.28279227,103290.0,103280.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911839023,0.1534179,103280.0,103270.0,0.44749718]
["bitfinex-derivatives","BTCF0:USTF0",1762911839223,0.52333593,103280.0,103270.0,0.44749718]
["bitfinex-derivatives","BTCF0:USTF0",1762911839613,0.52333593,103280.0,103270.0,0.54437448]
["bitfinex-derivatives","BTCF0:USTF0",1762911841222,0.52333593,103280.0,103270.0,0.44749718]
["bitfinex-derivatives","BTCF0:USTF0",1762911841524,0.52333593,103280.0,103270.0,0.54437448]
["bitfinex-derivatives","BTCF0:USTF0",1762911841725,0.52333593,103280.0,103270.0,0.44749718]
["bitfinex-derivatives","BTCF0:USTF0",1762911841926,0.64716167,103280.0,103270.0,0.44749718]
["bitfinex-derivatives","BTCF0:USTF0",1762911842123,0.64716167,103280.0,103270.0,0.39555248]
["bitfinex-derivatives","BTCF0:USTF0",1762911842713,1.00796167,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911843514,0.1525073,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911843712,0.27853107,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911844119,0.1525167,103260.0,103250.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911844317,0.64626047,103260.0,103250.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911844525,0.52243473,103260.0,103250.0,0.03460722]
["bitfinex-derivatives","BTCF0:USTF0",1762911844926,0.52243473,103260.0,103250.0,0.13150322]
["bitfinex-derivatives","BTCF0:USTF0",1762911845225,0.52243473,103260.0,103250.0,0.39540722]
["bitfinex-derivatives","BTCF0:USTF0",1762911845620,0.52243473,103260.0,103250.0,0.39740722]
["bitfinex-derivatives","BTCF0:USTF0",1762911845827,0.64626047,103260.0,103250.0,0.39740722]
["bitfinex-derivatives","BTCF0:USTF0",1762911846029,0.64626047,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762911847129,0.64626047,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762911847720,0.52243473,103260.0,103250.0,0.1008961]
["bitfinex-derivatives","BTCF0:USTF0",1762911847921,0.52243473,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911848526,0.42554803,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911848726,0.52243473,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911849431,0.42554803,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911850716,0.05782803,103260.0,103250.0,0.58552184]
["bitfinex-derivatives","BTCF0:USTF0",1762911850918,0.52251483,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911851528,0.52251483,103260.0,103250.0,0.52323296]
["bitfinex-derivatives","BTCF0:USTF0",1762911851719,0.52251483,103260.0,103250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762911852230,0.52251483,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911852829,0.52251483,103260.0,103250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762911853024,0.52251483,103260.0,103250.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1762911855031,0.52251483,103260.0,103250.0,0.58552184]
["bitfinex-derivatives","BTCF0:USTF0",1762911856829,0.42562803,103260.0,103250.0,0.58552184]
["bitfinex-derivatives","BTCF0:USTF0",1762911857135,0.42562803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911857829,0.05782803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911858030,0.42562803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911858223,0.03668803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911858534,0.05782803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911859524,0.03668803,103260.0,103250.0,0.62012906]
["bitfinex-derivatives","BTCF0:USTF0",1762911859729,0.03668803,103260.0,103250.0,0.98792906]
["bitfinex-derivatives","BTCF0:USTF0",1762911859934,0.01563803,103260.0,103250.0,0.98792906]
["bitfinex-derivatives","BTCF0:USTF0",1762911860236,0.00219803,103260.0,103250.0,0.98792906]
["bitfinex-derivatives","BTCF0:USTF0",1762911860427,0.01521803,103260.0,103250.0,0.98792906]
["bitfinex-derivatives","BTCF0:USTF0",1762911860829,0.06040803,103260.0,103250.0,1.11187478]
["bitfinex-derivatives","BTCF0:USTF0",1762911861032,0.06040803,103260.0,103250.0,0.98798905]
["bitfinex-derivatives","BTCF0:USTF0",1762911863242,0.06040803,103260.0,103250.0,1.03993375]
["bitfinex-derivatives","BTCF0:USTF0",1762911863936,0.15729473,103260.0,103250.0,0.49630332]
["bitfinex-derivatives","BTCF0:USTF0",1762911864137,0.28118046,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762911864342,0.28118046,103260.0,103250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762911865035,0.28118046,103260.0,103250.0,0.48868573]
["bitfinex-derivatives","BTCF0:USTF0",1762911865230,0.28118046,103260.0,103250.0,0.58558183]
["bitfinex-derivatives","BTCF0:USTF0",1762911865636,0.28118046,103260.0,103250.0,0.48868573]
["bitfinex-derivatives","BTCF0:USTF0",1762911866544,0.28118046,103260.0,103250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762911866741,0.1551061,103250.0,103240.0,0.03475248]
["bitfinex-derivatives","BTCF0:USTF0",1762911867049,0.64902986,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911867745,1.00982986,103250.0,103240.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762911868245,1.00982986,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911868846,1.00982986,103250.0,103240.0,0.09705066]
["bitfinex-derivatives","BTCF0:USTF0",1762911869046,1.00982986,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762911870244,0.27900113,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911870441,0.28119916,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911870638,0.06040803,103240.0,103230.0,0.58160053]
["bitfinex-derivatives","BTCF0:USTF0",1762911870947,0.06040803,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911871148,0.06040803,103240.0,103230.0,0.58160053]
["bitfinex-derivatives","BTCF0:USTF0",1762911871347,0.15731343,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911871550,0.06040803,103240.0,103230.0,0.58160053]
["bitfinex-derivatives","BTCF0:USTF0",1762911871846,0.06040803,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911873260,0.28119916,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911875655,0.18429376,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911875957,0.28119916,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911877649,0.06040803,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911877848,0.18429376,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911878553,0.06040803,103240.0,103230.0,0.61620775]
["bitfinex-derivatives","BTCF0:USTF0",1762911879051,0.40508499,103240.0,103230.0,0.39540722]
["bitfinex-derivatives","BTCF0:USTF0",1762911879453,0.40508499,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911881655,0.40508499,103240.0,103230.0,0.4577149]
["bitfinex-derivatives","BTCF0:USTF0",1762911881859,0.28119926,103240.0,103230.0,0.4577149]
["bitfinex-derivatives","BTCF0:USTF0",1762911882157,0.28119926,103240.0,103230.0,0.58160063]
["bitfinex-derivatives","BTCF0:USTF0",1762911882158,0.18429376,103240.0,103230.0,0.58160063]
["bitfinex-derivatives","BTCF0:USTF0",1762911882658,0.15731353,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911882956,0.06040803,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911883347,0.15731353,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911883654,0.28119926,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911884056,0.18429376,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911884255,0.06040803,103240.0,103230.0,0.61620785]
["bitfinex-derivatives","BTCF0:USTF0",1762911885260,0.1551249,103230.0,103220.0,0.88742668]
["bitfinex-derivatives","BTCF0:USTF0",1762911885450,0.15732293,103230.0,103220.0,0.98435028]
["bitfinex-derivatives","BTCF0:USTF0",1762911885851,0.15732293,103230.0,103220.0,2.48435028]
["bitfinex-derivatives","BTCF0:USTF0",1762911886055,0.06040803,103230.0,103220.0,2.48435028]
["bitfinex-derivatives","BTCF0:USTF0",1762911886446,0.06040803,103230.0,103220.0,2.60823601]
["bitfinex-derivatives","BTCF0:USTF0",1762911886943,0.06040803,103230.0,103220.0,2.61023601]
["bitfinex-derivatives","BTCF0:USTF0",1762911887156,0.06040803,103230.0,103220.0,2.61123601]
["bitfinex-derivatives","BTCF0:USTF0",1762911887558,0.28120866,103230.0,103220.0,2.36346515]
["bitfinex-derivatives","BTCF0:USTF0",1762911887758,0.28120866,103230.0,103220.0,0.98735088]
["bitfinex-derivatives","BTCF0:USTF0",1762911888352,0.15732293,103230.0,103220.0,0.98735088]
["bitfinex-derivatives","BTCF0:USTF0",1762911889859,0.06040803,103230.0,103220.0,0.98735088]
["bitfinex-derivatives","BTCF0:USTF0",1762911890049,0.15732293,103230.0,103220.0,0.98735088]
["bitfinex-derivatives","BTCF0:USTF0",1762911890450,0.15732293,103230.0,103220.0,0.98635088]
["bitfinex-derivatives","BTCF0:USTF0",1762911890651,0.15732293,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911890859,0.15732293,103230.0,103220.0,0.86146515]
["bitfinex-derivatives","BTCF0:USTF0",1762911891064,0.28120866,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911891451,0.28120866,103230.0,103220.0,0.86146515]
["bitfinex-derivatives","BTCF0:USTF0",1762911891651,0.28120866,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911892163,0.18429376,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911892663,0.06040803,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911893060,0.06040803,103230.0,103220.0,1.03729558]
["bitfinex-derivatives","BTCF0:USTF0",1762911893364,0.06040803,103230.0,103220.0,0.98535088]
["bitfinex-derivatives","BTCF0:USTF0",1762911893754,0.06040803,103230.0,103220.0,1.10923661]
["bitfinex-derivatives","BTCF0:USTF0",1762911894554,0.06040803,103230.0,103220.0,1.16118131]
["bitfinex-derivatives","BTCF0:USTF0",1762911894750,0.06040803,103230.0,103220.0,0.54552985]
["bitfinex-derivatives","BTCF0:USTF0",1762911894950,0.06040803,103230.0,103220.0,0.6175121]
["bitfinex-derivatives","BTCF0:USTF0",1762911895260,0.06040803,103230.0,103220.0,0.6694568]
["bitfinex-derivatives","BTCF0:USTF0",1762911895562,0.06040803,103230.0,103220.0,0.79334253]
["bitfinex-derivatives","BTCF0:USTF0",1762911896355,0.06040803,103230.0,103220.0,0.75869409]
["bitfinex-derivatives","BTCF0:USTF0",1762911897066,0.06040803,103230.0,103220.0,0.51092263]
["bitfinex-derivatives","BTCF0:USTF0",1762911897259,0.28120866,103230.0,103220.0,0.86153256]
["bitfinex-derivatives","BTCF0:USTF0",1762911897866,0.28120866,103230.0,103220.0,0.98541829]
["bitfinex-derivatives","BTCF0:USTF0",1762911898057,0.18429376,103230.0,103220.0,0.98541829]
["bitfinex-derivatives","BTCF0:USTF0",1762911898264,0.06040803,103230.0,103220.0,0.74142402]
["bitfinex-derivatives","BTCF0:USTF0",1762911898460,0.03696803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911898764,0.05916803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911898965,0.05916803,103230.0,103220.0,0.63480846]
["bitfinex-derivatives","BTCF0:USTF0",1762911899269,0.05916803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911900352,0.03696803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911900556,0.00219803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911900753,0.05697,103240.0,103230.0,0.0969149]
["bitfinex-derivatives","BTCF0:USTF0",1762911900958,0.05916803,103240.0,103230.0,0.98430117]
["bitfinex-derivatives","BTCF0:USTF0",1762911901165,0.05916803,103240.0,103230.0,1.03624587]
["bitfinex-derivatives","BTCF0:USTF0",1762911902858,0.05916803,103240.0,103230.0,0.94964063]
["bitfinex-derivatives","BTCF0:USTF0",1762911903367,0.05916803,103240.0,103230.0,1.00258533]
["bitfinex-derivatives","BTCF0:USTF0",1762911903860,0.15607353,103240.0,103230.0,1.00258533]
["bitfinex-derivatives","BTCF0:USTF0",1762911904464,0.27995926,103240.0,103230.0,0.85376573]
["bitfinex-derivatives","BTCF0:USTF0",1762911904766,0.27995926,103240.0,103230.0,0.98533466]
["bitfinex-derivatives","BTCF0:USTF0",1762911904976,0.05916803,103240.0,103230.0,0.98533466]
["bitfinex-derivatives","BTCF0:USTF0",1762911905463,0.05916803,103240.0,103230.0,0.95068063]
["bitfinex-derivatives","BTCF0:USTF0",1762911905866,0.01521803,103240.0,103230.0,0.95068063]
["bitfinex-derivatives","BTCF0:USTF0",1762911906065,0.01521803,103240.0,103230.0,1.00262533]
["bitfinex-derivatives","BTCF0:USTF0",1762911906265,0.01576803,103240.0,103230.0,1.00262533]
["bitfinex-derivatives","BTCF0:USTF0",1762911906466,0.05971803,103240.0,103230.0,1.00262533]
["bitfinex-derivatives","BTCF0:USTF0",1762911906678,0.05971803,103240.0,103230.0,0.8787396]
["bitfinex-derivatives","BTCF0:USTF0",1762911906963,0.05971803,103240.0,103230.0,1.00262533]
["bitfinex-derivatives","BTCF0:USTF0",1762911907157,0.77239499,103240.0,103230.0,0.39644419]
["bitfinex-derivatives","BTCF0:USTF0",1762911907359,0.77239499,103240.0,103230.0,0.03564419]
["bitfinex-derivatives","BTCF0:USTF0",1762911907758,0.77239499,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762911908870,0.1544348,103230.0,103220.0,0.39569792]
["bitfinex-derivatives","BTCF0:USTF0",1762911909171,0.28051856,103230.0,103220.0,0.39569792]
["bitfinex-derivatives","BTCF0:USTF0",1762911909864,0.76520429,103230.0,103220.0,0.03489792]
["bitfinex-derivatives","BTCF0:USTF0",1762911910061,0.64131856,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911911164,0.28051856,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911911470,0.64131856,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911912667,0.51743283,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911912970,0.64131856,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911913369,0.28051856,103230.0,103220.0,0.45897793]
["bitfinex-derivatives","BTCF0:USTF0",1762911916875,0.28051856,103230.0,103220.0,0.61750785]
["bitfinex-derivatives","BTCF0:USTF0",1762911916876,0.28051866,103230.0,103220.0,0.61750785]
["bitfinex-derivatives","BTCF0:USTF0",1762911917173,0.64867866,103230.0,103220.0,0.61750785]
["bitfinex-derivatives","BTCF0:USTF0",1762911917475,0.28051866,103230.0,103220.0,0.61750785]
["bitfinex-derivatives","BTCF0:USTF0",1762911917980,0.28051866,103230.0,103220.0,0.36205373]
["bitfinex-derivatives","BTCF0:USTF0",1762911918283,0.28051866,103230.0,103220.0,0.45897803]
["bitfinex-derivatives","BTCF0:USTF0",1762911919769,0.18360376,103230.0,103220.0,0.45897803]
["bitfinex-derivatives","BTCF0:USTF0",1762911919972,0.01576803,103230.0,103220.0,0.74139368]
["bitfinex-derivatives","BTCF0:USTF0",1762911920180,0.03706803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911920477,0.05832803,103230.0,103220.0,0.75869419]
["bitfinex-derivatives","BTCF0:USTF0",1762911921176,0.15524293,103230.0,103220.0,0.51092273]
["bitfinex-derivatives","BTCF0:USTF0",1762911921384,0.15524293,103230.0,103220.0,0.63480846]
["bitfinex-derivatives","BTCF0:USTF0",1762911921877,0.15524293,103230.0,103220.0,0.66940173]
["bitfinex-derivatives","BTCF0:USTF0",1762911922575,0.05832803,103230.0,103220.0,0.66940173]
["bitfinex-derivatives","BTCF0:USTF0",1762911922778,0.05832803,103230.0,103220.0,0.63480846]
["bitfinex-derivatives","BTCF0:USTF0",1762911922973,0.15524283,103230.0,103220.0,0.51092273]
["bitfinex-derivatives","BTCF0:USTF0",1762911923181,0.15524283,103230.0,103220.0,0.44858872]
["bitfinex-derivatives","BTCF0:USTF0",1762911923482,0.15524283,103230.0,103220.0,0.49356822]
["bitfinex-derivatives","BTCF0:USTF0",1762911924777,0.05832803,103230.0,103220.0,0.49356822]
["bitfinex-derivatives","BTCF0:USTF0",1762911924976,0.05832803,103230.0,103220.0,0.61754976]
["bitfinex-derivatives","BTCF0:USTF0",1762911925667,0.15524293,103230.0,103220.0,0.39664402]
["bitfinex-derivatives","BTCF0:USTF0",1762911925873,0.40320601,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911926072,0.64002447,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911926276,0.27922447,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911928789,0.40320601,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911929082,0.27922447,103230.0,103220.0,0.00125373]
["bitfinex-derivatives","BTCF0:USTF0",1762911929475,0.76400601,103230.0,103220.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762911930481,0.76410731,103230.0,103220.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762911933776,0.64012577,103230.0,103220.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762911934177,0.76410731,103230.0,103220.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762911934378,0.1525042,103220.0,103210.0,0.45787856]
["bitfinex-derivatives","BTCF0:USTF0",1762911934686,0.64720377,103220.0,103210.0,0.45787856]
["bitfinex-derivatives","BTCF0:USTF0",1762911936080,0.64720377,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911936281,0.64720377,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911936588,0.64820377,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911937183,0.18275957,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911937389,0.52414223,103220.0,103210.0,0.61645069]
["bitfinex-derivatives","BTCF0:USTF0",1762911937982,0.42721803,103220.0,103210.0,0.61645069]
["bitfinex-derivatives","BTCF0:USTF0",1762911938182,0.52414223,103220.0,103210.0,0.61645069]
["bitfinex-derivatives","BTCF0:USTF0",1762911938382,0.01621803,103220.0,103210.0,0.61645069]
["bitfinex-derivatives","BTCF0:USTF0",1762911938589,0.01621803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911938891,0.03751803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911939099,0.15470223,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911939280,0.01521803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911939781,0.03651803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911940094,0.01521803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911940595,0.03651803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911940795,0.05777803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911941493,0.03651803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911942094,0.05777803,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911942899,0.15470223,103220.0,103210.0,0.6338051]
["bitfinex-derivatives","BTCF0:USTF0",1762911943296,0.15470223,103220.0,103210.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1762911943998,0.05777803,103220.0,103210.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1762911944885,0.15470223,103220.0,103210.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1762911945896,0.15470223,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911947806,0.05777803,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911948701,0.05777803,103220.0,103210.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1762911948902,0.15470223,103220.0,103210.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1762911949399,0.15470223,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911949597,0.15470223,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911949798,0.15470223,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911950000,0.27868377,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911950301,0.29927461,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911951303,0.29927461,103220.0,103210.0,0.45787886]
["bitfinex-derivatives","BTCF0:USTF0",1762911952097,0.29927461,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911952598,0.29927461,103220.0,103210.0,0.45787896]
["bitfinex-derivatives","BTCF0:USTF0",1762911952899,0.29927461,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911953099,0.66767461,103220.0,103210.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911953406,0.64708377,103220.0,103210.0,0.45787896]
["bitfinex-derivatives","BTCF0:USTF0",1762911956605,0.64704377,103220.0,103210.0,0.45787896]
["bitfinex-derivatives","BTCF0:USTF0",1762911956807,0.52306223,103220.0,103210.0,0.45787896]
["bitfinex-derivatives","BTCF0:USTF0",1762911957105,0.07838081,103220.0,103210.0,0.45787896]
["bitfinex-derivatives","BTCF0:USTF0",1762911957406,0.07838081,103220.0,103210.0,0.5818605]
["bitfinex-derivatives","BTCF0:USTF0",1762911957904,0.03582081,103220.0,103210.0,0.5818605]
["bitfinex-derivatives","BTCF0:USTF0",1762911958209,0.01521803,103220.0,103210.0,0.6338052]
["bitfinex-derivatives","BTCF0:USTF0",1762911958999,0.00219803,103220.0,103210.0,0.6338052]
["bitfinex-derivatives","BTCF0:USTF0",1762911959200,0.05806656,103230.0,103220.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1762911959405,0.08086398,103230.0,103220.0,0.58170574]
["bitfinex-derivatives","BTCF0:USTF0",1762911959900,0.08086398,103230.0,103220.0,0.4577242]
["bitfinex-derivatives","BTCF0:USTF0",1762911960805,0.08086398,103230.0,103220.0,0.58170574]
["bitfinex-derivatives","BTCF0:USTF0",1762911961710,0.00024656,103230.0,103220.0,1.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1762911961911,0.00024656,103230.0,103220.0,1.19214574]
["bitfinex-derivatives","BTCF0:USTF0",1762911962211,0.5217796,103250.0,103240.0,0.0969055]
["bitfinex-derivatives","BTCF0:USTF0",1762911962510,0.5445783,103250.0,103240.0,0.4577055]
["bitfinex-derivatives","BTCF0:USTF0",1762911962710,0.5445783,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911962913,0.66855984,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911964114,0.66955984,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762911965796,0.5455783,103250.0,103240.0,0.4577055]
["bitfinex-derivatives","BTCF0:USTF0",1762911966001,0.05983803,103250.0,103240.0,0.94248704]
["bitfinex-derivatives","BTCF0:USTF0",1762911966203,0.05983803,103250.0,103240.0,0.99441804]
["bitfinex-derivatives","BTCF0:USTF0",1762911966403,0.05983803,103250.0,103240.0,1.36265804]
["bitfinex-derivatives","BTCF0:USTF0",1762911966907,0.15673413,103250.0,103240.0,1.2386765]
["bitfinex-derivatives","BTCF0:USTF0",1762911967102,0.15573413,103250.0,103240.0,1.2386765]
["bitfinex-derivatives","BTCF0:USTF0",1762911967412,0.15573413,103250.0,103240.0,1.141771]
["bitfinex-derivatives","BTCF0:USTF0",1762911967614,0.15573413,103250.0,103240.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1762911968007,0.15573413,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762911968208,0.27971567,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762911968812,0.27971567,103250.0,103240.0,0.8185054]
["bitfinex-derivatives","BTCF0:USTF0",1762911969916,0.28071567,103250.0,103240.0,0.8185054]
["bitfinex-derivatives","BTCF0:USTF0",1762911970609,0.27971567,103250.0,103240.0,0.8185054]
["bitfinex-derivatives","BTCF0:USTF0",1762911970818,0.28071567,103250.0,103240.0,0.8185054]
["bitfinex-derivatives","BTCF0:USTF0",1762911971629,0.28071567,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762911976233,0.28071567,103250.0,103230.0,0.45785496]
["bitfinex-derivatives","BTCF0:USTF0",1762911976234,0.1543455,103240.0,103230.0,0.45785496]
["bitfinex-derivatives","BTCF0:USTF0",1762911976436,0.28052507,103240.0,103230.0,0.72174526]
["bitfinex-derivatives","BTCF0:USTF0",1762911976830,0.64864507,103240.0,103230.0,0.72174526]
["bitfinex-derivatives","BTCF0:USTF0",1762911977527,0.64864507,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911979736,0.66919673,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911982836,0.79322619,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911983140,0.79322619,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911984441,0.79422619,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911986633,0.79422619,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911987942,0.67014069,103240.0,103230.0,0.58186556]
["bitfinex-derivatives","BTCF0:USTF0",1762911988138,0.38501803,103240.0,103230.0,0.58186556]
["bitfinex-derivatives","BTCF0:USTF0",1762911988327,0.03871803,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762911988640,0.06035803,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762911988833,0.00319803,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762911989035,0.06015803,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762911990133,0.28106903,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762911990334,0.28006903,103240.0,103230.0,0.50979106]
["bitfinex-derivatives","BTCF0:USTF0",1762911990934,0.28006903,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911992639,0.28006903,103240.0,103230.0,0.58186556]
["bitfinex-derivatives","BTCF0:USTF0",1762911993044,0.28006903,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911993343,0.300649,103240.0,103230.0,0.45786016]
["bitfinex-derivatives","BTCF0:USTF0",1762911993843,0.300649,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911994144,0.4246545,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911995847,0.4246545,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911996949,0.4256545,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762911998453,0.4256545,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762911998653,0.4256545,103240.0,103230.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1762912000249,0.4256545,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912001253,0.4256545,103240.0,103230.0,0.45786016]
["bitfinex-derivatives","BTCF0:USTF0",1762912001554,0.4256545,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912002256,0.4256545,103240.0,103230.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912002457,0.4256545,103240.0,103230.0,0.09706016]
["bitfinex-derivatives","BTCF0:USTF0",1762912002660,0.080738,103240.0,103230.0,0.45786016]
["bitfinex-derivatives","BTCF0:USTF0",1762912002855,0.448698,103240.0,103230.0,0.45786016]
["bitfinex-derivatives","BTCF0:USTF0",1762912003053,0.5727035,103240.0,103230.0,0.45786016]
["bitfinex-derivatives","BTCF0:USTF0",1762912003249,0.080738,103240.0,103230.0,0.58186566]
["bitfinex-derivatives","BTCF0:USTF0",1762912003550,0.080738,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912003551,0.18416353,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912003858,0.28106903,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912004358,0.28006903,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912004562,0.15606353,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912004751,0.07976303,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912006055,0.17666853,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912006552,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912007246,0.20376853,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912007959,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912008862,0.30067403,103240.0,103230.0,0.50979116]
["bitfinex-derivatives","BTCF0:USTF0",1762912009057,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912010265,0.20376853,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912011464,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912012260,0.20376853,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912012468,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912014967,0.30067403,103240.0,103230.0,0.50979116]
["bitfinex-derivatives","BTCF0:USTF0",1762912016169,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912017268,0.20376853,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912018573,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912019471,0.30067403,103240.0,103230.0,0.53688176]
["bitfinex-derivatives","BTCF0:USTF0",1762912019773,0.30067403,103240.0,103230.0,0.63379666]
["bitfinex-derivatives","BTCF0:USTF0",1762912023178,0.30067403,103240.0,103230.0,0.41287626]
["bitfinex-derivatives","BTCF0:USTF0",1762912023365,0.42467953,103240.0,103230.0,0.41287626]
["bitfinex-derivatives","BTCF0:USTF0",1762912024178,0.42467953,103240.0,103230.0,0.50979106]
["bitfinex-derivatives","BTCF0:USTF0",1762912025378,0.42467953,103240.0,103230.0,0.41287626]
["bitfinex-derivatives","BTCF0:USTF0",1762912026370,0.42467953,103240.0,103230.0,0.50979106]
["bitfinex-derivatives","BTCF0:USTF0",1762912027277,0.42567953,103240.0,103230.0,0.50979106]
["bitfinex-derivatives","BTCF0:USTF0",1762912028075,0.20476853,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762912028283,0.08076303,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762912029180,0.17766863,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762912029387,0.08076303,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762912030277,0.07976303,103240.0,103230.0,0.63379656]
["bitfinex-derivatives","BTCF0:USTF0",1762912030877,0.07976303,103240.0,103230.0,1.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1762912032587,0.17666853,103240.0,103230.0,1.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1762912033689,0.07976303,103240.0,103230.0,1.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1762912034183,0.07976303,103240.0,103230.0,1.07383106]
["bitfinex-derivatives","BTCF0:USTF0",1762912034184,0.00219803,103240.0,103230.0,1.07383106]
["bitfinex-derivatives","BTCF0:USTF0",1762912034389,0.00219803,103240.0,103230.0,1.14306408]
["bitfinex-derivatives","BTCF0:USTF0",1762912034790,0.00219803,103240.0,103230.0,1.01905858]
["bitfinex-derivatives","BTCF0:USTF0",1762912034991,0.05599,103250.0,103240.0,0.0969056]
["bitfinex-derivatives","BTCF0:USTF0",1762912035193,0.05818803,103250.0,103240.0,0.75773635]
["bitfinex-derivatives","BTCF0:USTF0",1762912036399,0.00219803,103250.0,103240.0,0.75773635]
["bitfinex-derivatives","BTCF0:USTF0",1762912036594,0.42499526,103260.0,103250.0,0.0968962]
["bitfinex-derivatives","BTCF0:USTF0",1762912036791,0.44792371,103260.0,103250.0,0.63369285]
["bitfinex-derivatives","BTCF0:USTF0",1762912037192,0.44792371,103260.0,103250.0,1.00161285]
["bitfinex-derivatives","BTCF0:USTF0",1762912037396,0.00014526,103260.0,103250.0,1.12561835]
["bitfinex-derivatives","BTCF0:USTF0",1762912038096,0.00014526,103260.0,103250.0,0.35570237]
["bitfinex-derivatives","BTCF0:USTF0",1762912038097,0.42419098,103260.0,103250.0,0.35570237]
["bitfinex-derivatives","BTCF0:USTF0",1762912038288,0.1531354,103250.0,103240.0,0.05191082]
["bitfinex-derivatives","BTCF0:USTF0",1762912038485,0.1531448,103240.0,103230.0,0.41285608]
["bitfinex-derivatives","BTCF0:USTF0",1762912038700,0.42406995,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912038900,0.30006445,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912039898,0.30006445,103240.0,103230.0,0.45785926]
["bitfinex-derivatives","BTCF0:USTF0",1762912040197,0.30106445,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912041293,0.30106425,103240.0,103230.0,0.58186476]
["bitfinex-derivatives","BTCF0:USTF0",1762912042900,0.17705875,103240.0,103230.0,0.45785926]
["bitfinex-derivatives","BTCF0:USTF0",1762912045802,0.17705875,103240.0,103230.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912046601,0.17705875,103240.0,103230.0,0.45785926]
["bitfinex-derivatives","BTCF0:USTF0",1762912049403,0.17605875,103240.0,103230.0,0.45785926]
["bitfinex-derivatives","BTCF0:USTF0",1762912050095,0.07915415,103240.0,103230.0,0.58182804]
["bitfinex-derivatives","BTCF0:USTF0",1762912050290,0.01327,103250.0,103240.0,0.0969046]
["bitfinex-derivatives","BTCF0:USTF0",1762912050497,0.05737526,103260.0,103250.0,0.0968952]
["bitfinex-derivatives","BTCF0:USTF0",1762912050697,0.17716765,103260.0,103250.0,0.4576952]
["bitfinex-derivatives","BTCF0:USTF0",1762912052511,0.08028175,103260.0,103250.0,0.4576952]
["bitfinex-derivatives","BTCF0:USTF0",1762912052807,0.02305175,103260.0,103250.0,0.58166398]
["bitfinex-derivatives","BTCF0:USTF0",1762912053208,0.03637175,103260.0,103250.0,0.58166398]
["bitfinex-derivatives","BTCF0:USTF0",1762912053504,0.05922175,103260.0,103250.0,0.58166398]
["bitfinex-derivatives","BTCF0:USTF0",1762912054103,0.02305175,103260.0,103250.0,0.58166398]
["bitfinex-derivatives","BTCF0:USTF0",1762912054308,0.00014526,103260.0,103250.0,0.6335748]
["bitfinex-derivatives","BTCF0:USTF0",1762912055313,0.00014526,103260.0,103250.0,0.64310279]
["bitfinex-derivatives","BTCF0:USTF0",1762912055609,0.00014526,103260.0,103250.0,0.64410279]
["bitfinex-derivatives","BTCF0:USTF0",1762912056700,0.00014526,103260.0,103250.0,0.64510279]
["bitfinex-derivatives","BTCF0:USTF0",1762912058607,0.05728,103290.0,103280.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1762912058811,0.05947803,103290.0,103280.0,0.94947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912059114,0.01551803,103290.0,103280.0,0.94947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912059502,0.01551803,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912059703,0.03836803,103290.0,103280.0,0.94947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912059904,0.06047803,103290.0,103280.0,0.94947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912060305,0.06247803,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912065110,0.04136803,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912065411,0.01632,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912065612,0.03917,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912067899,0.01632,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912068504,0.03917,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912069703,0.01632,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912070009,0.03917,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912070208,0.06109,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912071009,0.01632,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912071209,0.003,103290.0,103280.0,2.44947588]
["bitfinex-derivatives","BTCF0:USTF0",1762912078813,0.05702526,103300.0,103290.0,0.0968575]
["bitfinex-derivatives","BTCF0:USTF0",1762912079018,0.05702526,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912079920,0.05802526,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912080122,0.06022329,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912081316,0.06022329,103300.0,103290.0,0.4576575]
["bitfinex-derivatives","BTCF0:USTF0",1762912081710,0.06022329,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912082320,0.15707139,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912082511,0.18419207,103300.0,103290.0,0.4576575]
["bitfinex-derivatives","BTCF0:USTF0",1762912082822,0.06022329,103300.0,103290.0,0.4576575]
["bitfinex-derivatives","BTCF0:USTF0",1762912083330,0.08071203,103300.0,103290.0,0.4576575]
["bitfinex-derivatives","BTCF0:USTF0",1762912084217,0.08071203,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912084418,0.08071203,103300.0,103290.0,0.4576575]
["bitfinex-derivatives","BTCF0:USTF0",1762912084824,0.08071203,103300.0,103290.0,0.58162628]
["bitfinex-derivatives","BTCF0:USTF0",1762912085324,0.17756013,103300.0,103290.0,0.94930628]
["bitfinex-derivatives","BTCF0:USTF0",1762912085722,0.17756013,103300.0,103290.0,0.8253375]
["bitfinex-derivatives","BTCF0:USTF0",1762912089729,0.28104017,103300.0,103290.0,0.85997778]
["bitfinex-derivatives","BTCF0:USTF0",1762912090130,0.15707139,103300.0,103290.0,0.85997778]
["bitfinex-derivatives","BTCF0:USTF0",1762912090321,0.28104017,103300.0,103290.0,0.85997778]
["bitfinex-derivatives","BTCF0:USTF0",1762912091633,0.28104017,103300.0,103290.0,0.49229778]
["bitfinex-derivatives","BTCF0:USTF0",1762912093431,0.28104017,103300.0,103290.0,0.50947868]
["bitfinex-derivatives","BTCF0:USTF0",1762912096935,0.28104017,103300.0,103290.0,0.41262118]
["bitfinex-derivatives","BTCF0:USTF0",1762912097136,0.28104017,103300.0,103290.0,0.54412212]
["bitfinex-derivatives","BTCF0:USTF0",1762912101141,0.15707139,103300.0,103290.0,0.54412212]
["bitfinex-derivatives","BTCF0:USTF0",1762912101642,0.06022329,103300.0,103290.0,0.54412212]
["bitfinex-derivatives","BTCF0:USTF0",1762912102443,0.06022329,103300.0,103290.0,0.50947868]
["bitfinex-derivatives","BTCF0:USTF0",1762912103254,0.06022329,103300.0,103290.0,0.63344746]
["bitfinex-derivatives","BTCF0:USTF0",1762912104152,0.03865329,103300.0,103290.0,0.63344746]
["bitfinex-derivatives","BTCF0:USTF0",1762912104333,0.00114526,103300.0,103290.0,0.63344746]
["bitfinex-derivatives","BTCF0:USTF0",1762912104538,0.00114526,103300.0,103290.0,0.77482808]
["bitfinex-derivatives","BTCF0:USTF0",1762912104945,0.00114526,103300.0,103290.0,0.77443818]
["bitfinex-derivatives","BTCF0:USTF0",1762912105248,0.05802,103320.0,103310.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1762912105451,0.06021803,103320.0,103310.0,1.36180905]
["bitfinex-derivatives","BTCF0:USTF0",1762912105748,0.28082146,103320.0,103310.0,1.17580776]
["bitfinex-derivatives","BTCF0:USTF0",1762912105947,0.28082146,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912106154,0.18399186,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912106342,0.28082146,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912106543,0.28382146,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912106851,0.16004763,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912107050,0.16204763,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912107246,0.28582146,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912108754,0.16204763,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912109455,0.28582146,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912109757,0.18899186,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912110249,0.06521803,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912111353,0.06302,103320.0,103310.0,1.39642059]
["bitfinex-derivatives","BTCF0:USTF0",1762912112047,0.04031,103320.0,103310.0,1.36180905]
["bitfinex-derivatives","BTCF0:USTF0",1762912112346,0.06302,103320.0,103310.0,1.39636779]
["bitfinex-derivatives","BTCF0:USTF0",1762912112840,0.005,103320.0,103310.0,1.48558288]
["bitfinex-derivatives","BTCF0:USTF0",1762912113445,0.005,103320.0,103310.0,1.4854656]
["bitfinex-derivatives","BTCF0:USTF0",1762912114854,0.002,103320.0,103310.0,1.4874656]
["bitfinex-derivatives","BTCF0:USTF0",1762912115960,0.002,103320.0,103310.0,1.23991794]
["bitfinex-derivatives","BTCF0:USTF0",1762912116154,0.05845526,103330.0,103320.0,0.0968294]
["bitfinex-derivatives","BTCF0:USTF0",1762912116456,0.05845526,103330.0,103320.0,0.73968783]
["bitfinex-derivatives","BTCF0:USTF0",1762912117059,0.15527526,103330.0,103320.0,0.73968783]
["bitfinex-derivatives","BTCF0:USTF0",1762912117350,0.06065329,103330.0,103320.0,0.73968783]
["bitfinex-derivatives","BTCF0:USTF0",1762912118062,0.06065329,103330.0,103320.0,0.74068783]
["bitfinex-derivatives","BTCF0:USTF0",1762912118260,0.15747329,103330.0,103320.0,0.74068783]
["bitfinex-derivatives","BTCF0:USTF0",1762912118655,0.15747329,103330.0,103320.0,1.10824783]
["bitfinex-derivatives","BTCF0:USTF0",1762912119661,0.15747329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912120848,0.06065329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912123864,0.15747329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912124855,0.06065329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912125364,0.03794329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912125662,0.06065329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912128566,0.06065329,103330.0,103320.0,0.8261894]
["bitfinex-derivatives","BTCF0:USTF0",1762912128759,0.06065329,103330.0,103320.0,0.94996323]
["bitfinex-derivatives","BTCF0:USTF0",1762912128960,0.06065329,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912132161,0.00014526,103330.0,103320.0,1.07373706]
["bitfinex-derivatives","BTCF0:USTF0",1762912132768,0.00014526,103330.0,103320.0,1.50121459]
["bitfinex-derivatives","BTCF0:USTF0",1762912133068,0.06353469,103350.0,103340.0,0.0968109]
["bitfinex-derivatives","BTCF0:USTF0",1762912133263,0.08622743,103350.0,103340.0,1.43347856]
["bitfinex-derivatives","BTCF0:USTF0",1762912133458,0.08622743,103350.0,103340.0,1.06595856]
["bitfinex-derivatives","BTCF0:USTF0",1762912133654,0.08622743,103350.0,103340.0,1.43347856]
["bitfinex-derivatives","BTCF0:USTF0",1762912134260,0.0850294,103350.0,103340.0,1.43347856]
["bitfinex-derivatives","BTCF0:USTF0",1762912135254,0.08822743,103350.0,103340.0,1.43347856]
["bitfinex-derivatives","BTCF0:USTF0",1762912137764,0.0269194,103350.0,103340.0,1.55725239]
["bitfinex-derivatives","BTCF0:USTF0",1762912137965,7e-08,103350.0,103340.0,2.19917239]
["bitfinex-derivatives","BTCF0:USTF0",1762912138171,7e-08,103350.0,103340.0,2.25097133]
["bitfinex-derivatives","BTCF0:USTF0",1762912138369,7e-08,103350.0,103340.0,2.23362546]
["bitfinex-derivatives","BTCF0:USTF0",1762912139268,7e-08,103350.0,103340.0,2.25097133]
["bitfinex-derivatives","BTCF0:USTF0",1762912140157,7e-08,103350.0,103340.0,1.64153133]
["bitfinex-derivatives","BTCF0:USTF0",1762912140361,7e-08,103350.0,103340.0,2.25093133]
["bitfinex-derivatives","BTCF0:USTF0",1762912140561,7e-08,103350.0,103340.0,2.00901133]
["bitfinex-derivatives","BTCF0:USTF0",1762912140973,7e-08,103350.0,103340.0,2.25093133]
["bitfinex-derivatives","BTCF0:USTF0",1762912141172,7e-08,103350.0,103340.0,2.00901133]
["bitfinex-derivatives","BTCF0:USTF0",1762912141373,7e-08,103350.0,103340.0,2.25093133]
["bitfinex-derivatives","BTCF0:USTF0",1762912141576,7e-08,103350.0,103340.0,2.00901133]
["bitfinex-derivatives","BTCF0:USTF0",1762912141769,7e-08,103350.0,103340.0,2.25093133]
["bitfinex-derivatives","BTCF0:USTF0",1762912142165,7e-08,103350.0,103340.0,2.28532919]
["bitfinex-derivatives","BTCF0:USTF0",1762912142367,0.05835,103370.0,103360.0,0.0967919]
["bitfinex-derivatives","BTCF0:USTF0",1762912142567,0.06054803,103370.0,103360.0,1.43337956]
["bitfinex-derivatives","BTCF0:USTF0",1762912143472,0.06454803,103370.0,103360.0,1.43337956]
["bitfinex-derivatives","BTCF0:USTF0",1762912145275,0.00619803,103370.0,103360.0,1.43337956]
["bitfinex-derivatives","BTCF0:USTF0",1762912145580,1e-07,103370.0,103360.0,1.83343347]
["bitfinex-derivatives","BTCF0:USTF0",1762912146469,1e-07,103370.0,103360.0,2.23343347]
["bitfinex-derivatives","BTCF0:USTF0",1762912146674,0.05749,103390.0,103380.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1762912146874,0.05968803,103390.0,103380.0,1.43332086]
["bitfinex-derivatives","BTCF0:USTF0",1762912147880,0.05749,103400.0,103390.0,0.0967638]
["bitfinex-derivatives","BTCF0:USTF0",1762912148072,0.05968803,103400.0,103390.0,0.58133763]
["bitfinex-derivatives","BTCF0:USTF0",1762912148263,0.05968803,103400.0,103390.0,0.70511146]
["bitfinex-derivatives","BTCF0:USTF0",1762912148673,0.05968803,103400.0,103390.0,0.71471928]
["bitfinex-derivatives","BTCF0:USTF0",1762912148978,0.01275,103410.0,103390.0,0.71471928]
["bitfinex-derivatives","BTCF0:USTF0",1762912148979,0.01275,103410.0,103400.0,0.0967545]
["bitfinex-derivatives","BTCF0:USTF0",1762912149167,0.01275,103410.0,103400.0,1.19623599]
["bitfinex-derivatives","BTCF0:USTF0",1762912149369,0.05980803,103410.0,103400.0,0.85193383]
["bitfinex-derivatives","BTCF0:USTF0",1762912149573,0.05980803,103410.0,103400.0,0.94868833]
["bitfinex-derivatives","BTCF0:USTF0",1762912149772,0.15655313,103410.0,103400.0,0.94868833]
["bitfinex-derivatives","BTCF0:USTF0",1762912150079,0.15755313,103410.0,103400.0,1.07246216]
["bitfinex-derivatives","BTCF0:USTF0",1762912150275,0.06080803,103410.0,103400.0,0.60834766]
["bitfinex-derivatives","BTCF0:USTF0",1762912150577,0.06080803,103410.0,103400.0,0.85193383]
["bitfinex-derivatives","BTCF0:USTF0",1762912150578,0.15755313,103410.0,103400.0,0.85193383]
["bitfinex-derivatives","BTCF0:USTF0",1762912150979,0.1543645,103400.0,103390.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912151171,0.28033636,103400.0,103390.0,0.85207909]
["bitfinex-derivatives","BTCF0:USTF0",1762912151973,0.15656253,103400.0,103390.0,0.94884289]
["bitfinex-derivatives","BTCF0:USTF0",1762912152172,0.15756253,103400.0,103390.0,0.94884289]
["bitfinex-derivatives","BTCF0:USTF0",1762912152380,0.15856253,103400.0,103390.0,0.94884289]
["bitfinex-derivatives","BTCF0:USTF0",1762912152680,0.15856253,103400.0,103390.0,0.85227909]
["bitfinex-derivatives","BTCF0:USTF0",1762912152874,0.28233636,103400.0,103390.0,0.85227909]
["bitfinex-derivatives","BTCF0:USTF0",1762912153075,0.28233636,103400.0,103390.0,0.48471909]
["bitfinex-derivatives","BTCF0:USTF0",1762912153580,0.40611019,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912153981,0.76691019,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912154170,0.1543832,103380.0,103370.0,0.8250964]
["bitfinex-derivatives","BTCF0:USTF0",1762912154372,0.28035506,103380.0,103370.0,0.48457383]
["bitfinex-derivatives","BTCF0:USTF0",1762912154776,0.28035506,103380.0,103360.0,0.58136103]
["bitfinex-derivatives","BTCF0:USTF0",1762912154777,0.1543926,103370.0,103360.0,0.58136103]
["bitfinex-derivatives","BTCF0:USTF0",1762912154974,0.28036446,103370.0,103360.0,0.94896103]
["bitfinex-derivatives","BTCF0:USTF0",1762912155182,0.28036446,103370.0,103360.0,0.85217383]
["bitfinex-derivatives","BTCF0:USTF0",1762912155376,0.28036446,103370.0,103360.0,0.48457383]
["bitfinex-derivatives","BTCF0:USTF0",1762912155569,0.28036446,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912156282,0.28036446,103370.0,103360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762912156986,0.31221549,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912157685,0.1544019,103360.0,103350.0,0.45774586]
["bitfinex-derivatives","BTCF0:USTF0",1762912157878,0.15659993,103360.0,103350.0,0.45774586]
["bitfinex-derivatives","BTCF0:USTF0",1762912158073,0.05980803,103360.0,103350.0,0.45774586]
["bitfinex-derivatives","BTCF0:USTF0",1762912158280,0.03583,103370.0,103360.0,0.0967922]
["bitfinex-derivatives","BTCF0:USTF0",1762912158480,0.01575,103370.0,103360.0,0.97985706]
["bitfinex-derivatives","BTCF0:USTF0",1762912158877,0.06061,103370.0,103360.0,0.97985706]
["bitfinex-derivatives","BTCF0:USTF0",1762912159281,0.05761,103370.0,103360.0,0.97985706]
["bitfinex-derivatives","BTCF0:USTF0",1762912159677,0.05980803,103370.0,103360.0,0.97985706]
["bitfinex-derivatives","BTCF0:USTF0",1762912160083,0.05980803,103370.0,103360.0,0.98185706]
["bitfinex-derivatives","BTCF0:USTF0",1762912160485,0.05980803,103370.0,103360.0,0.61421706]
["bitfinex-derivatives","BTCF0:USTF0",1762912160686,0.15659083,103370.0,103360.0,0.98413706]
["bitfinex-derivatives","BTCF0:USTF0",1762912161385,0.15659083,103370.0,103360.0,0.98113706]
["bitfinex-derivatives","BTCF0:USTF0",1762912161583,0.15659083,103370.0,103360.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1762912161787,0.15659083,103370.0,103360.0,0.8275122]
["bitfinex-derivatives","BTCF0:USTF0",1762912163088,0.05980803,103370.0,103360.0,0.8275122]
["bitfinex-derivatives","BTCF0:USTF0",1762912163792,0.15659083,103370.0,103360.0,0.8275122]
["bitfinex-derivatives","BTCF0:USTF0",1762912164094,0.15659083,103370.0,103360.0,0.4595922]
["bitfinex-derivatives","BTCF0:USTF0",1762912164287,0.15659083,103370.0,103360.0,0.8275522]
["bitfinex-derivatives","BTCF0:USTF0",1762912166089,0.15659083,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912166090,0.31121569,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912166287,0.1546619,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912166487,0.67952479,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912167093,0.75173734,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912167290,0.52489993,103360.0,103350.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912167592,0.75273734,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912168292,0.1546807,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912168494,0.15687873,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912169195,0.52499873,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912169890,0.52499873,103340.0,103330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762912170392,0.52499873,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762912170891,0.52499873,103340.0,103330.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1762912171091,0.52599873,103340.0,103330.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1762912171292,0.43018803,103340.0,103330.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1762912171489,0.06206803,103340.0,103330.0,0.68445741]
["bitfinex-derivatives","BTCF0:USTF0",1762912172090,0.06206803,103340.0,103330.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1762912172290,0.01772803,103340.0,103330.0,1.05261741]
["bitfinex-derivatives","BTCF0:USTF0",1762912172805,0.01453,103340.0,103330.0,1.05261741]
["bitfinex-derivatives","BTCF0:USTF0",1762912172988,0.01453,103340.0,103330.0,1.05361741]
["bitfinex-derivatives","BTCF0:USTF0",1762912173299,0.01353,103340.0,103330.0,1.05361741]
["bitfinex-derivatives","BTCF0:USTF0",1762912173891,0.05801526,103350.0,103340.0,0.0968106]
["bitfinex-derivatives","BTCF0:USTF0",1762912174195,0.06021329,103350.0,103340.0,0.68444801]
["bitfinex-derivatives","BTCF0:USTF0",1762912174598,0.15701459,103350.0,103340.0,0.68444801]
["bitfinex-derivatives","BTCF0:USTF0",1762912175192,0.15701459,103350.0,103340.0,0.68544801]
["bitfinex-derivatives","BTCF0:USTF0",1762912175495,0.06021329,103350.0,103340.0,0.68544801]
["bitfinex-derivatives","BTCF0:USTF0",1762912175898,0.01587329,103350.0,103340.0,0.68544801]
["bitfinex-derivatives","BTCF0:USTF0",1762912176093,0.01587329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912176303,0.00014526,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912176696,0.00234329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912177103,0.00014526,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912177397,0.06021329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912177598,0.00234329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912178199,0.00234329,103350.0,103340.0,0.72084809]
["bitfinex-derivatives","BTCF0:USTF0",1762912178497,0.01587329,103350.0,103340.0,0.72084809]
["bitfinex-derivatives","BTCF0:USTF0",1762912179001,0.03867329,103350.0,103340.0,0.72084809]
["bitfinex-derivatives","BTCF0:USTF0",1762912179602,0.03867329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912180102,0.01587329,103350.0,103340.0,0.68644801]
["bitfinex-derivatives","BTCF0:USTF0",1762912180698,0.06021329,103350.0,103340.0,0.8278106]
["bitfinex-derivatives","BTCF0:USTF0",1762912181003,0.15701459,103350.0,103340.0,0.4596107]
["bitfinex-derivatives","BTCF0:USTF0",1762912181302,0.15701459,103350.0,103340.0,0.8278107]
["bitfinex-derivatives","BTCF0:USTF0",1762912181501,0.06021329,103350.0,103340.0,0.8278107]
["bitfinex-derivatives","BTCF0:USTF0",1762912181803,0.15701459,103350.0,103340.0,0.8278107]
["bitfinex-derivatives","BTCF0:USTF0",1762912182006,0.15701459,103350.0,103340.0,0.4596107]
["bitfinex-derivatives","BTCF0:USTF0",1762912182203,0.15701459,103350.0,103340.0,0.4586107]
["bitfinex-derivatives","BTCF0:USTF0",1762912182398,0.15701459,103350.0,103340.0,0.8278107]
["bitfinex-derivatives","BTCF0:USTF0",1762912184099,0.15701459,103350.0,103340.0,0.8268107]
["bitfinex-derivatives","BTCF0:USTF0",1762912184398,0.06021329,103350.0,103340.0,0.8258107]
["bitfinex-derivatives","BTCF0:USTF0",1762912184604,0.15701459,103350.0,103340.0,0.8258107]
["bitfinex-derivatives","BTCF0:USTF0",1762912188611,0.15701459,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912189104,0.15701459,103350.0,103340.0,0.4576106]
["bitfinex-derivatives","BTCF0:USTF0",1762912189497,0.06021329,103350.0,103340.0,0.4576106]
["bitfinex-derivatives","BTCF0:USTF0",1762912191507,0.15701459,103350.0,103340.0,0.4576106]
["bitfinex-derivatives","BTCF0:USTF0",1762912192011,0.15701459,103350.0,103340.0,0.4586106]
["bitfinex-derivatives","BTCF0:USTF0",1762912193006,0.15701459,103350.0,103340.0,0.4596106]
["bitfinex-derivatives","BTCF0:USTF0",1762912193714,0.15701459,103350.0,103340.0,0.4586106]
["bitfinex-derivatives","BTCF0:USTF0",1762912193917,0.06021329,103350.0,103340.0,0.4596106]
["bitfinex-derivatives","BTCF0:USTF0",1762912194317,0.06021329,103350.0,103340.0,0.4586106]
["bitfinex-derivatives","BTCF0:USTF0",1762912194522,0.06021329,103350.0,103340.0,0.4576106]
["bitfinex-derivatives","BTCF0:USTF0",1762912197012,0.03867329,103350.0,103340.0,0.68444801]
["bitfinex-derivatives","BTCF0:USTF0",1762912197213,0.01587329,103350.0,103340.0,0.68444801]
["bitfinex-derivatives","BTCF0:USTF0",1762912198224,0.01587329,103350.0,103340.0,0.73624695]
["bitfinex-derivatives","BTCF0:USTF0",1762912198519,0.03840329,103350.0,103340.0,0.73724695]
["bitfinex-derivatives","BTCF0:USTF0",1762912198721,0.01587329,103350.0,103340.0,0.73724695]
["bitfinex-derivatives","BTCF0:USTF0",1762912199113,0.05956329,103350.0,103340.0,0.73824695]
["bitfinex-derivatives","BTCF0:USTF0",1762912199813,0.05956329,103350.0,103340.0,0.51140954]
["bitfinex-derivatives","BTCF0:USTF0",1762912200925,0.05956329,103350.0,103340.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1762912201111,0.03840329,103350.0,103340.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1762912201315,0.00014526,103350.0,103340.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1762912203017,0.03826329,103350.0,103340.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1762912203217,0.06025329,103350.0,103340.0,1.00297526]
["bitfinex-derivatives","BTCF0:USTF0",1762912204526,0.03826329,103350.0,103340.0,1.00297526]
["bitfinex-derivatives","BTCF0:USTF0",1762912204720,0.01316526,103350.0,103340.0,1.00297526]
["bitfinex-derivatives","BTCF0:USTF0",1762912205722,0.01316526,103350.0,103340.0,0.95117632]
["bitfinex-derivatives","BTCF0:USTF0",1762912207614,0.06025329,103350.0,103340.0,0.95117632]
["bitfinex-derivatives","BTCF0:USTF0",1762912208723,0.01536329,103350.0,103340.0,0.95117632]
["bitfinex-derivatives","BTCF0:USTF0",1762912209326,0.06025329,103350.0,103340.0,0.95117632]
["bitfinex-derivatives","BTCF0:USTF0",1762912210321,0.06025329,103350.0,103340.0,0.8274506]
["bitfinex-derivatives","BTCF0:USTF0",1762912210526,0.06025329,103350.0,103340.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1762912212329,0.00234329,103350.0,103340.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1762912213524,0.01536329,103350.0,103340.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1762912214320,0.00234329,103350.0,103340.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1762912214836,0.00014526,103350.0,103340.0,1.02036934]
["bitfinex-derivatives","BTCF0:USTF0",1762912215332,0.05805526,103350.0,103340.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1762912215933,0.06025329,103350.0,103340.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1762912216326,0.06025329,103350.0,103340.0,0.95097632]
["bitfinex-derivatives","BTCF0:USTF0",1762912216528,0.15705459,103350.0,103340.0,0.95097632]
["bitfinex-derivatives","BTCF0:USTF0",1762912216830,0.15705459,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912217335,0.06025329,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912217636,0.15705459,103350.0,103340.0,0.87902927]
["bitfinex-derivatives","BTCF0:USTF0",1762912217836,0.15705459,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912218035,0.15705459,103350.0,103340.0,0.63499499]
["bitfinex-derivatives","BTCF0:USTF0",1762912218236,0.06025329,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912218535,0.15705429,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912219638,0.06025329,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912222339,0.15705439,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912222543,0.06025329,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912223934,0.15705439,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912224144,0.06025329,103350.0,103340.0,1.00271499]
["bitfinex-derivatives","BTCF0:USTF0",1762912225342,0.00014526,103350.0,103340.0,0.95101632]
["bitfinex-derivatives","BTCF0:USTF0",1762912225536,0.00014526,103350.0,103340.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1762912226036,0.03708329,103350.0,103340.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1762912226242,0.05865329,103350.0,103340.0,1.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1762912226845,0.05865329,103350.0,103340.0,1.14392486]
["bitfinex-derivatives","BTCF0:USTF0",1762912227546,0.05865329,103350.0,103340.0,1.07469184]
["bitfinex-derivatives","BTCF0:USTF0",1762912228841,0.03708329,103350.0,103340.0,1.07469184]
["bitfinex-derivatives","BTCF0:USTF0",1762912229339,0.05865329,103350.0,103340.0,1.07469184]
["bitfinex-derivatives","BTCF0:USTF0",1762912230646,0.03708329,103350.0,103340.0,1.07469184]
["bitfinex-derivatives","BTCF0:USTF0",1762912231647,0.01579329,103350.0,103340.0,1.07469184]
["bitfinex-derivatives","BTCF0:USTF0",1762912232343,0.01275,103370.0,103360.0,0.0967919]
["bitfinex-derivatives","BTCF0:USTF0",1762912232543,0.05634267,103370.0,103360.0,0.77556771]
["bitfinex-derivatives","BTCF0:USTF0",1762912232747,0.05634267,103370.0,103360.0,1.10246613]
["bitfinex-derivatives","BTCF0:USTF0",1762912233547,0.01375,103370.0,103360.0,1.11972085]
["bitfinex-derivatives","BTCF0:USTF0",1762912233748,0.002,103370.0,103360.0,1.06795117]
["bitfinex-derivatives","BTCF0:USTF0",1762912234337,0.05904267,103370.0,103360.0,1.36446496]
["bitfinex-derivatives","BTCF0:USTF0",1762912234746,0.05804267,103370.0,103360.0,1.36446496]
["bitfinex-derivatives","BTCF0:USTF0",1762912234947,0.05804267,103370.0,103360.0,1.36546496]
["bitfinex-derivatives","BTCF0:USTF0",1762912235652,0.05704267,103370.0,103360.0,1.36646496]
["bitfinex-derivatives","BTCF0:USTF0",1762912235842,0.05704267,103370.0,103360.0,1.49014558]
["bitfinex-derivatives","BTCF0:USTF0",1762912236348,0.05704267,103370.0,103360.0,1.36650496]
["bitfinex-derivatives","BTCF0:USTF0",1762912237052,0.05704267,103370.0,103360.0,1.49018558]
["bitfinex-derivatives","BTCF0:USTF0",1762912237952,0.15382527,103370.0,103360.0,1.36650496]
["bitfinex-derivatives","BTCF0:USTF0",1762912238452,0.05704267,103370.0,103360.0,1.36650496]
["bitfinex-derivatives","BTCF0:USTF0",1762912238650,0.05704267,103370.0,103360.0,1.49018558]
["bitfinex-derivatives","BTCF0:USTF0",1762912239241,0.40118621,103370.0,103360.0,0.41675244]
["bitfinex-derivatives","BTCF0:USTF0",1762912239440,0.76198621,103370.0,103360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912239642,0.63830559,103370.0,103360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912239847,0.76198621,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912240046,0.63830559,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912240437,0.1531017,103360.0,103350.0,0.39543198]
["bitfinex-derivatives","BTCF0:USTF0",1762912240644,0.27751499,103360.0,103350.0,0.39763001]
["bitfinex-derivatives","BTCF0:USTF0",1762912241246,0.40119561,103360.0,103350.0,0.39763001]
["bitfinex-derivatives","BTCF0:USTF0",1762912241648,0.40119561,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912241848,0.76199561,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912242755,0.76299561,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912243259,0.76399561,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912244143,0.76399561,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912244350,0.153111,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912244663,0.27752429,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912244952,0.27752429,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912245350,0.27752429,103350.0,103340.0,0.45980843]
["bitfinex-derivatives","BTCF0:USTF0",1762912245742,0.27752429,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912246950,0.27752429,103350.0,103340.0,0.45980843]
["bitfinex-derivatives","BTCF0:USTF0",1762912247654,0.27752429,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912248862,0.27752429,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912249157,0.1531204,103340.0,103330.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912249359,0.40121431,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912250554,0.76953431,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912250757,0.77053431,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912250952,0.77053431,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912251758,0.77153431,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912252259,1.13233431,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912253257,1.13233431,103340.0,103310.0,0.98412294]
["bitfinex-derivatives","BTCF0:USTF0",1762912253258,0.1557992,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912253453,0.40389311,103320.0,103310.0,0.45983653]
["bitfinex-derivatives","BTCF0:USTF0",1762912253763,0.28021249,103320.0,103310.0,0.45983653]
["bitfinex-derivatives","BTCF0:USTF0",1762912254260,0.28021249,103320.0,103310.0,0.46083653]
["bitfinex-derivatives","BTCF0:USTF0",1762912254454,0.28021249,103320.0,103310.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762912255063,0.28021249,103320.0,103310.0,0.46083653]
["bitfinex-derivatives","BTCF0:USTF0",1762912255560,0.28021249,103320.0,103310.0,0.46183653]
["bitfinex-derivatives","BTCF0:USTF0",1762912260461,0.77221311,103320.0,103310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912261966,0.77221311,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912262363,0.1548487,103310.0,103300.0,0.36102592]
["bitfinex-derivatives","BTCF0:USTF0",1762912262567,0.27926199,103310.0,103300.0,0.36102592]
["bitfinex-derivatives","BTCF0:USTF0",1762912263269,0.27926199,103310.0,103300.0,0.36322395]
["bitfinex-derivatives","BTCF0:USTF0",1762912263767,0.27926199,103310.0,103300.0,0.36722395]
["bitfinex-derivatives","BTCF0:USTF0",1762912264571,0.27926199,103310.0,103300.0,0.00642395]
["bitfinex-derivatives","BTCF0:USTF0",1762912265767,0.27926199,103310.0,103300.0,0.10327185]
["bitfinex-derivatives","BTCF0:USTF0",1762912266267,0.15558117,103310.0,103300.0,0.71143309]
["bitfinex-derivatives","BTCF0:USTF0",1762912266566,0.15558117,103310.0,103300.0,0.58775247]
["bitfinex-derivatives","BTCF0:USTF0",1762912266772,0.05874267,103310.0,103300.0,0.58775247]
["bitfinex-derivatives","BTCF0:USTF0",1762912267261,0.05874267,103310.0,103300.0,1.07975309]
["bitfinex-derivatives","BTCF0:USTF0",1762912267663,0.05874267,103310.0,103300.0,0.95607247]
["bitfinex-derivatives","BTCF0:USTF0",1762912268369,0.05874267,103310.0,103300.0,0.99055919]
["bitfinex-derivatives","BTCF0:USTF0",1762912268770,0.15558117,103310.0,103300.0,0.99055919]
["bitfinex-derivatives","BTCF0:USTF0",1762912269274,0.05874267,103310.0,103300.0,0.99055919]
["bitfinex-derivatives","BTCF0:USTF0",1762912270674,0.60201482,103320.0,103310.0,0.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1762912270675,0.05733,103320.0,103310.0,0.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1762912270857,0.01387267,103320.0,103310.0,0.58351715]
["bitfinex-derivatives","BTCF0:USTF0",1762912271063,0.00073267,103320.0,103310.0,0.61800387]
["bitfinex-derivatives","BTCF0:USTF0",1762912271267,0.05747526,103330.0,103320.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1762912271465,0.05820793,103330.0,103320.0,0.95182785]
["bitfinex-derivatives","BTCF0:USTF0",1762912272073,0.05820793,103330.0,103320.0,1.07550847]
["bitfinex-derivatives","BTCF0:USTF0",1762912272274,0.00087793,103330.0,103320.0,1.10999519]
["bitfinex-derivatives","BTCF0:USTF0",1762912272469,0.00087793,103330.0,103320.0,1.1617496]
["bitfinex-derivatives","BTCF0:USTF0",1762912272776,0.03778793,103330.0,103320.0,1.1617496]
["bitfinex-derivatives","BTCF0:USTF0",1762912273164,0.05888793,103330.0,103320.0,1.1617496]
["bitfinex-derivatives","BTCF0:USTF0",1762912273474,0.01469793,103330.0,103320.0,1.11099519]
["bitfinex-derivatives","BTCF0:USTF0",1762912273675,0.03778793,103330.0,103320.0,1.11099519]
["bitfinex-derivatives","BTCF0:USTF0",1762912274173,0.05888793,103330.0,103320.0,0.86363395]
["bitfinex-derivatives","BTCF0:USTF0",1762912274378,0.05888793,103330.0,103320.0,1.11099519]
["bitfinex-derivatives","BTCF0:USTF0",1762912274379,0.01469793,103330.0,103320.0,1.11099519]
["bitfinex-derivatives","BTCF0:USTF0",1762912275068,0.01469793,103330.0,103320.0,0.49631395]
["bitfinex-derivatives","BTCF0:USTF0",1762912275069,0.05888793,103330.0,103320.0,0.49631395]
["bitfinex-derivatives","BTCF0:USTF0",1762912275377,0.05888793,103330.0,103320.0,0.98827457]
["bitfinex-derivatives","BTCF0:USTF0",1762912279579,0.05888793,103330.0,103320.0,0.61999457]
["bitfinex-derivatives","BTCF0:USTF0",1762912279781,0.05888793,103330.0,103320.0,0.98823457]
["bitfinex-derivatives","BTCF0:USTF0",1762912281483,0.05888793,103330.0,103320.0,0.61999457]
["bitfinex-derivatives","BTCF0:USTF0",1762912281684,0.05888793,103330.0,103320.0,0.98815457]
["bitfinex-derivatives","BTCF0:USTF0",1762912281884,0.01387793,103330.0,103320.0,1.11183519]
["bitfinex-derivatives","BTCF0:USTF0",1762912282086,0.00014526,103330.0,103320.0,1.11183519]
["bitfinex-derivatives","BTCF0:USTF0",1762912282273,0.05852526,103330.0,103320.0,1.11183519]
["bitfinex-derivatives","BTCF0:USTF0",1762912282473,0.27975835,103330.0,103320.0,0.61999457]
["bitfinex-derivatives","BTCF0:USTF0",1762912282986,0.27975835,103330.0,103320.0,0.46182723]
["bitfinex-derivatives","BTCF0:USTF0",1762912283185,0.27975835,103330.0,103320.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762912283985,0.27975835,103330.0,103320.0,0.46182723]
["bitfinex-derivatives","BTCF0:USTF0",1762912284279,0.27975835,103330.0,103320.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762912284482,0.27975835,103330.0,103320.0,0.46082743]
["bitfinex-derivatives","BTCF0:USTF0",1762912285085,0.27975835,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912286583,0.27975835,103330.0,103320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912287178,0.27975835,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912287877,0.18293855,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912288082,0.27975855,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912288689,0.18293855,103330.0,103320.0,0.58350805]
["bitfinex-derivatives","BTCF0:USTF0",1762912288890,0.05925793,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912289999,0.15607793,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912290299,0.05925793,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912291107,0.05925793,103330.0,103320.0,0.49431415]
["bitfinex-derivatives","BTCF0:USTF0",1762912291406,0.05925793,103330.0,103320.0,0.61808059]
["bitfinex-derivatives","BTCF0:USTF0",1762912291606,0.00087793,103330.0,103320.0,0.61808059]
["bitfinex-derivatives","BTCF0:USTF0",1762912291802,0.00087793,103330.0,103320.0,0.669835]
["bitfinex-derivatives","BTCF0:USTF0",1762912292005,0.01387793,103330.0,103320.0,0.669835]
["bitfinex-derivatives","BTCF0:USTF0",1762912292503,0.1552094,103320.0,103310.0,0.39528672]
["bitfinex-derivatives","BTCF0:USTF0",1762912292702,0.1552188,103310.0,103300.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1762912292910,0.27971791,103310.0,103300.0,0.39771067]
["bitfinex-derivatives","BTCF0:USTF0",1762912293207,0.27971791,103310.0,103300.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1762912294308,0.27971791,103310.0,103300.0,0.00442395]
["bitfinex-derivatives","BTCF0:USTF0",1762912294909,0.27971791,103310.0,103300.0,0.00542395]
["bitfinex-derivatives","BTCF0:USTF0",1762912297607,0.64835791,103310.0,103300.0,0.00542395]
["bitfinex-derivatives","BTCF0:USTF0",1762912299899,0.64835791,103310.0,103300.0,0.00322592]
["bitfinex-derivatives","BTCF0:USTF0",1762912300103,1.00915791,103310.0,103300.0,0.00322592]
["bitfinex-derivatives","BTCF0:USTF0",1762912300305,0.1552373,103290.0,103280.0,0.39528672]
["bitfinex-derivatives","BTCF0:USTF0",1762912300511,0.27973641,103290.0,103280.0,0.39748475]
["bitfinex-derivatives","BTCF0:USTF0",1762912301206,0.27981958,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912301602,0.27981958,103290.0,103280.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762912302714,0.64841958,103290.0,103280.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762912304810,0.52465314,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912305205,0.64841958,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912305405,0.52465314,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912305803,0.64841958,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912306201,0.64841958,103290.0,103280.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762912307606,0.64841958,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912308209,0.52465314,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912310317,0.42779584,103290.0,103280.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1762912310513,0.42779584,103290.0,103280.0,0.58463117]
["bitfinex-derivatives","BTCF0:USTF0",1762912310812,0.05919584,103290.0,103280.0,0.98767789]
["bitfinex-derivatives","BTCF0:USTF0",1762912311116,8.317e-05,103290.0,103280.0,1.00494558]
["bitfinex-derivatives","BTCF0:USTF0",1762912311314,8.317e-05,103290.0,103280.0,1.40494558]
["bitfinex-derivatives","BTCF0:USTF0",1762912311910,8.317e-05,103290.0,103280.0,1.64698558]
["bitfinex-derivatives","BTCF0:USTF0",1762912312419,3.17e-06,103290.0,103280.0,1.66446419]
["bitfinex-derivatives","BTCF0:USTF0",1762912312619,3.17e-06,103290.0,103280.0,1.78823063]
["bitfinex-derivatives","BTCF0:USTF0",1762912312809,3.17e-06,103290.0,103280.0,1.66446419]
["bitfinex-derivatives","BTCF0:USTF0",1762912313008,3.17e-06,103290.0,103280.0,1.78823063]
["bitfinex-derivatives","BTCF0:USTF0",1762912313205,3.17e-06,103290.0,103280.0,1.66446419]
["bitfinex-derivatives","BTCF0:USTF0",1762912313616,3.17e-06,103290.0,103280.0,1.35319117]
["bitfinex-derivatives","BTCF0:USTF0",1762912313914,3.17e-06,103290.0,103280.0,1.71899761]
["bitfinex-derivatives","BTCF0:USTF0",1762912314307,3.17e-06,103290.0,103280.0,1.59523117]
["bitfinex-derivatives","BTCF0:USTF0",1762912314510,3.17e-06,103290.0,103280.0,1.60473117]
["bitfinex-derivatives","BTCF0:USTF0",1762912314709,3.17e-06,103290.0,103280.0,1.36269117]
["bitfinex-derivatives","BTCF0:USTF0",1762912314919,3.17e-06,103290.0,103280.0,1.60473117]
["bitfinex-derivatives","BTCF0:USTF0",1762912315718,3.17e-06,103290.0,103280.0,1.72849761]
["bitfinex-derivatives","BTCF0:USTF0",1762912317121,0.05645,103320.0,103310.0,0.0968387]
["bitfinex-derivatives","BTCF0:USTF0",1762912317318,0.05718267,103320.0,103310.0,0.98695843]
["bitfinex-derivatives","BTCF0:USTF0",1762912318215,0.05718267,103320.0,103310.0,1.03879132]
["bitfinex-derivatives","BTCF0:USTF0",1762912318419,0.06218267,103320.0,103310.0,1.03879132]
["bitfinex-derivatives","BTCF0:USTF0",1762912318620,0.005,103320.0,103310.0,1.1280025]
["bitfinex-derivatives","BTCF0:USTF0",1762912318814,0.005,103320.0,103310.0,1.31812961]
["bitfinex-derivatives","BTCF0:USTF0",1762912319117,0.01861,103320.0,103310.0,0.82863673]
["bitfinex-derivatives","BTCF0:USTF0",1762912319320,0.005,103320.0,103310.0,1.19436317]
["bitfinex-derivatives","BTCF0:USTF0",1762912319521,0.005,103320.0,103310.0,0.95240317]
["bitfinex-derivatives","BTCF0:USTF0",1762912319712,0.005,103320.0,103310.0,1.19436317]
["bitfinex-derivatives","BTCF0:USTF0",1762912320315,0.003,103320.0,103310.0,1.19536317]
["bitfinex-derivatives","BTCF0:USTF0",1762912320511,0.05862526,103330.0,103320.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1762912320715,0.05935793,103330.0,103320.0,0.66984557]
["bitfinex-derivatives","BTCF0:USTF0",1762912320915,0.05935793,103330.0,103320.0,0.54607913]
["bitfinex-derivatives","BTCF0:USTF0",1762912321126,0.05935793,103330.0,103320.0,0.66984557]
["bitfinex-derivatives","BTCF0:USTF0",1762912321320,0.05935793,103330.0,103320.0,0.61809443]
["bitfinex-derivatives","BTCF0:USTF0",1762912322217,0.05935793,103330.0,103320.0,0.66984557]
["bitfinex-derivatives","BTCF0:USTF0",1762912322417,0.05935793,103330.0,103320.0,0.98697443]
["bitfinex-derivatives","BTCF0:USTF0",1762912322918,0.15617773,103330.0,103320.0,0.39749879]
["bitfinex-derivatives","BTCF0:USTF0",1762912323114,6e-08,103330.0,103320.0,1.11070087]
["bitfinex-derivatives","BTCF0:USTF0",1762912323321,6e-08,103330.0,103320.0,1.52795125]
["bitfinex-derivatives","BTCF0:USTF0",1762912323517,6e-08,103330.0,103320.0,1.71816011]
["bitfinex-derivatives","BTCF0:USTF0",1762912323723,6e-08,103330.0,103320.0,1.47620011]
["bitfinex-derivatives","BTCF0:USTF0",1762912323923,6e-08,103330.0,103320.0,1.78739313]
["bitfinex-derivatives","BTCF0:USTF0",1762912324424,6e-08,103330.0,103320.0,1.78839313]
["bitfinex-derivatives","BTCF0:USTF0",1762912324621,6e-08,103330.0,103320.0,1.78939313]
["bitfinex-derivatives","BTCF0:USTF0",1762912326117,6e-08,103330.0,103320.0,1.72016011]
["bitfinex-derivatives","BTCF0:USTF0",1762912326826,6e-08,103330.0,103320.0,1.69937672]
["bitfinex-derivatives","BTCF0:USTF0",1762912327018,6e-08,103330.0,103320.0,1.45741672]
["bitfinex-derivatives","BTCF0:USTF0",1762912327419,6e-08,103330.0,103320.0,1.7509281]
["bitfinex-derivatives","BTCF0:USTF0",1762912327921,6e-08,103330.0,103320.0,1.69937672]
["bitfinex-derivatives","BTCF0:USTF0",1762912328424,6e-08,103330.0,103320.0,1.89645301]
["bitfinex-derivatives","BTCF0:USTF0",1762912328723,6e-08,103330.0,103320.0,1.90595301]
["bitfinex-derivatives","BTCF0:USTF0",1762912328919,6e-08,103330.0,103320.0,1.8544237]
["bitfinex-derivatives","BTCF0:USTF0",1762912329126,6e-08,103330.0,103320.0,1.66399191]
["bitfinex-derivatives","BTCF0:USTF0",1762912329919,6e-08,103330.0,103320.0,1.90595191]
["bitfinex-derivatives","BTCF0:USTF0",1762912330723,6e-08,103330.0,103320.0,1.8544237]
["bitfinex-derivatives","BTCF0:USTF0",1762912330917,0.05846,103370.0,103360.0,0.0967917]
["bitfinex-derivatives","BTCF0:USTF0",1762912331117,0.01434267,103370.0,103360.0,1.41653922]
["bitfinex-derivatives","BTCF0:USTF0",1762912331329,0.01434267,103370.0,103360.0,2.91653922]
["bitfinex-derivatives","BTCF0:USTF0",1762912331624,0.01361,103380.0,103370.0,0.0967823]
["bitfinex-derivatives","BTCF0:USTF0",1762912331923,0.01361,103390.0,103380.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1762912331924,0.05846,103390.0,103380.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1762912332113,0.05919267,103390.0,103380.0,1.41656052]
["bitfinex-derivatives","BTCF0:USTF0",1762912332519,0.15595627,103390.0,103380.0,1.09303803]
["bitfinex-derivatives","BTCF0:USTF0",1762912332821,0.15595627,103390.0,103380.0,1.18981103]
["bitfinex-derivatives","BTCF0:USTF0",1762912333328,0.05919267,103390.0,103380.0,1.18981103]
["bitfinex-derivatives","BTCF0:USTF0",1762912333826,0.06319267,103390.0,103380.0,1.18981103]
["bitfinex-derivatives","BTCF0:USTF0",1762912334415,0.04031267,103390.0,103380.0,1.41656052]
["bitfinex-derivatives","BTCF0:USTF0",1762912334820,0.06319267,103390.0,103380.0,1.41656052]
["bitfinex-derivatives","BTCF0:USTF0",1762912336030,0.06319267,103390.0,103380.0,1.18981103]
["bitfinex-derivatives","BTCF0:USTF0",1762912336227,0.15995627,103390.0,103380.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762912336530,0.15995627,103390.0,103380.0,1.09287803]
["bitfinex-derivatives","BTCF0:USTF0",1762912336726,0.15995627,103390.0,103370.0,0.09692306]
["bitfinex-derivatives","BTCF0:USTF0",1762912336727,0.155233,103380.0,103370.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912336932,0.38271516,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912337537,0.15596567,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912338033,0.15696567,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912338831,0.15796567,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912339227,0.1552426,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912339419,0.15597527,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912339733,0.1552519,103360.0,103350.0,0.8267166]
["bitfinex-derivatives","BTCF0:USTF0",1762912339930,0.15598457,103360.0,103350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912340634,0.38273406,103360.0,103350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912340928,0.15598457,103360.0,103350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912341124,0.51678457,103360.0,103350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762912341731,0.51678457,103360.0,103350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912341924,0.53720266,103360.0,103350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912342131,0.53720877,103360.0,103350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912342526,0.53920877,103360.0,103350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762912342728,0.54120877,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912343033,0.15998457,103360.0,103350.0,0.45979913]
["bitfinex-derivatives","BTCF0:USTF0",1762912343529,0.15998457,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912343530,0.9102573,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912346728,0.1537311,103350.0,103340.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912346931,0.15446377,103350.0,103340.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912347132,0.76247253,103350.0,103340.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912347934,0.76347253,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912348137,0.1537904,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912348335,0.17498234,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912349339,0.15452307,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912350141,0.17499573,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912350941,0.07818533,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912351136,0.15452307,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912352433,0.15652307,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912353343,0.05971267,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912353536,0.08017933,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912353737,0.05971267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912354936,0.15652307,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912355541,0.15652307,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912355940,0.05971267,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912356342,0.15652307,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912357044,0.05971267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912357640,0.15652307,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912358541,0.05971267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912359038,0.15652307,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912359239,0.05971267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912360248,0.00173267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912360746,0.01457267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912360950,0.05871267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912361152,0.15552327,103340.0,103330.0,0.45981783]
["bitfinex-derivatives","BTCF0:USTF0",1762912361339,0.05871267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912361541,0.05771267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912362243,0.05771267,103340.0,103330.0,0.64894347]
["bitfinex-derivatives","BTCF0:USTF0",1762912363752,0.05771267,103340.0,103330.0,0.61449999]
["bitfinex-derivatives","BTCF0:USTF0",1762912364552,0.05712526,103350.0,103340.0,0.0968106]
["bitfinex-derivatives","BTCF0:USTF0",1762912364742,0.05785793,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912365847,0.15465923,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912366353,0.05785793,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912366752,0.15465903,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912366953,0.05785793,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912368058,0.15465903,103350.0,103340.0,0.98309079]
["bitfinex-derivatives","BTCF0:USTF0",1762912368250,0.15465903,103350.0,103340.0,1.01753427]
["bitfinex-derivatives","BTCF0:USTF0",1762912368755,0.05785793,103350.0,103340.0,1.01753427]
["bitfinex-derivatives","BTCF0:USTF0",1762912368949,0.05785793,103350.0,103340.0,1.11022987]
["bitfinex-derivatives","BTCF0:USTF0",1762912373160,0.05785793,103350.0,103340.0,0.86285211]
["bitfinex-derivatives","BTCF0:USTF0",1762912373456,0.05785793,103350.0,103340.0,1.11022987]
["bitfinex-derivatives","BTCF0:USTF0",1762912374255,0.05785793,103350.0,103340.0,1.07578639]
["bitfinex-derivatives","BTCF0:USTF0",1762912374557,0.05785793,103350.0,103340.0,0.70718639]
["bitfinex-derivatives","BTCF0:USTF0",1762912374760,0.05785793,103350.0,103340.0,1.07550639]
["bitfinex-derivatives","BTCF0:USTF0",1762912374950,0.05785793,103350.0,103340.0,1.11011036]
["bitfinex-derivatives","BTCF0:USTF0",1762912375352,0.05785793,103350.0,103340.0,1.1615879]
["bitfinex-derivatives","BTCF0:USTF0",1762912376259,0.05785793,103350.0,103340.0,1.07550639]
["bitfinex-derivatives","BTCF0:USTF0",1762912377658,0.05785793,103350.0,103340.0,1.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1762912379361,0.01371793,103350.0,103340.0,1.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1762912380151,0.00087793,103350.0,103340.0,1.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1762912380463,0.03618793,103350.0,103340.0,1.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1762912380648,0.03618793,103350.0,103340.0,1.07650639]
["bitfinex-derivatives","BTCF0:USTF0",1762912380854,0.01438793,103350.0,103340.0,1.12843705]
["bitfinex-derivatives","BTCF0:USTF0",1762912381049,0.00087793,103350.0,103340.0,1.12843705]
["bitfinex-derivatives","BTCF0:USTF0",1762912381253,0.00014526,103350.0,103340.0,1.12943705]
["bitfinex-derivatives","BTCF0:USTF0",1762912381453,0.00014526,103350.0,103340.0,1.20119527]
["bitfinex-derivatives","BTCF0:USTF0",1762912381757,0.00014526,103350.0,103340.0,1.14673941]
["bitfinex-derivatives","BTCF0:USTF0",1762912382763,0.00014526,103350.0,103340.0,1.27042829]
["bitfinex-derivatives","BTCF0:USTF0",1762912382969,0.05694,103370.0,103360.0,0.0967917]
["bitfinex-derivatives","BTCF0:USTF0",1762912383159,0.05767267,103370.0,103360.0,1.52262734]
["bitfinex-derivatives","BTCF0:USTF0",1762912384273,0.05867267,103370.0,103360.0,1.52262734]
["bitfinex-derivatives","BTCF0:USTF0",1762912385158,0.05967267,103370.0,103360.0,1.52262734]
["bitfinex-derivatives","BTCF0:USTF0",1762912385452,0.05967267,103370.0,103360.0,1.4880274]
["bitfinex-derivatives","BTCF0:USTF0",1762912386068,0.05867267,103370.0,103360.0,1.4880274]
["bitfinex-derivatives","BTCF0:USTF0",1762912387770,0.05767267,103370.0,103360.0,1.4880274]
["bitfinex-derivatives","BTCF0:USTF0",1762912388162,0.27814415,103370.0,103360.0,0.85515962]
["bitfinex-derivatives","BTCF0:USTF0",1762912388466,0.27814415,103370.0,103360.0,0.75836772]
["bitfinex-derivatives","BTCF0:USTF0",1762912389064,0.27814415,103370.0,103360.0,0.85515962]
["bitfinex-derivatives","BTCF0:USTF0",1762912389470,0.27814415,103370.0,103360.0,0.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1762912389673,0.18136155,103370.0,103360.0,0.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1762912389968,0.27814415,103370.0,103360.0,0.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1762912390368,0.18136155,103370.0,103360.0,0.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1762912390866,0.27814415,103370.0,103360.0,0.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1762912392467,0.27914415,103370.0,103360.0,0.85515962]
["bitfinex-derivatives","BTCF0:USTF0",1762912392768,0.28014415,103370.0,103360.0,0.85515962]
["bitfinex-derivatives","BTCF0:USTF0",1762912393670,0.28014415,103370.0,103360.0,0.82058993]
["bitfinex-derivatives","BTCF0:USTF0",1762912394966,0.28014415,103370.0,103360.0,0.94427881]
["bitfinex-derivatives","BTCF0:USTF0",1762912394967,0.05967267,103370.0,103360.0,0.94427881]
["bitfinex-derivatives","BTCF0:USTF0",1762912395269,0.03814267,103370.0,103360.0,1.47045738]
["bitfinex-derivatives","BTCF0:USTF0",1762912395470,0.05967267,103370.0,103360.0,1.52235729]
["bitfinex-derivatives","BTCF0:USTF0",1762912396062,0.05867267,103370.0,103360.0,1.52235729]
["bitfinex-derivatives","BTCF0:USTF0",1762912396570,0.03714267,103370.0,103360.0,1.47045738]
["bitfinex-derivatives","BTCF0:USTF0",1762912396969,0.03714267,103370.0,103360.0,1.4877876]
["bitfinex-derivatives","BTCF0:USTF0",1762912397469,0.03614267,103370.0,103360.0,1.4877876]
["bitfinex-derivatives","BTCF0:USTF0",1762912397664,0.05631526,103380.0,103370.0,0.0967823]
["bitfinex-derivatives","BTCF0:USTF0",1762912397864,0.05704793,103380.0,103370.0,0.61803614]
["bitfinex-derivatives","BTCF0:USTF0",1762912398374,0.05704793,103380.0,103370.0,0.6279523]
["bitfinex-derivatives","BTCF0:USTF0",1762912398574,0.05704793,103380.0,103370.0,0.61803614]
["bitfinex-derivatives","BTCF0:USTF0",1762912398873,0.05804793,103380.0,103370.0,0.61803614]
["bitfinex-derivatives","BTCF0:USTF0",1762912399072,0.05904793,103380.0,103370.0,0.61803614]
["bitfinex-derivatives","BTCF0:USTF0",1762912399272,0.05904793,103380.0,103370.0,0.66993605]
["bitfinex-derivatives","BTCF0:USTF0",1762912400363,0.03678526,103380.0,103370.0,0.66993605]
["bitfinex-derivatives","BTCF0:USTF0",1762912400570,0.00214526,103380.0,103370.0,0.79362493]
["bitfinex-derivatives","BTCF0:USTF0",1762912400767,0.00214526,103380.0,103370.0,0.759058]
["bitfinex-derivatives","BTCF0:USTF0",1762912401276,0.00214526,103380.0,103370.0,0.70715809]
["bitfinex-derivatives","BTCF0:USTF0",1762912401576,0.00214526,103380.0,103370.0,0.75891617]
["bitfinex-derivatives","BTCF0:USTF0",1762912401762,0.03791793,103380.0,103370.0,0.63522729]
["bitfinex-derivatives","BTCF0:USTF0",1762912401968,0.06000793,103380.0,103370.0,0.87973841]
["bitfinex-derivatives","BTCF0:USTF0",1762912402170,0.06000793,103380.0,103370.0,2.50342729]
["bitfinex-derivatives","BTCF0:USTF0",1762912402680,0.06000793,103380.0,103370.0,1.00342729]
["bitfinex-derivatives","BTCF0:USTF0",1762912403781,0.15678093,103380.0,103370.0,0.63522729]
["bitfinex-derivatives","BTCF0:USTF0",1762912403971,0.28046981,103380.0,103370.0,0.61798187]
["bitfinex-derivatives","BTCF0:USTF0",1762912404280,0.28046981,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912404680,0.28046981,103380.0,103370.0,0.58346921]
["bitfinex-derivatives","BTCF0:USTF0",1762912405375,0.18369681,103380.0,103370.0,0.58346921]
["bitfinex-derivatives","BTCF0:USTF0",1762912405781,0.28046981,103380.0,103370.0,0.58346921]
["bitfinex-derivatives","BTCF0:USTF0",1762912406876,0.18369681,103380.0,103370.0,0.58346921]
["bitfinex-derivatives","BTCF0:USTF0",1762912407282,0.18369681,103380.0,103370.0,0.61798187]
["bitfinex-derivatives","BTCF0:USTF0",1762912407482,0.28046981,103380.0,103370.0,0.61798187]
["bitfinex-derivatives","BTCF0:USTF0",1762912408080,0.1539123,103370.0,103360.0,0.03451266]
["bitfinex-derivatives","BTCF0:USTF0",1762912408391,0.05713,103360.0,103350.0,0.45774326]
["bitfinex-derivatives","BTCF0:USTF0",1762912408681,0.27834325,103360.0,103350.0,0.45994129]
["bitfinex-derivatives","BTCF0:USTF0",1762912410474,0.15465437,103360.0,103350.0,0.45994129]
["bitfinex-derivatives","BTCF0:USTF0",1762912410678,0.27834325,103360.0,103350.0,0.45994129]
["bitfinex-derivatives","BTCF0:USTF0",1762912410979,0.27835903,103360.0,103350.0,0.46094129]
["bitfinex-derivatives","BTCF0:USTF0",1762912411294,0.27835903,103360.0,103350.0,0.46194129]
["bitfinex-derivatives","BTCF0:USTF0",1762912411486,0.27835903,103360.0,103350.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912411789,0.28035903,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912412001,0.28035903,103360.0,103350.0,0.45994439]
["bitfinex-derivatives","BTCF0:USTF0",1762912412886,0.05986267,103360.0,103350.0,0.45994439]
["bitfinex-derivatives","BTCF0:USTF0",1762912413090,0.15665437,103360.0,103350.0,0.45994439]
["bitfinex-derivatives","BTCF0:USTF0",1762912414689,0.15665437,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912414986,0.38343967,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912415385,0.15665437,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912416285,0.52493437,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912416594,1.11251967,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912417884,0.15665437,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912418089,0.52493437,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912419897,0.52493437,103360.0,103350.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912421005,0.52493437,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912422201,0.05986267,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912422395,0.42810267,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912423187,0.52389437,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912423389,0.52289437,103360.0,103350.0,0.45994459]
["bitfinex-derivatives","BTCF0:USTF0",1762912423893,0.52289437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912424286,0.42610267,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912424495,0.52289437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912426093,0.52389437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912426484,0.52489437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912427298,0.42810267,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912428097,0.52389437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912428997,0.52289437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912432006,0.52389437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912432605,0.52489437,103360.0,103350.0,0.49445725]
["bitfinex-derivatives","BTCF0:USTF0",1762912433405,0.00273267,103360.0,103350.0,1.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1762912433705,0.06117267,103360.0,103350.0,1.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1762912434605,0.06017267,103360.0,103350.0,1.00451272]
["bitfinex-derivatives","BTCF0:USTF0",1762912434996,0.05917267,103360.0,103350.0,1.00451272]
["bitfinex-derivatives","BTCF0:USTF0",1762912435197,0.05917267,103360.0,103350.0,1.00551272]
["bitfinex-derivatives","BTCF0:USTF0",1762912436305,0.01296,103370.0,103350.0,1.00451272]
["bitfinex-derivatives","BTCF0:USTF0",1762912436504,0.03698267,103370.0,103360.0,0.63303983]
["bitfinex-derivatives","BTCF0:USTF0",1762912436803,0.05875267,103370.0,103360.0,0.63523786]
["bitfinex-derivatives","BTCF0:USTF0",1762912437108,0.03698267,103370.0,103360.0,0.63523786]
["bitfinex-derivatives","BTCF0:USTF0",1762912437304,0.03698267,103370.0,103360.0,0.58347978]
["bitfinex-derivatives","BTCF0:USTF0",1762912437500,0.03698267,103370.0,103360.0,0.63535216]
["bitfinex-derivatives","BTCF0:USTF0",1762912438307,0.05875267,103370.0,103360.0,0.63535216]
["bitfinex-derivatives","BTCF0:USTF0",1762912440413,0.00014526,103380.0,103370.0,0.0967823]
["bitfinex-derivatives","BTCF0:USTF0",1762912440600,0.00014526,103380.0,103370.0,1.00349843]
["bitfinex-derivatives","BTCF0:USTF0",1762912441500,0.00114526,103380.0,103370.0,1.00349843]
["bitfinex-derivatives","BTCF0:USTF0",1762912441702,0.03719793,103380.0,103370.0,1.00349843]
["bitfinex-derivatives","BTCF0:USTF0",1762912441899,0.05851793,103380.0,103370.0,1.00349843]
["bitfinex-derivatives","BTCF0:USTF0",1762912442405,0.05851793,103380.0,103370.0,0.87980838]
["bitfinex-derivatives","BTCF0:USTF0",1762912442601,0.05851793,103380.0,103370.0,0.63529843]
["bitfinex-derivatives","BTCF0:USTF0",1762912442805,0.05851793,103380.0,103370.0,0.51160838]
["bitfinex-derivatives","BTCF0:USTF0",1762912442806,0.27898098,103380.0,103370.0,0.51160838]
["bitfinex-derivatives","BTCF0:USTF0",1762912443004,0.27898098,103380.0,103370.0,0.54613274]
["bitfinex-derivatives","BTCF0:USTF0",1762912443200,0.27898098,103380.0,103370.0,0.49430469]
["bitfinex-derivatives","BTCF0:USTF0",1762912443615,0.18220798,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912443814,0.27898098,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912444818,0.18220798,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912445009,0.27898098,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912446324,0.18220798,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912447926,0.05851793,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912448221,0.15529093,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912448925,0.05851793,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912450425,0.15529093,103380.0,103370.0,0.49430469]
["bitfinex-derivatives","BTCF0:USTF0",1762912450828,0.15529093,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912451216,0.05851793,103380.0,103370.0,0.61799474]
["bitfinex-derivatives","BTCF0:USTF0",1762912452227,0.05851793,103380.0,103370.0,0.98607474]
["bitfinex-derivatives","BTCF0:USTF0",1762912453619,0.05851793,103380.0,103370.0,0.58347038]
["bitfinex-derivatives","BTCF0:USTF0",1762912453925,0.05851793,103380.0,103370.0,0.98616917]
["bitfinex-derivatives","BTCF0:USTF0",1762912454125,0.05851793,103380.0,103370.0,0.61800917]
["bitfinex-derivatives","BTCF0:USTF0",1762912454325,0.01565793,103380.0,103370.0,0.98612917]
["bitfinex-derivatives","BTCF0:USTF0",1762912454520,0.00287793,103380.0,103370.0,0.98612917]
["bitfinex-derivatives","BTCF0:USTF0",1762912454723,0.00214526,103380.0,103370.0,0.95159038]
["bitfinex-derivatives","BTCF0:USTF0",1762912457832,0.00214526,103380.0,103370.0,1.07528043]
["bitfinex-derivatives","BTCF0:USTF0",1762912458028,0.00214526,103380.0,103370.0,1.12710848]
["bitfinex-derivatives","BTCF0:USTF0",1762912458228,0.00214526,103380.0,103370.0,1.00341843]
["bitfinex-derivatives","BTCF0:USTF0",1762912460335,0.1541049,103410.0,103400.0,0.0967543]
["bitfinex-derivatives","BTCF0:USTF0",1762912460523,0.05809267,103410.0,103400.0,0.58344238]
["bitfinex-derivatives","BTCF0:USTF0",1762912461824,0.06209267,103410.0,103400.0,0.58344238]
["bitfinex-derivatives","BTCF0:USTF0",1762912462528,0.06609267,103410.0,103400.0,0.58344238]
["bitfinex-derivatives","BTCF0:USTF0",1762912462733,0.16283777,103410.0,103400.0,0.58344238]
["bitfinex-derivatives","BTCF0:USTF0",1762912463032,0.16283777,103410.0,103400.0,0.45975233]
["bitfinex-derivatives","BTCF0:USTF0",1762912464730,0.06609267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912465936,0.06509267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912466235,0.06109267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912466424,0.06309267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912467434,0.01851267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912467825,0.03991267,103410.0,103400.0,0.61794388]
["bitfinex-derivatives","BTCF0:USTF0",1762912468025,0.03991267,103410.0,103400.0,0.63527043]
["bitfinex-derivatives","BTCF0:USTF0",1762912468228,0.01778,103410.0,103400.0,0.61791148]
["bitfinex-derivatives","BTCF0:USTF0",1762912469035,0.03918,103410.0,103400.0,0.61791148]
["bitfinex-derivatives","BTCF0:USTF0",1762912469235,0.01778,103410.0,103400.0,0.61791148]
["bitfinex-derivatives","BTCF0:USTF0",1762912469426,0.06236,103410.0,103400.0,0.61791148]
["bitfinex-derivatives","BTCF0:USTF0",1762912470428,0.06309267,103410.0,103400.0,0.61791148]
["bitfinex-derivatives","BTCF0:USTF0",1762912473036,0.06309267,103410.0,103400.0,0.74128055]
["bitfinex-derivatives","BTCF0:USTF0",1762912473334,0.03991267,103410.0,103400.0,0.74128055]
["bitfinex-derivatives","BTCF0:USTF0",1762912473534,0.00573267,103410.0,103400.0,0.74128055]
["bitfinex-derivatives","BTCF0:USTF0",1762912474036,0.00473267,103410.0,103400.0,0.74128055]
["bitfinex-derivatives","BTCF0:USTF0",1762912474432,0.004,103410.0,103400.0,0.88216906]
["bitfinex-derivatives","BTCF0:USTF0",1762912475330,0.003,103410.0,103400.0,0.88216906]
["bitfinex-derivatives","BTCF0:USTF0",1762912475529,0.003,103410.0,103400.0,0.7586395]
["bitfinex-derivatives","BTCF0:USTF0",1762912476841,0.01292526,103420.0,103410.0,0.0967449]
["bitfinex-derivatives","BTCF0:USTF0",1762912476842,0.00014526,103420.0,103410.0,0.0967449]
["bitfinex-derivatives","BTCF0:USTF0",1762912477132,0.00014526,103420.0,103410.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1762912478242,0.01279526,103420.0,103410.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1762912478442,0.01379526,103420.0,103410.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1762912478742,0.01479526,103420.0,103410.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1762912479439,0.001,103420.0,103410.0,1.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1762912479644,0.001,103420.0,103410.0,0.41482608]
["bitfinex-derivatives","BTCF0:USTF0",1762912479645,0.18149229,103420.0,103410.0,0.41482608]
["bitfinex-derivatives","BTCF0:USTF0",1762912479837,0.18149229,103420.0,103410.0,0.58327249]
["bitfinex-derivatives","BTCF0:USTF0",1762912480148,0.18149229,103420.0,103410.0,0.95179249]
["bitfinex-derivatives","BTCF0:USTF0",1762912480341,0.40175745,103420.0,103410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912480545,0.18149229,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912480748,0.27822789,103420.0,103410.0,0.58327249]
["bitfinex-derivatives","BTCF0:USTF0",1762912480946,0.27822789,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912481741,0.27822783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912484553,0.27922783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912484954,0.15569827,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912485251,0.27822783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912485453,0.18149223,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912485655,0.27822783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912487454,0.27822783,103420.0,103410.0,0.58327249]
["bitfinex-derivatives","BTCF0:USTF0",1762912487854,0.27822783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912488155,0.40175739,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912488546,0.27822783,103420.0,103410.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1762912489456,0.15469827,103420.0,103410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912489755,0.27822783,103420.0,103410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912490053,0.27822783,103420.0,103410.0,0.45974313]
["bitfinex-derivatives","BTCF0:USTF0",1762912490957,0.27822783,103420.0,103410.0,0.58327269]
["bitfinex-derivatives","BTCF0:USTF0",1762912491156,0.27822783,103420.0,103410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912491451,0.27822783,103420.0,103410.0,0.58327269]
["bitfinex-derivatives","BTCF0:USTF0",1762912492857,0.27822783,103420.0,103410.0,0.45974313]
["bitfinex-derivatives","BTCF0:USTF0",1762912493157,0.27822783,103420.0,103410.0,0.61770176]
["bitfinex-derivatives","BTCF0:USTF0",1762912494067,0.27822783,103420.0,103410.0,0.52095656]
["bitfinex-derivatives","BTCF0:USTF0",1762912494451,0.76255739,103420.0,103410.0,0.03442897]
["bitfinex-derivatives","BTCF0:USTF0",1762912494750,0.1529552,103410.0,103400.0,0.13118347]
["bitfinex-derivatives","BTCF0:USTF0",1762912495055,0.27721743,103410.0,103400.0,0.25691106]
["bitfinex-derivatives","BTCF0:USTF0",1762912495651,0.27721743,103410.0,103400.0,0.61771106]
["bitfinex-derivatives","BTCF0:USTF0",1762912496463,0.27721743,103410.0,103400.0,0.61771086]
["bitfinex-derivatives","BTCF0:USTF0",1762912497960,0.64549743,103410.0,103400.0,0.61771086]
["bitfinex-derivatives","BTCF0:USTF0",1762912498159,0.64549743,103410.0,103400.0,0.52095656]
["bitfinex-derivatives","BTCF0:USTF0",1762912498362,0.64549743,103410.0,103400.0,0.61771086]
["bitfinex-derivatives","BTCF0:USTF0",1762912498856,0.64549743,103410.0,103400.0,0.52095656]
["bitfinex-derivatives","BTCF0:USTF0",1762912499253,0.64549743,103410.0,103400.0,0.61771086]
["bitfinex-derivatives","BTCF0:USTF0",1762912500055,0.64549743,103410.0,103400.0,0.52095656]
["bitfinex-derivatives","BTCF0:USTF0",1762912500360,0.64549743,103410.0,103400.0,0.61771086]
["bitfinex-derivatives","BTCF0:USTF0",1762912501753,0.64549743,103410.0,103400.0,0.03442897]
["bitfinex-derivatives","BTCF0:USTF0",1762912501754,1.12982699,103410.0,103400.0,0.03442897]
["bitfinex-derivatives","BTCF0:USTF0",1762912501957,0.1540243,103400.0,103390.0,0.13133793]
["bitfinex-derivatives","BTCF0:USTF0",1762912502263,0.05800267,103400.0,103390.0,0.61786552]
["bitfinex-derivatives","BTCF0:USTF0",1762912502653,0.15475697,103400.0,103390.0,0.61786552]
["bitfinex-derivatives","BTCF0:USTF0",1762912503054,0.27828653,103400.0,103390.0,0.61786552]
["bitfinex-derivatives","BTCF0:USTF0",1762912503762,0.05737526,103410.0,103400.0,0.0967543]
["bitfinex-derivatives","BTCF0:USTF0",1762912503951,0.03695793,103410.0,103400.0,1.1268395]
["bitfinex-derivatives","BTCF0:USTF0",1762912504661,0.05810793,103410.0,103400.0,1.1268395]
["bitfinex-derivatives","BTCF0:USTF0",1762912506664,0.05810793,103410.0,103400.0,1.1288395]
["bitfinex-derivatives","BTCF0:USTF0",1762912506859,0.05810793,103410.0,103400.0,0.88178038]
["bitfinex-derivatives","BTCF0:USTF0",1762912507158,0.15485283,103410.0,103400.0,0.91647448]
["bitfinex-derivatives","BTCF0:USTF0",1762912507369,0.15485283,103410.0,103400.0,1.04000404]
["bitfinex-derivatives","BTCF0:USTF0",1762912508167,0.15485283,103410.0,103400.0,0.67168404]
["bitfinex-derivatives","BTCF0:USTF0",1762912508364,0.15485283,103410.0,103400.0,1.03896404]
["bitfinex-derivatives","BTCF0:USTF0",1762912508762,0.27838239,103410.0,103400.0,0.45040018]
["bitfinex-derivatives","BTCF0:USTF0",1762912508967,0.27838239,103410.0,103400.0,0.39857213]
["bitfinex-derivatives","BTCF0:USTF0",1762912509169,0.27838239,103410.0,103400.0,0.52210169]
["bitfinex-derivatives","BTCF0:USTF0",1762912509465,0.27838239,103410.0,103400.0,0.61785599]
["bitfinex-derivatives","BTCF0:USTF0",1762912509667,0.15485283,103410.0,103400.0,0.61785599]
["bitfinex-derivatives","BTCF0:USTF0",1762912509870,0.27838239,103410.0,103400.0,0.61785599]
["bitfinex-derivatives","BTCF0:USTF0",1762912510059,0.27838239,103410.0,103400.0,0.52110169]
["bitfinex-derivatives","BTCF0:USTF0",1762912510259,0.27838239,103410.0,103400.0,0.61785599]
["bitfinex-derivatives","BTCF0:USTF0",1762912510762,0.27838239,103410.0,103400.0,0.52110169]
["bitfinex-derivatives","BTCF0:USTF0",1762912510968,0.63918239,103410.0,103400.0,0.0345741]
["bitfinex-derivatives","BTCF0:USTF0",1762912512065,0.64018239,103410.0,103400.0,0.0345741]
["bitfinex-derivatives","BTCF0:USTF0",1762912512271,0.76371195,103410.0,103400.0,0.0345741]
["bitfinex-derivatives","BTCF0:USTF0",1762912512470,0.1540243,103400.0,103390.0,0.39551936]
["bitfinex-derivatives","BTCF0:USTF0",1762912512770,0.77001609,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912515570,0.77101609,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912515771,0.77201609,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912516872,1.13281609,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912518472,0.88575697,103400.0,103390.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1762912518672,0.64848653,103400.0,103390.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1762912519371,0.64848653,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912519870,0.77201609,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912520169,0.77101609,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912520361,0.77001609,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912520773,0.77001609,103400.0,103390.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1762912521375,0.77101609,103400.0,103390.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1762912521572,0.77201609,103400.0,103390.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1762912521876,0.64848653,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912523173,0.64748653,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912523374,0.52395697,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912523572,0.64648653,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912524380,0.52295697,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912524982,0.05800267,103400.0,103390.0,0.61801075]
["bitfinex-derivatives","BTCF0:USTF0",1762912525170,0.42616267,103400.0,103390.0,0.61901075]
["bitfinex-derivatives","BTCF0:USTF0",1762912525581,0.42616267,103400.0,103390.0,0.62001075]
["bitfinex-derivatives","BTCF0:USTF0",1762912526277,0.42616267,103400.0,103390.0,0.62000848]
["bitfinex-derivatives","BTCF0:USTF0",1762912526683,0.42616267,103400.0,103390.0,0.61900848]
["bitfinex-derivatives","BTCF0:USTF0",1762912526883,0.42616267,103400.0,103390.0,0.62000848]
["bitfinex-derivatives","BTCF0:USTF0",1762912527077,0.52291697,103400.0,103390.0,0.62000848]
["bitfinex-derivatives","BTCF0:USTF0",1762912527275,0.15475697,103400.0,103390.0,0.58543665]
["bitfinex-derivatives","BTCF0:USTF0",1762912527475,0.15475697,103400.0,103390.0,0.49648082]
["bitfinex-derivatives","BTCF0:USTF0",1762912527676,0.05800267,103400.0,103390.0,0.62001038]
["bitfinex-derivatives","BTCF0:USTF0",1762912528087,0.15475697,103400.0,103390.0,0.58543665]
["bitfinex-derivatives","BTCF0:USTF0",1762912528387,0.15475697,103400.0,103390.0,0.58443665]
["bitfinex-derivatives","BTCF0:USTF0",1762912528584,0.15475697,103400.0,103390.0,0.58343665]
["bitfinex-derivatives","BTCF0:USTF0",1762912528785,0.15475697,103400.0,103390.0,0.58443665]
["bitfinex-derivatives","BTCF0:USTF0",1762912529088,0.15475697,103400.0,103390.0,0.54731001]
["bitfinex-derivatives","BTCF0:USTF0",1762912529280,0.15475697,103400.0,103390.0,0.67083957]
["bitfinex-derivatives","BTCF0:USTF0",1762912529789,0.05800267,103400.0,103390.0,0.67083957]
["bitfinex-derivatives","BTCF0:USTF0",1762912529973,0.05800267,103400.0,103390.0,0.67183957]
["bitfinex-derivatives","BTCF0:USTF0",1762912530382,0.15475697,103400.0,103390.0,0.67183957]
["bitfinex-derivatives","BTCF0:USTF0",1762912533084,0.15475697,103400.0,103390.0,0.67189285]
["bitfinex-derivatives","BTCF0:USTF0",1762912533781,0.05800267,103400.0,103390.0,0.67189285]
["bitfinex-derivatives","BTCF0:USTF0",1762912534086,0.05800267,103400.0,103390.0,0.67089285]
["bitfinex-derivatives","BTCF0:USTF0",1762912534385,0.15475697,103400.0,103390.0,0.66989285]
["bitfinex-derivatives","BTCF0:USTF0",1762912534988,0.05800267,103400.0,103390.0,0.66989285]
["bitfinex-derivatives","BTCF0:USTF0",1762912535193,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912535980,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912536183,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912536882,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912537292,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912537790,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912537983,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912538385,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912538998,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912539894,0.15475697,103400.0,103390.0,0.51273514]
["bitfinex-derivatives","BTCF0:USTF0",1762912540191,0.27833981,103400.0,103390.0,0.51373514]
["bitfinex-derivatives","BTCF0:USTF0",1762912540494,0.15475697,103400.0,103390.0,0.51373514]
["bitfinex-derivatives","BTCF0:USTF0",1762912540691,0.15475697,103400.0,103390.0,0.51173514]
["bitfinex-derivatives","BTCF0:USTF0",1762912542296,0.15475697,103400.0,103390.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1762912542492,0.05800267,103400.0,103390.0,0.54636803]
["bitfinex-derivatives","BTCF0:USTF0",1762912542696,0.05800267,103400.0,103390.0,0.66995087]
["bitfinex-derivatives","BTCF0:USTF0",1762912543298,0.05800267,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912543699,0.15475717,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912544592,0.05800267,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912545692,0.15475697,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912546100,0.05800267,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912546803,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912547500,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912548100,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912548402,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912549104,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912549304,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912549902,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912550202,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912550703,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912550891,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912551403,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912551798,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912551996,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912552704,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912553608,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912553802,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912553998,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912554512,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912554806,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912555006,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912555309,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912556112,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912556909,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912557111,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912557403,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912558110,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912561108,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912561312,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912561610,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912561812,0.15475697,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912562210,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912563412,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912563608,0.15475697,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912564007,0.15475697,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912564410,0.15475697,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912564813,0.15475697,103400.0,103390.0,0.51173514]
["bitfinex-derivatives","BTCF0:USTF0",1762912565117,0.15475697,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912565316,0.05800267,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912566118,0.05800267,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912566819,0.15475717,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912567010,0.15475717,103400.0,103390.0,0.63531798]
["bitfinex-derivatives","BTCF0:USTF0",1762912567207,0.15475717,103400.0,103390.0,0.63631798]
["bitfinex-derivatives","BTCF0:USTF0",1762912567613,0.15475717,103400.0,103390.0,0.63731798]
["bitfinex-derivatives","BTCF0:USTF0",1762912568316,0.15475717,103400.0,103390.0,0.51273514]
["bitfinex-derivatives","BTCF0:USTF0",1762912569309,0.15475717,103400.0,103390.0,0.51173514]
["bitfinex-derivatives","BTCF0:USTF0",1762912574121,0.05800267,103400.0,103390.0,0.51173514]
["bitfinex-derivatives","BTCF0:USTF0",1762912574322,0.15475697,103400.0,103390.0,0.51173514]
["bitfinex-derivatives","BTCF0:USTF0",1762912574510,0.27833981,103400.0,103390.0,0.05197331]
["bitfinex-derivatives","BTCF0:USTF0",1762912574716,0.63913981,103400.0,103390.0,0.05197331]
["bitfinex-derivatives","BTCF0:USTF0",1762912574907,0.63913981,103400.0,103390.0,0.03481812]
["bitfinex-derivatives","BTCF0:USTF0",1762912575112,0.63913981,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912575911,0.64113981,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912576116,0.64313981,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912589125,0.153403,103380.0,103370.0,0.44730091]
["bitfinex-derivatives","BTCF0:USTF0",1762912589426,0.153403,103380.0,103370.0,0.03687089]
["bitfinex-derivatives","BTCF0:USTF0",1762912589427,0.64563851,103380.0,103370.0,0.03687089]
["bitfinex-derivatives","BTCF0:USTF0",1762912591324,0.64563851,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912592124,0.1534126,103370.0,103360.0,0.44744617]
["bitfinex-derivatives","BTCF0:USTF0",1762912592331,0.1534126,103370.0,103360.0,0.39781615]
["bitfinex-derivatives","BTCF0:USTF0",1762912592332,0.27772811,103370.0,103360.0,0.39781615]
["bitfinex-derivatives","BTCF0:USTF0",1762912593436,0.27772811,103370.0,103360.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912593934,0.27772811,103370.0,103360.0,0.45993519]
["bitfinex-derivatives","BTCF0:USTF0",1762912594127,0.27772811,103370.0,103360.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912594832,0.27783612,103370.0,103360.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912595437,0.27783612,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912596630,0.40152697,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912596830,0.27883612,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912597039,0.27983612,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912597836,0.15614527,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912598035,0.64975612,103370.0,103360.0,0.22282604]
["bitfinex-derivatives","BTCF0:USTF0",1762912598242,0.64975612,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912598442,0.64975612,103370.0,103360.0,0.22282604]
["bitfinex-derivatives","BTCF0:USTF0",1762912598742,0.64975612,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912599441,0.55297352,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912599738,0.64775582,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912599938,0.66829707,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912600140,0.66629707,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912600339,0.66629707,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912600841,0.66629707,103370.0,103360.0,0.09913499]
["bitfinex-derivatives","BTCF0:USTF0",1762912601236,0.66629707,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912601438,0.66629707,103370.0,103360.0,0.09913499]
["bitfinex-derivatives","BTCF0:USTF0",1762912601638,0.66629707,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912601840,1.15078792,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912602943,1.15178792,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912603132,1.15278792,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912604234,1.03109707,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912604439,0.67029707,103370.0,103360.0,0.09693696]
["bitfinex-derivatives","BTCF0:USTF0",1762912604642,0.67029707,103370.0,103360.0,0.09913499]
["bitfinex-derivatives","BTCF0:USTF0",1762912605142,0.54660622,103370.0,103360.0,0.09913499]
["bitfinex-derivatives","BTCF0:USTF0",1762912605443,0.67029707,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912605836,0.66829707,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912607442,0.05936267,103370.0,103360.0,0.70731669]
["bitfinex-derivatives","BTCF0:USTF0",1762912608738,0.05936267,103370.0,103360.0,0.75914474]
["bitfinex-derivatives","BTCF0:USTF0",1762912608739,0.05836267,103370.0,103360.0,0.75914474]
["bitfinex-derivatives","BTCF0:USTF0",1762912609336,0.05736267,103370.0,103360.0,0.75914474]
["bitfinex-derivatives","BTCF0:USTF0",1762912609535,0.05736267,103370.0,103360.0,0.76014474]
["bitfinex-derivatives","BTCF0:USTF0",1762912609836,0.15414507,103370.0,103360.0,0.76014474]
["bitfinex-derivatives","BTCF0:USTF0",1762912610329,0.15414497,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912610543,0.05736267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912610743,0.05736267,103370.0,103360.0,1.12906474]
["bitfinex-derivatives","BTCF0:USTF0",1762912611543,0.05785267,103370.0,103360.0,1.12906474]
["bitfinex-derivatives","BTCF0:USTF0",1762912612137,0.03565267,103370.0,103360.0,1.12906474]
["bitfinex-derivatives","BTCF0:USTF0",1762912612441,0.05785267,103370.0,103360.0,1.12906474]
["bitfinex-derivatives","BTCF0:USTF0",1762912613041,0.15386916,103390.0,103380.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1762912613245,0.17515711,103390.0,103380.0,0.70715273]
["bitfinex-derivatives","BTCF0:USTF0",1762912613638,0.17515711,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912614046,0.17615711,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912615142,0.17715711,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912615740,0.30084796,103390.0,103380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912615941,0.30084796,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912616342,0.30084796,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912617950,0.30084796,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912618253,0.30084796,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912618748,0.20408406,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912619154,0.30084786,103390.0,103380.0,0.58346188]
["bitfinex-derivatives","BTCF0:USTF0",1762912620450,0.30084786,103390.0,103380.0,0.48668888]
["bitfinex-derivatives","BTCF0:USTF0",1762912620656,0.66164786,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912621345,0.64109258,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912622254,0.1537726,103370.0,103360.0,0.41277331]
["bitfinex-derivatives","BTCF0:USTF0",1762912622553,0.66658518,103370.0,103360.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912622755,0.66658518,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912623452,0.66658518,103370.0,103360.0,0.09913519]
["bitfinex-derivatives","BTCF0:USTF0",1762912624159,0.66658518,103370.0,103360.0,0.45993519]
["bitfinex-derivatives","BTCF0:USTF0",1762912624361,0.66658518,103370.0,103360.0,0.46093519]
["bitfinex-derivatives","BTCF0:USTF0",1762912624660,0.66658518,103370.0,103360.0,0.46193519]
["bitfinex-derivatives","BTCF0:USTF0",1762912624856,0.66658518,103370.0,103360.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912625058,0.66658518,103370.0,103360.0,0.46193499]
["bitfinex-derivatives","BTCF0:USTF0",1762912625258,0.66658518,103370.0,103360.0,0.58562584]
["bitfinex-derivatives","BTCF0:USTF0",1762912625462,0.66658518,103370.0,103360.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912625761,0.66658518,103370.0,103360.0,0.36414329]
["bitfinex-derivatives","BTCF0:USTF0",1762912625962,0.66658518,103370.0,103360.0,0.45993499]
["bitfinex-derivatives","BTCF0:USTF0",1762912626666,0.07827173,103370.0,103360.0,0.58362584]
["bitfinex-derivatives","BTCF0:USTF0",1762912626858,0.42560267,103370.0,103360.0,0.70731669]
["bitfinex-derivatives","BTCF0:USTF0",1762912627864,0.42560267,103370.0,103360.0,0.58362584]
["bitfinex-derivatives","BTCF0:USTF0",1762912628168,0.52238497,103370.0,103360.0,0.58462584]
["bitfinex-derivatives","BTCF0:USTF0",1762912628366,0.52238497,103370.0,103360.0,0.58562584]
["bitfinex-derivatives","BTCF0:USTF0",1762912628761,0.42560267,103370.0,103360.0,0.58562584]
["bitfinex-derivatives","BTCF0:USTF0",1762912629265,0.42560267,103370.0,103360.0,0.58462584]
["bitfinex-derivatives","BTCF0:USTF0",1762912629461,0.42560267,103370.0,103360.0,0.58362584]
["bitfinex-derivatives","BTCF0:USTF0",1762912629964,0.05772267,103370.0,103360.0,0.58362584]
["bitfinex-derivatives","BTCF0:USTF0",1762912630766,0.05772267,103370.0,103360.0,0.58462584]
["bitfinex-derivatives","BTCF0:USTF0",1762912631061,0.15450497,103370.0,103360.0,0.58462584]
["bitfinex-derivatives","BTCF0:USTF0",1762912631269,0.15450497,103370.0,103360.0,0.58562584]
["bitfinex-derivatives","BTCF0:USTF0",1762912633068,0.05772267,103370.0,103360.0,0.58562584]
["bitfinex-derivatives","BTCF0:USTF0",1762912634760,0.05772267,103370.0,103360.0,0.70931669]
["bitfinex-derivatives","BTCF0:USTF0",1762912635161,0.05772267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912635162,0.01374267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912635469,0.03636267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912635768,0.05772267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912636063,0.05772267,103370.0,103360.0,0.63745389]
["bitfinex-derivatives","BTCF0:USTF0",1762912636266,0.05772267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912636968,0.03636267,103370.0,103360.0,0.76114474]
["bitfinex-derivatives","BTCF0:USTF0",1762912637166,0.05699,103380.0,103370.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1762912637364,0.05699,103380.0,103370.0,0.63532355]
["bitfinex-derivatives","BTCF0:USTF0",1762912637365,0.05772267,103380.0,103370.0,0.63532355]
["bitfinex-derivatives","BTCF0:USTF0",1762912638462,0.05772267,103380.0,103370.0,0.58347128]
["bitfinex-derivatives","BTCF0:USTF0",1762912639561,0.27818652,103380.0,103370.0,0.45978033]
["bitfinex-derivatives","BTCF0:USTF0",1762912639758,0.27818652,103380.0,103370.0,0.46078033]
["bitfinex-derivatives","BTCF0:USTF0",1762912639969,0.27818652,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912640166,0.15449567,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912640368,0.27818652,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912640764,0.27818652,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912640966,0.27818652,103380.0,103370.0,0.58347118]
["bitfinex-derivatives","BTCF0:USTF0",1762912641563,0.18141352,103380.0,103370.0,0.58347118]
["bitfinex-derivatives","BTCF0:USTF0",1762912641764,0.05772267,103380.0,103370.0,0.58347118]
["bitfinex-derivatives","BTCF0:USTF0",1762912642467,0.15449567,103380.0,103370.0,0.58347118]
["bitfinex-derivatives","BTCF0:USTF0",1762912642679,0.15449567,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912642862,0.05772267,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912643278,0.05772267,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912643471,0.15449587,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912643774,0.05772267,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912644275,0.07833155,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912644571,0.05772267,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912645373,0.0783334,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912645573,0.0783334,103380.0,103370.0,0.58447118]
["bitfinex-derivatives","BTCF0:USTF0",1762912645773,0.0783334,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912646174,0.05772267,103380.0,103370.0,0.58547118]
["bitfinex-derivatives","BTCF0:USTF0",1762912646484,0.78328939,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912646667,0.78328939,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762912647162,0.78328939,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762912647367,0.1541226,103370.0,103360.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912647569,0.66695794,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912648070,0.1541413,103350.0,103340.0,0.41265227]
["bitfinex-derivatives","BTCF0:USTF0",1762912648274,0.64636482,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912648673,0.64636482,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912649675,0.64636482,103350.0,103340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762912650169,0.64636482,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912650371,0.54328162,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912650570,0.66697247,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912650971,0.57017117,103350.0,103340.0,0.10300873]
["bitfinex-derivatives","BTCF0:USTF0",1762912651278,0.64636462,103350.0,103340.0,0.22669958]
["bitfinex-derivatives","BTCF0:USTF0",1762912651478,0.64636462,103350.0,103340.0,0.58749958]
["bitfinex-derivatives","BTCF0:USTF0",1762912651982,0.64636462,103350.0,103340.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762912652169,0.66696843,103350.0,103340.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762912652573,1.15145928,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912652976,1.02776843,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912653280,1.02776843,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762912654573,1.02776843,103350.0,103340.0,0.10300843]
["bitfinex-derivatives","BTCF0:USTF0",1762912654772,0.66696843,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912654982,0.66700522,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912655376,0.66700522,103350.0,103340.0,0.10300843]
["bitfinex-derivatives","BTCF0:USTF0",1762912656071,0.66700522,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912658080,0.66700522,103350.0,103340.0,0.10300843]
["bitfinex-derivatives","BTCF0:USTF0",1762912658478,0.64640141,103350.0,103340.0,0.10300843]
["bitfinex-derivatives","BTCF0:USTF0",1762912659879,1.0278356,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912661084,1.0278356,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762912662984,0.6670356,103350.0,103340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762912664182,0.52267377,103350.0,103340.0,0.46380843]
["bitfinex-derivatives","BTCF0:USTF0",1762912664376,0.42599267,103350.0,103340.0,0.58753607]
["bitfinex-derivatives","BTCF0:USTF0",1762912664679,0.42599267,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762912664680,0.77024905,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762912664875,0.1562405,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912665077,0.66211943,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912665774,0.1562592,103320.0,103310.0,0.36087504]
["bitfinex-derivatives","BTCF0:USTF0",1762912665985,0.28071951,103320.0,103310.0,0.36307307]
["bitfinex-derivatives","BTCF0:USTF0",1762912666985,0.15699187,103320.0,103310.0,0.36507307]
["bitfinex-derivatives","BTCF0:USTF0",1762912667387,0.38395076,103320.0,103310.0,0.36507307]
["bitfinex-derivatives","BTCF0:USTF0",1762912667683,0.15699187,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912667883,0.17760853,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912668276,0.40456742,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912668988,0.17760853,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912673690,0.15699187,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912673989,0.15699187,103320.0,103310.0,0.10311167]
["bitfinex-derivatives","BTCF0:USTF0",1762912674682,0.15699187,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912675090,0.38395076,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912675292,0.40458969,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912675484,0.1776308,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912677385,0.1776308,103320.0,103310.0,0.10311167]
["bitfinex-derivatives","BTCF0:USTF0",1762912677592,0.1776308,103320.0,103310.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1762912679990,0.1776308,103320.0,103310.0,0.46391167]
["bitfinex-derivatives","BTCF0:USTF0",1762912680193,0.15699187,103320.0,103310.0,0.36707307]
["bitfinex-derivatives","BTCF0:USTF0",1762912680391,0.76541046,103320.0,103310.0,0.00407504]
["bitfinex-derivatives","BTCF0:USTF0",1762912680594,0.1552186,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912680791,1.13280986,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912681689,1.13287928,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912681992,1.13387928,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912682189,1.13587928,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912683696,0.1552373,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912683896,0.15604686,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912687998,0.52456686,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912688588,0.52456686,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912688784,0.52456686,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912688989,0.64843423,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912689196,0.1552467,103280.0,103270.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912689397,0.27984674,103280.0,103270.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912689997,0.27984674,103280.0,103270.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912690199,0.30058744,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912690903,0.30058744,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762912691115,0.30058744,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762912693399,0.30069857,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762912694004,0.66149857,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762912695706,0.30069857,103280.0,103270.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762912697901,0.30069857,103280.0,103270.0,0.10121959]
["bitfinex-derivatives","BTCF0:USTF0",1762912698099,0.66913857,103280.0,103270.0,0.10121959]
["bitfinex-derivatives","BTCF0:USTF0",1762912699700,0.66913857,103280.0,103270.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762912702506,0.66913857,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912704512,0.5452712,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912704712,0.66913857,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912706612,0.66913857,103280.0,103270.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912708212,0.66913857,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912709610,0.57227187,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912710615,0.66913857,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912712318,0.57227187,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912712618,0.4484045,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912712802,0.4276638,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912713203,0.4276638,103280.0,103270.0,0.51387166]
["bitfinex-derivatives","BTCF0:USTF0",1762912713819,0.5245305,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912714814,0.1560905,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912715216,0.0592238,103280.0,103270.0,0.51387166]
["bitfinex-derivatives","BTCF0:USTF0",1762912716620,0.27995787,103280.0,103270.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912717115,0.40387354,103280.0,103270.0,0.36514329]
["bitfinex-derivatives","BTCF0:USTF0",1762912717316,0.0592238,103280.0,103270.0,0.63776318]
["bitfinex-derivatives","BTCF0:USTF0",1762912717517,0.05925526,103300.0,103290.0,0.0968573]
["bitfinex-derivatives","BTCF0:USTF0",1762912717819,0.05897793,103300.0,103290.0,1.2409931]
["bitfinex-derivatives","BTCF0:USTF0",1762912718121,0.05897793,103300.0,103290.0,1.36488462]
["bitfinex-derivatives","BTCF0:USTF0",1762912718422,0.05897793,103300.0,103290.0,1.31274685]
["bitfinex-derivatives","BTCF0:USTF0",1762912719019,0.05997793,103300.0,103290.0,1.31274685]
["bitfinex-derivatives","BTCF0:USTF0",1762912719221,0.06097793,103300.0,103290.0,1.31274685]
["bitfinex-derivatives","BTCF0:USTF0",1762912719913,0.18486945,103300.0,103290.0,1.31274685]
["bitfinex-derivatives","BTCF0:USTF0",1762912721423,0.18486945,103300.0,103290.0,1.31286685]
["bitfinex-derivatives","BTCF0:USTF0",1762912721622,0.28171765,103300.0,103290.0,1.18897533]
["bitfinex-derivatives","BTCF0:USTF0",1762912724325,0.28171765,103300.0,103290.0,0.82065533]
["bitfinex-derivatives","BTCF0:USTF0",1762912724619,0.18486945,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912725018,0.77380907,103300.0,103290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912726520,0.77380907,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912726723,0.79451834,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912727024,0.77380887,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912728125,0.77380887,103300.0,103290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912728324,1.15532033,103300.0,103290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912728828,0.1549573,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912729017,0.27958149,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912730423,0.27958149,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912730926,0.27958149,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912732222,0.27958149,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912732728,0.15568997,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912732926,0.18272419,103290.0,103280.0,0.58375625]
["bitfinex-derivatives","BTCF0:USTF0",1762912733637,0.18272419,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912733818,0.30030199,103290.0,103280.0,0.45986473]
["bitfinex-derivatives","BTCF0:USTF0",1762912734021,0.30030199,103290.0,103280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912734231,0.30030199,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912734623,0.1545467,103280.0,103270.0,0.45782136]
["bitfinex-derivatives","BTCF0:USTF0",1762912734825,0.27917089,103280.0,103270.0,0.46001939]
["bitfinex-derivatives","BTCF0:USTF0",1762912735633,0.18230419,103280.0,103270.0,0.58491091]
["bitfinex-derivatives","BTCF0:USTF0",1762912735930,0.18230419,103280.0,103270.0,0.58591091]
["bitfinex-derivatives","BTCF0:USTF0",1762912736333,0.27917089,103280.0,103270.0,0.58591091]
["bitfinex-derivatives","BTCF0:USTF0",1762912738730,0.27917089,103280.0,103270.0,0.46201939]
["bitfinex-derivatives","BTCF0:USTF0",1762912740436,0.18230419,103280.0,103270.0,0.58591091]
["bitfinex-derivatives","BTCF0:USTF0",1762912741421,0.03537267,103280.0,103270.0,0.58591091]
["bitfinex-derivatives","BTCF0:USTF0",1762912741622,0.03715267,103280.0,103270.0,0.51415716]
["bitfinex-derivatives","BTCF0:USTF0",1762912741828,0.05995267,103280.0,103270.0,0.63804868]
["bitfinex-derivatives","BTCF0:USTF0",1762912743925,0.00073267,103280.0,103270.0,0.63804868]
["bitfinex-derivatives","BTCF0:USTF0",1762912744130,0.05908526,103300.0,103290.0,0.0968573]
["bitfinex-derivatives","BTCF0:USTF0",1762912744334,0.05908526,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912744335,0.08056488,103300.0,103290.0,0.45985533]
["bitfinex-derivatives","BTCF0:USTF0",1762912744634,0.05981793,103300.0,103290.0,0.63588462]
["bitfinex-derivatives","BTCF0:USTF0",1762912745335,0.06181793,103300.0,103290.0,0.63588462]
["bitfinex-derivatives","BTCF0:USTF0",1762912747437,0.00214526,103300.0,103290.0,1.36261614]
["bitfinex-derivatives","BTCF0:USTF0",1762912747732,0.01271,103320.0,103310.0,0.0968388]
["bitfinex-derivatives","BTCF0:USTF0",1762912747934,0.01271,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912748136,0.01271,103320.0,103310.0,1.24089218]
["bitfinex-derivatives","BTCF0:USTF0",1762912748137,0.05942267,103320.0,103310.0,1.24089218]
["bitfinex-derivatives","BTCF0:USTF0",1762912748332,0.05942267,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912748840,0.06542267,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912749941,0.006,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912750143,0.006,103320.0,103310.0,1.48867522]
["bitfinex-derivatives","BTCF0:USTF0",1762912750344,0.006,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912750843,0.04262267,103320.0,103310.0,1.24089218]
["bitfinex-derivatives","BTCF0:USTF0",1762912751030,0.01944267,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912751846,0.01644267,103320.0,103310.0,1.3647837]
["bitfinex-derivatives","BTCF0:USTF0",1762912752036,0.01644267,103320.0,103310.0,1.3657837]
["bitfinex-derivatives","BTCF0:USTF0",1762912752235,0.00373267,103320.0,103310.0,1.3657837]
["bitfinex-derivatives","BTCF0:USTF0",1762912753243,0.03603526,103330.0,103320.0,0.0968294]
["bitfinex-derivatives","BTCF0:USTF0",1762912753544,0.03676793,103330.0,103320.0,0.70761047]
["bitfinex-derivatives","BTCF0:USTF0",1762912753738,0.05956793,103330.0,103320.0,0.70761047]
["bitfinex-derivatives","BTCF0:USTF0",1762912754843,0.03676793,103330.0,103320.0,0.70761047]
["bitfinex-derivatives","BTCF0:USTF0",1762912755637,0.05956793,103330.0,103320.0,0.70761047]
["bitfinex-derivatives","BTCF0:USTF0",1762912757247,0.00087793,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912757449,0.00014526,103330.0,103320.0,0.94957047]
["bitfinex-derivatives","BTCF0:USTF0",1762912757842,0.00014526,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912757843,0.18345945,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912758051,0.28027925,103330.0,103320.0,0.45982743]
["bitfinex-derivatives","BTCF0:USTF0",1762912758345,0.28027925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912758742,0.15638773,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912758947,0.28027925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912759332,0.15638773,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912759533,0.06056793,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912759946,0.28127925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912760146,0.28227925,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912760648,0.28027925,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912761649,0.18345945,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912767453,0.18345945,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912767754,0.28027925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912769755,0.28127925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912770254,0.28227925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912772148,0.28127925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912772350,0.15738773,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912772545,0.28127925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912772947,0.28027925,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912773150,0.28027925,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912773667,0.2041232,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912773856,0.18345945,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912774251,0.20412428,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912776049,0.30094428,103330.0,103320.0,0.58371875]
["bitfinex-derivatives","BTCF0:USTF0",1762912776249,0.30094428,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912777251,0.30194428,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912777758,0.30294428,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912778847,0.30282792,103330.0,103320.0,0.45982723]
["bitfinex-derivatives","BTCF0:USTF0",1762912779852,0.28216309,103330.0,103320.0,0.49464721]
["bitfinex-derivatives","BTCF0:USTF0",1762912781253,0.28216309,103330.0,103320.0,0.39781801]
["bitfinex-derivatives","BTCF0:USTF0",1762912781458,0.64296309,103330.0,103320.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912781662,0.64296309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912782048,0.28216309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912785153,0.28216309,103330.0,103320.0,0.09902723]
["bitfinex-derivatives","BTCF0:USTF0",1762912786162,0.28216309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912786563,0.28216309,103330.0,103320.0,0.09902723]
["bitfinex-derivatives","BTCF0:USTF0",1762912786750,0.28216309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912787156,0.28216309,103330.0,103320.0,0.09902723]
["bitfinex-derivatives","BTCF0:USTF0",1762912787554,0.28216309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912788366,0.28216309,103330.0,103320.0,0.09902723]
["bitfinex-derivatives","BTCF0:USTF0",1762912788565,0.28216309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912793365,0.28216309,103330.0,103320.0,0.09902723]
["bitfinex-derivatives","BTCF0:USTF0",1762912793958,0.28216309,103330.0,103320.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912796266,0.64296309,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912798066,0.1547792,103320.0,103310.0,0.44771533]
["bitfinex-derivatives","BTCF0:USTF0",1762912798265,0.64728703,103320.0,103310.0,0.39781801]
["bitfinex-derivatives","BTCF0:USTF0",1762912798869,0.64728703,103320.0,103310.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912799768,0.64728703,103320.0,103310.0,0.13385681]
["bitfinex-derivatives","BTCF0:USTF0",1762912801570,0.64728703,103320.0,103310.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912801763,0.52351187,103320.0,103310.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912801959,0.64728703,103320.0,103310.0,0.03701801]
["bitfinex-derivatives","BTCF0:USTF0",1762912803172,0.64728703,103320.0,103310.0,0.03549924]
["bitfinex-derivatives","BTCF0:USTF0",1762912803870,0.64728703,103320.0,103310.0,0.13233804]
["bitfinex-derivatives","BTCF0:USTF0",1762912804069,0.64728703,103320.0,103310.0,0.49313804]
["bitfinex-derivatives","BTCF0:USTF0",1762912804265,0.64728703,103320.0,103310.0,0.39629924]
["bitfinex-derivatives","BTCF0:USTF0",1762912805277,1.13186219,103320.0,103310.0,0.03330121]
["bitfinex-derivatives","BTCF0:USTF0",1762912805577,1.00808703,103320.0,103310.0,0.13233804]
["bitfinex-derivatives","BTCF0:USTF0",1762912806068,0.42668267,103320.0,103310.0,0.63570734]
["bitfinex-derivatives","BTCF0:USTF0",1762912806965,0.42668267,103320.0,103310.0,0.51193218]
["bitfinex-derivatives","BTCF0:USTF0",1762912807473,0.42668267,103320.0,103310.0,0.63570734]
["bitfinex-derivatives","BTCF0:USTF0",1762912807880,0.42668267,103320.0,103310.0,0.51193218]
["bitfinex-derivatives","BTCF0:USTF0",1762912808067,0.05868267,103320.0,103310.0,0.63570734]
["bitfinex-derivatives","BTCF0:USTF0",1762912808466,0.05868267,103320.0,103310.0,0.63670734]
["bitfinex-derivatives","BTCF0:USTF0",1762912808667,0.05868267,103320.0,103310.0,0.63770734]
["bitfinex-derivatives","BTCF0:USTF0",1762912809262,0.15551187,103320.0,103310.0,0.63670734]
["bitfinex-derivatives","BTCF0:USTF0",1762912809467,0.15551187,103320.0,103310.0,0.51293218]
["bitfinex-derivatives","BTCF0:USTF0",1762912809771,0.05868267,103320.0,103310.0,0.51293218]
["bitfinex-derivatives","BTCF0:USTF0",1762912809974,0.07922389,103320.0,103310.0,0.51293218]
["bitfinex-derivatives","BTCF0:USTF0",1762912810171,0.07922389,103320.0,103310.0,0.63670734]
["bitfinex-derivatives","BTCF0:USTF0",1762912810172,0.03466389,103320.0,103310.0,0.63670734]
["bitfinex-derivatives","BTCF0:USTF0",1762912810472,0.05879267,103320.0,103310.0,0.58361199]
["bitfinex-derivatives","BTCF0:USTF0",1762912811182,0.01339,103320.0,103310.0,0.58361199]
["bitfinex-derivatives","BTCF0:USTF0",1762912811474,0.05752526,103330.0,103320.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1762912811677,0.17561479,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912812176,0.07879499,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912812379,0.17561489,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912812771,0.05825793,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912814768,0.15507783,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912815069,0.05825793,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912815280,0.03566793,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912815481,0.05825793,103330.0,103320.0,0.63573738]
["bitfinex-derivatives","BTCF0:USTF0",1762912816075,0.05825793,103330.0,103320.0,1.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1762912816475,0.15507773,103330.0,103320.0,0.87992222]
["bitfinex-derivatives","BTCF0:USTF0",1762912816677,0.15507773,103330.0,103320.0,1.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1762912817268,0.05825793,103330.0,103320.0,1.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1762912821076,0.00087793,103330.0,103320.0,1.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1762912821283,0.00014526,103330.0,103320.0,1.12747254]
["bitfinex-derivatives","BTCF0:USTF0",1762912822689,0.00014526,103330.0,103320.0,1.31729755]
["bitfinex-derivatives","BTCF0:USTF0",1762912822875,0.05804,103350.0,103330.0,0.0968185]
["bitfinex-derivatives","BTCF0:USTF0",1762912823077,0.05877267,103350.0,103340.0,0.95150369]
["bitfinex-derivatives","BTCF0:USTF0",1762912823471,0.05877267,103350.0,103340.0,1.00355232]
["bitfinex-derivatives","BTCF0:USTF0",1762912823688,0.05877267,103350.0,103340.0,1.36435232]
["bitfinex-derivatives","BTCF0:USTF0",1762912824389,0.06077267,103350.0,103340.0,1.36435232]
["bitfinex-derivatives","BTCF0:USTF0",1762912824780,0.06177267,103350.0,103340.0,1.36435232]
["bitfinex-derivatives","BTCF0:USTF0",1762912825487,0.06277267,103350.0,103340.0,1.36435232]
["bitfinex-derivatives","BTCF0:USTF0",1762912826189,0.06277267,103350.0,103340.0,1.31230369]
["bitfinex-derivatives","BTCF0:USTF0",1762912826385,0.004,103350.0,103340.0,1.31230369]
["bitfinex-derivatives","BTCF0:USTF0",1762912826785,0.004,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912827786,0.04073,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912828294,0.01792,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912828992,0.004,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912830488,0.004,103350.0,103340.0,1.32202214]
["bitfinex-derivatives","BTCF0:USTF0",1762912833704,0.004,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912833991,0.004,103350.0,103340.0,1.32202214]
["bitfinex-derivatives","BTCF0:USTF0",1762912834495,0.004,103350.0,103340.0,1.4457973]
["bitfinex-derivatives","BTCF0:USTF0",1762912834795,1e-07,103350.0,103340.0,1.49784593]
["bitfinex-derivatives","BTCF0:USTF0",1762912834992,1e-07,103350.0,103340.0,1.73976593]
["bitfinex-derivatives","BTCF0:USTF0",1762912835188,1e-07,103350.0,103340.0,1.49784593]
["bitfinex-derivatives","BTCF0:USTF0",1762912835394,1e-07,103350.0,103340.0,1.73976593]
["bitfinex-derivatives","BTCF0:USTF0",1762912835594,1e-07,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912835988,1e-07,103350.0,103340.0,1.61599077]
["bitfinex-derivatives","BTCF0:USTF0",1762912836184,1e-07,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912836386,1e-07,103350.0,103340.0,1.61599077]
["bitfinex-derivatives","BTCF0:USTF0",1762912836582,1e-07,103350.0,103340.0,1.37407077]
["bitfinex-derivatives","BTCF0:USTF0",1762912836797,1e-07,103350.0,103340.0,1.49784593]
["bitfinex-derivatives","BTCF0:USTF0",1762912836992,1e-07,103350.0,103340.0,1.73976593]
["bitfinex-derivatives","BTCF0:USTF0",1762912838191,1e-07,103350.0,103340.0,1.49784593]
["bitfinex-derivatives","BTCF0:USTF0",1762912838498,1e-07,103350.0,103340.0,1.73976593]
["bitfinex-derivatives","BTCF0:USTF0",1762912838698,1e-07,103350.0,103340.0,1.50084593]
["bitfinex-derivatives","BTCF0:USTF0",1762912838897,1e-07,103350.0,103340.0,1.86610822]
["bitfinex-derivatives","BTCF0:USTF0",1762912839391,0.00014526,103360.0,103350.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1762912839596,0.00014526,103360.0,103350.0,0.70706087]
["bitfinex-derivatives","BTCF0:USTF0",1762912840298,0.00014526,103360.0,103350.0,0.7591095]
["bitfinex-derivatives","BTCF0:USTF0",1762912840499,0.00014526,103360.0,103350.0,0.7621095]
["bitfinex-derivatives","BTCF0:USTF0",1762912841793,0.00014526,103360.0,103350.0,0.7641095]
["bitfinex-derivatives","BTCF0:USTF0",1762912842093,0.00014526,103360.0,103350.0,0.71206087]
["bitfinex-derivatives","BTCF0:USTF0",1762912843495,0.05925,103380.0,103370.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1762912843698,0.05998267,103380.0,103370.0,1.43560217]
["bitfinex-derivatives","BTCF0:USTF0",1762912845297,0.05998267,103380.0,103370.0,1.43660217]
["bitfinex-derivatives","BTCF0:USTF0",1762912845499,0.05998267,103380.0,103370.0,1.18934043]
["bitfinex-derivatives","BTCF0:USTF0",1762912845699,0.05998267,103380.0,103370.0,1.3129713]
["bitfinex-derivatives","BTCF0:USTF0",1762912847693,0.05998267,103380.0,103370.0,1.43660217]
["bitfinex-derivatives","BTCF0:USTF0",1762912847694,0.01392,103380.0,103370.0,1.43660217]
["bitfinex-derivatives","BTCF0:USTF0",1762912847992,0.03673,103380.0,103370.0,1.43660217]
["bitfinex-derivatives","BTCF0:USTF0",1762912848400,0.05939526,103390.0,103380.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1762912848597,0.05939526,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912848999,0.06012793,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912853801,0.06012793,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912854007,0.06012793,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912854199,0.2805227,103390.0,103380.0,0.9511221]
["bitfinex-derivatives","BTCF0:USTF0",1762912854400,0.30166016,103390.0,103380.0,0.45977123]
["bitfinex-derivatives","BTCF0:USTF0",1762912854598,0.30166016,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912855207,0.17802929,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912855411,0.20490138,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912856099,0.30166508,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912857401,0.20490138,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912857597,0.08127051,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912857802,0.20490138,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912859008,0.30166508,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912859202,0.20490138,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912860306,0.08127051,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912861402,0.08128625,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912862397,0.17804995,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912863009,0.30168082,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912863211,0.30168082,103390.0,103380.0,0.09897103]
["bitfinex-derivatives","BTCF0:USTF0",1762912863509,0.30168082,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912863812,0.20491712,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912864718,0.30168082,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912865314,0.30168082,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912865514,0.20491712,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912865716,0.20491712,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912867509,0.30168082,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912870412,0.30168082,103390.0,103380.0,0.1258289]
["bitfinex-derivatives","BTCF0:USTF0",1762912870603,0.66932082,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912871013,0.66932082,103390.0,103380.0,0.09897113]
["bitfinex-derivatives","BTCF0:USTF0",1762912871907,0.66932082,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912872318,0.66932082,103390.0,103380.0,0.09897103]
["bitfinex-derivatives","BTCF0:USTF0",1762912873510,0.66932082,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912873915,0.66932082,103390.0,103380.0,0.09897103]
["bitfinex-derivatives","BTCF0:USTF0",1762912874617,0.66932082,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912874818,0.57255712,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912876420,0.66932102,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912877513,0.66932102,103390.0,103380.0,0.09897103]
["bitfinex-derivatives","BTCF0:USTF0",1762912877712,0.66932102,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912878018,0.08128625,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912878226,0.20491712,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912878423,0.08128625,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912878925,0.08128625,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912879720,0.08128625,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912880022,0.08128625,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912882128,0.05876625,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912882630,0.07984625,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912883814,0.05868793,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912884123,0.01406526,103390.0,103380.0,0.7590814]
["bitfinex-derivatives","BTCF0:USTF0",1762912884317,0.05747793,103390.0,103380.0,1.1267214]
["bitfinex-derivatives","BTCF0:USTF0",1762912886024,0.07870049,103390.0,103380.0,1.1267214]
["bitfinex-derivatives","BTCF0:USTF0",1762912886530,0.05747793,103390.0,103380.0,1.1267214]
["bitfinex-derivatives","BTCF0:USTF0",1762912886719,0.03639793,103390.0,103380.0,1.1267214]
["bitfinex-derivatives","BTCF0:USTF0",1762912886918,0.01479793,103390.0,103380.0,1.1267214]
["bitfinex-derivatives","BTCF0:USTF0",1762912887122,0.01479793,103390.0,103380.0,1.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1762912887725,0.03601602,103390.0,103380.0,1.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1762912888123,0.01479793,103390.0,103380.0,1.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1762912888422,0.01479793,103390.0,103380.0,0.7590814]
["bitfinex-derivatives","BTCF0:USTF0",1762912888628,0.01479793,103390.0,103380.0,1.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1762912890422,0.03639793,103390.0,103380.0,1.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1762912891016,0.2778725,103390.0,103380.0,0.41504666]
["bitfinex-derivatives","BTCF0:USTF0",1762912891223,0.29908546,103390.0,103380.0,0.45977103]
["bitfinex-derivatives","BTCF0:USTF0",1762912891426,0.29908546,103390.0,103380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912891618,0.29908546,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912891823,0.29908546,103390.0,103380.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1762912892036,0.29908546,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912893023,0.17545459,103390.0,103380.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1762912893227,0.07869089,103390.0,103380.0,0.70703277]
["bitfinex-derivatives","BTCF0:USTF0",1762912893828,0.07869089,103390.0,103380.0,0.7590814]
["bitfinex-derivatives","BTCF0:USTF0",1762912894931,0.05747793,103390.0,103380.0,0.7590814]
["bitfinex-derivatives","BTCF0:USTF0",1762912900842,0.05747793,103390.0,103380.0,0.63541518]
["bitfinex-derivatives","BTCF0:USTF0",1762912902931,0.15424183,103390.0,103380.0,0.63541518]
["bitfinex-derivatives","BTCF0:USTF0",1762912903433,0.05747793,103390.0,103380.0,0.63541518]
["bitfinex-derivatives","BTCF0:USTF0",1762912905842,0.15424183,103390.0,103380.0,0.63541518]
["bitfinex-derivatives","BTCF0:USTF0",1762912906942,0.15424183,103390.0,103380.0,0.41504666]
["bitfinex-derivatives","BTCF0:USTF0",1762912907146,0.15424183,103390.0,103370.0,0.48439552]
["bitfinex-derivatives","BTCF0:USTF0",1762912907147,0.1534532,103380.0,103370.0,0.05204863]
["bitfinex-derivatives","BTCF0:USTF0",1762912907341,0.1534626,103370.0,103360.0,0.41158297]
["bitfinex-derivatives","BTCF0:USTF0",1762912907641,0.66655229,103370.0,103360.0,0.41158297]
["bitfinex-derivatives","BTCF0:USTF0",1762912908148,0.66655229,103370.0,103360.0,0.50837497]
["bitfinex-derivatives","BTCF0:USTF0",1762912908440,0.66655229,103370.0,103360.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912909259,0.64535079,103370.0,103360.0,0.36294526]
["bitfinex-derivatives","BTCF0:USTF0",1762912909759,0.66653323,103370.0,103360.0,0.36294526]
["bitfinex-derivatives","BTCF0:USTF0",1762912910154,0.66653323,103370.0,103360.0,0.36394526]
["bitfinex-derivatives","BTCF0:USTF0",1762912910355,0.64535079,103370.0,103360.0,0.36394526]
["bitfinex-derivatives","BTCF0:USTF0",1762912910652,0.66652619,103370.0,103360.0,0.36394526]
["bitfinex-derivatives","BTCF0:USTF0",1762912910852,0.66652619,103370.0,103360.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762912911062,0.66652619,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912911448,0.05769,103350.0,103340.0,0.4576104]
["bitfinex-derivatives","BTCF0:USTF0",1762912911653,0.27881929,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912912461,0.64641929,103350.0,103340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912913758,1.00721929,103350.0,103340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762912914059,1.00721929,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762912914456,0.1545005,103340.0,103330.0,0.45776506]
["bitfinex-derivatives","BTCF0:USTF0",1762912914660,0.15523317,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912915354,0.15523317,103340.0,103330.0,0.45996309]
["bitfinex-derivatives","BTCF0:USTF0",1762912915555,0.15523317,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912915762,0.15523317,103340.0,103330.0,0.45996309]
["bitfinex-derivatives","BTCF0:USTF0",1762912916065,0.27882869,103340.0,103330.0,0.45996309]
["bitfinex-derivatives","BTCF0:USTF0",1762912917166,0.27882869,103340.0,103330.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912917463,0.27882869,103340.0,103330.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912917857,0.27882869,103340.0,103330.0,0.45996319]
["bitfinex-derivatives","BTCF0:USTF0",1762912917858,0.05842267,103340.0,103330.0,0.45996319]
["bitfinex-derivatives","BTCF0:USTF0",1762912918258,0.15523317,103340.0,103330.0,0.45996319]
["bitfinex-derivatives","BTCF0:USTF0",1762912919561,0.15523317,103340.0,103330.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762912919763,0.1557499,103330.0,103320.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1762912919957,1.00855809,103330.0,103320.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1762912920767,0.1540686,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762912921062,0.64607679,103310.0,103300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762912921265,0.64607679,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912921760,0.64617097,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912921955,0.05723,103300.0,103290.0,0.45780256]
["bitfinex-derivatives","BTCF0:USTF0",1762912922160,0.05796267,103300.0,103290.0,0.58359611]
["bitfinex-derivatives","BTCF0:USTF0",1762912922566,0.15481067,103300.0,103290.0,0.58359611]
["bitfinex-derivatives","BTCF0:USTF0",1762912922758,0.15481067,103300.0,103290.0,0.46000059]
["bitfinex-derivatives","BTCF0:USTF0",1762912923366,0.15481067,103300.0,103290.0,0.46200059]
["bitfinex-derivatives","BTCF0:USTF0",1762912924168,0.05796267,103300.0,103290.0,0.58859611]
["bitfinex-derivatives","BTCF0:USTF0",1762912924467,0.15481067,103300.0,103290.0,0.46500059]
["bitfinex-derivatives","BTCF0:USTF0",1762912924860,0.15481067,103300.0,103290.0,0.58859611]
["bitfinex-derivatives","BTCF0:USTF0",1762912925370,0.15481067,103300.0,103290.0,0.46500059]
["bitfinex-derivatives","BTCF0:USTF0",1762912926870,0.15481067,103300.0,103290.0,0.36814329]
["bitfinex-derivatives","BTCF0:USTF0",1762912927968,0.15481067,103300.0,103290.0,0.46500059]
["bitfinex-derivatives","BTCF0:USTF0",1762912929369,0.15481067,103300.0,103290.0,0.36814329]
["bitfinex-derivatives","BTCF0:USTF0",1762912930361,0.15481067,103300.0,103290.0,0.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1762912930870,0.05796267,103300.0,103290.0,0.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1762912931263,0.05796267,103300.0,103290.0,0.58859641]
["bitfinex-derivatives","BTCF0:USTF0",1762912931771,0.15481087,103300.0,103290.0,0.58859641]
["bitfinex-derivatives","BTCF0:USTF0",1762912932663,0.27840639,103300.0,103290.0,0.36814329]
["bitfinex-derivatives","BTCF0:USTF0",1762912933972,0.15481087,103300.0,103290.0,0.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1762912934875,0.15481087,103300.0,103290.0,0.36814329]
["bitfinex-derivatives","BTCF0:USTF0",1762912936973,0.15481087,103300.0,103290.0,0.46500089]
["bitfinex-derivatives","BTCF0:USTF0",1762912937669,0.27840639,103300.0,103290.0,0.00734329]
["bitfinex-derivatives","BTCF0:USTF0",1762912937867,0.63920639,103300.0,103290.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762912938171,0.53724249,103300.0,103290.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762912938368,0.66083801,103300.0,103290.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762912938878,0.66083801,103300.0,103290.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762912939772,0.66083801,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912940369,0.30003801,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762912940571,0.30003801,103300.0,103290.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912941577,0.17644249,103300.0,103290.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912941785,0.54428249,103300.0,103290.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912942287,0.66787801,103300.0,103290.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762912942782,1.02867801,103300.0,103290.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912943582,1.02867801,103300.0,103290.0,0.09920089]
["bitfinex-derivatives","BTCF0:USTF0",1762912943775,1.02867801,103300.0,103290.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762912944283,1.02867801,103300.0,103290.0,0.09920089]
["bitfinex-derivatives","BTCF0:USTF0",1762912945480,0.66083801,103300.0,103290.0,0.09920089]
["bitfinex-derivatives","BTCF0:USTF0",1762912945786,1.02871801,103300.0,103290.0,0.09920089]
["bitfinex-derivatives","BTCF0:USTF0",1762912946381,0.54432249,103300.0,103290.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1762912946584,0.07959429,103300.0,103290.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1762912946781,0.44747429,103300.0,103290.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1762912946978,0.54432249,103300.0,103290.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1762912947782,0.07959429,103300.0,103290.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1762912947981,0.00082015,103300.0,103290.0,0.70719193]
["bitfinex-derivatives","BTCF0:USTF0",1762912948284,8.748e-05,103300.0,103290.0,1.34923193]
["bitfinex-derivatives","BTCF0:USTF0",1762912948477,0.00082015,103300.0,103290.0,1.10719193]
["bitfinex-derivatives","BTCF0:USTF0",1762912948680,0.05726015,103300.0,103290.0,0.46000089]
["bitfinex-derivatives","BTCF0:USTF0",1762912948882,0.15410835,103300.0,103290.0,0.82788089]
["bitfinex-derivatives","BTCF0:USTF0",1762912949082,0.17573525,103300.0,103290.0,0.46000089]
["bitfinex-derivatives","BTCF0:USTF0",1762912949287,0.07888705,103300.0,103290.0,0.46000089]
["bitfinex-derivatives","BTCF0:USTF0",1762912949488,0.07888705,103300.0,103290.0,0.46300089]
["bitfinex-derivatives","BTCF0:USTF0",1762912949785,0.07888705,103300.0,103290.0,0.58759641]
["bitfinex-derivatives","BTCF0:USTF0",1762912950190,0.07888705,103300.0,103290.0,0.58459641]
["bitfinex-derivatives","BTCF0:USTF0",1762912950389,0.07888705,103300.0,103290.0,0.58659641]
["bitfinex-derivatives","BTCF0:USTF0",1762912950891,0.44672705,103300.0,103290.0,0.58659641]
["bitfinex-derivatives","BTCF0:USTF0",1762912951788,0.07888705,103300.0,103290.0,0.58659641]
["bitfinex-derivatives","BTCF0:USTF0",1762912952485,0.07888705,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912953077,0.01270748,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912953385,8.748e-05,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912953584,0.02173178,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912954688,0.03435178,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912954886,0.05753445,103300.0,103290.0,0.58959641]
["bitfinex-derivatives","BTCF0:USTF0",1762912955091,0.07890445,103300.0,103290.0,0.95743641]
["bitfinex-derivatives","BTCF0:USTF0",1762912956187,0.07890163,103300.0,103290.0,0.95743641]
["bitfinex-derivatives","BTCF0:USTF0",1762912958194,0.05564868,103300.0,103290.0,0.96129641]
["bitfinex-derivatives","BTCF0:USTF0",1762912958397,0.02237415,103300.0,103290.0,0.96129641]
["bitfinex-derivatives","BTCF0:USTF0",1762912960090,0.00073267,103300.0,103290.0,0.96129641]
["bitfinex-derivatives","BTCF0:USTF0",1762912960491,0.00073267,103300.0,103290.0,1.01347448]
["bitfinex-derivatives","BTCF0:USTF0",1762912960994,0.00073267,103300.0,103290.0,1.01367879]
["bitfinex-derivatives","BTCF0:USTF0",1762912961390,0.05717267,103300.0,103290.0,1.01367879]
["bitfinex-derivatives","BTCF0:USTF0",1762912962400,0.00073267,103300.0,103290.0,1.01367879]
["bitfinex-derivatives","BTCF0:USTF0",1762912964888,0.05717267,103300.0,103290.0,0.88987896]
["bitfinex-derivatives","BTCF0:USTF0",1762912965084,0.05717267,103300.0,103290.0,1.01367879]
["bitfinex-derivatives","BTCF0:USTF0",1762912966195,0.00967425,103300.0,103290.0,1.02490879]
["bitfinex-derivatives","BTCF0:USTF0",1762912966396,0.03212425,103300.0,103290.0,1.02490879]
["bitfinex-derivatives","BTCF0:USTF0",1762912969098,0.50531983,103310.0,103300.0,0.0968482]
["bitfinex-derivatives","BTCF0:USTF0",1762912969399,0.54913983,103310.0,103300.0,0.63976606]
["bitfinex-derivatives","BTCF0:USTF0",1762912970097,0.42534,103310.0,103300.0,0.69194413]
["bitfinex-derivatives","BTCF0:USTF0",1762912970400,0.41166,103310.0,103300.0,0.69294413]
["bitfinex-derivatives","BTCF0:USTF0",1762912971196,0.55034509,103320.0,103310.0,0.1533986]
["bitfinex-derivatives","BTCF0:USTF0",1762912971397,0.55034509,103320.0,103310.0,0.64019646]
["bitfinex-derivatives","BTCF0:USTF0",1762912971398,0.4480431,103320.0,103310.0,0.64019646]
["bitfinex-derivatives","BTCF0:USTF0",1762912971601,0.0665631,103320.0,103310.0,0.64019646]
["bitfinex-derivatives","BTCF0:USTF0",1762912972392,0.0216431,103320.0,103310.0,0.64019646]
["bitfinex-derivatives","BTCF0:USTF0",1762912972701,0.5436382,103330.0,103320.0,0.1482492]
["bitfinex-derivatives","BTCF0:USTF0",1762912972897,0.41983837,103330.0,103320.0,0.63504706]
["bitfinex-derivatives","BTCF0:USTF0",1762912973388,0.04492,103330.0,103320.0,0.63504706]
["bitfinex-derivatives","BTCF0:USTF0",1762912973592,0.64609559,103340.0,103330.0,0.1541499]
["bitfinex-derivatives","BTCF0:USTF0",1762912973794,0.76989542,103340.0,103330.0,0.14387793]
["bitfinex-derivatives","BTCF0:USTF0",1762912974503,0.52229576,103340.0,103330.0,0.14387793]
["bitfinex-derivatives","BTCF0:USTF0",1762912974703,0.64609559,103340.0,103330.0,0.14387793]
["bitfinex-derivatives","BTCF0:USTF0",1762912975198,0.54928509,103340.0,103330.0,0.15467793]
["bitfinex-derivatives","BTCF0:USTF0",1762912975701,0.54928509,103340.0,103330.0,0.51547793]
["bitfinex-derivatives","BTCF0:USTF0",1762912975902,0.52229576,103340.0,103330.0,0.41865803]
["bitfinex-derivatives","BTCF0:USTF0",1762912976101,0.64609559,103340.0,103330.0,0.41865803]
["bitfinex-derivatives","BTCF0:USTF0",1762912976502,0.64609559,103340.0,103330.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1762912976704,0.27829559,103340.0,103330.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1762912976890,0.64605559,103340.0,103330.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1762912977198,0.76985542,103340.0,103330.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762912977407,0.64605559,103340.0,103330.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762912977897,1.00685559,103340.0,103330.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762912978088,0.1417399,103330.0,103320.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1762912978293,0.27902973,103330.0,103320.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762912978488,0.76362956,103330.0,103320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762912978699,0.1552193,103320.0,103310.0,0.04544526]
["bitfinex-derivatives","BTCF0:USTF0",1762912978904,0.77057896,103320.0,103310.0,0.04764329]
["bitfinex-derivatives","BTCF0:USTF0",1762912980099,1.13137896,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912980398,0.8837793,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912980697,1.00757913,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912980897,1.13137896,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912981700,1.00757913,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912981901,1.13137896,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912982097,1.13137896,103320.0,103310.0,0.02582329]
["bitfinex-derivatives","BTCF0:USTF0",1762912982301,1.13137896,103320.0,103310.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762912982494,0.04503,103320.0,103310.0,0.64321182]
["bitfinex-derivatives","BTCF0:USTF0",1762912982702,0.5096193,103320.0,103310.0,0.64321182]
["bitfinex-derivatives","BTCF0:USTF0",1762912983205,0.64677913,103320.0,103310.0,0.40944329]
["bitfinex-derivatives","BTCF0:USTF0",1762912983692,1.13137896,103320.0,103310.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762912984808,1.15279464,103320.0,103310.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762912985300,1.15279464,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912985602,0.44756568,103320.0,103310.0,0.26928172]
["bitfinex-derivatives","BTCF0:USTF0",1762912985800,0.66819471,103320.0,103310.0,0.40944329]
["bitfinex-derivatives","BTCF0:USTF0",1762912986308,0.79199454,103320.0,103310.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762912986700,0.79199454,103320.0,103310.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762912987194,0.79199454,103320.0,103310.0,0.02362526]
["bitfinex-derivatives","BTCF0:USTF0",1762912987500,0.79199454,103320.0,103310.0,0.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1762912987901,0.79199454,103320.0,103310.0,0.04864329]
["bitfinex-derivatives","BTCF0:USTF0",1762912988103,0.79199454,103320.0,103310.0,0.02582329]
["bitfinex-derivatives","BTCF0:USTF0",1762912988607,0.79199454,103320.0,103310.0,0.14548189]
["bitfinex-derivatives","BTCF0:USTF0",1762912988803,0.06644568,103320.0,103310.0,0.64321172]
["bitfinex-derivatives","BTCF0:USTF0",1762912989004,0.43420568,103320.0,103310.0,0.64321172]
["bitfinex-derivatives","BTCF0:USTF0",1762912989206,0.54439488,103320.0,103310.0,0.64321172]
["bitfinex-derivatives","BTCF0:USTF0",1762912989404,0.66819471,103320.0,103310.0,0.64321172]
["bitfinex-derivatives","BTCF0:USTF0",1762912989805,0.66819471,103320.0,103310.0,0.63008172]
["bitfinex-derivatives","BTCF0:USTF0",1762912991510,0.57136551,103320.0,103310.0,0.63008172]
["bitfinex-derivatives","BTCF0:USTF0",1762912992015,0.66819491,103320.0,103310.0,0.63008172]
["bitfinex-derivatives","BTCF0:USTF0",1762912993907,0.66819491,103320.0,103310.0,0.68227631]
["bitfinex-derivatives","BTCF0:USTF0",1762912994613,0.44756568,103320.0,103310.0,0.69517631]
["bitfinex-derivatives","BTCF0:USTF0",1762912996515,0.54439488,103320.0,103310.0,0.69517631]
["bitfinex-derivatives","BTCF0:USTF0",1762912996724,0.54439488,103320.0,103310.0,0.68227631]
["bitfinex-derivatives","BTCF0:USTF0",1762912997212,0.66819471,103320.0,103310.0,0.68227631]
["bitfinex-derivatives","BTCF0:USTF0",1762913001521,0.66819471,103320.0,103310.0,0.58543771]
["bitfinex-derivatives","BTCF0:USTF0",1762913001918,1.15279454,103320.0,103310.0,0.00334329]
["bitfinex-derivatives","BTCF0:USTF0",1762913002313,1.15279454,103320.0,103310.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913002919,0.154738,103300.0,103290.0,0.19589199]
["bitfinex-derivatives","BTCF0:USTF0",1762913003226,0.66771351,103300.0,103290.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1762913003625,0.66771351,103300.0,103290.0,0.22503245]
["bitfinex-derivatives","BTCF0:USTF0",1762913003813,0.54391368,103300.0,103290.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1762913004012,0.54391368,103300.0,103290.0,0.63049526]
["bitfinex-derivatives","BTCF0:USTF0",1762913004216,0.66771351,103300.0,103290.0,0.53663786]
["bitfinex-derivatives","BTCF0:USTF0",1762913005113,0.66771351,103300.0,103290.0,0.53863786]
["bitfinex-derivatives","BTCF0:USTF0",1762913006125,0.66771351,103300.0,103290.0,0.63549526]
["bitfinex-derivatives","BTCF0:USTF0",1762913006714,0.54391368,103300.0,103290.0,0.63549526]
["bitfinex-derivatives","BTCF0:USTF0",1762913006919,0.54391368,103300.0,103290.0,0.64909526]
["bitfinex-derivatives","BTCF0:USTF0",1762913007513,0.54391368,103300.0,103290.0,0.51169543]
["bitfinex-derivatives","BTCF0:USTF0",1762913007717,0.54391368,103300.0,103290.0,0.63549526]
["bitfinex-derivatives","BTCF0:USTF0",1762913007924,0.54391368,103300.0,103290.0,0.64909526]
["bitfinex-derivatives","BTCF0:USTF0",1762913008325,0.522498,103300.0,103290.0,0.64909526]
["bitfinex-derivatives","BTCF0:USTF0",1762913008825,0.42565,103300.0,103290.0,0.64909526]
["bitfinex-derivatives","BTCF0:USTF0",1762913009212,0.04516,103300.0,103290.0,0.77289509]
["bitfinex-derivatives","BTCF0:USTF0",1762913009417,0.41306526,103310.0,103300.0,0.154288]
["bitfinex-derivatives","BTCF0:USTF0",1762913009718,0.50990386,103310.0,103300.0,0.76488569]
["bitfinex-derivatives","BTCF0:USTF0",1762913010227,0.04530526,103310.0,103300.0,0.76488569]
["bitfinex-derivatives","BTCF0:USTF0",1762913010428,0.41306526,103310.0,103300.0,0.76488569]
["bitfinex-derivatives","BTCF0:USTF0",1762913010726,0.41306526,103310.0,103300.0,0.76688569]
["bitfinex-derivatives","BTCF0:USTF0",1762913012734,0.41306526,103310.0,103300.0,0.81908028]
["bitfinex-derivatives","BTCF0:USTF0",1762913014020,0.52263386,103310.0,103300.0,0.57148062]
["bitfinex-derivatives","BTCF0:USTF0",1762913014221,0.50990386,103310.0,103300.0,0.81908028]
["bitfinex-derivatives","BTCF0:USTF0",1762913014620,0.52263386,103310.0,103300.0,0.46103262]
["bitfinex-derivatives","BTCF0:USTF0",1762913014935,0.52263386,103310.0,103300.0,0.68168045]
["bitfinex-derivatives","BTCF0:USTF0",1762913017032,0.64643369,103310.0,103300.0,0.58483245]
["bitfinex-derivatives","BTCF0:USTF0",1762913017748,0.64643369,103310.0,103300.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1762913017939,0.64643369,103310.0,103300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762913018140,0.66784227,103310.0,103300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762913018343,1.02864227,103310.0,103300.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762913018945,1.1524421,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762913019148,1.03064227,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762913019947,0.1547382,103300.0,103290.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762913020245,0.78454644,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762913021944,0.78554644,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913022850,0.66080935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913023044,0.66280935,103300.0,103290.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1762913023240,0.66280935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913023445,0.53894678,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913023746,0.66380935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913024556,0.66380935,103300.0,103290.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1762913024948,0.66380935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913025958,0.66380935,103300.0,103290.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1762913027262,0.17914678,103300.0,103290.0,0.50669533]
["bitfinex-derivatives","BTCF0:USTF0",1762913027468,0.54694678,103300.0,103290.0,0.50669533]
["bitfinex-derivatives","BTCF0:USTF0",1762913027658,0.30300935,103300.0,103290.0,0.50669533]
["bitfinex-derivatives","BTCF0:USTF0",1762913027858,0.67080935,103300.0,103290.0,0.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1762913028356,0.66880935,103300.0,103290.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1762913028557,0.66980935,103300.0,103290.0,0.14589543]
["bitfinex-derivatives","BTCF0:USTF0",1762913028957,0.66980935,103300.0,103290.0,0.50669543]
["bitfinex-derivatives","BTCF0:USTF0",1762913029549,0.66880935,103300.0,103290.0,0.50669543]
["bitfinex-derivatives","BTCF0:USTF0",1762913029754,0.66880935,103300.0,103290.0,0.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1762913029956,1.02960935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913031159,0.66880935,103300.0,103290.0,0.14794543]
["bitfinex-derivatives","BTCF0:USTF0",1762913031362,1.02960935,103300.0,103290.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1762913032159,1.02960935,103300.0,103290.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1762913032960,1.02960935,103300.0,103290.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1762913034061,1.02960935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913036864,0.90574678,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913037067,1.02960935,103300.0,103290.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762913039062,1.02960935,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762913041065,0.1532473,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913041273,0.78318102,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913042064,0.1532663,103270.0,103260.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762913042271,0.64492887,103270.0,103260.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1762913043274,0.64492887,103270.0,103260.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762913043574,0.64492887,103270.0,103260.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1762913043877,0.64492887,103270.0,103260.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762913044179,0.64492887,103270.0,103260.0,0.02723803]
["bitfinex-derivatives","BTCF0:USTF0",1762913045369,0.64492887,103270.0,103260.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762913046277,0.66632725,103270.0,103260.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762913047675,0.66632725,103270.0,103260.0,0.14707373]
["bitfinex-derivatives","BTCF0:USTF0",1762913048179,0.66632725,103270.0,103260.0,0.02723803]
["bitfinex-derivatives","BTCF0:USTF0",1762913048679,0.66632725,103270.0,103260.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1762913051578,1.02712725,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762913051972,0.65932725,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762913052167,1.02716725,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762913052677,1.02716725,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762913059484,0.1532755,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913059683,0.29853645,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913060277,0.29853645,103260.0,103250.0,0.02118526]
["bitfinex-derivatives","BTCF0:USTF0",1762913060582,0.29853645,103260.0,103250.0,0.02338329]
["bitfinex-derivatives","BTCF0:USTF0",1762913061085,0.29853645,103260.0,103250.0,0.04537329]
["bitfinex-derivatives","BTCF0:USTF0",1762913061284,0.17467388,103260.0,103250.0,0.04637329]
["bitfinex-derivatives","BTCF0:USTF0",1762913061479,0.29853645,103260.0,103250.0,0.40717329]
["bitfinex-derivatives","BTCF0:USTF0",1762913061677,0.27713807,103260.0,103250.0,0.40717329]
["bitfinex-derivatives","BTCF0:USTF0",1762913062284,0.29845064,103260.0,103250.0,0.40717329]
["bitfinex-derivatives","BTCF0:USTF0",1762913062585,0.29845064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913062978,0.29845064,103260.0,103250.0,0.04737329]
["bitfinex-derivatives","BTCF0:USTF0",1762913063183,0.29845064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913063988,0.29845064,103260.0,103250.0,0.04737329]
["bitfinex-derivatives","BTCF0:USTF0",1762913065883,0.29845064,103260.0,103250.0,0.14426819]
["bitfinex-derivatives","BTCF0:USTF0",1762913066290,0.29845064,103260.0,103250.0,0.04737329]
["bitfinex-derivatives","BTCF0:USTF0",1762913066886,0.29845064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913067081,0.54246807,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913067283,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913067482,0.29845064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913067778,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913068388,0.29845064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913068592,0.66633064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913069292,0.29845064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913069490,0.66633064,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913069991,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913070782,0.29845064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913070984,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913071186,0.29845064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913071483,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913071794,0.29845064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913071990,0.66633064,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913072285,0.17458827,103260.0,103250.0,0.64290076]
["bitfinex-derivatives","BTCF0:USTF0",1762913072492,0.54246827,103260.0,103250.0,0.64290076]
["bitfinex-derivatives","BTCF0:USTF0",1762913073094,0.17458827,103260.0,103250.0,0.64290076]
["bitfinex-derivatives","BTCF0:USTF0",1762913073282,0.54246827,103260.0,103250.0,0.64290076]
["bitfinex-derivatives","BTCF0:USTF0",1762913074495,0.54246827,103260.0,103250.0,0.51903819]
["bitfinex-derivatives","BTCF0:USTF0",1762913075097,0.54246827,103260.0,103250.0,0.42214329]
["bitfinex-derivatives","BTCF0:USTF0",1762913075694,0.66633084,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913076999,0.66633084,103260.0,103250.0,0.50506819]
["bitfinex-derivatives","BTCF0:USTF0",1762913077602,0.66633084,103260.0,103250.0,0.40817329]
["bitfinex-derivatives","BTCF0:USTF0",1762913078298,0.66633084,103260.0,103250.0,0.46036788]
["bitfinex-derivatives","BTCF0:USTF0",1762913079094,0.66633084,103260.0,103250.0,0.09956788]
["bitfinex-derivatives","BTCF0:USTF0",1762913079301,0.66633084,103260.0,103250.0,0.46036788]
["bitfinex-derivatives","BTCF0:USTF0",1762913079602,0.66633084,103260.0,103250.0,0.55726278]
["bitfinex-derivatives","BTCF0:USTF0",1762913079798,0.66633084,103260.0,103250.0,0.46036788]
["bitfinex-derivatives","BTCF0:USTF0",1762913080104,0.66633084,103260.0,103250.0,0.55726278]
["bitfinex-derivatives","BTCF0:USTF0",1762913082996,0.66640786,103260.0,103250.0,0.55726278]
["bitfinex-derivatives","BTCF0:USTF0",1762913084310,0.54246827,103260.0,103250.0,0.55726278]
["bitfinex-derivatives","BTCF0:USTF0",1762913084713,0.66640786,103260.0,103250.0,0.55726278]
["bitfinex-derivatives","BTCF0:USTF0",1762913086911,0.66640786,103260.0,103250.0,0.68120237]
["bitfinex-derivatives","BTCF0:USTF0",1762913088708,0.56952216,103260.0,103250.0,0.68120237]
["bitfinex-derivatives","BTCF0:USTF0",1762913088922,0.56952216,103260.0,103250.0,0.69517237]
["bitfinex-derivatives","BTCF0:USTF0",1762913089118,0.66640766,103260.0,103250.0,0.69517237]
["bitfinex-derivatives","BTCF0:USTF0",1762913089317,0.56952216,103260.0,103250.0,0.69517237]
["bitfinex-derivatives","BTCF0:USTF0",1762913089916,0.02131257,103260.0,103250.0,0.81911196]
["bitfinex-derivatives","BTCF0:USTF0",1762913090119,0.16137807,103260.0,103250.0,0.69517237]
["bitfinex-derivatives","BTCF0:USTF0",1762913091919,0.06449257,103260.0,103250.0,0.69517237]
["bitfinex-derivatives","BTCF0:USTF0",1762913092221,0.16137807,103260.0,103250.0,1.06301237]
["bitfinex-derivatives","BTCF0:USTF0",1762913092812,0.06449257,103260.0,103250.0,1.06301237]
["bitfinex-derivatives","BTCF0:USTF0",1762913093022,0.16137807,103260.0,103250.0,1.06301237]
["bitfinex-derivatives","BTCF0:USTF0",1762913094022,0.29833766,103260.0,103250.0,0.59827747]
["bitfinex-derivatives","BTCF0:USTF0",1762913094223,0.29833766,103260.0,103250.0,0.58430747]
["bitfinex-derivatives","BTCF0:USTF0",1762913095422,0.29833766,103260.0,103250.0,0.68120237]
["bitfinex-derivatives","BTCF0:USTF0",1762913100421,0.06449257,103260.0,103250.0,0.69394237]
["bitfinex-derivatives","BTCF0:USTF0",1762913100728,0.5093127,103270.0,103260.0,0.1522958]
["bitfinex-derivatives","BTCF0:USTF0",1762913100928,0.53074512,103270.0,103260.0,0.81548858]
["bitfinex-derivatives","BTCF0:USTF0",1762913101119,0.53074512,103270.0,103260.0,0.69154899]
["bitfinex-derivatives","BTCF0:USTF0",1762913101318,0.43386242,103270.0,103260.0,0.69154899]
["bitfinex-derivatives","BTCF0:USTF0",1762913102124,0.02143242,103270.0,103260.0,1.18328858]
["bitfinex-derivatives","BTCF0:USTF0",1762913102331,0.00014526,103280.0,103270.0,0.1522864]
["bitfinex-derivatives","BTCF0:USTF0",1762913102628,0.00014526,103280.0,103270.0,0.69149051]
["bitfinex-derivatives","BTCF0:USTF0",1762913102928,0.00014526,103280.0,103270.0,0.8154301]
["bitfinex-derivatives","BTCF0:USTF0",1762913103116,0.00014526,103280.0,103270.0,0.83275639]
["bitfinex-derivatives","BTCF0:USTF0",1762913103517,0.02244,103300.0,103290.0,0.1468074]
["bitfinex-derivatives","BTCF0:USTF0",1762913103727,0.60177319,103310.0,103300.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1762913103728,0.05786,103310.0,103300.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1762913103932,0.06602797,103310.0,103300.0,0.63919562]
["bitfinex-derivatives","BTCF0:USTF0",1762913104324,0.04463,103310.0,103300.0,0.63919562]
["bitfinex-derivatives","BTCF0:USTF0",1762913105021,0.02258526,103320.0,103310.0,0.1522486]
["bitfinex-derivatives","BTCF0:USTF0",1762913105314,0.02258526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913105528,0.00014526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913106926,0.02258526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913107125,0.00014526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913107925,0.02258526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913108725,0.04477526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913110431,0.15483456,103320.0,103310.0,0.51524663]
["bitfinex-derivatives","BTCF0:USTF0",1762913110633,0.15483456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913111535,0.15583456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913111928,0.15583456,103320.0,103310.0,0.54234762]
["bitfinex-derivatives","BTCF0:USTF0",1762913112234,0.28077415,103320.0,103310.0,0.54234762]
["bitfinex-derivatives","BTCF0:USTF0",1762913112834,0.28077415,103320.0,103310.0,1.00682622]
["bitfinex-derivatives","BTCF0:USTF0",1762913114137,0.28077415,103320.0,103310.0,0.90998762]
["bitfinex-derivatives","BTCF0:USTF0",1762913114337,0.28077415,103320.0,103310.0,1.00682622]
["bitfinex-derivatives","BTCF0:USTF0",1762913115542,0.28077415,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913116137,0.06000526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913116343,0.04677526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913116936,0.02458526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913117432,0.04577526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913117742,0.14260456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913117939,0.14160456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913119245,0.04477526,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913119944,0.14160456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913121646,0.27928415,103320.0,103310.0,0.51524663]
["bitfinex-derivatives","BTCF0:USTF0",1762913121846,0.15534456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913122148,0.27928415,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913122446,0.15534456,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913122636,0.27928415,103320.0,103310.0,0.63918622]
["bitfinex-derivatives","BTCF0:USTF0",1762913124241,0.40322374,103320.0,103310.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1762913124446,0.79185229,103320.0,103310.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762913124744,0.79185229,103320.0,103310.0,0.14170693]
["bitfinex-derivatives","BTCF0:USTF0",1762913125147,0.54397311,103320.0,103310.0,0.14170693]
["bitfinex-derivatives","BTCF0:USTF0",1762913125342,0.6679127,103320.0,103310.0,0.14170693]
["bitfinex-derivatives","BTCF0:USTF0",1762913125542,0.64688415,103320.0,103310.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762913125941,0.77082374,103320.0,103310.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762913126140,0.64688415,103320.0,103310.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762913126337,0.66793291,103320.0,103310.0,0.27900652]
["bitfinex-derivatives","BTCF0:USTF0",1762913126533,0.66793291,103320.0,103310.0,0.15506693]
["bitfinex-derivatives","BTCF0:USTF0",1762913127235,0.66793291,103320.0,103310.0,0.27900652]
["bitfinex-derivatives","BTCF0:USTF0",1762913127434,0.66793291,103320.0,103310.0,0.63980652]
["bitfinex-derivatives","BTCF0:USTF0",1762913127649,0.66793291,103320.0,103310.0,0.27900652]
["bitfinex-derivatives","BTCF0:USTF0",1762913127844,0.66793291,103320.0,103310.0,0.51586693]
["bitfinex-derivatives","BTCF0:USTF0",1762913128449,0.66793291,103320.0,103310.0,0.27900652]
["bitfinex-derivatives","BTCF0:USTF0",1762913129450,0.66793291,103320.0,103310.0,0.15506693]
["bitfinex-derivatives","BTCF0:USTF0",1762913129951,0.7918725,103320.0,103310.0,0.15506693]
["bitfinex-derivatives","BTCF0:USTF0",1762913130850,0.7928725,103320.0,103310.0,0.15506693]
["bitfinex-derivatives","BTCF0:USTF0",1762913131441,0.7928725,103320.0,103310.0,0.14170693]
["bitfinex-derivatives","BTCF0:USTF0",1762913131643,0.7938725,103320.0,103310.0,0.14170693]
["bitfinex-derivatives","BTCF0:USTF0",1762913131950,0.06782402,103320.0,103310.0,0.63980652]
["bitfinex-derivatives","BTCF0:USTF0",1762913132145,0.66989291,103320.0,103310.0,0.52960762]
["bitfinex-derivatives","BTCF0:USTF0",1762913132340,0.66989291,103320.0,103310.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1762913133052,0.7938325,103320.0,103310.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1762913133452,0.7938325,103320.0,103310.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762913133657,0.7938325,103320.0,103310.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1762913133854,0.7938325,103320.0,103300.0,0.58158099]
["bitfinex-derivatives","BTCF0:USTF0",1762913133855,0.1532187,103310.0,103300.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762913134052,0.29820705,103310.0,103300.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762913134649,0.29820705,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913135953,0.29820705,103310.0,103300.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762913136155,0.29920705,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913136349,0.29920705,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913136554,0.29920705,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913136753,0.66000705,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913136954,0.6601091,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913137157,0.6601091,103310.0,103300.0,0.26827562]
["bitfinex-derivatives","BTCF0:USTF0",1762913137353,0.6611091,103310.0,103300.0,0.26827562]
["bitfinex-derivatives","BTCF0:USTF0",1762913137556,0.6611091,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913137854,0.6601091,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913138053,0.6621091,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913139756,0.6621091,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913140458,0.53816951,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913140651,0.3013091,103310.0,103300.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1762913141158,0.17736951,103310.0,103300.0,0.14433603]
["bitfinex-derivatives","BTCF0:USTF0",1762913141458,0.08053081,103310.0,103300.0,0.28163562]
["bitfinex-derivatives","BTCF0:USTF0",1762913141659,0.2044704,103310.0,103300.0,0.28163562]
["bitfinex-derivatives","BTCF0:USTF0",1762913141956,0.2044704,103310.0,103300.0,0.62907562]
["bitfinex-derivatives","BTCF0:USTF0",1762913142157,0.3013091,103310.0,103300.0,0.62907562]
["bitfinex-derivatives","BTCF0:USTF0",1762913142360,0.2044704,103310.0,103300.0,0.62907562]
["bitfinex-derivatives","BTCF0:USTF0",1762913142554,0.08053081,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913142755,0.44809081,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913143157,0.06679081,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913143357,0.53118941,103310.0,103300.0,0.76637521]
["bitfinex-derivatives","BTCF0:USTF0",1762913143559,0.53118941,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913143756,0.43435081,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913143959,0.53118941,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913144158,0.02415081,103310.0,103300.0,0.64243562]
["bitfinex-derivatives","BTCF0:USTF0",1762913144460,0.02419,103310.0,103300.0,0.76637521]
["bitfinex-derivatives","BTCF0:USTF0",1762913144659,0.003,103310.0,103300.0,0.81856461]
["bitfinex-derivatives","BTCF0:USTF0",1762913144856,0.003,103310.0,103300.0,0.69446985]
["bitfinex-derivatives","BTCF0:USTF0",1762913145462,0.001,103310.0,103300.0,0.69446985]
["bitfinex-derivatives","BTCF0:USTF0",1762913145663,0.02219,103310.0,103300.0,0.69546985]
["bitfinex-derivatives","BTCF0:USTF0",1762913146563,0.02119,103310.0,103300.0,0.69646985]
["bitfinex-derivatives","BTCF0:USTF0",1762913146761,0.04264,103310.0,103300.0,0.69646985]
["bitfinex-derivatives","BTCF0:USTF0",1762913146952,0.50717556,103320.0,103310.0,0.1554886]
["bitfinex-derivatives","BTCF0:USTF0",1762913147148,0.52851491,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913148761,0.54225491,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913149460,0.54225491,103320.0,103310.0,0.51848663]
["bitfinex-derivatives","BTCF0:USTF0",1762913150657,0.44542461,103320.0,103310.0,0.51848663]
["bitfinex-derivatives","BTCF0:USTF0",1762913151165,0.54225391,103320.0,103310.0,0.51848663]
["bitfinex-derivatives","BTCF0:USTF0",1762913151658,0.43168461,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913153065,0.52851411,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913154356,0.43168461,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913155965,0.54242411,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913156660,0.52851411,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913156865,0.43168461,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913158567,0.52851391,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913158766,0.43168461,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913159065,0.52851391,103320.0,103310.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1762913162670,0.54208391,103320.0,103310.0,0.51848673]
["bitfinex-derivatives","BTCF0:USTF0",1762913165674,0.66586833,103320.0,103310.0,0.50512673]
["bitfinex-derivatives","BTCF0:USTF0",1762913165871,0.54208391,103320.0,103310.0,0.50512673]
["bitfinex-derivatives","BTCF0:USTF0",1762913166278,0.44525461,103320.0,103310.0,0.50512673]
["bitfinex-derivatives","BTCF0:USTF0",1762913166870,0.54208391,103320.0,103310.0,0.62891115]
["bitfinex-derivatives","BTCF0:USTF0",1762913167378,0.54208391,103320.0,103310.0,0.50512673]
["bitfinex-derivatives","BTCF0:USTF0",1762913168775,1.02666833,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913168980,1.02666833,103320.0,103310.0,0.14272673]
["bitfinex-derivatives","BTCF0:USTF0",1762913169279,0.66586833,103320.0,103310.0,0.14272673]
["bitfinex-derivatives","BTCF0:USTF0",1762913169870,0.66586833,103320.0,103310.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762913170370,0.66586833,103320.0,103310.0,0.14272673]
["bitfinex-derivatives","BTCF0:USTF0",1762913171479,0.54208391,103320.0,103310.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762913171678,0.66586833,103320.0,103310.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1762913172173,0.66586833,103320.0,103310.0,0.14272673]
["bitfinex-derivatives","BTCF0:USTF0",1762913173370,0.66586833,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913173778,0.44525461,103320.0,103310.0,0.14272673]
["bitfinex-derivatives","BTCF0:USTF0",1762913173976,0.54208391,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913174974,0.54308391,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913175171,0.44625461,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913175474,0.44725461,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913176382,0.44625461,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913176582,0.54208411,103320.0,103310.0,0.19491613]
["bitfinex-derivatives","BTCF0:USTF0",1762913177180,0.54208411,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913177372,0.44525461,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913177572,0.54208411,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913178273,0.44525461,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913179181,0.42391526,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913179382,0.44515804,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913179683,0.54198754,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913181790,0.44515804,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913182273,0.54198754,103320.0,103310.0,0.55571613]
["bitfinex-derivatives","BTCF0:USTF0",1762913182684,0.66577196,103320.0,103310.0,0.09807743]
["bitfinex-derivatives","BTCF0:USTF0",1762913182982,0.66577196,103320.0,103310.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762913183179,0.66577196,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913183581,0.1545987,103310.0,103300.0,0.0744594]
["bitfinex-derivatives","BTCF0:USTF0",1762913183781,0.2996259,103310.0,103300.0,0.07665743]
["bitfinex-derivatives","BTCF0:USTF0",1762913184083,0.2996259,103310.0,103300.0,0.19606543]
["bitfinex-derivatives","BTCF0:USTF0",1762913184283,0.2996259,103310.0,103300.0,0.50467603]
["bitfinex-derivatives","BTCF0:USTF0",1762913184489,0.2996259,103310.0,103300.0,0.55686543]
["bitfinex-derivatives","BTCF0:USTF0",1762913184680,0.17584148,103310.0,103300.0,0.50467603]
["bitfinex-derivatives","BTCF0:USTF0",1762913184988,0.07900278,103310.0,103300.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762913186679,0.06524278,103310.0,103300.0,0.69325985]
["bitfinex-derivatives","BTCF0:USTF0",1762913186879,0.41032278,103310.0,103300.0,0.69325985]
["bitfinex-derivatives","BTCF0:USTF0",1762913187080,0.04284278,103310.0,103300.0,0.69325985]
["bitfinex-derivatives","BTCF0:USTF0",1762913187278,0.06524278,103310.0,103300.0,0.69325985]
["bitfinex-derivatives","BTCF0:USTF0",1762913188989,0.06524278,103310.0,103300.0,0.69525985]
["bitfinex-derivatives","BTCF0:USTF0",1762913190983,0.044,103310.0,103300.0,0.69525985]
["bitfinex-derivatives","BTCF0:USTF0",1762913191383,0.42519526,103320.0,103310.0,0.1542787]
["bitfinex-derivatives","BTCF0:USTF0",1762913191585,0.44642879,103320.0,103310.0,0.51727673]
["bitfinex-derivatives","BTCF0:USTF0",1762913192288,0.54325809,103320.0,103310.0,0.51727673]
["bitfinex-derivatives","BTCF0:USTF0",1762913192478,0.66704251,103320.0,103310.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1762913192894,0.66704251,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913193286,0.54325809,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913193580,0.44642879,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913193786,0.54325809,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913193990,0.54425809,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913194190,0.54525809,103320.0,103310.0,0.14386673]
["bitfinex-derivatives","BTCF0:USTF0",1762913194495,0.44842879,103320.0,103310.0,0.50466673]
["bitfinex-derivatives","BTCF0:USTF0",1762913195492,0.44742879,103320.0,103310.0,0.50466673]
["bitfinex-derivatives","BTCF0:USTF0",1762913196786,0.44642879,103320.0,103310.0,0.50466673]
["bitfinex-derivatives","BTCF0:USTF0",1762913197186,0.07894879,103320.0,103310.0,0.51727673]
["bitfinex-derivatives","BTCF0:USTF0",1762913197390,0.04297879,103320.0,103310.0,0.69325055]
["bitfinex-derivatives","BTCF0:USTF0",1762913197684,0.00014526,103320.0,103310.0,0.64106115]
["bitfinex-derivatives","BTCF0:USTF0",1762913197889,0.00014526,103320.0,103310.0,0.71065393]
["bitfinex-derivatives","BTCF0:USTF0",1762913199385,0.00014526,103320.0,103310.0,0.64106115]
["bitfinex-derivatives","BTCF0:USTF0",1762913203994,0.00014526,103320.0,103310.0,0.69318367]
["bitfinex-derivatives","BTCF0:USTF0",1762913204993,0.00014526,103320.0,103310.0,0.81688493]
["bitfinex-derivatives","BTCF0:USTF0",1762913205993,0.00014526,103320.0,103310.0,1.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1762913206392,0.00014526,103320.0,103310.0,0.81688493]
["bitfinex-derivatives","BTCF0:USTF0",1762913206902,0.00014526,103320.0,103310.0,1.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1762913207098,0.00014526,103320.0,103310.0,0.81688493]
["bitfinex-derivatives","BTCF0:USTF0",1762913207300,0.00014526,103320.0,103310.0,1.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1762913207504,0.00014526,103320.0,103310.0,0.81688493]
["bitfinex-derivatives","BTCF0:USTF0",1762913208703,0.044,103340.0,103330.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762913208906,0.02115552,103340.0,103330.0,0.99629107]
["bitfinex-derivatives","BTCF0:USTF0",1762913209500,0.06515552,103340.0,103330.0,0.99629107]
["bitfinex-derivatives","BTCF0:USTF0",1762913210004,0.06815552,103340.0,103330.0,0.99629107]
["bitfinex-derivatives","BTCF0:USTF0",1762913214005,0.047,103340.0,103330.0,0.99629107]
["bitfinex-derivatives","BTCF0:USTF0",1762913214796,0.003,103340.0,103330.0,0.87254823]
["bitfinex-derivatives","BTCF0:USTF0",1762913214997,0.003,103340.0,103330.0,1.12003391]
["bitfinex-derivatives","BTCF0:USTF0",1762913215306,0.003,103340.0,103330.0,1.17215643]
["bitfinex-derivatives","BTCF0:USTF0",1762913216200,0.00014526,103350.0,103340.0,0.1537506]
["bitfinex-derivatives","BTCF0:USTF0",1762913216402,0.37456,103380.0,103360.0,0.1537319]
["bitfinex-derivatives","BTCF0:USTF0",1762913216403,0.04361,103370.0,103360.0,0.1537319]
["bitfinex-derivatives","BTCF0:USTF0",1762913216612,0.07841593,103370.0,103360.0,0.51672993]
["bitfinex-derivatives","BTCF0:USTF0",1762913216795,0.20215877,103370.0,103360.0,0.41993803]
["bitfinex-derivatives","BTCF0:USTF0",1762913217000,0.65974127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913217195,1.15080411,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913217400,1.02706127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913217908,1.02806127,103370.0,103360.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1762913218207,0.80853593,103370.0,103360.0,0.14282993]
["bitfinex-derivatives","BTCF0:USTF0",1762913218409,0.93227877,103370.0,103360.0,0.14282993]
["bitfinex-derivatives","BTCF0:USTF0",1762913218608,1.02906127,103370.0,103360.0,0.14282993]
["bitfinex-derivatives","BTCF0:USTF0",1762913218908,1.02906127,103370.0,103360.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762913219204,0.90531843,103370.0,103360.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762913219408,1.02906127,103370.0,103360.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762913219605,1.02806127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913219809,1.02906127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913220011,1.02806127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913220512,1.02706127,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913220811,0.0968106,103340.0,103330.0,0.48454284]
["bitfinex-derivatives","BTCF0:USTF0",1762913221013,0.40118628,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913221205,0.1537006,103340.0,103330.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913221509,0.1537006,103340.0,103330.0,0.62850087]
["bitfinex-derivatives","BTCF0:USTF0",1762913221510,0.18063284,103340.0,103330.0,0.62850087]
["bitfinex-derivatives","BTCF0:USTF0",1762913221708,0.27744344,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913222110,0.29857202,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913222309,0.20176142,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913222609,0.07801858,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913222805,0.18063284,103340.0,103330.0,0.64118087]
["bitfinex-derivatives","BTCF0:USTF0",1762913223012,0.41149,103340.0,103330.0,0.64118087]
["bitfinex-derivatives","BTCF0:USTF0",1762913223410,0.04417,103340.0,103330.0,0.64118087]
["bitfinex-derivatives","BTCF0:USTF0",1762913223608,0.05689,103340.0,103330.0,0.50475803]
["bitfinex-derivatives","BTCF0:USTF0",1762913223803,0.20176784,103340.0,103330.0,0.62850087]
["bitfinex-derivatives","BTCF0:USTF0",1762913224005,0.18063284,103340.0,103330.0,0.62950087]
["bitfinex-derivatives","BTCF0:USTF0",1762913224410,0.27744344,103340.0,103330.0,0.62950087]
["bitfinex-derivatives","BTCF0:USTF0",1762913224612,0.29858323,103340.0,103330.0,0.50575803]
["bitfinex-derivatives","BTCF0:USTF0",1762913224812,0.29858323,103340.0,103330.0,0.40893803]
["bitfinex-derivatives","BTCF0:USTF0",1762913225011,0.42232687,103340.0,103330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762913225204,0.78312687,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762913225709,0.78312687,103340.0,103320.0,0.40588526]
["bitfinex-derivatives","BTCF0:USTF0",1762913225710,0.14099,103330.0,103320.0,0.40588526]
["bitfinex-derivatives","BTCF0:USTF0",1762913225915,0.66591343,103330.0,103320.0,0.40808329]
["bitfinex-derivatives","BTCF0:USTF0",1762913226815,0.66691343,103330.0,103320.0,0.40808329]
["bitfinex-derivatives","BTCF0:USTF0",1762913227015,1.02771343,103330.0,103320.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913227410,1.15145627,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913227911,1.15145627,103330.0,103300.0,0.58138534]
["bitfinex-derivatives","BTCF0:USTF0",1762913227912,0.1537287,103310.0,103300.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762913228214,0.54218929,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913228405,0.66593213,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913229615,0.66593213,103310.0,103300.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762913230312,0.64479154,103310.0,103300.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762913230506,0.64377288,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913231108,0.64377288,103310.0,103300.0,0.14398633]
["bitfinex-derivatives","BTCF0:USTF0",1762913231315,0.64377288,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913232513,0.64377288,103310.0,103300.0,0.14398633]
["bitfinex-derivatives","BTCF0:USTF0",1762913232714,0.52003004,103310.0,103300.0,0.14398633]
["bitfinex-derivatives","BTCF0:USTF0",1762913232914,0.64377288,103310.0,103300.0,0.14398633]
["bitfinex-derivatives","BTCF0:USTF0",1762913236719,0.64377288,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913238318,0.64377288,103310.0,103300.0,0.14398613]
["bitfinex-derivatives","BTCF0:USTF0",1762913238723,0.64377288,103310.0,103300.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762913239717,0.64377288,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913239914,0.64377288,103310.0,103300.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762913240317,0.64377288,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913240512,0.64377288,103310.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913240513,0.1556281,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913240724,0.76391378,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913241720,0.76391378,103300.0,103290.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913242516,0.76391378,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913242719,0.76491378,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913243323,0.76591378,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913243526,0.5184281,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913243724,0.76591378,103300.0,103290.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913243927,0.76591378,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913244227,0.1556468,103280.0,103270.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762913244414,0.77053248,103280.0,103270.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1762913244618,0.77053248,103280.0,103270.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762913244819,0.77053248,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913245012,1.13133248,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913245414,1.13133248,103280.0,103270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762913246018,0.77053248,103280.0,103270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762913246224,0.77053248,103280.0,103270.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1762913247417,0.77053248,103280.0,103270.0,0.12136423]
["bitfinex-derivatives","BTCF0:USTF0",1762913247619,0.18252284,103280.0,103270.0,0.27442707]
["bitfinex-derivatives","BTCF0:USTF0",1762913247821,0.64682964,103280.0,103270.0,0.27442707]
["bitfinex-derivatives","BTCF0:USTF0",1762913248424,0.42622,103280.0,103270.0,0.51148423]
["bitfinex-derivatives","BTCF0:USTF0",1762913248727,0.54996284,103280.0,103270.0,0.63522707]
["bitfinex-derivatives","BTCF0:USTF0",1762913250027,0.04598,103280.0,103270.0,0.63522707]
["bitfinex-derivatives","BTCF0:USTF0",1762913250527,0.02278,103280.0,103270.0,0.63522707]
["bitfinex-derivatives","BTCF0:USTF0",1762913250722,0.05892526,103290.0,103280.0,0.1535769]
["bitfinex-derivatives","BTCF0:USTF0",1762913251030,0.00014526,103290.0,103280.0,0.76406061]
["bitfinex-derivatives","BTCF0:USTF0",1762913251923,0.2795256,103290.0,103280.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1762913252129,0.1826681,103290.0,103280.0,0.50331483]
["bitfinex-derivatives","BTCF0:USTF0",1762913252622,0.00014526,103290.0,103280.0,0.64131767]
["bitfinex-derivatives","BTCF0:USTF0",1762913253027,0.02292526,103290.0,103280.0,0.64131767]
["bitfinex-derivatives","BTCF0:USTF0",1762913253223,0.02292526,103290.0,103280.0,0.79977834]
["bitfinex-derivatives","BTCF0:USTF0",1762913253527,0.04612526,103290.0,103280.0,0.79977834]
["bitfinex-derivatives","BTCF0:USTF0",1762913253730,0.04612526,103290.0,103280.0,0.80177834]
["bitfinex-derivatives","BTCF0:USTF0",1762913253924,0.04612526,103290.0,103280.0,0.6780355]
["bitfinex-derivatives","BTCF0:USTF0",1762913254130,0.00014526,103290.0,103280.0,0.76606051]
["bitfinex-derivatives","BTCF0:USTF0",1762913254426,0.00014526,103290.0,103280.0,0.79877834]
["bitfinex-derivatives","BTCF0:USTF0",1762913254619,0.00014526,103290.0,103280.0,0.81718303]
["bitfinex-derivatives","BTCF0:USTF0",1762913254818,0.54992284,103310.0,103300.0,0.1469281]
["bitfinex-derivatives","BTCF0:USTF0",1762913255021,0.54992284,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913255320,0.64676154,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913255728,0.54992284,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913256732,0.04598,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913257029,0.04698,103310.0,103300.0,0.75741181]
["bitfinex-derivatives","BTCF0:USTF0",1762913257229,0.04698,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913257430,0.04798,103310.0,103300.0,0.63366897]
["bitfinex-derivatives","BTCF0:USTF0",1762913257831,0.04798,103310.0,103300.0,0.99446897]
["bitfinex-derivatives","BTCF0:USTF0",1762913258425,0.04698,103310.0,103300.0,0.99446897]
["bitfinex-derivatives","BTCF0:USTF0",1762913258625,0.04698,103310.0,103300.0,0.99546897]
["bitfinex-derivatives","BTCF0:USTF0",1762913259123,0.04598,103310.0,103300.0,0.99546897]
["bitfinex-derivatives","BTCF0:USTF0",1762913260033,0.27936184,103310.0,103300.0,0.99546897]
["bitfinex-derivatives","BTCF0:USTF0",1762913261124,0.18252284,103310.0,103300.0,0.99446897]
["bitfinex-derivatives","BTCF0:USTF0",1762913262027,0.40310468,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913262636,0.27936184,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913263239,0.64016184,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913263535,0.76390468,103310.0,103300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913263737,0.1556283,103300.0,103290.0,0.40439526]
["bitfinex-derivatives","BTCF0:USTF0",1762913263935,0.77055398,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913264938,0.77055398,103300.0,103290.0,0.40659329]
["bitfinex-derivatives","BTCF0:USTF0",1762913264939,0.67789124,103300.0,103290.0,0.40659329]
["bitfinex-derivatives","BTCF0:USTF0",1762913265236,0.67889124,103300.0,103290.0,0.40659329]
["bitfinex-derivatives","BTCF0:USTF0",1762913265432,0.67889124,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913266439,0.67789124,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913266936,0.5230683,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913269242,0.42622,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913269433,0.5230683,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913270643,0.42622,103300.0,103290.0,0.50345099]
["bitfinex-derivatives","BTCF0:USTF0",1762913270938,0.5220663,103310.0,103300.0,0.1525683]
["bitfinex-derivatives","BTCF0:USTF0",1762913271141,0.5220663,103310.0,103300.0,0.15476633]
["bitfinex-derivatives","BTCF0:USTF0",1762913272248,0.04498,103310.0,103300.0,0.15476633]
["bitfinex-derivatives","BTCF0:USTF0",1762913272445,0.04498,103310.0,103300.0,0.51556633]
["bitfinex-derivatives","BTCF0:USTF0",1762913272650,0.04598,103310.0,103300.0,0.51556633]
["bitfinex-derivatives","BTCF0:USTF0",1762913272943,0.04698,103310.0,103300.0,0.55028882]
["bitfinex-derivatives","BTCF0:USTF0",1762913273149,0.02507,103310.0,103300.0,0.55028882]
["bitfinex-derivatives","BTCF0:USTF0",1762913273546,0.04698,103310.0,103300.0,0.55028882]
["bitfinex-derivatives","BTCF0:USTF0",1762913273740,0.04598,103310.0,103300.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1762913273941,0.02307,103310.0,103300.0,0.55128882]
["bitfinex-derivatives","BTCF0:USTF0",1762913274143,0.42536526,103320.0,103310.0,0.152559]
["bitfinex-derivatives","BTCF0:USTF0",1762913274339,0.41256526,103320.0,103310.0,0.51555703]
["bitfinex-derivatives","BTCF0:USTF0",1762913274540,0.04512526,103320.0,103310.0,0.51555703]
["bitfinex-derivatives","BTCF0:USTF0",1762913275151,0.00014526,103320.0,103310.0,0.91771952]
["bitfinex-derivatives","BTCF0:USTF0",1762913275449,0.02321526,103320.0,103310.0,0.96984204]
["bitfinex-derivatives","BTCF0:USTF0",1762913275646,0.04512526,103320.0,103310.0,0.96984204]
["bitfinex-derivatives","BTCF0:USTF0",1762913276350,0.14195486,103320.0,103310.0,0.96984204]
["bitfinex-derivatives","BTCF0:USTF0",1762913276842,0.04512526,103320.0,103310.0,0.96984204]
["bitfinex-derivatives","BTCF0:USTF0",1762913277350,0.00014526,103320.0,103310.0,0.96984204]
["bitfinex-derivatives","BTCF0:USTF0",1762913278245,0.00014526,103320.0,103310.0,0.93511955]
["bitfinex-derivatives","BTCF0:USTF0",1762913279649,0.04501526,103320.0,103310.0,0.93511955]
["bitfinex-derivatives","BTCF0:USTF0",1762913280553,0.00014526,103320.0,103310.0,0.93511955]
["bitfinex-derivatives","BTCF0:USTF0",1762913280849,0.41156,103350.0,103340.0,0.1479621]
["bitfinex-derivatives","BTCF0:USTF0",1762913281054,0.5083627,103350.0,103340.0,0.15016013]
["bitfinex-derivatives","BTCF0:USTF0",1762913281348,0.1544921,103340.0,103330.0,0.41697539]
["bitfinex-derivatives","BTCF0:USTF0",1762913281553,0.1544921,103340.0,103330.0,0.53848492]
["bitfinex-derivatives","BTCF0:USTF0",1762913281743,0.1544921,103340.0,103330.0,0.50380953]
["bitfinex-derivatives","BTCF0:USTF0",1762913281939,0.1544921,103340.0,103330.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1762913282145,0.1544921,103340.0,103330.0,0.50380943]
["bitfinex-derivatives","BTCF0:USTF0",1762913282340,0.05768,103340.0,103330.0,0.51203943]
["bitfinex-derivatives","BTCF0:USTF0",1762913282550,0.48387336,103350.0,103330.0,0.51203943]
["bitfinex-derivatives","BTCF0:USTF0",1762913282551,0.48087336,103350.0,103340.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1762913282761,0.52203336,103350.0,103340.0,0.15576013]
["bitfinex-derivatives","BTCF0:USTF0",1762913283555,0.41170526,103350.0,103340.0,0.51656013]
["bitfinex-derivatives","BTCF0:USTF0",1762913283753,0.41270526,103350.0,103340.0,0.51656013]
["bitfinex-derivatives","BTCF0:USTF0",1762913284448,0.00114526,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913284654,0.00214526,103350.0,103340.0,1.11110598]
["bitfinex-derivatives","BTCF0:USTF0",1762913284956,0.00214526,103350.0,103340.0,1.38770137]
["bitfinex-derivatives","BTCF0:USTF0",1762913285452,0.0007663,103350.0,103340.0,1.43971446]
["bitfinex-derivatives","BTCF0:USTF0",1762913285651,0.0007663,103350.0,103340.0,1.83971446]
["bitfinex-derivatives","BTCF0:USTF0",1762913285955,0.0007663,103350.0,103340.0,1.59779446]
["bitfinex-derivatives","BTCF0:USTF0",1762913286168,0.0007663,103350.0,103340.0,1.54578137]
["bitfinex-derivatives","BTCF0:USTF0",1762913286452,0.0007663,103350.0,103340.0,1.31871552]
["bitfinex-derivatives","BTCF0:USTF0",1762913286655,0.0007663,103350.0,103340.0,1.54578137]
["bitfinex-derivatives","BTCF0:USTF0",1762913287664,0.0007663,103350.0,103340.0,1.17830137]
["bitfinex-derivatives","BTCF0:USTF0",1762913287858,0.0007663,103350.0,103340.0,1.78786137]
["bitfinex-derivatives","BTCF0:USTF0",1762913288856,0.0007663,103350.0,103340.0,1.54594137]
["bitfinex-derivatives","BTCF0:USTF0",1762913289055,0.0007663,103350.0,103340.0,1.75318598]
["bitfinex-derivatives","BTCF0:USTF0",1762913289949,0.0007663,103350.0,103340.0,1.35318598]
["bitfinex-derivatives","BTCF0:USTF0",1762913290152,0.0007663,103350.0,103340.0,1.11126598]
["bitfinex-derivatives","BTCF0:USTF0",1762913290458,0.0449263,103350.0,103340.0,0.74362598]
["bitfinex-derivatives","BTCF0:USTF0",1762913290653,0.0231263,103350.0,103340.0,0.88412013]
["bitfinex-derivatives","BTCF0:USTF0",1762913290857,0.0449263,103350.0,103340.0,0.88412013]
["bitfinex-derivatives","BTCF0:USTF0",1762913291055,0.0449263,103350.0,103340.0,1.11118598]
["bitfinex-derivatives","BTCF0:USTF0",1762913291457,0.0231263,103350.0,103340.0,1.11118598]
["bitfinex-derivatives","BTCF0:USTF0",1762913291653,0.0007663,103350.0,103340.0,1.11118598]
["bitfinex-derivatives","BTCF0:USTF0",1762913292158,0.0449263,103350.0,103340.0,1.11118598]
["bitfinex-derivatives","BTCF0:USTF0",1762913292358,0.0449263,103350.0,103340.0,0.74362598]
["bitfinex-derivatives","BTCF0:USTF0",1762913292659,0.0449263,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913292852,0.0584463,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913293051,0.1552488,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913293561,0.0449263,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913293756,0.0231263,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913295172,0.0007663,103350.0,103340.0,0.88404013]
["bitfinex-derivatives","BTCF0:USTF0",1762913295457,0.0007663,103350.0,103340.0,1.11110598]
["bitfinex-derivatives","BTCF0:USTF0",1762913303356,0.0007663,103350.0,103340.0,1.14578137]
["bitfinex-derivatives","BTCF0:USTF0",1762913304069,0.0007663,103350.0,103340.0,1.11110598]
["bitfinex-derivatives","BTCF0:USTF0",1762913306265,0.0007663,103350.0,103340.0,1.14578137]
["bitfinex-derivatives","BTCF0:USTF0",1762913306568,0.0437463,103350.0,103340.0,1.14578137]
["bitfinex-derivatives","BTCF0:USTF0",1762913306772,0.0437463,103350.0,103340.0,0.91871552]
["bitfinex-derivatives","BTCF0:USTF0",1762913306962,0.0437463,103350.0,103340.0,1.04240658]
["bitfinex-derivatives","BTCF0:USTF0",1762913307661,0.1544089,103350.0,103340.0,0.67492658]
["bitfinex-derivatives","BTCF0:USTF0",1762913307969,0.0576063,103350.0,103340.0,1.04212658]
["bitfinex-derivatives","BTCF0:USTF0",1762913308872,0.1544089,103350.0,103340.0,1.04212658]
["bitfinex-derivatives","BTCF0:USTF0",1762913310066,0.1544089,103350.0,103340.0,0.55123542]
["bitfinex-derivatives","BTCF0:USTF0",1762913310267,0.1544089,103350.0,103340.0,0.51656003]
["bitfinex-derivatives","BTCF0:USTF0",1762913310672,0.1544089,103350.0,103340.0,0.64025109]
["bitfinex-derivatives","BTCF0:USTF0",1762913311071,0.1544089,103350.0,103340.0,0.62749109]
["bitfinex-derivatives","BTCF0:USTF0",1762913311271,0.1544089,103350.0,103340.0,0.50380003]
["bitfinex-derivatives","BTCF0:USTF0",1762913313374,0.27809996,103350.0,103340.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1762913313670,0.64529996,103350.0,103340.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762913313876,0.153652,103340.0,103330.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762913314061,0.1536613,103330.0,103320.0,0.49105977]
["bitfinex-derivatives","BTCF0:USTF0",1762913314265,0.1536613,103330.0,103320.0,0.44124471]
["bitfinex-derivatives","BTCF0:USTF0",1762913314877,0.1536613,103330.0,103320.0,0.53807541]
["bitfinex-derivatives","BTCF0:USTF0",1762913315675,0.1536613,103330.0,103320.0,0.53907541]
["bitfinex-derivatives","BTCF0:USTF0",1762913315871,0.1536613,103330.0,103320.0,0.54007541]
["bitfinex-derivatives","BTCF0:USTF0",1762913316268,0.1536613,103330.0,103320.0,0.44324471]
["bitfinex-derivatives","BTCF0:USTF0",1762913316467,0.27735236,103330.0,103320.0,0.44324471]
["bitfinex-derivatives","BTCF0:USTF0",1762913316667,0.27735236,103330.0,103320.0,0.40850329]
["bitfinex-derivatives","BTCF0:USTF0",1762913316864,1.00551236,103330.0,103320.0,0.04770329]
["bitfinex-derivatives","BTCF0:USTF0",1762913317078,1.00551236,103330.0,103320.0,0.02649329]
["bitfinex-derivatives","BTCF0:USTF0",1762913317267,1.00551236,103330.0,103320.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762913319671,1.00551236,103330.0,103320.0,0.00064986]
["bitfinex-derivatives","BTCF0:USTF0",1762913320180,1.02618923,103330.0,103320.0,0.00064986]
["bitfinex-derivatives","BTCF0:USTF0",1762913322476,0.1536707,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913322774,0.65883863,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913323174,0.78252969,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913323379,0.65883863,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913323878,0.65883863,103320.0,103310.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913324181,0.65883863,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762913326077,0.63816176,103320.0,103310.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762913326274,0.63816176,103320.0,103310.0,0.04770329]
["bitfinex-derivatives","BTCF0:USTF0",1762913328576,0.63816176,103320.0,103310.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762913328776,0.63816176,103320.0,103310.0,0.02649329]
["bitfinex-derivatives","BTCF0:USTF0",1762913329082,0.76210748,103320.0,103310.0,0.02649329]
["bitfinex-derivatives","BTCF0:USTF0",1762913329777,0.76210748,103320.0,103310.0,0.04770329]
["bitfinex-derivatives","BTCF0:USTF0",1762913330776,0.76210748,103320.0,103310.0,0.04950329]
["bitfinex-derivatives","BTCF0:USTF0",1762913331677,0.40130748,103320.0,103310.0,0.04950329]
["bitfinex-derivatives","BTCF0:USTF0",1762913333176,0.76210748,103320.0,103310.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762913333380,0.76210748,103320.0,103310.0,0.02668329]
["bitfinex-derivatives","BTCF0:USTF0",1762913333784,0.76210748,103320.0,103310.0,0.04969329]
["bitfinex-derivatives","BTCF0:USTF0",1762913334087,0.78274947,103320.0,103310.0,0.04969329]
["bitfinex-derivatives","BTCF0:USTF0",1762913335588,0.78274947,103320.0,103310.0,0.14653339]
["bitfinex-derivatives","BTCF0:USTF0",1762913336486,0.20130038,103320.0,103310.0,0.27035178]
["bitfinex-derivatives","BTCF0:USTF0",1762913336788,0.63102909,103320.0,103310.0,0.64497178]
["bitfinex-derivatives","BTCF0:USTF0",1762913337493,0.64455909,103320.0,103310.0,0.64497178]
["bitfinex-derivatives","BTCF0:USTF0",1762913338988,0.04296,103330.0,103320.0,0.1551907]
["bitfinex-derivatives","BTCF0:USTF0",1762913339192,0.02066998,103330.0,103320.0,0.76582551]
["bitfinex-derivatives","BTCF0:USTF0",1762913339487,0.53432365,103340.0,103330.0,0.1551813]
["bitfinex-derivatives","BTCF0:USTF0",1762913339681,0.55500103,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913340383,0.43118264,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913340685,0.00014526,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913340889,0.04310526,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913341479,0.00014526,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913341792,0.04310526,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913342087,0.04410526,103340.0,103330.0,0.64199772]
["bitfinex-derivatives","BTCF0:USTF0",1762913342284,0.00114526,103340.0,103330.0,1.00943772]
["bitfinex-derivatives","BTCF0:USTF0",1762913342890,0.00114526,103340.0,103330.0,1.1852692]
["bitfinex-derivatives","BTCF0:USTF0",1762913343091,1.00503769,103370.0,103360.0,0.1414732]
["bitfinex-derivatives","BTCF0:USTF0",1762913343292,1.02572804,103370.0,103360.0,0.17069642]
["bitfinex-derivatives","BTCF0:USTF0",1762913343687,1.02572804,103370.0,103360.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913343994,1.02572804,103370.0,103360.0,0.14367123]
["bitfinex-derivatives","BTCF0:USTF0",1762913344196,0.56813874,103370.0,103360.0,0.28116962]
["bitfinex-derivatives","BTCF0:USTF0",1762913344394,0.02069035,103370.0,103360.0,0.76578801]
["bitfinex-derivatives","BTCF0:USTF0",1762913344696,0.13987976,103380.0,103370.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762913344893,0.29748262,103380.0,103370.0,0.64196032]
["bitfinex-derivatives","BTCF0:USTF0",1762913345195,0.42130101,103380.0,103370.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762913345494,0.20070812,103380.0,103370.0,0.14366193]
["bitfinex-derivatives","BTCF0:USTF0",1762913345693,0.29748262,103380.0,103370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913346092,0.27780815,103380.0,103370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913346595,0.29844535,103380.0,103370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913347593,0.20167085,103380.0,103370.0,0.26748012]
["bitfinex-derivatives","BTCF0:USTF0",1762913347794,0.18103365,103380.0,103370.0,0.28116012]
["bitfinex-derivatives","BTCF0:USTF0",1762913347992,0.18103365,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913348187,0.27780795,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913348395,0.05721526,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913348591,0.27780795,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913348791,0.27780795,103380.0,103370.0,0.62828012]
["bitfinex-derivatives","BTCF0:USTF0",1762913349388,0.05721526,103380.0,103370.0,0.62828012]
["bitfinex-derivatives","BTCF0:USTF0",1762913349601,0.27780795,103380.0,103370.0,0.62828012]
["bitfinex-derivatives","BTCF0:USTF0",1762913350098,0.18103365,103380.0,103370.0,0.50446173]
["bitfinex-derivatives","BTCF0:USTF0",1762913350302,0.18103365,103380.0,103370.0,0.62828012]
["bitfinex-derivatives","BTCF0:USTF0",1762913350988,0.18103365,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913351491,0.18003365,103380.0,103370.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1762913351688,0.00014526,103380.0,103370.0,0.64296012]
["bitfinex-derivatives","BTCF0:USTF0",1762913351997,0.15298956,103380.0,103370.0,0.64296012]
["bitfinex-derivatives","BTCF0:USTF0",1762913352192,0.27780795,103380.0,103370.0,0.54617642]
["bitfinex-derivatives","BTCF0:USTF0",1762913352393,0.27780795,103380.0,103370.0,0.54517642]
["bitfinex-derivatives","BTCF0:USTF0",1762913352595,0.16792365,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913352796,0.16792365,103380.0,103370.0,0.88586173]
["bitfinex-derivatives","BTCF0:USTF0",1762913353094,0.04410526,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913354499,0.26469795,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913355100,0.16792365,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913355692,0.26469795,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913357500,0.16792365,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913357896,0.26469795,103380.0,103370.0,1.00968012]
["bitfinex-derivatives","BTCF0:USTF0",1762913359192,0.26469795,103380.0,103370.0,0.88586173]
["bitfinex-derivatives","BTCF0:USTF0",1762913359396,0.40162634,103380.0,103370.0,0.50446173]
["bitfinex-derivatives","BTCF0:USTF0",1762913359695,0.40162634,103380.0,103370.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1762913360097,0.40162634,103380.0,103370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913360796,0.40162634,103380.0,103370.0,0.14366173]
["bitfinex-derivatives","BTCF0:USTF0",1762913360996,0.40162634,103380.0,103370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762913362804,0.40162634,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913363003,0.40162634,103380.0,103370.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1762913364500,0.40162634,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913365106,0.42216014,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913365299,0.42216014,103380.0,103370.0,0.14334173]
["bitfinex-derivatives","BTCF0:USTF0",1762913365500,0.42216014,103380.0,103370.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762913366709,0.42216014,103380.0,103370.0,0.14334173]
["bitfinex-derivatives","BTCF0:USTF0",1762913369301,0.17452336,103380.0,103370.0,0.50414173]
["bitfinex-derivatives","BTCF0:USTF0",1762913369497,0.20156745,103380.0,103370.0,0.51782173]
["bitfinex-derivatives","BTCF0:USTF0",1762913369804,0.00114526,103380.0,103370.0,1.16545851]
["bitfinex-derivatives","BTCF0:USTF0",1762913369996,0.16801839,103400.0,103390.0,0.154805]
["bitfinex-derivatives","BTCF0:USTF0",1762913370213,0.06480242,103400.0,103390.0,0.64162142]
["bitfinex-derivatives","BTCF0:USTF0",1762913370400,0.0442,103400.0,103390.0,0.64162142]
["bitfinex-derivatives","BTCF0:USTF0",1762913370900,0.64587479,103410.0,103400.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1762913371099,0.66647029,103410.0,103400.0,0.51707363]
["bitfinex-derivatives","BTCF0:USTF0",1762913371500,0.56972389,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913371905,0.57272389,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913372204,0.4489055,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913372399,0.66947019,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913372595,0.67247019,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913373504,0.57572389,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913375306,0.0707955,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913375508,0.19461389,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913375708,0.0707955,103410.0,103400.0,0.64089202]
["bitfinex-derivatives","BTCF0:USTF0",1762913375902,0.30403009,103410.0,103400.0,0.50411363]
["bitfinex-derivatives","BTCF0:USTF0",1762913376102,0.78864848,103410.0,103400.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762913376302,0.66483009,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913376706,1.15652848,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913377111,0.1536255,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913377407,0.1536255,103400.0,103370.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762913377408,0.1536443,103380.0,103370.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762913377718,0.66601819,103380.0,103370.0,0.50414153]
["bitfinex-derivatives","BTCF0:USTF0",1762913378008,0.66601819,103380.0,103370.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1762913378512,0.66601819,103380.0,103370.0,0.50414153]
["bitfinex-derivatives","BTCF0:USTF0",1762913381710,0.66601799,103380.0,103370.0,0.63303992]
["bitfinex-derivatives","BTCF0:USTF0",1762913381911,0.56924389,103380.0,103370.0,0.63303992]
["bitfinex-derivatives","BTCF0:USTF0",1762913382711,0.0647955,103380.0,103370.0,0.63303992]
["bitfinex-derivatives","BTCF0:USTF0",1762913383008,0.13663365,103390.0,103380.0,0.1550041]
["bitfinex-derivatives","BTCF0:USTF0",1762913383009,0.41222526,103390.0,103380.0,0.1550041]
["bitfinex-derivatives","BTCF0:USTF0",1762913383310,0.43282553,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913383707,0.66607862,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913384011,0.66607862,103390.0,103380.0,0.50413213]
["bitfinex-derivatives","BTCF0:USTF0",1762913384210,0.66707862,103390.0,103380.0,0.50413213]
["bitfinex-derivatives","BTCF0:USTF0",1762913384615,0.66707862,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913384911,0.57131392,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913385205,0.00214526,103390.0,103380.0,0.76563891]
["bitfinex-derivatives","BTCF0:USTF0",1762913386010,0.09891006,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913386208,0.14311006,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913386509,0.26692845,103390.0,103380.0,0.64182052]
["bitfinex-derivatives","BTCF0:USTF0",1762913386811,0.66099755,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913387001,0.30019755,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913387807,0.30019755,103390.0,103380.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1762913388207,0.30019755,103390.0,103380.0,0.12229213]
["bitfinex-derivatives","BTCF0:USTF0",1762913388404,0.30019755,103390.0,103380.0,0.14333213]
["bitfinex-derivatives","BTCF0:USTF0",1762913388805,0.30019755,103390.0,103380.0,0.50413213]
["bitfinex-derivatives","BTCF0:USTF0",1762913389115,0.30019755,103390.0,103380.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1762913389812,0.30019755,103390.0,103380.0,0.50413213]
["bitfinex-derivatives","BTCF0:USTF0",1762913391014,0.3000199,103390.0,103380.0,0.50413213]
["bitfinex-derivatives","BTCF0:USTF0",1762913392918,0.3000199,103390.0,103380.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1762913393525,0.1528535,103370.0,103360.0,0.02155526]
["bitfinex-derivatives","BTCF0:USTF0",1762913393818,1.38650219,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913394715,1.4387022,103370.0,103360.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913394906,1.54188895,103370.0,103360.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913395108,1.48968894,103370.0,103360.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913395611,1.54188895,103370.0,103360.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762913395915,1.54188895,103370.0,103360.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762913396218,1.48968894,103370.0,103360.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762913396819,1.26686145,103370.0,103360.0,0.04477329]
["bitfinex-derivatives","BTCF0:USTF0",1762913397016,1.49368894,103370.0,103360.0,0.04477329]
["bitfinex-derivatives","BTCF0:USTF0",1762913397621,1.26686145,103370.0,103360.0,0.04477329]
["bitfinex-derivatives","BTCF0:USTF0",1762913397811,1.26686145,103370.0,103360.0,0.14156569]
["bitfinex-derivatives","BTCF0:USTF0",1762913398620,1.26686145,103370.0,103360.0,0.04477329]
["bitfinex-derivatives","BTCF0:USTF0",1762913398922,1.49368894,103370.0,103360.0,0.04477329]
["bitfinex-derivatives","BTCF0:USTF0",1762913399422,1.49368894,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913410725,1.02910544,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913410926,0.523473,103370.0,103360.0,0.05810329]
["bitfinex-derivatives","BTCF0:USTF0",1762913411133,0.884273,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913412332,0.884273,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913412829,0.884273,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913413029,1.11110049,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913414933,1.00796823,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913415132,0.884273,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913415333,1.00796823,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913416133,1.02848831,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913416836,0.90479308,103370.0,103360.0,0.14322569]
["bitfinex-derivatives","BTCF0:USTF0",1762913418526,0.90479308,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913419238,0.90479308,103370.0,103360.0,0.14322599]
["bitfinex-derivatives","BTCF0:USTF0",1762913423842,0.80801008,103370.0,103360.0,0.15394599]
["bitfinex-derivatives","BTCF0:USTF0",1762913424433,0.90479318,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913424839,0.90479318,103370.0,103360.0,0.14322579]
["bitfinex-derivatives","BTCF0:USTF0",1762913425141,0.90479318,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913425342,0.90479318,103370.0,103360.0,0.14322579]
["bitfinex-derivatives","BTCF0:USTF0",1762913426337,0.90479318,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913426943,1.13155772,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913427844,0.90479318,103370.0,103360.0,0.04643329]
["bitfinex-derivatives","BTCF0:USTF0",1762913428645,0.90479318,103370.0,103360.0,0.14424569]
["bitfinex-derivatives","BTCF0:USTF0",1762913433942,0.07937008,103370.0,103360.0,0.14424569]
["bitfinex-derivatives","BTCF0:USTF0",1762913434145,0.44017008,103370.0,103360.0,0.20958878]
["bitfinex-derivatives","BTCF0:USTF0",1762913435047,0.53695318,103370.0,103360.0,0.19625878]
["bitfinex-derivatives","BTCF0:USTF0",1762913435249,0.44017008,103370.0,103360.0,0.15757569]
["bitfinex-derivatives","BTCF0:USTF0",1762913435449,0.53695318,103370.0,103360.0,0.14424569]
["bitfinex-derivatives","BTCF0:USTF0",1762913436551,0.76371772,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913438953,0.6606602,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913439850,0.66071341,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913440650,0.66071341,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913441445,0.66071341,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913445055,0.66071341,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913449551,0.44022329,103370.0,103360.0,0.14417609]
["bitfinex-derivatives","BTCF0:USTF0",1762913449764,0.53700669,103370.0,103360.0,0.04738329]
["bitfinex-derivatives","BTCF0:USTF0",1762913450056,0.66071371,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913450961,0.53700669,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913451161,0.66071371,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913452162,0.53700669,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913452363,0.66071371,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913452857,0.66069948,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913453567,0.66069948,103370.0,103360.0,0.09913609]
["bitfinex-derivatives","BTCF0:USTF0",1762913454265,0.66069948,103370.0,103360.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913455364,0.1543922,103350.0,103340.0,0.05201309]
["bitfinex-derivatives","BTCF0:USTF0",1762913455556,1.15072382,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913455864,1.38783103,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913456255,1.38783103,103350.0,103340.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1762913456450,1.29102883,103350.0,103340.0,0.14171963]
["bitfinex-derivatives","BTCF0:USTF0",1762913456657,1.29102883,103350.0,103340.0,0.26541242]
["bitfinex-derivatives","BTCF0:USTF0",1762913456861,0.06487604,103350.0,103340.0,0.31006568]
["bitfinex-derivatives","BTCF0:USTF0",1762913457061,0.04409,103350.0,103340.0,0.72287877]
["bitfinex-derivatives","BTCF0:USTF0",1762913460459,0.78770526,103360.0,103350.0,0.1543622]
["bitfinex-derivatives","BTCF0:USTF0",1762913460670,0.80847922,103360.0,103350.0,0.15656023]
["bitfinex-derivatives","BTCF0:USTF0",1762913461468,0.44099922,103360.0,103350.0,0.31117628]
["bitfinex-derivatives","BTCF0:USTF0",1762913462070,0.44299922,103360.0,103350.0,0.31117628]
["bitfinex-derivatives","BTCF0:USTF0",1762913462367,0.44299922,103360.0,103350.0,0.15656023]
["bitfinex-derivatives","BTCF0:USTF0",1762913464261,0.06869922,103360.0,103350.0,0.72398937]
["bitfinex-derivatives","BTCF0:USTF0",1762913464461,0.04792526,103360.0,103350.0,0.56937332]
["bitfinex-derivatives","BTCF0:USTF0",1762913464768,0.04792526,103360.0,103350.0,0.72398937]
["bitfinex-derivatives","BTCF0:USTF0",1762913465765,0.15744746,103360.0,103350.0,0.56937332]
["bitfinex-derivatives","BTCF0:USTF0",1762913465961,0.15744746,103360.0,103350.0,0.19484332]
["bitfinex-derivatives","BTCF0:USTF0",1762913465962,0.51824746,103360.0,103350.0,0.19484332]
["bitfinex-derivatives","BTCF0:USTF0",1762913466763,0.69364081,103360.0,103350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913466958,0.1553116,103350.0,103340.0,0.0968099]
["bitfinex-derivatives","BTCF0:USTF0",1762913467153,1.05890495,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913467660,1.05890495,103350.0,103340.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762913468664,1.05890495,103350.0,103340.0,0.12008903]
["bitfinex-derivatives","BTCF0:USTF0",1762913468858,0.8074873,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913469265,0.9042889,103350.0,103340.0,0.12008903]
["bitfinex-derivatives","BTCF0:USTF0",1762913469458,0.9042889,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913469663,0.9042889,103350.0,103340.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762913470262,0.9042889,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913470468,0.9042889,103350.0,103340.0,0.12008903]
["bitfinex-derivatives","BTCF0:USTF0",1762913470971,0.9042889,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913471569,0.8074873,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913473063,0.904289,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913473272,0.8074873,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913473572,0.904289,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913476967,0.93120935,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913477374,0.8074873,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913477972,0.9042889,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913478976,0.4466873,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913479679,0.4466873,103350.0,103340.0,0.14283903]
["bitfinex-derivatives","BTCF0:USTF0",1762913479879,0.8074873,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913480180,0.9042889,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913481179,0.8074873,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913481879,0.9042889,103350.0,103340.0,0.26656108]
["bitfinex-derivatives","BTCF0:USTF0",1762913482281,0.8074873,103350.0,103340.0,0.39028313]
["bitfinex-derivatives","BTCF0:USTF0",1762913483774,0.8074873,103350.0,103340.0,0.39576313]
["bitfinex-derivatives","BTCF0:USTF0",1762913484678,0.8074873,103350.0,103340.0,0.39028313]
["bitfinex-derivatives","BTCF0:USTF0",1762913484883,0.0665573,103350.0,103340.0,0.75727313]
["bitfinex-derivatives","BTCF0:USTF0",1762913485085,0.04578,103350.0,103340.0,0.80928622]
["bitfinex-derivatives","BTCF0:USTF0",1762913486084,0.04402526,103360.0,103350.0,0.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1762913486385,0.04402526,103360.0,103350.0,0.28080168]
["bitfinex-derivatives","BTCF0:USTF0",1762913486582,0.00014526,103360.0,103350.0,1.04640373]
["bitfinex-derivatives","BTCF0:USTF0",1762913486778,0.14895781,103400.0,103380.0,0.1417435]
["bitfinex-derivatives","BTCF0:USTF0",1762913486779,0.05764,103390.0,103380.0,0.1417435]
["bitfinex-derivatives","BTCF0:USTF0",1762913486975,0.07902768,103390.0,103380.0,0.29461213]
["bitfinex-derivatives","BTCF0:USTF0",1762913487176,0.43982768,103390.0,103380.0,0.26766358]
["bitfinex-derivatives","BTCF0:USTF0",1762913487376,0.07902768,103390.0,103380.0,0.26766358]
["bitfinex-derivatives","BTCF0:USTF0",1762913487572,0.66031393,103390.0,103380.0,0.26766358]
["bitfinex-derivatives","BTCF0:USTF0",1762913487784,0.66031393,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913487983,0.66031393,103390.0,103380.0,0.22269358]
["bitfinex-derivatives","BTCF0:USTF0",1762913488186,0.56354973,103390.0,103380.0,0.22269358]
["bitfinex-derivatives","BTCF0:USTF0",1762913488685,1.02887393,103390.0,103380.0,0.22269358]
["bitfinex-derivatives","BTCF0:USTF0",1762913489081,0.93210973,103390.0,103380.0,0.22269358]
["bitfinex-derivatives","BTCF0:USTF0",1762913489386,0.787,103390.0,103380.0,0.39138563]
["bitfinex-derivatives","BTCF0:USTF0",1762913491879,1.02882257,103390.0,103380.0,0.12592008]
["bitfinex-derivatives","BTCF0:USTF0",1762913492087,1.02873494,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913492987,1.02873494,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913493189,0.93397074,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913493379,1.03073494,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913493883,1.03073494,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913494276,1.03073494,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913495891,1.03073494,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913496186,1.03073494,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913497091,1.39153494,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913500392,1.39155326,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913500794,1.39155334,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913501393,1.39155334,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913501590,1.39155334,103390.0,103380.0,0.09897153]
["bitfinex-derivatives","BTCF0:USTF0",1762913505396,1.39155334,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913505698,1.51520616,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913505884,0.1544135,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913506088,0.76251914,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913506288,0.78340581,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913508397,0.78340581,103380.0,103370.0,0.09692816]
["bitfinex-derivatives","BTCF0:USTF0",1762913508596,0.78340581,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913513310,0.78340581,103380.0,103370.0,0.09692816]
["bitfinex-derivatives","BTCF0:USTF0",1762913513311,0.53610017,103380.0,103370.0,0.09692816]
["bitfinex-derivatives","BTCF0:USTF0",1762913513514,0.53610017,103380.0,103370.0,0.09912619]
["bitfinex-derivatives","BTCF0:USTF0",1762913513812,0.78340581,103380.0,103370.0,0.09912619]
["bitfinex-derivatives","BTCF0:USTF0",1762913514511,0.68663231,103380.0,103370.0,0.09912619]
["bitfinex-derivatives","BTCF0:USTF0",1762913514708,0.43932667,103380.0,103370.0,0.27889901]
["bitfinex-derivatives","BTCF0:USTF0",1762913514914,0.80724667,103380.0,103370.0,0.27888284]
["bitfinex-derivatives","BTCF0:USTF0",1762913515806,0.80724667,103380.0,103370.0,0.15524619]
["bitfinex-derivatives","BTCF0:USTF0",1762913517103,1.02765682,103380.0,103370.0,0.04554329]
["bitfinex-derivatives","BTCF0:USTF0",1762913517303,1.02765682,103380.0,103370.0,0.14232619]
["bitfinex-derivatives","BTCF0:USTF0",1762913518616,1.02765682,103380.0,103370.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1762913518807,1.02765682,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913520607,0.93088332,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913520810,0.56296332,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913521010,0.93076332,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913521314,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913521614,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913522020,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913522916,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913523518,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913524217,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913524517,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913524717,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913525104,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913526025,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913526720,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913527913,0.90390017,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913530826,1.02753682,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913531126,0.93076332,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913531318,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913531825,0.80712667,103380.0,103370.0,0.26525284]
["bitfinex-derivatives","BTCF0:USTF0",1762913532825,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913533425,0.90390027,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913533925,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913534925,0.90390027,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913535122,0.80712667,103380.0,103370.0,0.14161619]
["bitfinex-derivatives","BTCF0:USTF0",1762913535313,0.44632667,103380.0,103370.0,0.63932284]
["bitfinex-derivatives","BTCF0:USTF0",1762913535519,0.44632667,103380.0,103370.0,0.69120985]
["bitfinex-derivatives","BTCF0:USTF0",1762913535916,0.44632667,103380.0,103370.0,0.5675732]
["bitfinex-derivatives","BTCF0:USTF0",1762913536120,0.06476667,103380.0,103370.0,0.69120985]
["bitfinex-derivatives","BTCF0:USTF0",1762913536412,0.78503526,103400.0,103390.0,0.1396642]
["bitfinex-derivatives","BTCF0:USTF0",1762913536617,0.90287752,103400.0,103390.0,0.14186223]
["bitfinex-derivatives","BTCF0:USTF0",1762913537326,0.80612262,103400.0,103390.0,0.14186223]
["bitfinex-derivatives","BTCF0:USTF0",1762913537918,0.80812262,103400.0,103390.0,0.14186223]
["bitfinex-derivatives","BTCF0:USTF0",1762913538118,0.90687752,103400.0,103390.0,0.14186223]
["bitfinex-derivatives","BTCF0:USTF0",1762913540217,0.81012262,103400.0,103390.0,0.14186223]
["bitfinex-derivatives","BTCF0:USTF0",1762913542622,0.81012262,103400.0,103390.0,0.26549888]
["bitfinex-derivatives","BTCF0:USTF0",1762913543028,0.81012262,103400.0,103390.0,0.27212888]
["bitfinex-derivatives","BTCF0:USTF0",1762913544924,0.81012262,103400.0,103390.0,0.26549888]
["bitfinex-derivatives","BTCF0:USTF0",1762913548332,0.81012262,103400.0,103390.0,0.27149888]
["bitfinex-derivatives","BTCF0:USTF0",1762913548632,0.44260262,103400.0,103390.0,0.27149888]
["bitfinex-derivatives","BTCF0:USTF0",1762913548829,0.44260262,103400.0,103390.0,0.26549888]
["bitfinex-derivatives","BTCF0:USTF0",1762913549338,0.42151526,103400.0,103390.0,0.26549888]
["bitfinex-derivatives","BTCF0:USTF0",1762913549634,0.06071526,103400.0,103390.0,0.62629888]
["bitfinex-derivatives","BTCF0:USTF0",1762913550222,0.06071526,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913550735,0.04906526,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913553226,0.02677526,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913553538,0.02677526,103400.0,103390.0,0.92608703]
["bitfinex-derivatives","BTCF0:USTF0",1762913554235,0.02677526,103400.0,103390.0,0.68428703]
["bitfinex-derivatives","BTCF0:USTF0",1762913554540,0.02477526,103400.0,103390.0,0.92608703]
["bitfinex-derivatives","BTCF0:USTF0",1762913554838,0.00214526,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913555027,0.00214526,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913555431,0.00214526,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913555832,0.00214526,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913556038,0.00214526,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913556239,0.00214526,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913556440,0.00214526,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913556641,0.00194038,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913556841,0.00194038,103400.0,103390.0,0.92608703]
["bitfinex-derivatives","BTCF0:USTF0",1762913559042,0.00194038,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913559236,0.00194038,103400.0,103390.0,0.68414864]
["bitfinex-derivatives","BTCF0:USTF0",1762913559435,0.00194038,103400.0,103390.0,0.92594864]
["bitfinex-derivatives","BTCF0:USTF0",1762913559645,0.00194038,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913560137,8e-08,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913560546,8e-08,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913561344,8e-08,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913561551,8e-08,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913561840,8e-08,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913562444,8e-08,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913563146,8e-08,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913563543,8e-08,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913563746,8e-08,103400.0,103390.0,0.63229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913563942,8e-08,103400.0,103390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1762913564243,8e-08,103400.0,103390.0,1.03229888]
["bitfinex-derivatives","BTCF0:USTF0",1762913564442,0.00014526,103410.0,103400.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1762913564647,0.00014526,103410.0,103400.0,1.06130976]
["bitfinex-derivatives","BTCF0:USTF0",1762913564950,0.00014526,103410.0,103400.0,1.30306976]
["bitfinex-derivatives","BTCF0:USTF0",1762913565650,0.00014526,103410.0,103400.0,1.06130976]
["bitfinex-derivatives","BTCF0:USTF0",1762913566050,0.00014526,103410.0,103400.0,1.00945928]
["bitfinex-derivatives","BTCF0:USTF0",1762913566545,0.04573526,103410.0,103400.0,1.25121928]
["bitfinex-derivatives","BTCF0:USTF0",1762913566849,0.00014526,103410.0,103400.0,1.25121928]
["bitfinex-derivatives","BTCF0:USTF0",1762913567049,0.00014526,103410.0,103400.0,1.00945928]
["bitfinex-derivatives","BTCF0:USTF0",1762913567452,0.00014526,103410.0,103400.0,1.25121928]
["bitfinex-derivatives","BTCF0:USTF0",1762913568042,0.00014526,103410.0,103400.0,1.00945928]
["bitfinex-derivatives","BTCF0:USTF0",1762913568243,0.00014526,103410.0,103400.0,1.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1762913568552,0.00014526,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913570353,0.00014526,103410.0,103400.0,1.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1762913570952,0.00014526,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913571654,0.00014526,103410.0,103400.0,1.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1762913571951,0.00014526,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913572255,6e-08,103410.0,103400.0,1.42668445]
["bitfinex-derivatives","BTCF0:USTF0",1762913572455,6e-08,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913572656,6e-08,103410.0,103400.0,1.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1762913572955,6e-08,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913574259,6e-08,103410.0,103400.0,1.0612878]
["bitfinex-derivatives","BTCF0:USTF0",1762913574449,6e-08,103410.0,103400.0,1.3030478]
["bitfinex-derivatives","BTCF0:USTF0",1762913574846,6e-08,103410.0,103400.0,1.42645475]
["bitfinex-derivatives","BTCF0:USTF0",1762913575652,6e-08,103410.0,103400.0,1.18469475]
["bitfinex-derivatives","BTCF0:USTF0",1762913575962,6e-08,103410.0,103400.0,1.42645475]
["bitfinex-derivatives","BTCF0:USTF0",1762913576756,6e-08,103410.0,103400.0,1.18469475]
["bitfinex-derivatives","BTCF0:USTF0",1762913577058,6e-08,103410.0,103400.0,1.42645475]
["bitfinex-derivatives","BTCF0:USTF0",1762913577762,0.04520006,103410.0,103400.0,1.18469475]
["bitfinex-derivatives","BTCF0:USTF0",1762913577957,6e-08,103410.0,103400.0,0.93765115]
["bitfinex-derivatives","BTCF0:USTF0",1762913578161,6e-08,103410.0,103400.0,1.13965475]
["bitfinex-derivatives","BTCF0:USTF0",1762913579156,6e-08,103410.0,103400.0,1.38141475]
["bitfinex-derivatives","BTCF0:USTF0",1762913579558,6e-08,103410.0,103400.0,1.13965475]
["bitfinex-derivatives","BTCF0:USTF0",1762913580362,6e-08,103410.0,103400.0,1.38141475]
["bitfinex-derivatives","BTCF0:USTF0",1762913580554,6e-08,103410.0,103400.0,1.13965475]
["bitfinex-derivatives","BTCF0:USTF0",1762913581261,6e-08,103410.0,103400.0,0.89261115]
["bitfinex-derivatives","BTCF0:USTF0",1762913581463,6e-08,103410.0,103400.0,1.13965475]
["bitfinex-derivatives","BTCF0:USTF0",1762913582164,0.04523006,103410.0,103400.0,1.18382475]
["bitfinex-derivatives","BTCF0:USTF0",1762913582358,6e-08,103410.0,103400.0,1.38133475]
["bitfinex-derivatives","BTCF0:USTF0",1762913582662,6e-08,103410.0,103400.0,1.13957475]
["bitfinex-derivatives","BTCF0:USTF0",1762913582965,6e-08,103410.0,103400.0,1.38133475]
["bitfinex-derivatives","BTCF0:USTF0",1762913583760,6e-08,103410.0,103400.0,1.13957475]
["bitfinex-derivatives","BTCF0:USTF0",1762913584073,6e-08,103410.0,103400.0,1.38133475]
["bitfinex-derivatives","BTCF0:USTF0",1762913584264,6e-08,103410.0,103400.0,1.32950623]
["bitfinex-derivatives","BTCF0:USTF0",1762913586257,6e-08,103410.0,103400.0,1.08774623]
["bitfinex-derivatives","BTCF0:USTF0",1762913586458,6e-08,103410.0,103400.0,1.32950623]
["bitfinex-derivatives","BTCF0:USTF0",1762913586662,0.04523006,103410.0,103400.0,1.10890623]
["bitfinex-derivatives","BTCF0:USTF0",1762913586863,0.04523006,103410.0,103400.0,1.13199623]
["bitfinex-derivatives","BTCF0:USTF0",1762913587166,0.02254006,103410.0,103400.0,1.13199623]
["bitfinex-derivatives","BTCF0:USTF0",1762913587757,0.04523006,103410.0,103400.0,1.20158901]
["bitfinex-derivatives","BTCF0:USTF0",1762913588268,0.04523006,103410.0,103400.0,1.13199623]
["bitfinex-derivatives","BTCF0:USTF0",1762913588658,0.05910006,103410.0,103400.0,1.18398984]
["bitfinex-derivatives","BTCF0:USTF0",1762913589056,0.05910006,103410.0,103400.0,0.81678984]
["bitfinex-derivatives","BTCF0:USTF0",1762913589266,0.05910006,103410.0,103400.0,1.18398984]
["bitfinex-derivatives","BTCF0:USTF0",1762913593166,0.04523006,103410.0,103400.0,1.18398984]
["bitfinex-derivatives","BTCF0:USTF0",1762913593371,0.04523006,103410.0,103400.0,1.13199623]
["bitfinex-derivatives","BTCF0:USTF0",1762913594170,0.05910006,103410.0,103400.0,0.64127443]
["bitfinex-derivatives","BTCF0:USTF0",1762913594466,0.05910006,103410.0,103400.0,1.00847443]
["bitfinex-derivatives","BTCF0:USTF0",1762913594669,0.27936736,103410.0,103400.0,0.26672443]
["bitfinex-derivatives","BTCF0:USTF0",1762913594861,0.64016736,103410.0,103400.0,0.68593078]
["bitfinex-derivatives","BTCF0:USTF0",1762913595060,0.64016736,103410.0,103400.0,0.56240898]
["bitfinex-derivatives","BTCF0:USTF0",1762913595260,0.78466776,103410.0,103400.0,0.05420438]
["bitfinex-derivatives","BTCF0:USTF0",1762913595458,0.78466776,103410.0,103390.0,0.06973804]
["bitfinex-derivatives","BTCF0:USTF0",1762913595459,0.1558549,103400.0,103390.0,0.19316531]
["bitfinex-derivatives","BTCF0:USTF0",1762913595659,0.6611553,103400.0,103390.0,0.09859964]
["bitfinex-derivatives","BTCF0:USTF0",1762913596163,1.1518771,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913597661,1.1528771,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913597970,1.1528771,103400.0,103390.0,0.09690946]
["bitfinex-derivatives","BTCF0:USTF0",1762913598159,0.6631553,103400.0,103390.0,0.14335749]
["bitfinex-derivatives","BTCF0:USTF0",1762913598363,0.4428786,103400.0,103390.0,0.27554929]
["bitfinex-derivatives","BTCF0:USTF0",1762913598567,0.4428786,103400.0,103390.0,0.32755564]
["bitfinex-derivatives","BTCF0:USTF0",1762913599265,0.04723,103400.0,103390.0,1.05555564]
["bitfinex-derivatives","BTCF0:USTF0",1762913599466,0.02454,103400.0,103390.0,1.05555564]
["bitfinex-derivatives","BTCF0:USTF0",1762913599859,0.04723,103400.0,103390.0,1.05555564]
["bitfinex-derivatives","BTCF0:USTF0",1762913600259,0.04623,103400.0,103390.0,1.05555564]
["bitfinex-derivatives","BTCF0:USTF0",1762913600465,0.04523,103400.0,103390.0,1.05655564]
["bitfinex-derivatives","BTCF0:USTF0",1762913601369,0.04523,103400.0,103390.0,1.05755564]
["bitfinex-derivatives","BTCF0:USTF0",1762913604673,0.04523,103400.0,103390.0,1.18107744]
["bitfinex-derivatives","BTCF0:USTF0",1762913604870,0.04461006,103410.0,103400.0,0.1539748]
["bitfinex-derivatives","BTCF0:USTF0",1762913605079,0.04461006,103410.0,103400.0,0.45517211]
["bitfinex-derivatives","BTCF0:USTF0",1762913605268,0.05852006,103410.0,103400.0,0.33165031]
["bitfinex-derivatives","BTCF0:USTF0",1762913605582,0.63958736,103410.0,103400.0,0.09876371]
["bitfinex-derivatives","BTCF0:USTF0",1762913605874,0.1552748,103400.0,103390.0,0.12566706]
["bitfinex-derivatives","BTCF0:USTF0",1762913606076,0.66055165,103400.0,103390.0,0.17247509]
["bitfinex-derivatives","BTCF0:USTF0",1762913606262,0.6395966,103400.0,103390.0,0.26823929]
["bitfinex-derivatives","BTCF0:USTF0",1762913606469,0.66053944,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913606672,0.6395966,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913606875,0.66053944,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913607274,0.6395966,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913611079,0.5428418,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913611278,0.41932,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913611668,0.5428418,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913612068,0.5160748,103400.0,103390.0,0.26723929]
["bitfinex-derivatives","BTCF0:USTF0",1762913612274,0.40541,103400.0,103390.0,0.27984929]
["bitfinex-derivatives","BTCF0:USTF0",1762913612871,0.41932,103400.0,103390.0,0.27984929]
["bitfinex-derivatives","BTCF0:USTF0",1762913613080,0.40541,103400.0,103390.0,0.27984929]
["bitfinex-derivatives","BTCF0:USTF0",1762913613278,0.04461,103400.0,103390.0,0.64064929]
["bitfinex-derivatives","BTCF0:USTF0",1762913613980,0.04461,103400.0,103390.0,0.69260497]
["bitfinex-derivatives","BTCF0:USTF0",1762913614582,0.04461,103400.0,103390.0,0.64064929]
["bitfinex-derivatives","BTCF0:USTF0",1762913615174,0.04461,103400.0,103390.0,0.69260497]
["bitfinex-derivatives","BTCF0:USTF0",1762913615786,0.1552748,103400.0,103390.0,0.69260497]
["bitfinex-derivatives","BTCF0:USTF0",1762913616082,0.1552748,103400.0,103390.0,0.33180497]
["bitfinex-derivatives","BTCF0:USTF0",1762913616388,0.1552748,103400.0,103390.0,0.69904497]
["bitfinex-derivatives","BTCF0:USTF0",1762913616679,0.1552748,103400.0,103390.0,0.68643497]
["bitfinex-derivatives","BTCF0:USTF0",1762913616877,0.1552748,103400.0,103390.0,0.56291317]
["bitfinex-derivatives","BTCF0:USTF0",1762913617078,0.4023184,103400.0,103390.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762913617382,1.1303584,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913617785,1.15129869,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913618085,1.15129869,103400.0,103390.0,0.09910749]
["bitfinex-derivatives","BTCF0:USTF0",1762913618479,1.15129869,103400.0,103390.0,0.12211749]
["bitfinex-derivatives","BTCF0:USTF0",1762913619076,0.90425509,103400.0,103390.0,0.14371749]
["bitfinex-derivatives","BTCF0:USTF0",1762913619280,1.15129869,103400.0,103390.0,0.14371749]
["bitfinex-derivatives","BTCF0:USTF0",1762913619887,1.15129869,103400.0,103390.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762913620082,1.15129869,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913621289,1.15129869,103400.0,103390.0,0.02535329]
["bitfinex-derivatives","BTCF0:USTF0",1762913621791,1.15129869,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913622583,1.15129869,103400.0,103390.0,0.02535329]
["bitfinex-derivatives","BTCF0:USTF0",1762913623187,1.02777689,103400.0,103390.0,0.12211699]
["bitfinex-derivatives","BTCF0:USTF0",1762913623490,1.02777689,103400.0,103390.0,0.14371699]
["bitfinex-derivatives","BTCF0:USTF0",1762913624392,1.02777689,103400.0,103390.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762913624788,1.15129869,103400.0,103390.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762913625190,1.15129869,103400.0,103390.0,0.14371699]
["bitfinex-derivatives","BTCF0:USTF0",1762913626191,1.15129869,103400.0,103390.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762913626593,1.15129869,103400.0,103390.0,0.14371699]
["bitfinex-derivatives","BTCF0:USTF0",1762913626788,1.02777689,103400.0,103390.0,0.14371699]
["bitfinex-derivatives","BTCF0:USTF0",1762913627188,1.02777689,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913627388,1.15129869,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913628486,1.15129869,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913629088,0.1541731,103380.0,103370.0,0.22008748]
["bitfinex-derivatives","BTCF0:USTF0",1762913629291,0.6384949,103380.0,103370.0,0.31906791]
["bitfinex-derivatives","BTCF0:USTF0",1762913629492,1.15034837,103380.0,103370.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762913629691,1.15034837,103380.0,103370.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762913629892,0.1543224,103370.0,103360.0,0.67939338]
["bitfinex-derivatives","BTCF0:USTF0",1762913630195,0.2778442,103370.0,103360.0,0.68159141]
["bitfinex-derivatives","BTCF0:USTF0",1762913630395,0.2778442,103370.0,103360.0,0.22400551]
["bitfinex-derivatives","BTCF0:USTF0",1762913630689,0.2778442,103370.0,103360.0,0.19727551]
["bitfinex-derivatives","BTCF0:USTF0",1762913630892,0.2778442,103370.0,103360.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762913631197,0.65969134,103370.0,103360.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1762913631788,0.65969134,103370.0,103360.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1762913632498,0.65969134,103370.0,103360.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1762913632997,0.65969134,103370.0,103360.0,0.02720803]
["bitfinex-derivatives","BTCF0:USTF0",1762913633199,0.65969134,103370.0,103360.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1762913633496,0.65969134,103370.0,103360.0,0.14731983]
["bitfinex-derivatives","BTCF0:USTF0",1762913633696,0.65969134,103370.0,103360.0,0.27084163]
["bitfinex-derivatives","BTCF0:USTF0",1762913634291,0.6386442,103370.0,103360.0,0.27084163]
["bitfinex-derivatives","BTCF0:USTF0",1762913634902,0.41834,103370.0,103360.0,0.14731983]
["bitfinex-derivatives","BTCF0:USTF0",1762913635097,0.05754,103370.0,103360.0,0.52104983]
["bitfinex-derivatives","BTCF0:USTF0",1762913635397,0.42486,103370.0,103360.0,0.52104983]
["bitfinex-derivatives","BTCF0:USTF0",1762913635991,0.5216424,103370.0,103360.0,0.16024983]
["bitfinex-derivatives","BTCF0:USTF0",1762913636196,0.42486,103370.0,103360.0,0.270982]
["bitfinex-derivatives","BTCF0:USTF0",1762913636794,0.42486,103370.0,103360.0,0.283912]
["bitfinex-derivatives","BTCF0:USTF0",1762913637195,0.04458,103370.0,103360.0,0.283912]
["bitfinex-derivatives","BTCF0:USTF0",1762913637697,0.04458,103370.0,103360.0,0.644712]
["bitfinex-derivatives","BTCF0:USTF0",1762913639290,0.04620526,103380.0,103370.0,0.1543224]
["bitfinex-derivatives","BTCF0:USTF0",1762913639491,0.00014526,103380.0,103370.0,0.6409826]
["bitfinex-derivatives","BTCF0:USTF0",1762913639889,0.00014526,103380.0,103370.0,0.69293828]
["bitfinex-derivatives","BTCF0:USTF0",1762913640089,0.02254526,103380.0,103370.0,0.69293828]
["bitfinex-derivatives","BTCF0:USTF0",1762913640599,0.05880526,103380.0,103370.0,0.33213828]
["bitfinex-derivatives","BTCF0:USTF0",1762913640807,0.15557826,103380.0,103370.0,0.33213828]
["bitfinex-derivatives","BTCF0:USTF0",1762913641301,0.15557826,103380.0,103370.0,0.15652043]
["bitfinex-derivatives","BTCF0:USTF0",1762913641600,0.15557826,103380.0,103370.0,0.51091043]
["bitfinex-derivatives","BTCF0:USTF0",1762913641799,0.15557826,103380.0,103370.0,0.6345726]
["bitfinex-derivatives","BTCF0:USTF0",1762913642195,0.05880526,103380.0,103370.0,0.2682526]
["bitfinex-derivatives","BTCF0:USTF0",1762913642397,0.15557826,103380.0,103370.0,0.51191043]
["bitfinex-derivatives","BTCF0:USTF0",1762913642694,0.27924043,103380.0,103370.0,0.14459043]
["bitfinex-derivatives","BTCF0:USTF0",1762913642898,0.27924043,103380.0,103370.0,0.14559043]
["bitfinex-derivatives","BTCF0:USTF0",1762913643297,0.15557826,103380.0,103370.0,0.14559043]
["bitfinex-derivatives","BTCF0:USTF0",1762913644110,0.27924043,103380.0,103370.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762913644300,1.00736043,103380.0,103370.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1762913644502,1.00736043,103380.0,103370.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1762913644698,1.02838096,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762913648906,1.02838096,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762913649612,0.1554424,103370.0,103360.0,0.141791]
["bitfinex-derivatives","BTCF0:USTF0",1762913649815,0.6609251,103370.0,103360.0,0.14398903]
["bitfinex-derivatives","BTCF0:USTF0",1762913650102,0.06655053,103370.0,103360.0,0.6419812]
["bitfinex-derivatives","BTCF0:USTF0",1762913650303,0.04553,103370.0,103360.0,0.6419812]
["bitfinex-derivatives","BTCF0:USTF0",1762913650502,0.04553,103370.0,103360.0,0.69393688]
["bitfinex-derivatives","BTCF0:USTF0",1762913651212,0.04553,103370.0,103360.0,0.69493688]
["bitfinex-derivatives","BTCF0:USTF0",1762913651613,0.04553,103370.0,103360.0,0.69393688]
["bitfinex-derivatives","BTCF0:USTF0",1762913651811,0.04553,103370.0,103360.0,0.69693688]
["bitfinex-derivatives","BTCF0:USTF0",1762913652407,0.04553,103370.0,103360.0,0.69593688]
["bitfinex-derivatives","BTCF0:USTF0",1762913652605,0.04553,103370.0,103360.0,0.69493688]
["bitfinex-derivatives","BTCF0:USTF0",1762913652800,0.1423124,103370.0,103360.0,0.69693688]
["bitfinex-derivatives","BTCF0:USTF0",1762913653009,0.1554424,103370.0,103360.0,0.69693688]
["bitfinex-derivatives","BTCF0:USTF0",1762913653208,0.1554424,103370.0,103360.0,0.33613688]
["bitfinex-derivatives","BTCF0:USTF0",1762913653509,0.1554424,103370.0,103360.0,0.33413688]
["bitfinex-derivatives","BTCF0:USTF0",1762913653708,0.1554424,103370.0,103360.0,0.33513688]
["bitfinex-derivatives","BTCF0:USTF0",1762913654306,0.1554424,103370.0,103360.0,0.21147471]
["bitfinex-derivatives","BTCF0:USTF0",1762913654498,0.05866,103370.0,103360.0,0.21147471]
["bitfinex-derivatives","BTCF0:USTF0",1762913654906,0.1554424,103370.0,103360.0,0.21147471]
["bitfinex-derivatives","BTCF0:USTF0",1762913656013,0.1554424,103370.0,103360.0,0.33513688]
["bitfinex-derivatives","BTCF0:USTF0",1762913657016,0.05866,103370.0,103360.0,0.33513688]
["bitfinex-derivatives","BTCF0:USTF0",1762913657618,0.04553,103370.0,103360.0,0.33513688]
["bitfinex-derivatives","BTCF0:USTF0",1762913658612,0.04553,103370.0,103360.0,0.69593688]
["bitfinex-derivatives","BTCF0:USTF0",1762913658812,0.04567526,103380.0,103370.0,0.1531824]
["bitfinex-derivatives","BTCF0:USTF0",1762913659017,0.04567526,103380.0,103370.0,0.69184239]
["bitfinex-derivatives","BTCF0:USTF0",1762913661412,0.02254526,103380.0,103370.0,0.69184239]
["bitfinex-derivatives","BTCF0:USTF0",1762913661610,0.04399526,103380.0,103370.0,0.69284239]
["bitfinex-derivatives","BTCF0:USTF0",1762913661809,0.15386826,103380.0,103370.0,0.56918022]
["bitfinex-derivatives","BTCF0:USTF0",1762913662004,0.15386826,103380.0,103370.0,0.19698022]
["bitfinex-derivatives","BTCF0:USTF0",1762913662213,0.15386826,103380.0,103370.0,0.19798022]
["bitfinex-derivatives","BTCF0:USTF0",1762913662417,0.51466826,103380.0,103370.0,0.19798022]
["bitfinex-derivatives","BTCF0:USTF0",1762913663110,0.41789526,103380.0,103370.0,0.19798022]
["bitfinex-derivatives","BTCF0:USTF0",1762913663420,0.05709526,103380.0,103370.0,0.33113239]
["bitfinex-derivatives","BTCF0:USTF0",1762913663821,0.04399526,103380.0,103370.0,0.33113239]
["bitfinex-derivatives","BTCF0:USTF0",1762913664319,0.15386836,103380.0,103370.0,0.20847022]
["bitfinex-derivatives","BTCF0:USTF0",1762913664719,0.15386836,103380.0,103370.0,0.20947022]
["bitfinex-derivatives","BTCF0:USTF0",1762913665720,0.05709526,103380.0,103370.0,0.20947022]
["bitfinex-derivatives","BTCF0:USTF0",1762913667212,0.15386836,103380.0,103370.0,0.20947022]
["bitfinex-derivatives","BTCF0:USTF0",1762913667521,0.15386836,103380.0,103370.0,0.20847022]
["bitfinex-derivatives","BTCF0:USTF0",1762913667723,0.15386836,103380.0,103370.0,0.33313239]
["bitfinex-derivatives","BTCF0:USTF0",1762913668218,0.15386836,103380.0,103370.0,0.33213239]
["bitfinex-derivatives","BTCF0:USTF0",1762913668422,0.15386836,103380.0,103370.0,0.33313239]
["bitfinex-derivatives","BTCF0:USTF0",1762913668715,0.15386836,103380.0,103370.0,0.20947022]
["bitfinex-derivatives","BTCF0:USTF0",1762913668920,0.53597473,103380.0,103370.0,0.19798022]
["bitfinex-derivatives","BTCF0:USTF0",1762913669121,0.6596369,103380.0,103370.0,0.14598043]
["bitfinex-derivatives","BTCF0:USTF0",1762913670709,0.53597473,103380.0,103370.0,0.14598043]
["bitfinex-derivatives","BTCF0:USTF0",1762913671218,0.6596369,103380.0,103370.0,0.14598043]
["bitfinex-derivatives","BTCF0:USTF0",1762913671820,0.53597473,103380.0,103370.0,0.14598043]
["bitfinex-derivatives","BTCF0:USTF0",1762913672321,0.6596369,103380.0,103370.0,0.14598043]
["bitfinex-derivatives","BTCF0:USTF0",1762913673115,0.6596369,103380.0,103370.0,0.14498043]
["bitfinex-derivatives","BTCF0:USTF0",1762913673816,0.53597473,103380.0,103370.0,0.14498043]
["bitfinex-derivatives","BTCF0:USTF0",1762913674129,0.6596369,103380.0,103370.0,0.14498043]
["bitfinex-derivatives","BTCF0:USTF0",1762913675724,0.5628638,103380.0,103370.0,0.14398043]
["bitfinex-derivatives","BTCF0:USTF0",1762913676024,0.43920163,103380.0,103370.0,0.14398043]
["bitfinex-derivatives","BTCF0:USTF0",1762913676522,0.53597473,103380.0,103370.0,0.14398043]
["bitfinex-derivatives","BTCF0:USTF0",1762913682726,0.6596369,103380.0,103370.0,0.14398043]
["bitfinex-derivatives","BTCF0:USTF0",1762913684030,0.07840163,103380.0,103370.0,0.2676426]
["bitfinex-derivatives","BTCF0:USTF0",1762913684218,0.6596369,103380.0,103370.0,0.14398043]
["bitfinex-derivatives","BTCF0:USTF0",1762913684420,0.6596369,103380.0,103370.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762913684621,0.53574571,103380.0,103370.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1762913684927,0.65940788,103380.0,103370.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1762913685926,0.65940788,103380.0,103370.0,0.14314043]
["bitfinex-derivatives","BTCF0:USTF0",1762913688920,0.53574571,103380.0,103370.0,0.14314043]
["bitfinex-derivatives","BTCF0:USTF0",1762913689825,0.53574571,103380.0,103370.0,0.19514022]
["bitfinex-derivatives","BTCF0:USTF0",1762913694829,0.65939068,103380.0,103370.0,0.31878519]
["bitfinex-derivatives","BTCF0:USTF0",1762913696336,0.65939068,103380.0,103370.0,0.22200279]
["bitfinex-derivatives","BTCF0:USTF0",1762913696524,0.65939068,103380.0,103370.0,0.31878519]
["bitfinex-derivatives","BTCF0:USTF0",1762913701435,0.04362261,103380.0,103370.0,0.81667016]
["bitfinex-derivatives","BTCF0:USTF0",1762913701730,0.04441261,103380.0,103370.0,0.81667016]
["bitfinex-derivatives","BTCF0:USTF0",1762913701937,0.00014526,103380.0,103370.0,0.76467037]
["bitfinex-derivatives","BTCF0:USTF0",1762913702328,0.00014526,103380.0,103370.0,0.83426315]
["bitfinex-derivatives","BTCF0:USTF0",1762913702528,0.00014526,103380.0,103370.0,0.83626315]
["bitfinex-derivatives","BTCF0:USTF0",1762913702735,0.00014526,103380.0,103370.0,0.76667037]
["bitfinex-derivatives","BTCF0:USTF0",1762913702925,0.00014526,103380.0,103370.0,1.00851037]
["bitfinex-derivatives","BTCF0:USTF0",1762913703127,0.40646,103400.0,103390.0,0.1540137]
["bitfinex-derivatives","BTCF0:USTF0",1762913703330,0.04566,103400.0,103390.0,0.69918755]
["bitfinex-derivatives","BTCF0:USTF0",1762913703734,0.04566,103400.0,103390.0,1.05998755]
["bitfinex-derivatives","BTCF0:USTF0",1762913703941,0.27914927,103400.0,103390.0,0.55577258]
["bitfinex-derivatives","BTCF0:USTF0",1762913704241,0.66100892,103400.0,103390.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762913704533,0.78465389,103400.0,103390.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762913704737,0.66100892,103400.0,103390.0,0.14292173]
["bitfinex-derivatives","BTCF0:USTF0",1762913704937,0.66100892,103400.0,103390.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762913705124,0.66100892,103400.0,103390.0,0.14292173]
["bitfinex-derivatives","BTCF0:USTF0",1762913705330,0.66100892,103400.0,103390.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762913705735,1.02828892,103400.0,103390.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762913705935,1.02828892,103400.0,103390.0,0.14292173]
["bitfinex-derivatives","BTCF0:USTF0",1762913706233,1.02828892,103400.0,103390.0,0.2665667]
["bitfinex-derivatives","BTCF0:USTF0",1762913708632,1.02828892,103400.0,103390.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1762913708832,1.02828892,103400.0,103390.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762913709025,0.90464395,103400.0,103390.0,0.14292173]
["bitfinex-derivatives","BTCF0:USTF0",1762913709228,1.02828892,103400.0,103390.0,0.14292173]
["bitfinex-derivatives","BTCF0:USTF0",1762913709838,1.15193389,103400.0,103390.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762913710034,1.02828892,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913710737,1.15193389,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913710935,1.02928892,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913711134,1.02928892,103400.0,103380.0,0.22055993]
["bitfinex-derivatives","BTCF0:USTF0",1762913711135,0.1555137,103390.0,103380.0,0.04410526]
["bitfinex-derivatives","BTCF0:USTF0",1762913711338,0.27915867,103390.0,103380.0,0.04630329]
["bitfinex-derivatives","BTCF0:USTF0",1762913712441,0.27915867,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913712639,0.5163137,103390.0,103380.0,0.04630329]
["bitfinex-derivatives","BTCF0:USTF0",1762913712843,0.63995867,103390.0,103380.0,0.04630329]
["bitfinex-derivatives","BTCF0:USTF0",1762913713138,0.63995867,103390.0,103380.0,0.02407329]
["bitfinex-derivatives","BTCF0:USTF0",1762913713340,0.6609927,103390.0,103380.0,0.02407329]
["bitfinex-derivatives","BTCF0:USTF0",1762913713840,0.6609927,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913714039,0.6609927,103390.0,103380.0,0.09911639]
["bitfinex-derivatives","BTCF0:USTF0",1762913714227,0.53734773,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913714432,0.6609927,103390.0,103380.0,0.26672136]
["bitfinex-derivatives","BTCF0:USTF0",1762913714627,0.6609927,103390.0,103380.0,0.24449136]
["bitfinex-derivatives","BTCF0:USTF0",1762913715540,0.6609927,103390.0,103380.0,0.12084639]
["bitfinex-derivatives","BTCF0:USTF0",1762913715740,0.53734773,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913715938,0.6609927,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913716242,0.53734773,103390.0,103380.0,0.04630329]
["bitfinex-derivatives","BTCF0:USTF0",1762913716540,0.53734773,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913716541,0.6609927,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913716841,0.6609927,103390.0,103380.0,0.04630329]
["bitfinex-derivatives","BTCF0:USTF0",1762913717140,0.53734773,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913717333,0.6609927,103390.0,103380.0,0.02407329]
["bitfinex-derivatives","BTCF0:USTF0",1762913717733,0.53734773,103390.0,103380.0,0.02407329]
["bitfinex-derivatives","BTCF0:USTF0",1762913717938,0.53734773,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913718239,0.6609927,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913718741,0.53734773,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913718937,0.6609927,103390.0,103380.0,0.09911639]
["bitfinex-derivatives","BTCF0:USTF0",1762913719242,0.6609927,103390.0,103380.0,0.02407329]
["bitfinex-derivatives","BTCF0:USTF0",1762913719840,0.6609927,103390.0,103380.0,0.14307639]
["bitfinex-derivatives","BTCF0:USTF0",1762913720530,0.6609927,103390.0,103380.0,0.26672136]
["bitfinex-derivatives","BTCF0:USTF0",1762913720531,0.53734773,103390.0,103380.0,0.26672136]
["bitfinex-derivatives","BTCF0:USTF0",1762913720734,0.6609927,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913723244,0.6609927,103390.0,103380.0,0.26575136]
["bitfinex-derivatives","BTCF0:USTF0",1762913723442,0.6609927,103390.0,103380.0,0.14210639]
["bitfinex-derivatives","BTCF0:USTF0",1762913723736,0.6609927,103390.0,103380.0,0.26575136]
["bitfinex-derivatives","BTCF0:USTF0",1762913728941,0.1408224,103370.0,103360.0,0.19670582]
["bitfinex-derivatives","BTCF0:USTF0",1762913729153,0.65986918,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913730241,0.65986918,103370.0,103360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762913730849,0.65985862,103370.0,103360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762913731047,0.65985862,103370.0,103360.0,0.10098983]
["bitfinex-derivatives","BTCF0:USTF0",1762913731249,0.65985862,103370.0,103360.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762913732842,0.65985862,103370.0,103360.0,0.12199983]
["bitfinex-derivatives","BTCF0:USTF0",1762913733043,0.65985862,103370.0,103360.0,0.2456448]
["bitfinex-derivatives","BTCF0:USTF0",1762913733349,0.65985862,103370.0,103360.0,0.170833]
["bitfinex-derivatives","BTCF0:USTF0",1762913733849,0.43943125,103370.0,103360.0,0.39527977]
["bitfinex-derivatives","BTCF0:USTF0",1762913734056,0.52175156,103380.0,103370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762913734246,1.02722079,103380.0,103370.0,0.2656154]
["bitfinex-derivatives","BTCF0:USTF0",1762913734446,0.65998079,103380.0,103370.0,0.2656154]
["bitfinex-derivatives","BTCF0:USTF0",1762913735455,0.07876097,103380.0,103370.0,0.2656154]
["bitfinex-derivatives","BTCF0:USTF0",1762913735654,0.05773526,103380.0,103370.0,0.2796054]
["bitfinex-derivatives","BTCF0:USTF0",1762913736650,0.05773526,103380.0,103370.0,0.2806054]
["bitfinex-derivatives","BTCF0:USTF0",1762913737052,0.15450836,103380.0,103370.0,0.2806054]
["bitfinex-derivatives","BTCF0:USTF0",1762913737554,0.05773526,103380.0,103370.0,0.2806054]
["bitfinex-derivatives","BTCF0:USTF0",1762913737756,0.05773526,103380.0,103370.0,0.2816054]
["bitfinex-derivatives","BTCF0:USTF0",1762913737945,0.15450836,103380.0,103370.0,0.2816054]
["bitfinex-derivatives","BTCF0:USTF0",1762913738256,0.15450836,103380.0,103370.0,0.2806054]
["bitfinex-derivatives","BTCF0:USTF0",1762913738557,0.05773526,103380.0,103370.0,0.2816054]
["bitfinex-derivatives","BTCF0:USTF0",1762913739045,0.00014526,103380.0,103370.0,0.6424054]
["bitfinex-derivatives","BTCF0:USTF0",1762913739353,0.00014526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913739853,0.02146526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913740552,0.04418526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913741146,0.04418526,103380.0,103370.0,0.69545625]
["bitfinex-derivatives","BTCF0:USTF0",1762913741656,0.14095836,103380.0,103370.0,0.69545625]
["bitfinex-derivatives","BTCF0:USTF0",1762913741951,0.15450836,103380.0,103370.0,0.57181128]
["bitfinex-derivatives","BTCF0:USTF0",1762913742146,0.14095836,103380.0,103370.0,0.69345625]
["bitfinex-derivatives","BTCF0:USTF0",1762913742353,0.04418526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913743356,0.14095836,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913746056,0.04418526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913746247,0.14095836,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913749055,0.04418526,103380.0,103370.0,0.69445625]
["bitfinex-derivatives","BTCF0:USTF0",1762913756879,0.04418526,103380.0,103370.0,0.69442761]
["bitfinex-derivatives","BTCF0:USTF0",1762913759481,0.00014526,103380.0,103370.0,0.69442761]
["bitfinex-derivatives","BTCF0:USTF0",1762913763375,0.00014526,103380.0,103370.0,1.35361789]
["bitfinex-derivatives","BTCF0:USTF0",1762913763577,0.77386,103400.0,103390.0,0.1482237]
["bitfinex-derivatives","BTCF0:USTF0",1762913763776,0.79510615,103400.0,103390.0,0.32605948]
["bitfinex-derivatives","BTCF0:USTF0",1762913764171,0.42786615,103400.0,103390.0,0.32605948]
["bitfinex-derivatives","BTCF0:USTF0",1762913764375,0.42786615,103400.0,103390.0,0.27403806]
["bitfinex-derivatives","BTCF0:USTF0",1762913764680,0.42886615,103400.0,103390.0,0.27403806]
["bitfinex-derivatives","BTCF0:USTF0",1762913764889,0.06806615,103400.0,103390.0,0.63483806]
["bitfinex-derivatives","BTCF0:USTF0",1762913765180,0.02407,103400.0,103390.0,0.68685948]
["bitfinex-derivatives","BTCF0:USTF0",1762913765377,0.02507,103400.0,103390.0,0.68685948]
["bitfinex-derivatives","BTCF0:USTF0",1762913766383,0.02407,103400.0,103390.0,0.68685948]
["bitfinex-derivatives","BTCF0:USTF0",1762913766575,0.02307,103400.0,103390.0,0.68685948]
["bitfinex-derivatives","BTCF0:USTF0",1762913766771,0.04582,103410.0,103400.0,0.1542844]
["bitfinex-derivatives","BTCF0:USTF0",1762913766979,0.06705739,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913767372,0.04582,103410.0,103400.0,1.06008018]
["bitfinex-derivatives","BTCF0:USTF0",1762913768075,0.04682,103410.0,103400.0,1.06008018]
["bitfinex-derivatives","BTCF0:USTF0",1762913768272,0.04782,103410.0,103400.0,1.06008018]
["bitfinex-derivatives","BTCF0:USTF0",1762913768480,0.04782,103410.0,103400.0,1.06971956]
["bitfinex-derivatives","BTCF0:USTF0",1762913769381,0.04782,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913771374,0.02507,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913771580,0.04782,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913773384,0.002,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913775086,0.02507,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913775288,0.002,103410.0,103400.0,1.00805876]
["bitfinex-derivatives","BTCF0:USTF0",1762913775784,0.002,103410.0,103400.0,1.06008018]
["bitfinex-derivatives","BTCF0:USTF0",1762913777770,0.002,103410.0,103400.0,1.30184018]
["bitfinex-derivatives","BTCF0:USTF0",1762913778784,0.883963,103440.0,103430.0,0.1412661]
["bitfinex-derivatives","BTCF0:USTF0",1762913779083,1.02852036,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913779885,0.67072036,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913780082,0.81118103,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913780284,0.42312,103440.0,103430.0,0.15621413]
["bitfinex-derivatives","BTCF0:USTF0",1762913780473,0.42612,103440.0,103430.0,0.15621413]
["bitfinex-derivatives","BTCF0:USTF0",1762913780673,0.44705393,103440.0,103430.0,0.15621413]
["bitfinex-derivatives","BTCF0:USTF0",1762913781283,0.44705393,103440.0,103430.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762913781284,0.66738696,103440.0,103430.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762913781480,0.66438696,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913781680,0.66638696,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913782184,0.66338696,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913782487,0.56767026,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913782978,0.54077063,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913783781,0.44405393,103440.0,103430.0,0.14346413]
["bitfinex-derivatives","BTCF0:USTF0",1762913785691,0.08325393,103440.0,103430.0,0.50426413]
["bitfinex-derivatives","BTCF0:USTF0",1762913786083,0.08325393,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913786586,0.06975393,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913786990,0.02607,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913787186,0.0474,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913787586,0.0454,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913787787,0.0464,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913788687,0.0474,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913790991,0.0474,103440.0,103430.0,0.51701413]
["bitfinex-derivatives","BTCF0:USTF0",1762913791191,0.0474,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913793294,0.06808712,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913794493,0.0474,103440.0,103430.0,0.64063046]
["bitfinex-derivatives","BTCF0:USTF0",1762913796197,0.003,103440.0,103430.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1762913797595,0.001,103440.0,103430.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1762913797796,0.04714,103450.0,103440.0,0.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1762913797996,0.06783732,103450.0,103440.0,1.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1762913798387,0.02369732,103450.0,103440.0,1.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1762913798700,0.003,103450.0,103440.0,1.12986749]
["bitfinex-derivatives","BTCF0:USTF0",1762913799096,0.005,103450.0,103440.0,1.12986749]
["bitfinex-derivatives","BTCF0:USTF0",1762913799697,0.005,103450.0,103440.0,1.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1762913799698,0.006,103450.0,103440.0,1.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1762913799886,0.05014,103450.0,103440.0,1.00625116]
["bitfinex-derivatives","BTCF0:USTF0",1762913800301,0.05014,103450.0,103440.0,1.04083795]
["bitfinex-derivatives","BTCF0:USTF0",1762913803994,0.18677633,103450.0,103440.0,0.54363162]
["bitfinex-derivatives","BTCF0:USTF0",1762913804195,0.06316,103450.0,103440.0,0.54363162]
["bitfinex-derivatives","BTCF0:USTF0",1762913804399,0.06316,103450.0,103440.0,0.66724795]
["bitfinex-derivatives","BTCF0:USTF0",1762913804598,0.06316,103450.0,103440.0,0.67999795]
["bitfinex-derivatives","BTCF0:USTF0",1762913805096,0.05014,103450.0,103440.0,0.67999795]
["bitfinex-derivatives","BTCF0:USTF0",1762913805394,0.06316,103450.0,103440.0,0.66724795]
["bitfinex-derivatives","BTCF0:USTF0",1762913805800,0.05014,103450.0,103440.0,0.67999795]
["bitfinex-derivatives","BTCF0:USTF0",1762913806397,0.02881,103450.0,103440.0,0.67999795]
["bitfinex-derivatives","BTCF0:USTF0",1762913806599,0.02881,103450.0,103440.0,1.04079795]
["bitfinex-derivatives","BTCF0:USTF0",1762913807096,0.006,103450.0,103440.0,1.04079795]
["bitfinex-derivatives","BTCF0:USTF0",1762913807695,0.006,103450.0,103440.0,1.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1762913807902,0.006,103450.0,103440.0,1.18184891]
["bitfinex-derivatives","BTCF0:USTF0",1762913808704,0.006,103450.0,103440.0,1.42352891]
["bitfinex-derivatives","BTCF0:USTF0",1762913809205,0.006,103450.0,103440.0,1.18184891]
["bitfinex-derivatives","BTCF0:USTF0",1762913809397,0.006,103450.0,103440.0,1.82352891]
["bitfinex-derivatives","BTCF0:USTF0",1762913809602,0.006,103450.0,103440.0,1.52982749]
["bitfinex-derivatives","BTCF0:USTF0",1762913809804,0.5126494,103480.0,103470.0,0.1400687]
["bitfinex-derivatives","BTCF0:USTF0",1762913810005,0.5126494,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913810896,0.5146494,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913812099,0.64226573,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913812300,0.64226573,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913813204,0.5186494,103480.0,103470.0,0.26588306]
["bitfinex-derivatives","BTCF0:USTF0",1762913813405,0.5186494,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913814501,0.42197,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913814908,0.5186494,103480.0,103470.0,0.14226673]
["bitfinex-derivatives","BTCF0:USTF0",1762913815108,0.5186494,103480.0,103470.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762913815307,0.5186494,103480.0,103470.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1762913815509,0.64226573,103480.0,103470.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762913816910,0.64207122,103480.0,103470.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762913817410,0.76549304,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913818008,0.76549304,103480.0,103460.0,0.1748169]
["bitfinex-derivatives","BTCF0:USTF0",1762913818009,0.1526587,103470.0,103460.0,0.1748169]
["bitfinex-derivatives","BTCF0:USTF0",1762913818204,0.63688052,103470.0,103460.0,0.26584311]
["bitfinex-derivatives","BTCF0:USTF0",1762913818605,1.00372052,103470.0,103460.0,0.26584311]
["bitfinex-derivatives","BTCF0:USTF0",1762913818912,1.00372052,103470.0,103460.0,0.02460329]
["bitfinex-derivatives","BTCF0:USTF0",1762913819101,1.00372052,103470.0,103460.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913819307,1.00672052,103470.0,103460.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913819818,0.05856,103440.0,103430.0,0.22879961]
["bitfinex-derivatives","BTCF0:USTF0",1762913820006,0.90962182,103440.0,103430.0,0.17910717]
["bitfinex-derivatives","BTCF0:USTF0",1762913820314,1.00633852,103440.0,103430.0,0.08238167]
["bitfinex-derivatives","BTCF0:USTF0",1762913820512,1.00633852,103440.0,103430.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1762913820708,1.00633852,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913821013,0.1552861,103430.0,103420.0,0.0347389]
["bitfinex-derivatives","BTCF0:USTF0",1762913821201,0.1552861,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913821202,0.76292974,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913821408,0.63950792,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913821717,0.76292974,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913822015,0.05856,103410.0,103400.0,0.17693274]
["bitfinex-derivatives","BTCF0:USTF0",1762913822208,1.00640662,103410.0,103400.0,0.03679167]
["bitfinex-derivatives","BTCF0:USTF0",1762913822404,0.90966182,103410.0,103400.0,0.09895223]
["bitfinex-derivatives","BTCF0:USTF0",1762913822615,0.90966182,103410.0,103400.0,0.26796405]
["bitfinex-derivatives","BTCF0:USTF0",1762913822814,1.00640662,103410.0,103400.0,0.26796405]
["bitfinex-derivatives","BTCF0:USTF0",1762913823016,0.90966182,103410.0,103400.0,0.26796405]
["bitfinex-derivatives","BTCF0:USTF0",1762913823517,0.54886182,103410.0,103400.0,0.26896405]
["bitfinex-derivatives","BTCF0:USTF0",1762913824016,0.05856,103410.0,103400.0,0.43983951]
["bitfinex-derivatives","BTCF0:USTF0",1762913824408,0.0223,103410.0,103400.0,0.40624587]
["bitfinex-derivatives","BTCF0:USTF0",1762913824614,0.05870526,103420.0,103410.0,0.1551948]
["bitfinex-derivatives","BTCF0:USTF0",1762913824806,0.02244526,103420.0,103410.0,0.43883011]
["bitfinex-derivatives","BTCF0:USTF0",1762913825008,0.05870526,103420.0,103410.0,0.31540829]
["bitfinex-derivatives","BTCF0:USTF0",1762913825209,0.05870526,103420.0,103410.0,0.26795465]
["bitfinex-derivatives","BTCF0:USTF0",1762913825820,0.05870526,103420.0,103410.0,0.64781465]
["bitfinex-derivatives","BTCF0:USTF0",1762913826409,0.04525526,103420.0,103410.0,0.68240829]
["bitfinex-derivatives","BTCF0:USTF0",1762913826611,0.00014526,103420.0,103410.0,1.16663011]
["bitfinex-derivatives","BTCF0:USTF0",1762913826810,1.00661492,103450.0,103440.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762913827019,1.00661492,103450.0,103440.0,0.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1762913827219,1.00661492,103450.0,103440.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762913827421,1.00661492,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913827821,0.05856,103430.0,103420.0,0.08658407]
["bitfinex-derivatives","BTCF0:USTF0",1762913828028,0.63950792,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913830237,0.63450792,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913830431,1.00178792,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913832634,1.00178792,103430.0,103420.0,0.12561985]
["bitfinex-derivatives","BTCF0:USTF0",1762913834439,1.00178792,103430.0,103420.0,0.22235525]
["bitfinex-derivatives","BTCF0:USTF0",1762913834630,1.00178792,103430.0,103420.0,0.24503525]
["bitfinex-derivatives","BTCF0:USTF0",1762913835945,1.00178792,103430.0,103420.0,0.14829985]
["bitfinex-derivatives","BTCF0:USTF0",1762913837244,1.00178792,103430.0,103420.0,0.26794535]
["bitfinex-derivatives","BTCF0:USTF0",1762913837437,0.8783661,103430.0,103420.0,0.26794535]
["bitfinex-derivatives","BTCF0:USTF0",1762913837740,1.00178792,103430.0,103420.0,0.12161353]
["bitfinex-derivatives","BTCF0:USTF0",1762913837940,1.00178792,103430.0,103420.0,0.26794535]
["bitfinex-derivatives","BTCF0:USTF0",1762913839542,1.00178792,103430.0,103420.0,0.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1762913839841,1.00178792,103430.0,103420.0,0.26794525]
["bitfinex-derivatives","BTCF0:USTF0",1762913841636,1.00178792,103430.0,103420.0,0.17120985]
["bitfinex-derivatives","BTCF0:USTF0",1762913842041,1.00178792,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762913842243,0.1556755,103420.0,103410.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762913842445,0.63989732,103420.0,103410.0,0.02444329]
["bitfinex-derivatives","BTCF0:USTF0",1762913842740,0.63989732,103420.0,103410.0,0.26790991]
["bitfinex-derivatives","BTCF0:USTF0",1762913843940,0.5164755,103420.0,103410.0,0.26790991]
["bitfinex-derivatives","BTCF0:USTF0",1762913845846,0.63989732,103420.0,103410.0,0.17116511]
["bitfinex-derivatives","BTCF0:USTF0",1762913846245,0.78414986,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913851351,0.53730622,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913851554,0.78414986,103420.0,103410.0,0.02444329]
["bitfinex-derivatives","BTCF0:USTF0",1762913851749,0.78414986,103420.0,103410.0,0.12118809]
["bitfinex-derivatives","BTCF0:USTF0",1762913852950,0.78414986,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762913853352,0.1556942,103400.0,103390.0,0.09740212]
["bitfinex-derivatives","BTCF0:USTF0",1762913853651,1.15347291,103400.0,103390.0,0.00084761]
["bitfinex-derivatives","BTCF0:USTF0",1762913853856,1.15347291,103400.0,103390.0,0.02294761]
["bitfinex-derivatives","BTCF0:USTF0",1762913854058,1.03005109,103400.0,103390.0,0.14301111]
["bitfinex-derivatives","BTCF0:USTF0",1762913854354,0.90662927,103400.0,103390.0,0.26643293]
["bitfinex-derivatives","BTCF0:USTF0",1762913854752,0.06914507,103400.0,103390.0,0.76395475]
["bitfinex-derivatives","BTCF0:USTF0",1762913854952,0.04824474,103400.0,103390.0,0.81584522]
["bitfinex-derivatives","BTCF0:USTF0",1762913855455,0.04824474,103400.0,103390.0,0.81784522]
["bitfinex-derivatives","BTCF0:USTF0",1762913855656,0.42616526,103410.0,103400.0,0.1554542]
["bitfinex-derivatives","BTCF0:USTF0",1762913855851,0.06928101,103410.0,103400.0,1.1309138]
["bitfinex-derivatives","BTCF0:USTF0",1762913856352,0.04839,103410.0,103400.0,1.18280427]
["bitfinex-derivatives","BTCF0:USTF0",1762913856848,0.04839,103410.0,103400.0,1.18380427]
["bitfinex-derivatives","BTCF0:USTF0",1762913857352,0.04839,103410.0,103400.0,1.18480427]
["bitfinex-derivatives","BTCF0:USTF0",1762913858054,0.00014526,103410.0,103400.0,1.18480427]
["bitfinex-derivatives","BTCF0:USTF0",1762913858257,0.00014526,103410.0,103400.0,1.65633562]
["bitfinex-derivatives","BTCF0:USTF0",1762913858460,0.00014526,103410.0,103400.0,1.7746738]
["bitfinex-derivatives","BTCF0:USTF0",1762913858662,0.00014526,103410.0,103400.0,1.5329138]
["bitfinex-derivatives","BTCF0:USTF0",1762913858860,0.00014526,103410.0,103400.0,1.7746738]
["bitfinex-derivatives","BTCF0:USTF0",1762913859070,0.00014526,103410.0,103400.0,1.5329138]
["bitfinex-derivatives","BTCF0:USTF0",1762913859361,0.00014526,103410.0,103400.0,1.89809562]
["bitfinex-derivatives","BTCF0:USTF0",1762913860161,0.00014526,103410.0,103400.0,1.65633562]
["bitfinex-derivatives","BTCF0:USTF0",1762913860357,0.00014526,103410.0,103400.0,1.89809562]
["bitfinex-derivatives","BTCF0:USTF0",1762913860955,0.00014526,103410.0,103400.0,1.8365916]
["bitfinex-derivatives","BTCF0:USTF0",1762913861162,0.883703,103440.0,103430.0,0.1421261]
["bitfinex-derivatives","BTCF0:USTF0",1762913861364,0.90677782,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913862255,0.90777782,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913863264,0.90677782,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913865264,0.81005482,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913865466,0.90677162,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913866469,0.54597162,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913867271,0.90677162,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913867664,0.78917474,103440.0,103430.0,0.15616206]
["bitfinex-derivatives","BTCF0:USTF0",1762913868464,0.78917474,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913869181,0.42193474,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913870265,0.51865144,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913871370,0.42193474,103440.0,103430.0,0.14286206]
["bitfinex-derivatives","BTCF0:USTF0",1762913871773,0.06113474,103440.0,103430.0,0.29724278]
["bitfinex-derivatives","BTCF0:USTF0",1762913871966,0.06113474,103440.0,103430.0,0.31003278]
["bitfinex-derivatives","BTCF0:USTF0",1762913872272,0.04824474,103440.0,103430.0,0.31003278]
["bitfinex-derivatives","BTCF0:USTF0",1762913872475,0.04824474,103440.0,103430.0,0.67083278]
["bitfinex-derivatives","BTCF0:USTF0",1762913873277,0.04824474,103440.0,103430.0,0.68060266]
["bitfinex-derivatives","BTCF0:USTF0",1762913873476,0.37383526,103450.0,103430.0,0.68060266]
["bitfinex-derivatives","BTCF0:USTF0",1762913873670,0.4276751,103450.0,103440.0,0.67558752]
["bitfinex-derivatives","BTCF0:USTF0",1762913873972,0.4276751,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913873973,0.0668751,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913874172,0.05896,103450.0,103440.0,1.02433348]
["bitfinex-derivatives","BTCF0:USTF0",1762913875278,0.04604,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913875473,0.00014526,103450.0,103440.0,1.27880348]
["bitfinex-derivatives","BTCF0:USTF0",1762913875677,0.00114526,103450.0,103440.0,1.27880348]
["bitfinex-derivatives","BTCF0:USTF0",1762913876079,0.00114526,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913876474,0.00114526,103450.0,103440.0,1.27880348]
["bitfinex-derivatives","BTCF0:USTF0",1762913877681,0.00114526,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913877979,0.00114526,103450.0,103440.0,1.27880348]
["bitfinex-derivatives","BTCF0:USTF0",1762913878577,0.00114526,103450.0,103440.0,1.03712348]
["bitfinex-derivatives","BTCF0:USTF0",1762913878878,0.00114526,103450.0,103440.0,1.10903542]
["bitfinex-derivatives","BTCF0:USTF0",1762913879578,0.00114526,103450.0,103440.0,1.35071542]
["bitfinex-derivatives","BTCF0:USTF0",1762913879880,0.02270526,103450.0,103440.0,1.10903542]
["bitfinex-derivatives","BTCF0:USTF0",1762913880078,0.00114526,103450.0,103440.0,1.10903542]
["bitfinex-derivatives","BTCF0:USTF0",1762913880680,0.02243526,103450.0,103440.0,1.10903542]
["bitfinex-derivatives","BTCF0:USTF0",1762913881577,0.05896,103450.0,103440.0,0.88266276]
["bitfinex-derivatives","BTCF0:USTF0",1762913881778,0.05896,103450.0,103440.0,0.86987276]
["bitfinex-derivatives","BTCF0:USTF0",1762913882182,0.05896,103450.0,103440.0,0.88294276]
["bitfinex-derivatives","BTCF0:USTF0",1762913882383,0.04563,103450.0,103440.0,1.10923542]
["bitfinex-derivatives","BTCF0:USTF0",1762913882686,0.02463,103450.0,103440.0,1.10923542]
["bitfinex-derivatives","BTCF0:USTF0",1762913882882,0.04563,103450.0,103440.0,1.1298158]
["bitfinex-derivatives","BTCF0:USTF0",1762913883182,0.05896,103450.0,103440.0,1.00637928]
["bitfinex-derivatives","BTCF0:USTF0",1762913883384,0.63990392,103450.0,103440.0,0.50903276]
["bitfinex-derivatives","BTCF0:USTF0",1762913883684,0.41976,103450.0,103440.0,0.14187276]
["bitfinex-derivatives","BTCF0:USTF0",1762913884970,0.5164674,103450.0,103440.0,0.14187276]
["bitfinex-derivatives","BTCF0:USTF0",1762913885380,0.53731083,103450.0,103440.0,0.14187276]
["bitfinex-derivatives","BTCF0:USTF0",1762913886280,0.44060343,103450.0,103440.0,0.14187276]
["bitfinex-derivatives","BTCF0:USTF0",1762913886482,0.07980343,103450.0,103440.0,0.26530928]
["bitfinex-derivatives","BTCF0:USTF0",1762913886785,0.02463,103450.0,103440.0,0.63917928]
["bitfinex-derivatives","BTCF0:USTF0",1762913887083,0.00114526,103450.0,103440.0,0.81456175]
["bitfinex-derivatives","BTCF0:USTF0",1762913889183,0.04563,103450.0,103440.0,0.69112523]
["bitfinex-derivatives","BTCF0:USTF0",1762913889687,0.05896,103450.0,103440.0,0.69112523]
["bitfinex-derivatives","BTCF0:USTF0",1762913889883,0.5164674,103450.0,103440.0,0.63262928]
["bitfinex-derivatives","BTCF0:USTF0",1762913890185,0.07981054,103450.0,103440.0,0.63262928]
["bitfinex-derivatives","BTCF0:USTF0",1762913890588,0.53731794,103450.0,103440.0,0.41247596]
["bitfinex-derivatives","BTCF0:USTF0",1762913890784,0.53731794,103450.0,103440.0,0.14187276]
["bitfinex-derivatives","BTCF0:USTF0",1762913892890,0.07981054,103450.0,103440.0,0.36825567]
["bitfinex-derivatives","BTCF0:USTF0",1762913893088,0.07981054,103450.0,103440.0,0.38132567]
["bitfinex-derivatives","BTCF0:USTF0",1762913893296,0.06648054,103450.0,103440.0,0.38132567]
["bitfinex-derivatives","BTCF0:USTF0",1762913894482,0.16318794,103450.0,103440.0,0.38132567]
["bitfinex-derivatives","BTCF0:USTF0",1762913894795,0.1523368,103440.0,103430.0,0.07306595]
["bitfinex-derivatives","BTCF0:USTF0",1762913895090,0.53603816,103440.0,103430.0,0.14148206]
["bitfinex-derivatives","BTCF0:USTF0",1762913895280,0.53603816,103440.0,103430.0,0.04475596]
["bitfinex-derivatives","BTCF0:USTF0",1762913895482,0.53603816,103440.0,103430.0,0.14148206]
["bitfinex-derivatives","BTCF0:USTF0",1762913896387,0.53603816,103440.0,103430.0,0.04475596]
["bitfinex-derivatives","BTCF0:USTF0",1762913896591,0.53603816,103440.0,103430.0,0.14148206]
["bitfinex-derivatives","BTCF0:USTF0",1762913899204,0.53603816,103440.0,103430.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762913899391,0.53603816,103440.0,103430.0,0.09746206]
["bitfinex-derivatives","BTCF0:USTF0",1762913899787,0.1542761,103430.0,103420.0,0.50962661]
["bitfinex-derivatives","BTCF0:USTF0",1762913900087,0.15647084,103430.0,103420.0,0.14956257]
["bitfinex-derivatives","BTCF0:USTF0",1762913900394,0.15647084,103430.0,103420.0,0.17223257]
["bitfinex-derivatives","BTCF0:USTF0",1762913901198,0.51727084,103430.0,103420.0,0.12028662]
["bitfinex-derivatives","BTCF0:USTF0",1762913902094,0.88479084,103430.0,103420.0,0.02355122]
["bitfinex-derivatives","BTCF0:USTF0",1762913902288,0.88479084,103430.0,103420.0,0.12028662]
["bitfinex-derivatives","BTCF0:USTF0",1762913902693,0.90549428,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913903499,0.90548927,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913903694,0.90548927,103430.0,103420.0,0.09761672]
["bitfinex-derivatives","BTCF0:USTF0",1762913904293,0.90548927,103430.0,103420.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1762913905198,0.90548927,103430.0,103420.0,0.04469122]
["bitfinex-derivatives","BTCF0:USTF0",1762913905394,0.90548927,103430.0,103420.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1762913906803,0.90548927,103430.0,103420.0,0.02355122]
["bitfinex-derivatives","BTCF0:USTF0",1762913908306,0.90548927,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913908800,0.90548927,103430.0,103420.0,0.09761682]
["bitfinex-derivatives","BTCF0:USTF0",1762913909701,0.90548927,103430.0,103420.0,0.02355122]
["bitfinex-derivatives","BTCF0:USTF0",1762913909898,0.90548927,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913910600,0.90548927,103430.0,103420.0,0.09761692]
["bitfinex-derivatives","BTCF0:USTF0",1762913910802,0.90548927,103430.0,103420.0,0.14142692]
["bitfinex-derivatives","BTCF0:USTF0",1762913912103,0.80864317,103430.0,103420.0,0.38087983]
["bitfinex-derivatives","BTCF0:USTF0",1762913912305,0.04596474,103430.0,103420.0,0.74167983]
["bitfinex-derivatives","BTCF0:USTF0",1762913913000,0.04596474,103430.0,103420.0,0.69071854]
["bitfinex-derivatives","BTCF0:USTF0",1762913913194,0.04596474,103430.0,103420.0,1.05819854]
["bitfinex-derivatives","BTCF0:USTF0",1762913913395,0.02324474,103430.0,103420.0,1.05819854]
["bitfinex-derivatives","BTCF0:USTF0",1762913913707,0.05724526,103450.0,103440.0,0.1535967]
["bitfinex-derivatives","BTCF0:USTF0",1762913913902,0.04611,103450.0,103440.0,0.27780833]
["bitfinex-derivatives","BTCF0:USTF0",1762913914097,0.1565974,103450.0,103440.0,0.26473833]
["bitfinex-derivatives","BTCF0:USTF0",1762913914407,0.5173974,103450.0,103440.0,0.02340596]
["bitfinex-derivatives","BTCF0:USTF0",1762913914596,0.5173974,103450.0,103440.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913915002,0.5183974,103450.0,103440.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913916108,0.5183974,103450.0,103440.0,0.14126266]
["bitfinex-derivatives","BTCF0:USTF0",1762913918006,0.5183974,103450.0,103440.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913918307,0.53909255,103450.0,103440.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913918600,0.53909255,103450.0,103440.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762913918992,0.53909255,103450.0,103440.0,0.02340596]
["bitfinex-derivatives","BTCF0:USTF0",1762913919906,0.53909255,103450.0,103440.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913920796,0.1537861,103430.0,103420.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1762913920993,0.53761528,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913922811,0.53761528,103430.0,103420.0,0.02355122]
["bitfinex-derivatives","BTCF0:USTF0",1762913924208,0.53761528,103430.0,103420.0,0.12028662]
["bitfinex-derivatives","BTCF0:USTF0",1762913924409,0.53761528,103430.0,103420.0,0.14142662]
["bitfinex-derivatives","BTCF0:USTF0",1762913924609,0.17681528,103430.0,103420.0,0.74179242]
["bitfinex-derivatives","BTCF0:USTF0",1762913925203,0.08008918,103430.0,103420.0,0.74179242]
["bitfinex-derivatives","BTCF0:USTF0",1762913925506,0.04596474,103430.0,103420.0,0.74179242]
["bitfinex-derivatives","BTCF0:USTF0",1762913925708,0.04596474,103430.0,103420.0,0.79373837]
["bitfinex-derivatives","BTCF0:USTF0",1762913927011,0.1537828,103440.0,103430.0,0.1537261]
["bitfinex-derivatives","BTCF0:USTF0",1762913927211,0.17681072,103440.0,103430.0,0.15446206]
["bitfinex-derivatives","BTCF0:USTF0",1762913927401,0.15597144,103440.0,103430.0,0.56720801]
["bitfinex-derivatives","BTCF0:USTF0",1762913927801,0.51677144,103440.0,103430.0,0.09649191]
["bitfinex-derivatives","BTCF0:USTF0",1762913928307,0.51677144,103440.0,103430.0,0.04454596]
["bitfinex-derivatives","BTCF0:USTF0",1762913930716,0.51677144,103440.0,103430.0,0.14127206]
["bitfinex-derivatives","BTCF0:USTF0",1762913932222,0.04596474,103440.0,103430.0,0.15446206]
["bitfinex-derivatives","BTCF0:USTF0",1762913932407,0.04596474,103440.0,103430.0,0.79358381]
["bitfinex-derivatives","BTCF0:USTF0",1762913932607,0.88270026,103450.0,103440.0,0.1542168]
["bitfinex-derivatives","BTCF0:USTF0",1762913932807,0.54492574,103450.0,103440.0,0.15495276]
["bitfinex-derivatives","BTCF0:USTF0",1762913933208,0.54492574,103450.0,103440.0,0.14176276]
["bitfinex-derivatives","BTCF0:USTF0",1762913933403,0.17720574,103450.0,103440.0,0.14176276]
["bitfinex-derivatives","BTCF0:USTF0",1762913933710,0.1573676,103450.0,103440.0,0.14176276]
["bitfinex-derivatives","BTCF0:USTF0",1762913934316,0.1573676,103450.0,103440.0,0.04504596]
["bitfinex-derivatives","BTCF0:USTF0",1762913934512,0.5181676,103450.0,103440.0,0.04504596]
["bitfinex-derivatives","BTCF0:USTF0",1762913934708,0.53899522,103450.0,103440.0,0.04504596]
["bitfinex-derivatives","BTCF0:USTF0",1762913934908,0.53899522,103450.0,103440.0,0.02213596]
["bitfinex-derivatives","BTCF0:USTF0",1762913935122,0.53899522,103450.0,103440.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762913935418,0.5181676,103450.0,103440.0,0.14176286]
["bitfinex-derivatives","BTCF0:USTF0",1762913937922,0.5181676,103450.0,103440.0,0.27142176]
["bitfinex-derivatives","BTCF0:USTF0",1762913938316,0.5181676,103450.0,103440.0,0.04504596]
["bitfinex-derivatives","BTCF0:USTF0",1762913938516,0.5181676,103450.0,103440.0,0.14176286]
["bitfinex-derivatives","BTCF0:USTF0",1762913939822,0.1573676,103450.0,103440.0,0.14176286]
["bitfinex-derivatives","BTCF0:USTF0",1762913940017,0.5181676,103450.0,103440.0,0.14176286]
["bitfinex-derivatives","BTCF0:USTF0",1762913940421,0.1573676,103450.0,103440.0,0.14176286]
["bitfinex-derivatives","BTCF0:USTF0",1762913940622,0.5181676,103450.0,103440.0,0.04504596]
["bitfinex-derivatives","BTCF0:USTF0",1762913940817,0.5181676,103450.0,103440.0,0.14176266]
["bitfinex-derivatives","BTCF0:USTF0",1762913942026,0.5181676,103450.0,103440.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762913943130,0.5181676,103450.0,103440.0,0.02257596]
["bitfinex-derivatives","BTCF0:USTF0",1762913943323,0.5181676,103450.0,103440.0,0.04577596]
["bitfinex-derivatives","BTCF0:USTF0",1762913943934,0.5181676,103450.0,103440.0,0.02257596]
["bitfinex-derivatives","BTCF0:USTF0",1762913944130,0.1539361,103430.0,103420.0,0.55466151]
["bitfinex-derivatives","BTCF0:USTF0",1762913944434,0.15613084,103430.0,103420.0,0.92307747]
["bitfinex-derivatives","BTCF0:USTF0",1762913944618,0.15613084,103430.0,103420.0,0.55539747]
["bitfinex-derivatives","BTCF0:USTF0",1762913944935,0.15613084,103430.0,103420.0,0.87113152]
["bitfinex-derivatives","BTCF0:USTF0",1762913946032,0.05940474,103430.0,103420.0,0.87113152]
["bitfinex-derivatives","BTCF0:USTF0",1762913946631,0.05940474,103430.0,103420.0,1.02547076]
["bitfinex-derivatives","BTCF0:USTF0",1762913947231,0.05940474,103430.0,103420.0,1.03828076]
["bitfinex-derivatives","BTCF0:USTF0",1762913948023,0.05940474,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913948224,0.04346,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913948431,0.02216,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913948732,0.14238084,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913949032,0.05940474,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913949432,0.05940474,103430.0,103420.0,1.03828076]
["bitfinex-derivatives","BTCF0:USTF0",1762913950032,0.15613084,103430.0,103420.0,1.03828076]
["bitfinex-derivatives","BTCF0:USTF0",1762913953431,0.08037545,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913953636,0.06662545,103430.0,103420.0,1.09022671]
["bitfinex-derivatives","BTCF0:USTF0",1762913954331,0.16335165,103430.0,103420.0,1.03828076]
["bitfinex-derivatives","BTCF0:USTF0",1762913954539,0.17710165,103430.0,103420.0,1.03828076]
["bitfinex-derivatives","BTCF0:USTF0",1762913955231,0.17710165,103430.0,103420.0,1.03828596]
["bitfinex-derivatives","BTCF0:USTF0",1762913955535,0.04532545,103430.0,103420.0,1.03828596]
["bitfinex-derivatives","BTCF0:USTF0",1762913955737,0.16335155,103430.0,103420.0,1.03828596]
["bitfinex-derivatives","BTCF0:USTF0",1762913956039,0.17710155,103430.0,103420.0,0.88394672]
["bitfinex-derivatives","BTCF0:USTF0",1762913956833,0.17710155,103430.0,103420.0,0.99464837]
["bitfinex-derivatives","BTCF0:USTF0",1762913957038,0.17710155,103430.0,103420.0,0.62696827]
["bitfinex-derivatives","BTCF0:USTF0",1762913957437,0.3006132,103430.0,103420.0,0.53023287]
["bitfinex-derivatives","BTCF0:USTF0",1762913957832,0.3006132,103430.0,103420.0,0.62696827]
["bitfinex-derivatives","BTCF0:USTF0",1762913958033,0.6614132,103430.0,103420.0,0.02272122]
["bitfinex-derivatives","BTCF0:USTF0",1762913958339,1.0288932,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913959041,1.0288932,103430.0,103420.0,0.02272122]
["bitfinex-derivatives","BTCF0:USTF0",1762913959248,1.0288932,103430.0,103420.0,0.04592122]
["bitfinex-derivatives","BTCF0:USTF0",1762913959438,1.0288932,103430.0,103420.0,0.14265662]
["bitfinex-derivatives","BTCF0:USTF0",1762913959638,1.0288932,103430.0,103420.0,0.26616827]
["bitfinex-derivatives","BTCF0:USTF0",1762913960037,0.53790155,103430.0,103420.0,0.27897827]
["bitfinex-derivatives","BTCF0:USTF0",1762913960337,0.90538155,103430.0,103420.0,0.27897827]
["bitfinex-derivatives","BTCF0:USTF0",1762913960536,0.90538155,103430.0,103420.0,0.26616827]
["bitfinex-derivatives","BTCF0:USTF0",1762913960736,1.0288932,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913961638,1.0288932,103430.0,103420.0,0.09761662]
["bitfinex-derivatives","BTCF0:USTF0",1762913961943,1.0288932,103430.0,103420.0,0.26641827]
["bitfinex-derivatives","BTCF0:USTF0",1762913963746,1.0288932,103430.0,103420.0,0.16968287]
["bitfinex-derivatives","BTCF0:USTF0",1762913964243,1.0288532,103430.0,103420.0,0.04617122]
["bitfinex-derivatives","BTCF0:USTF0",1762913964443,1.0288532,103430.0,103420.0,0.16968287]
["bitfinex-derivatives","BTCF0:USTF0",1762913964743,1.0288532,103430.0,103420.0,0.04617122]
["bitfinex-derivatives","BTCF0:USTF0",1762913965241,1.0288532,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913966044,0.90534155,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913966245,1.0288532,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913967742,1.0288532,103430.0,103420.0,0.26641837]
["bitfinex-derivatives","BTCF0:USTF0",1762913968744,1.0288532,103430.0,103420.0,0.16968287]
["bitfinex-derivatives","BTCF0:USTF0",1762913969640,1.0288532,103430.0,103420.0,0.02361122]
["bitfinex-derivatives","BTCF0:USTF0",1762913969846,1.0288532,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913970340,0.44117545,103430.0,103420.0,0.26641837]
["bitfinex-derivatives","BTCF0:USTF0",1762913970544,1.0287732,103430.0,103420.0,0.26641837]
["bitfinex-derivatives","BTCF0:USTF0",1762913970743,1.0287732,103430.0,103420.0,0.16968287]
["bitfinex-derivatives","BTCF0:USTF0",1762913970936,1.0287732,103430.0,103420.0,0.00088122]
["bitfinex-derivatives","BTCF0:USTF0",1762913971944,1.0287732,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762913972248,1.0287732,103430.0,103400.0,0.46459595]
["bitfinex-derivatives","BTCF0:USTF0",1762913972249,0.1554148,103410.0,103400.0,0.46459595]
["bitfinex-derivatives","BTCF0:USTF0",1762913972443,0.64856119,103410.0,103400.0,0.46533191]
["bitfinex-derivatives","BTCF0:USTF0",1762913972746,0.64856119,103410.0,103400.0,0.58884356]
["bitfinex-derivatives","BTCF0:USTF0",1762913972941,0.64856119,103410.0,103400.0,0.22148356]
["bitfinex-derivatives","BTCF0:USTF0",1762913973541,0.64856119,103410.0,103400.0,0.31823766]
["bitfinex-derivatives","BTCF0:USTF0",1762913973844,1.03039701,103410.0,103400.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762913974046,0.1561142,103400.0,103390.0,0.07493286]
["bitfinex-derivatives","BTCF0:USTF0",1762913974256,0.64262059,103400.0,103390.0,0.31850397]
["bitfinex-derivatives","BTCF0:USTF0",1762913974548,0.66365104,103400.0,103390.0,0.26655802]
["bitfinex-derivatives","BTCF0:USTF0",1762913975043,0.66365104,103400.0,103390.0,0.26855802]
["bitfinex-derivatives","BTCF0:USTF0",1762913975242,0.66365104,103400.0,103390.0,0.14504637]
["bitfinex-derivatives","BTCF0:USTF0",1762913975445,0.64262059,103400.0,103390.0,0.27055802]
["bitfinex-derivatives","BTCF0:USTF0",1762913975645,0.54586639,103400.0,103390.0,0.27055802]
["bitfinex-derivatives","BTCF0:USTF0",1762913975845,0.15830884,103400.0,103390.0,0.27055802]
["bitfinex-derivatives","BTCF0:USTF0",1762913976446,0.15830884,103400.0,103390.0,0.14704637]
["bitfinex-derivatives","BTCF0:USTF0",1762913976642,0.15830884,103400.0,103390.0,0.27055802]
["bitfinex-derivatives","BTCF0:USTF0",1762913978443,0.06155474,103400.0,103390.0,0.27055802]
["bitfinex-derivatives","BTCF0:USTF0",1762913978651,0.06155474,103400.0,103390.0,0.63135802]
["bitfinex-derivatives","BTCF0:USTF0",1762913979249,0.06155474,103400.0,103390.0,0.63806802]
["bitfinex-derivatives","BTCF0:USTF0",1762913979448,0.04761474,103400.0,103390.0,0.76157967]
["bitfinex-derivatives","BTCF0:USTF0",1762913979651,0.00219474,103400.0,103390.0,1.18100562]
["bitfinex-derivatives","BTCF0:USTF0",1762913979844,0.04761474,103400.0,103390.0,1.05749397]
["bitfinex-derivatives","BTCF0:USTF0",1762913980556,0.00219474,103400.0,103390.0,1.18100562]
["bitfinex-derivatives","BTCF0:USTF0",1762913980753,0.04542,103410.0,103400.0,0.1550944]
["bitfinex-derivatives","BTCF0:USTF0",1762913981053,0.78709526,103420.0,103410.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1762913981254,0.78929,103420.0,103410.0,0.27933261]
["bitfinex-derivatives","BTCF0:USTF0",1762913981654,0.42181,103420.0,103410.0,0.27933261]
["bitfinex-derivatives","BTCF0:USTF0",1762913983447,0.42181,103420.0,103410.0,0.15582096]
["bitfinex-derivatives","BTCF0:USTF0",1762913983647,0.42181,103420.0,103410.0,0.27933261]
["bitfinex-derivatives","BTCF0:USTF0",1762913984350,0.04776,103420.0,103410.0,0.64793261]
["bitfinex-derivatives","BTCF0:USTF0",1762913984558,0.04776,103420.0,103410.0,0.64893261]
["bitfinex-derivatives","BTCF0:USTF0",1762913985549,0.04776,103420.0,103410.0,0.64793261]
["bitfinex-derivatives","BTCF0:USTF0",1762913985854,0.04776,103420.0,103410.0,0.64893261]
["bitfinex-derivatives","BTCF0:USTF0",1762913986156,0.00234,103420.0,103410.0,1.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1762913986457,0.4575168,103440.0,103410.0,1.27825926]
["bitfinex-derivatives","BTCF0:USTF0",1762913986649,0.51907154,103440.0,103430.0,0.27204775]
["bitfinex-derivatives","BTCF0:USTF0",1762913986848,0.51907154,103440.0,103430.0,0.27278371]
["bitfinex-derivatives","BTCF0:USTF0",1762913987657,0.06155474,103440.0,103430.0,0.27278371]
["bitfinex-derivatives","BTCF0:USTF0",1762913988454,0.06155474,103440.0,103430.0,0.63358371]
["bitfinex-derivatives","BTCF0:USTF0",1762913988760,0.15827154,103440.0,103430.0,0.63358371]
["bitfinex-derivatives","BTCF0:USTF0",1762913988958,0.28178319,103440.0,103430.0,0.26626371]
["bitfinex-derivatives","BTCF0:USTF0",1762913990154,0.18506639,103440.0,103430.0,0.26626371]
["bitfinex-derivatives","BTCF0:USTF0",1762913990861,0.06155474,103440.0,103430.0,0.26626371]
["bitfinex-derivatives","BTCF0:USTF0",1762913991262,0.06155474,103440.0,103430.0,0.62706371]
["bitfinex-derivatives","BTCF0:USTF0",1762913991862,0.06155474,103440.0,103430.0,0.64015371]
["bitfinex-derivatives","BTCF0:USTF0",1762913992164,0.04761474,103440.0,103430.0,0.64015371]
["bitfinex-derivatives","BTCF0:USTF0",1762913992358,0.00219474,103440.0,103430.0,0.76366536]
["bitfinex-derivatives","BTCF0:USTF0",1762913992661,0.40649526,103450.0,103440.0,0.1538667]
["bitfinex-derivatives","BTCF0:USTF0",1762913992857,0.5053974,103450.0,103440.0,0.40162596]
["bitfinex-derivatives","BTCF0:USTF0",1762913993058,0.54032953,103450.0,103440.0,0.27811431]
["bitfinex-derivatives","BTCF0:USTF0",1762913993259,0.66384118,103450.0,103440.0,0.18139761]
["bitfinex-derivatives","BTCF0:USTF0",1762913993459,0.64258905,103450.0,103440.0,0.27811441]
["bitfinex-derivatives","BTCF0:USTF0",1762913993656,0.54032504,103450.0,103440.0,0.27811441]
["bitfinex-derivatives","BTCF0:USTF0",1762913993861,0.66383669,103450.0,103440.0,0.26506441]
["bitfinex-derivatives","BTCF0:USTF0",1762913994167,0.66483669,103450.0,103440.0,0.26506441]
["bitfinex-derivatives","BTCF0:USTF0",1762913997270,0.64358905,103450.0,103440.0,0.26506441]
["bitfinex-derivatives","BTCF0:USTF0",1762913997670,0.64358905,103450.0,103440.0,0.22096441]
["bitfinex-derivatives","BTCF0:USTF0",1762913997871,0.64358905,103450.0,103400.0,0.85078548]
["bitfinex-derivatives","BTCF0:USTF0",1762913997872,0.05196,103420.0,103400.0,0.01693017]
["bitfinex-derivatives","BTCF0:USTF0",1762913998062,0.05196,103420.0,103390.0,0.04421165]
["bitfinex-derivatives","BTCF0:USTF0",1762913998063,0.05923,103400.0,103390.0,0.04421165]
["bitfinex-derivatives","BTCF0:USTF0",1762913998262,0.40520224,103400.0,103390.0,0.04494761]
["bitfinex-derivatives","BTCF0:USTF0",1762913998463,0.76600224,103400.0,103390.0,0.04494761]
["bitfinex-derivatives","BTCF0:USTF0",1762913998768,0.51897894,103400.0,103390.0,0.02339761]
["bitfinex-derivatives","BTCF0:USTF0",1762913998969,0.76600224,103400.0,103390.0,0.02339761]
["bitfinex-derivatives","BTCF0:USTF0",1762913999273,1.12680224,103400.0,103390.0,0.00084761]
["bitfinex-derivatives","BTCF0:USTF0",1762913999665,1.12680224,103400.0,103390.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1762913999867,1.12680224,103400.0,103390.0,0.00211165]
["bitfinex-derivatives","BTCF0:USTF0",1762914000269,1.12680224,103400.0,103390.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1762914000474,0.42222474,103400.0,103390.0,0.18518926]
["bitfinex-derivatives","BTCF0:USTF0",1762914000767,0.00219474,103400.0,103390.0,0.80086244]
["bitfinex-derivatives","BTCF0:USTF0",1762914000966,0.00219474,103400.0,103390.0,0.68356686]
["bitfinex-derivatives","BTCF0:USTF0",1762914001267,0.50380894,103400.0,103390.0,0.08329564]
["bitfinex-derivatives","BTCF0:USTF0",1762914001467,0.40705474,103400.0,103390.0,0.09627564]
["bitfinex-derivatives","BTCF0:USTF0",1762914001671,0.14300894,103400.0,103390.0,0.06167761]
["bitfinex-derivatives","BTCF0:USTF0",1762914001867,0.51735894,103400.0,103390.0,0.04869761]
["bitfinex-derivatives","BTCF0:USTF0",1762914002069,0.51735894,103400.0,103390.0,0.02698761]
["bitfinex-derivatives","BTCF0:USTF0",1762914002375,0.40705474,103400.0,103390.0,0.06167761]
["bitfinex-derivatives","BTCF0:USTF0",1762914002673,0.77677474,103400.0,103390.0,0.06167761]
["bitfinex-derivatives","BTCF0:USTF0",1762914003662,0.04625474,103400.0,103390.0,0.15844101]
["bitfinex-derivatives","BTCF0:USTF0",1762914003860,0.04625474,103400.0,103390.0,0.55383904]
["bitfinex-derivatives","BTCF0:USTF0",1762914004063,0.04625474,103400.0,103390.0,0.19303904]
["bitfinex-derivatives","BTCF0:USTF0",1762914004280,0.14300874,103400.0,103390.0,0.45707564]
["bitfinex-derivatives","BTCF0:USTF0",1762914004576,0.04625474,103400.0,103390.0,0.32276686]
["bitfinex-derivatives","BTCF0:USTF0",1762914004767,0.14300874,103400.0,103390.0,0.09627564]
["bitfinex-derivatives","BTCF0:USTF0",1762914004965,0.50380874,103400.0,103390.0,0.09627564]
["bitfinex-derivatives","BTCF0:USTF0",1762914006076,0.51735874,103400.0,103390.0,0.04869761]
["bitfinex-derivatives","BTCF0:USTF0",1762914006270,0.51735874,103400.0,103390.0,0.00584761]
["bitfinex-derivatives","BTCF0:USTF0",1762914006470,0.1531534,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914006670,0.1408327,103380.0,103370.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914006861,0.51049073,103380.0,103370.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914007368,0.51058793,103380.0,103370.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914007571,0.51058793,103380.0,103370.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762914009066,0.51058793,103380.0,103370.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762914009266,0.51058793,103380.0,103370.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1762914009467,0.51058793,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914009671,0.50392793,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914010872,0.51058793,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914012174,0.51058793,103380.0,103370.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1762914012375,0.53572655,103380.0,103370.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1762914012569,0.53572655,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914012876,0.52906655,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914013474,0.50392793,103380.0,103370.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762914013671,0.51058793,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762914013869,0.73707915,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762914014569,0.76220619,103380.0,103370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762914015376,0.76220619,103380.0,103370.0,0.00659018]
["bitfinex-derivatives","BTCF0:USTF0",1762914016184,0.1543921,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914016383,0.1543921,103370.0,103330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762914016384,0.04406,103340.0,103330.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914016571,0.52609282,103340.0,103330.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762914016874,0.04406,103330.0,103320.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914017180,0.51053763,103330.0,103320.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762914017375,0.51053763,103330.0,103310.0,0.37389018]
["bitfinex-derivatives","BTCF0:USTF0",1762914017376,0.05761,103320.0,103310.0,0.41688544]
["bitfinex-derivatives","BTCF0:USTF0",1762914017573,0.0383379,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914017882,0.1351668,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914018180,0.8666868,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914018478,0.8596868,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914018976,0.7628579,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914019176,0.8596868,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914019377,0.8596868,103320.0,103310.0,0.15292374]
["bitfinex-derivatives","BTCF0:USTF0",1762914019378,0.7628579,103320.0,103310.0,0.15292374]
["bitfinex-derivatives","BTCF0:USTF0",1762914019574,0.7638579,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914019774,0.7658579,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914020572,0.8680168,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914020782,0.8626868,103320.0,103310.0,0.05608544]
["bitfinex-derivatives","BTCF0:USTF0",1762914022980,0.7658579,103320.0,103310.0,0.15292374]
["bitfinex-derivatives","BTCF0:USTF0",1762914023674,0.8626868,103320.0,103310.0,0.05721544]
["bitfinex-derivatives","BTCF0:USTF0",1762914023875,0.5018868,103320.0,103310.0,0.05721544]
["bitfinex-derivatives","BTCF0:USTF0",1762914024284,0.5018868,103320.0,103310.0,0.15405374]
["bitfinex-derivatives","BTCF0:USTF0",1762914024780,0.5018868,103320.0,103310.0,0.05721544]
["bitfinex-derivatives","BTCF0:USTF0",1762914026282,0.5018868,103320.0,103310.0,0.15405374]
["bitfinex-derivatives","BTCF0:USTF0",1762914026983,0.5018868,103320.0,103310.0,0.05721544]
["bitfinex-derivatives","BTCF0:USTF0",1762914027484,0.89312464,103320.0,103310.0,0.04376544]
["bitfinex-derivatives","BTCF0:USTF0",1762914028484,0.89312464,103320.0,103310.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1762914029579,0.89312464,103320.0,103310.0,0.02267544]
["bitfinex-derivatives","BTCF0:USTF0",1762914031183,0.89312464,103320.0,103310.0,0.04376544]
["bitfinex-derivatives","BTCF0:USTF0",1762914032895,0.89312464,103320.0,103310.0,0.02267544]
["bitfinex-derivatives","BTCF0:USTF0",1762914033084,0.89312464,103320.0,103310.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1762914034298,0.04421,103300.0,103290.0,0.5141433]
["bitfinex-derivatives","BTCF0:USTF0",1762914034590,0.87453573,103300.0,103290.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762914034779,0.89966848,103300.0,103290.0,0.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1762914035185,0.89966848,103300.0,103290.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762914035385,0.91208212,103300.0,103290.0,0.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1762914035786,0.91308212,103300.0,103290.0,0.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1762914036292,0.91308212,103300.0,103290.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762914036491,0.91308212,103300.0,103280.0,0.88485576]
["bitfinex-derivatives","BTCF0:USTF0",1762914036492,0.04421,103290.0,103280.0,0.88485576]
["bitfinex-derivatives","BTCF0:USTF0",1762914036692,0.04640803,103290.0,103280.0,0.88485576]
["bitfinex-derivatives","BTCF0:USTF0",1762914036986,0.14326513,103290.0,103280.0,0.88485576]
["bitfinex-derivatives","BTCF0:USTF0",1762914037288,0.14326513,103290.0,103280.0,0.51429576]
["bitfinex-derivatives","BTCF0:USTF0",1762914037490,0.5358713,103290.0,103280.0,0.05663526]
["bitfinex-derivatives","BTCF0:USTF0",1762914037683,0.5358713,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914037884,0.5358713,103290.0,103280.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762914038082,0.5358713,103290.0,103280.0,0.02356526]
["bitfinex-derivatives","BTCF0:USTF0",1762914038998,0.5358713,103290.0,103280.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762914040293,0.5358713,103290.0,103280.0,0.02356526]
["bitfinex-derivatives","BTCF0:USTF0",1762914040489,0.51072513,103290.0,103280.0,0.02356526]
["bitfinex-derivatives","BTCF0:USTF0",1762914040883,0.51072513,103290.0,103280.0,0.14152166]
["bitfinex-derivatives","BTCF0:USTF0",1762914041088,0.51072513,103290.0,103280.0,0.15497166]
["bitfinex-derivatives","BTCF0:USTF0",1762914041488,0.51072513,103290.0,103280.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762914041682,0.51072513,103290.0,103280.0,0.14152176]
["bitfinex-derivatives","BTCF0:USTF0",1762914043281,0.53288266,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914043694,0.43602556,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914043895,0.90340266,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914044097,0.88124513,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914044299,0.90341791,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914045090,0.80656081,103290.0,103280.0,0.12892344]
["bitfinex-derivatives","BTCF0:USTF0",1762914045399,0.06858081,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914045598,0.02437081,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914045899,0.00219803,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914046102,0.02434803,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914046802,0.14326513,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914047002,0.06838092,103290.0,103280.0,0.36886466]
["bitfinex-derivatives","BTCF0:USTF0",1762914047402,0.06838092,103290.0,103280.0,0.14237344]
["bitfinex-derivatives","BTCF0:USTF0",1762914047994,0.06838092,103290.0,103280.0,0.50317344]
["bitfinex-derivatives","BTCF0:USTF0",1762914048297,0.73132364,103300.0,103290.0,0.1538171]
["bitfinex-derivatives","BTCF0:USTF0",1762914048298,0.02223364,103300.0,103290.0,0.1538171]
["bitfinex-derivatives","BTCF0:USTF0",1762914048494,0.02443167,103300.0,103290.0,0.74110832]
["bitfinex-derivatives","BTCF0:USTF0",1762914049103,0.04649167,103300.0,103290.0,0.74110832]
["bitfinex-derivatives","BTCF0:USTF0",1762914050493,0.00108364,103300.0,103290.0,0.74110832]
["bitfinex-derivatives","BTCF0:USTF0",1762914053905,0.02402364,103300.0,103290.0,0.74110832]
["bitfinex-derivatives","BTCF0:USTF0",1762914054206,0.04842167,103300.0,103290.0,0.74110832]
["bitfinex-derivatives","BTCF0:USTF0",1762914054505,0.14526937,103300.0,103290.0,0.5146171]
["bitfinex-derivatives","BTCF0:USTF0",1762914054709,0.14526937,103300.0,103290.0,0.8849371]
["bitfinex-derivatives","BTCF0:USTF0",1762914054905,0.15700573,103300.0,103290.0,0.8849371]
["bitfinex-derivatives","BTCF0:USTF0",1762914055200,0.14398194,103300.0,103290.0,0.88713513]
["bitfinex-derivatives","BTCF0:USTF0",1762914055399,0.50478194,103300.0,103290.0,0.41688137]
["bitfinex-derivatives","BTCF0:USTF0",1762914055595,0.50478194,103300.0,103290.0,0.04656137]
["bitfinex-derivatives","BTCF0:USTF0",1762914056006,0.50489687,103300.0,103290.0,0.04656137]
["bitfinex-derivatives","BTCF0:USTF0",1762914056307,0.50489687,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914056499,0.87517687,103300.0,103290.0,0.04656137]
["bitfinex-derivatives","BTCF0:USTF0",1762914057904,0.87517687,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914058106,0.77832917,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914059508,0.87517687,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914060009,0.77832917,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914060906,0.87517687,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914061313,0.41752917,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914062604,0.87517687,103300.0,103290.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1762914062805,1.02996004,103300.0,103290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914063007,1.02996004,103300.0,103280.0,0.4711154]
["bitfinex-derivatives","BTCF0:USTF0",1762914063008,0.1420971,103290.0,103280.0,0.4935254]
["bitfinex-derivatives","BTCF0:USTF0",1762914063206,0.17171789,103290.0,103280.0,0.51792343]
["bitfinex-derivatives","BTCF0:USTF0",1762914063506,0.53251789,103290.0,103280.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1762914063715,0.68730106,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914064013,0.6524146,103290.0,103280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914064209,0.43566079,103290.0,103280.0,0.12147453]
["bitfinex-derivatives","BTCF0:USTF0",1762914064513,0.53251789,103290.0,103280.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762914064812,0.68730106,103290.0,103280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762914065009,0.68730106,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762914065213,0.1474164,103280.0,103270.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914065514,1.05577036,103280.0,103270.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914065713,1.05585289,103280.0,103270.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914067516,1.05585289,103280.0,103270.0,0.00109676]
["bitfinex-derivatives","BTCF0:USTF0",1762914068008,0.42877332,103280.0,103270.0,0.15809059]
["bitfinex-derivatives","BTCF0:USTF0",1762914068214,0.00081519,103280.0,103270.0,0.67367376]
["bitfinex-derivatives","BTCF0:USTF0",1762914069214,8.253e-05,103280.0,103270.0,0.67367376]
["bitfinex-derivatives","BTCF0:USTF0",1762914069417,8.253e-05,103280.0,103270.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1762914069915,0.04605519,103280.0,103270.0,0.67367376]
["bitfinex-derivatives","BTCF0:USTF0",1762914070115,0.36094526,103290.0,103280.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762914070316,0.36094526,103290.0,103280.0,0.15698443]
["bitfinex-derivatives","BTCF0:USTF0",1762914070500,0.00014526,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914070814,0.00014526,103290.0,103280.0,0.75945077]
["bitfinex-derivatives","BTCF0:USTF0",1762914071013,0.00014526,103290.0,103280.0,0.6046676]
["bitfinex-derivatives","BTCF0:USTF0",1762914071318,0.0012268,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914071516,0.0980839,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914071915,0.0012268,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914072516,0.0980838,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914072716,0.0012268,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914073321,0.0980838,103290.0,103280.0,0.0948713]
["bitfinex-derivatives","BTCF0:USTF0",1762914073710,0.0012268,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914073910,0.0980838,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914074616,0.0012268,103290.0,103280.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1762914076211,0.0012268,103290.0,103280.0,0.2438676]
["bitfinex-derivatives","BTCF0:USTF0",1762914076414,0.0012268,103290.0,103280.0,0.7246975]
["bitfinex-derivatives","BTCF0:USTF0",1762914076616,0.0012268,103290.0,103280.0,0.56991433]
["bitfinex-derivatives","BTCF0:USTF0",1762914078417,0.0012268,103290.0,103280.0,0.7246975]
["bitfinex-derivatives","BTCF0:USTF0",1762914079612,0.4576384,103310.0,103300.0,0.1547677]
["bitfinex-derivatives","BTCF0:USTF0",1762914079914,0.4576384,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914079915,0.4669584,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914080814,0.4689584,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914081015,0.4719584,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914082118,0.37512,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914082421,0.4719583,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914083324,0.37512,103310.0,103300.0,0.19172269]
["bitfinex-derivatives","BTCF0:USTF0",1762914083618,0.005,103310.0,103300.0,0.24385813]
["bitfinex-derivatives","BTCF0:USTF0",1762914083916,0.005,103310.0,103300.0,0.72468434]
["bitfinex-derivatives","BTCF0:USTF0",1762914084125,0.00014526,103320.0,103310.0,0.1538183]
["bitfinex-derivatives","BTCF0:USTF0",1762914084415,0.00014526,103320.0,103310.0,0.15601633]
["bitfinex-derivatives","BTCF0:USTF0",1762914084817,0.00014526,103320.0,103310.0,0.51681633]
["bitfinex-derivatives","BTCF0:USTF0",1762914085622,0.00614526,103320.0,103310.0,0.51681633]
["bitfinex-derivatives","BTCF0:USTF0",1762914088018,0.70227057,103330.0,103320.0,0.0968289]
["bitfinex-derivatives","BTCF0:USTF0",1762914088216,0.70227057,103330.0,103320.0,0.15600693]
["bitfinex-derivatives","BTCF0:USTF0",1762914088617,0.33207057,103330.0,103320.0,0.15600693]
["bitfinex-derivatives","BTCF0:USTF0",1762914088819,0.3608,103340.0,103330.0,0.1537996]
["bitfinex-derivatives","BTCF0:USTF0",1762914088820,0.73092,103340.0,103330.0,0.1537996]
["bitfinex-derivatives","BTCF0:USTF0",1762914089018,0.8277302,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914089225,0.73092,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914090118,0.3658,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914090429,0.73988,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914090726,0.3698,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914091327,0.62139337,103340.0,103330.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762914091523,0.62139337,103340.0,103330.0,0.03712803]
["bitfinex-derivatives","BTCF0:USTF0",1762914091726,0.62139337,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914091922,0.3698,103340.0,103330.0,0.15599763]
["bitfinex-derivatives","BTCF0:USTF0",1762914092124,0.3698,103340.0,103330.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762914092125,0.62139337,103340.0,103330.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762914092320,0.62139337,103340.0,103330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914092725,0.0968196,103330.0,103320.0,0.05712526]
["bitfinex-derivatives","BTCF0:USTF0",1762914092921,0.98244277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914094128,0.98244277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914094633,0.98644277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914094832,0.98844277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914095331,0.98844277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914095728,0.98844277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914095935,0.98844277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914096135,0.98844277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914097138,0.98844277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914097638,0.98844277,103330.0,103320.0,0.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1762914100329,0.98844277,103330.0,103320.0,0.15615229]
["bitfinex-derivatives","BTCF0:USTF0",1762914101039,0.89162317,103330.0,103320.0,0.15615229]
["bitfinex-derivatives","BTCF0:USTF0",1762914101843,0.98844277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914102035,0.98844277,103330.0,103320.0,0.15615229]
["bitfinex-derivatives","BTCF0:USTF0",1762914102236,0.98844277,103330.0,103320.0,0.05932329]
["bitfinex-derivatives","BTCF0:USTF0",1762914102945,0.096829,103320.0,103310.0,0.1538183]
["bitfinex-derivatives","BTCF0:USTF0",1762914103138,0.61241217,103320.0,103310.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762914104242,0.61541217,103320.0,103310.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762914104442,0.61641217,103320.0,103310.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1762914104747,0.61641217,103320.0,103310.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762914104944,0.0968383,103310.0,103300.0,0.09204072]
["bitfinex-derivatives","BTCF0:USTF0",1762914105141,0.98226147,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914105745,0.8274783,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914106245,0.8274783,103310.0,103300.0,0.09423875]
["bitfinex-derivatives","BTCF0:USTF0",1762914106645,0.8294783,103310.0,103300.0,0.09423875]
["bitfinex-derivatives","BTCF0:USTF0",1762914107144,0.8304783,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914112645,0.8304783,103310.0,103300.0,0.09423875]
["bitfinex-derivatives","BTCF0:USTF0",1762914112841,0.95430018,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914113044,0.95430018,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914114346,0.95430018,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914114546,0.8304783,103310.0,103300.0,0.09423875]
["bitfinex-derivatives","BTCF0:USTF0",1762914114853,0.95430018,103310.0,103300.0,0.09423875]
["bitfinex-derivatives","BTCF0:USTF0",1762914115346,0.95430018,103310.0,103300.0,0.21806063]
["bitfinex-derivatives","BTCF0:USTF0",1762914116243,0.95430018,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914117446,0.95430018,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914117638,0.95430018,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914120459,0.95430018,103310.0,103300.0,0.21806063]
["bitfinex-derivatives","BTCF0:USTF0",1762914120648,0.95430018,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914121344,0.8304783,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914121545,0.95430018,103310.0,103300.0,0.21806063]
["bitfinex-derivatives","BTCF0:USTF0",1762914122053,0.95430018,103310.0,103300.0,0.31490833]
["bitfinex-derivatives","BTCF0:USTF0",1762914122856,0.8304783,103310.0,103300.0,0.19108645]
["bitfinex-derivatives","BTCF0:USTF0",1762914123558,0.4696783,103310.0,103300.0,0.24320464]
["bitfinex-derivatives","BTCF0:USTF0",1762914124560,0.4696783,103310.0,103300.0,0.31489865]
["bitfinex-derivatives","BTCF0:USTF0",1762914124853,0.4690383,103310.0,103300.0,0.31489865]
["bitfinex-derivatives","BTCF0:USTF0",1762914125049,0.3722,103310.0,103300.0,0.31489865]
["bitfinex-derivatives","BTCF0:USTF0",1762914125251,0.3722,103310.0,103300.0,0.67569865]
["bitfinex-derivatives","BTCF0:USTF0",1762914126049,0.003,103310.0,103300.0,1.04489865]
["bitfinex-derivatives","BTCF0:USTF0",1762914126253,0.003,103310.0,103300.0,1.09701684]
["bitfinex-derivatives","BTCF0:USTF0",1762914126556,0.003,103310.0,103300.0,1.06227138]
["bitfinex-derivatives","BTCF0:USTF0",1762914127261,0.003,103310.0,103300.0,1.01015319]
["bitfinex-derivatives","BTCF0:USTF0",1762914127453,0.003,103310.0,103300.0,1.25215319]
["bitfinex-derivatives","BTCF0:USTF0",1762914127657,0.36094526,103330.0,103320.0,0.1534089]
["bitfinex-derivatives","BTCF0:USTF0",1762914127956,0.36094526,103330.0,103320.0,0.27941913]
["bitfinex-derivatives","BTCF0:USTF0",1762914128167,0.00014526,103330.0,103320.0,0.68342616]
["bitfinex-derivatives","BTCF0:USTF0",1762914128758,0.00314526,103330.0,103320.0,0.68342616]
["bitfinex-derivatives","BTCF0:USTF0",1762914128959,0.00414526,103330.0,103320.0,1.04422616]
["bitfinex-derivatives","BTCF0:USTF0",1762914129154,0.00414526,103330.0,103320.0,1.09643671]
["bitfinex-derivatives","BTCF0:USTF0",1762914129951,0.00414526,103330.0,103320.0,1.06162968]
["bitfinex-derivatives","BTCF0:USTF0",1762914130351,0.00414526,103330.0,103320.0,1.09639917]
["bitfinex-derivatives","BTCF0:USTF0",1762914130548,0.00414526,103330.0,103320.0,1.06162968]
["bitfinex-derivatives","BTCF0:USTF0",1762914132862,0.73012,103350.0,103340.0,0.1533902]
["bitfinex-derivatives","BTCF0:USTF0",1762914133063,0.84738157,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914133264,0.48658157,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914133465,0.97119377,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914133961,0.97619377,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914134469,0.97919377,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914135648,0.97919377,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914136363,0.97919377,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914136558,0.97919377,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914136760,0.97919377,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914137063,0.97919377,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914138063,0.958733,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914139665,0.958733,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914139867,0.97917057,103350.0,103340.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914140059,0.97917057,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914142362,0.88236977,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914142561,0.02843757,103350.0,103340.0,0.27940043]
["bitfinex-derivatives","BTCF0:USTF0",1762914142762,0.37692,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914143466,0.4737208,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914143667,0.37692,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914144170,0.4737208,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914144464,0.008,103350.0,103340.0,0.15558823]
["bitfinex-derivatives","BTCF0:USTF0",1762914145072,0.008,103350.0,103340.0,1.00904043]
["bitfinex-derivatives","BTCF0:USTF0",1762914145264,0.008,103350.0,103340.0,1.04370325]
["bitfinex-derivatives","BTCF0:USTF0",1762914145569,0.008,103350.0,103340.0,1.10580074]
["bitfinex-derivatives","BTCF0:USTF0",1762914145777,0.008,103350.0,103340.0,1.07113792]
["bitfinex-derivatives","BTCF0:USTF0",1762914146262,0.003,103350.0,103340.0,1.07113792]
["bitfinex-derivatives","BTCF0:USTF0",1762914146966,0.00014526,103360.0,103350.0,0.1541208]
["bitfinex-derivatives","BTCF0:USTF0",1762914147170,0.00014526,103360.0,103350.0,0.55175547]
["bitfinex-derivatives","BTCF0:USTF0",1762914147362,0.00014526,103360.0,103350.0,0.67556767]
["bitfinex-derivatives","BTCF0:USTF0",1762914147961,0.00014526,103360.0,103350.0,0.67656767]
["bitfinex-derivatives","BTCF0:USTF0",1762914148155,0.00014526,103360.0,103350.0,0.55275547]
["bitfinex-derivatives","BTCF0:USTF0",1762914149667,0.09693666,103360.0,103350.0,0.55275547]
["bitfinex-derivatives","BTCF0:USTF0",1762914149875,0.00014526,103360.0,103350.0,0.55275547]
["bitfinex-derivatives","BTCF0:USTF0",1762914150274,0.09693666,103360.0,103350.0,0.55275547]
["bitfinex-derivatives","BTCF0:USTF0",1762914151980,0.00014526,103360.0,103350.0,0.55275547]
["bitfinex-derivatives","BTCF0:USTF0",1762914153178,0.0967637,103390.0,103380.0,0.1540927]
["bitfinex-derivatives","BTCF0:USTF0",1762914153179,0.72964,103390.0,103380.0,0.1540927]
["bitfinex-derivatives","BTCF0:USTF0",1762914153378,0.72964,103390.0,103380.0,0.28010293]
["bitfinex-derivatives","BTCF0:USTF0",1762914153580,0.72964,103390.0,103380.0,0.15629073]
["bitfinex-derivatives","BTCF0:USTF0",1762914154685,0.73164,103390.0,103380.0,0.15629073]
["bitfinex-derivatives","BTCF0:USTF0",1762914155192,0.73464,103390.0,103380.0,0.15629073]
["bitfinex-derivatives","BTCF0:USTF0",1762914157591,0.8314034,103390.0,103380.0,0.15629073]
["bitfinex-derivatives","BTCF0:USTF0",1762914157789,0.73464,103390.0,103380.0,0.15629073]
["bitfinex-derivatives","BTCF0:USTF0",1762914159192,0.37384,103390.0,103380.0,0.64090293]
["bitfinex-derivatives","BTCF0:USTF0",1762914159384,0.005,103390.0,103380.0,0.64090293]
["bitfinex-derivatives","BTCF0:USTF0",1762914160280,0.005,103390.0,103380.0,1.00958293]
["bitfinex-derivatives","BTCF0:USTF0",1762914160478,0.005,103390.0,103380.0,1.37519513]
["bitfinex-derivatives","BTCF0:USTF0",1762914160987,0.005,103390.0,103380.0,1.13339513]
["bitfinex-derivatives","BTCF0:USTF0",1762914161890,0.005,103390.0,103380.0,1.00958293]
["bitfinex-derivatives","BTCF0:USTF0",1762914165593,0.00014526,103400.0,103390.0,0.1540834]
["bitfinex-derivatives","BTCF0:USTF0",1762914165793,0.00014526,103400.0,103390.0,0.51708143]
["bitfinex-derivatives","BTCF0:USTF0",1762914165996,0.00014526,103400.0,103390.0,0.64089363]
["bitfinex-derivatives","BTCF0:USTF0",1762914166900,0.00014526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914167703,0.00414526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914168204,0.00014526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914170408,0.00106526,103400.0,103390.0,0.51808143]
["bitfinex-derivatives","BTCF0:USTF0",1762914170607,0.00060526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914171010,0.00106526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914171405,0.00060526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914172004,0.00014526,103400.0,103390.0,0.64189363]
["bitfinex-derivatives","BTCF0:USTF0",1762914176107,0.4855322,103420.0,103410.0,0.1545747]
["bitfinex-derivatives","BTCF0:USTF0",1762914176305,0.36172,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914177009,0.4584553,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914177211,0.36372,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914177412,0.4875322,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914177610,0.4604553,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914178007,0.5842675,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914178208,0.4875322,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914178408,0.5842675,103420.0,103410.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1762914179412,0.5842675,103420.0,103410.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762914180113,0.5842675,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914181612,0.36372,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914182407,0.4604553,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914182714,0.5842675,103420.0,103410.0,0.15677273]
["bitfinex-derivatives","BTCF0:USTF0",1762914182921,0.70757628,103420.0,103410.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762914183211,0.58401579,103420.0,103410.0,0.04744508]
["bitfinex-derivatives","BTCF0:USTF0",1762914183419,0.70757628,103420.0,103410.0,0.04744508]
["bitfinex-derivatives","BTCF0:USTF0",1762914183916,0.70757628,103420.0,103410.0,0.14418978]
["bitfinex-derivatives","BTCF0:USTF0",1762914184219,0.4604553,103420.0,103410.0,0.14418978]
["bitfinex-derivatives","BTCF0:USTF0",1762914184419,0.58401579,103420.0,103410.0,0.26775027]
["bitfinex-derivatives","BTCF0:USTF0",1762914185108,0.00292,103420.0,103410.0,0.26775027]
["bitfinex-derivatives","BTCF0:USTF0",1762914185414,0.01565,103420.0,103410.0,0.26775027]
["bitfinex-derivatives","BTCF0:USTF0",1762914186617,0.01565,103420.0,103410.0,0.62855027]
["bitfinex-derivatives","BTCF0:USTF0",1762914186816,0.01565,103420.0,103410.0,0.66313534]
["bitfinex-derivatives","BTCF0:USTF0",1762914187111,0.02838,103420.0,103410.0,0.53957485]
["bitfinex-derivatives","BTCF0:USTF0",1762914187308,0.02838,103420.0,103410.0,0.30233534]
["bitfinex-derivatives","BTCF0:USTF0",1762914187510,0.02838,103420.0,103410.0,0.14418978]
["bitfinex-derivatives","BTCF0:USTF0",1762914187709,0.02838,103420.0,103410.0,0.26775027]
["bitfinex-derivatives","BTCF0:USTF0",1762914188309,0.02838,103420.0,103410.0,0.30233534]
["bitfinex-derivatives","BTCF0:USTF0",1762914189018,0.02838,103420.0,103410.0,0.66313534]
["bitfinex-derivatives","BTCF0:USTF0",1762914189518,0.01519,103420.0,103410.0,0.66313534]
["bitfinex-derivatives","BTCF0:USTF0",1762914189719,0.002,103420.0,103410.0,0.66313534]
["bitfinex-derivatives","BTCF0:USTF0",1762914190920,0.02838,103420.0,103410.0,0.71534589]
["bitfinex-derivatives","BTCF0:USTF0",1762914191112,0.002,103420.0,103410.0,0.71534589]
["bitfinex-derivatives","BTCF0:USTF0",1762914192221,0.002,103420.0,103410.0,0.66313534]
["bitfinex-derivatives","BTCF0:USTF0",1762914198817,0.002,103420.0,103410.0,0.78669583]
["bitfinex-derivatives","BTCF0:USTF0",1762914199017,0.00014526,103430.0,103420.0,0.1537453]
["bitfinex-derivatives","BTCF0:USTF0",1762914199218,0.00014526,103430.0,103420.0,1.13202431]
["bitfinex-derivatives","BTCF0:USTF0",1762914199624,0.00014526,103430.0,103420.0,1.16660938]
["bitfinex-derivatives","BTCF0:USTF0",1762914200221,0.00014526,103430.0,103420.0,1.13202431]
["bitfinex-derivatives","BTCF0:USTF0",1762914200523,0.00214526,103430.0,103420.0,1.16660938]
["bitfinex-derivatives","BTCF0:USTF0",1762914200923,0.15608575,103430.0,103420.0,1.04304889]
["bitfinex-derivatives","BTCF0:USTF0",1762914201119,0.03352526,103430.0,103420.0,1.04304889]
["bitfinex-derivatives","BTCF0:USTF0",1762914201321,0.15708575,103430.0,103420.0,1.04304889]
["bitfinex-derivatives","BTCF0:USTF0",1762914203526,0.15708575,103430.0,103420.0,0.9194884]
["bitfinex-derivatives","BTCF0:USTF0",1762914203725,0.15708575,103430.0,103420.0,1.04304889]
["bitfinex-derivatives","BTCF0:USTF0",1762914204528,0.25381175,103430.0,103420.0,1.04304889]
["bitfinex-derivatives","BTCF0:USTF0",1762914204728,0.61461175,103430.0,103420.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1762914204929,0.61461175,103430.0,103420.0,0.52410333]
["bitfinex-derivatives","BTCF0:USTF0",1762914205831,0.51788575,103430.0,103420.0,0.52410333]
["bitfinex-derivatives","BTCF0:USTF0",1762914206031,0.51788575,103430.0,103420.0,0.64766382]
["bitfinex-derivatives","BTCF0:USTF0",1762914206531,0.61461175,103430.0,103420.0,0.64766382]
["bitfinex-derivatives","BTCF0:USTF0",1762914207429,0.61461175,103430.0,103420.0,0.27950382]
["bitfinex-derivatives","BTCF0:USTF0",1762914207630,0.61461175,103430.0,103420.0,0.15594333]
["bitfinex-derivatives","BTCF0:USTF0",1762914209135,0.61461175,103430.0,103420.0,0.27950382]
["bitfinex-derivatives","BTCF0:USTF0",1762914210136,0.61461175,103430.0,103420.0,0.18276852]
["bitfinex-derivatives","BTCF0:USTF0",1762914210837,0.98273175,103430.0,103420.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1762914211139,0.1271153,103420.0,103410.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762914211334,0.73503628,103420.0,103410.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762914211636,0.1357147,103410.0,103400.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1762914211838,1.00871993,103410.0,103400.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1762914212333,1.13228042,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914213139,1.14174114,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914213345,0.1271434,103390.0,103380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762914213638,1.00673863,103390.0,103380.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762914213840,1.36753863,103390.0,103380.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762914214536,1.49109912,103390.0,103380.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762914214737,0.1271528,103380.0,103370.0,0.05720526]
["bitfinex-derivatives","BTCF0:USTF0",1762914214937,0.73507378,103380.0,103370.0,0.05940329]
["bitfinex-derivatives","BTCF0:USTF0",1762914215340,0.73507378,103380.0,103370.0,0.02392329]
["bitfinex-derivatives","BTCF0:USTF0",1762914215533,0.73507378,103380.0,103370.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914215841,0.73507378,103380.0,103370.0,0.02392329]
["bitfinex-derivatives","BTCF0:USTF0",1762914216139,0.73507378,103380.0,103370.0,0.05940329]
["bitfinex-derivatives","BTCF0:USTF0",1762914216540,0.73607378,103380.0,103370.0,0.05940329]
["bitfinex-derivatives","BTCF0:USTF0",1762914216741,0.73607378,103380.0,103370.0,0.04404526]
["bitfinex-derivatives","BTCF0:USTF0",1762914217339,0.4889528,103380.0,103370.0,0.05940329]
["bitfinex-derivatives","BTCF0:USTF0",1762914217738,0.73607378,103380.0,103370.0,0.15618539]
["bitfinex-derivatives","BTCF0:USTF0",1762914218242,0.61251329,103380.0,103370.0,0.15618539]
["bitfinex-derivatives","BTCF0:USTF0",1762914218843,0.73607378,103380.0,103370.0,0.15618539]
["bitfinex-derivatives","BTCF0:USTF0",1762914220248,0.73607378,103380.0,103370.0,0.05940329]
["bitfinex-derivatives","BTCF0:USTF0",1762914222546,0.61251329,103380.0,103370.0,0.15618549]
["bitfinex-derivatives","BTCF0:USTF0",1762914222744,0.61251329,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914222946,0.61251329,103380.0,103370.0,0.15618549]
["bitfinex-derivatives","BTCF0:USTF0",1762914223246,0.61251329,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914224640,0.61151329,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914225247,0.51474049,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914225446,0.4879528,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914225655,0.97979329,103380.0,103370.0,0.27974598]
["bitfinex-derivatives","BTCF0:USTF0",1762914227748,0.97979329,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914227749,1.23350427,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914227944,0.1271715,103360.0,103350.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762914228250,1.10337248,103360.0,103350.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762914229653,1.10337248,103360.0,103350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762914229956,1.10337248,103360.0,103350.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762914230253,0.97981199,103360.0,103350.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762914230460,1.10337248,103360.0,103350.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762914234357,1.10337248,103360.0,103350.0,0.15805883]
["bitfinex-derivatives","BTCF0:USTF0",1762914234855,1.10337248,103360.0,103350.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762914236157,1.10337248,103360.0,103350.0,0.15805893]
["bitfinex-derivatives","BTCF0:USTF0",1762914236554,1.10337248,103360.0,103350.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762914238055,1.11196248,103360.0,103350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762914238261,1.13274385,103360.0,103350.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762914239162,0.76446385,103360.0,103350.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762914239359,1.13278385,103360.0,103350.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762914239862,1.12419385,103360.0,103350.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762914241449,0.02078137,103360.0,103350.0,1.04677991]
["bitfinex-derivatives","BTCF0:USTF0",1762914241750,0.53021049,103390.0,103380.0,0.1560628]
["bitfinex-derivatives","BTCF0:USTF0",1762914241949,0.62697389,103390.0,103380.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762914242155,0.04585,103380.0,103370.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762914242357,0.66129098,103380.0,103370.0,0.15827023]
["bitfinex-derivatives","BTCF0:USTF0",1762914242555,0.65377098,103380.0,103370.0,0.15827023]
["bitfinex-derivatives","BTCF0:USTF0",1762914242755,0.75054378,103380.0,103370.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762914242956,0.5034228,103380.0,103370.0,0.15827023]
["bitfinex-derivatives","BTCF0:USTF0",1762914243954,0.62709275,103380.0,103370.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762914244555,0.5044228,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914244763,0.53131995,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914245154,0.62809265,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914245355,0.5044227,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914246658,0.38439,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914246958,0.75271,103380.0,103370.0,0.15827013]
["bitfinex-derivatives","BTCF0:USTF0",1762914247159,0.75271,103380.0,103370.0,0.28194008]
["bitfinex-derivatives","BTCF0:USTF0",1762914247363,0.39191,103380.0,103370.0,0.28194008]
["bitfinex-derivatives","BTCF0:USTF0",1762914248063,0.39091,103380.0,103370.0,0.28194008]
["bitfinex-derivatives","BTCF0:USTF0",1762914248460,0.41417,103380.0,103370.0,0.28194008]
["bitfinex-derivatives","BTCF0:USTF0",1762914249560,0.40679526,103390.0,103380.0,0.1560628]
["bitfinex-derivatives","BTCF0:USTF0",1762914249767,0.77507526,103390.0,103380.0,0.15826083]
["bitfinex-derivatives","BTCF0:USTF0",1762914250258,0.40679526,103390.0,103380.0,0.15826083]
["bitfinex-derivatives","BTCF0:USTF0",1762914250464,0.00014526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914250668,0.04699526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914250857,0.02373526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914251667,0.04699526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914252167,0.14375866,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914252962,0.04699526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914253162,0.00114526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914254668,0.04699526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914257169,0.04699526,103390.0,103380.0,0.51906083]
["bitfinex-derivatives","BTCF0:USTF0",1762914257478,0.04699526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914259473,0.50455866,103390.0,103380.0,0.15826083]
["bitfinex-derivatives","BTCF0:USTF0",1762914261374,0.50455866,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914261375,0.00114526,103390.0,103380.0,0.64273078]
["bitfinex-derivatives","BTCF0:USTF0",1762914261574,0.00014966,103390.0,103380.0,1.37644073]
["bitfinex-derivatives","BTCF0:USTF0",1762914261881,0.00014966,103390.0,103380.0,1.13464073]
["bitfinex-derivatives","BTCF0:USTF0",1762914262272,0.00014966,103390.0,103380.0,1.01097078]
["bitfinex-derivatives","BTCF0:USTF0",1762914262474,0.00014966,103390.0,103380.0,1.37644073]
["bitfinex-derivatives","BTCF0:USTF0",1762914263478,0.00014966,103390.0,103380.0,1.13464073]
["bitfinex-derivatives","BTCF0:USTF0",1762914263875,0.00014966,103390.0,103380.0,1.01097078]
["bitfinex-derivatives","BTCF0:USTF0",1762914264472,0.00014966,103390.0,103380.0,1.25277078]
["bitfinex-derivatives","BTCF0:USTF0",1762914264679,0.00014966,103390.0,103380.0,1.01097078]
["bitfinex-derivatives","BTCF0:USTF0",1762914264880,0.00014966,103390.0,103380.0,1.38621101]
["bitfinex-derivatives","BTCF0:USTF0",1762914265783,0.00014966,103390.0,103380.0,1.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1762914266083,0.00014966,103390.0,103380.0,1.26254106]
["bitfinex-derivatives","BTCF0:USTF0",1762914266567,0.00014966,103390.0,103380.0,1.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1762914266966,0.00014966,103390.0,103380.0,1.26254106]
["bitfinex-derivatives","BTCF0:USTF0",1762914269081,0.00014966,103390.0,103380.0,1.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1762914269778,0.00014966,103390.0,103380.0,1.14441101]
["bitfinex-derivatives","BTCF0:USTF0",1762914270080,0.00014526,103400.0,103390.0,0.1557234]
["bitfinex-derivatives","BTCF0:USTF0",1762914270380,0.00014526,103400.0,103390.0,0.64239138]
["bitfinex-derivatives","BTCF0:USTF0",1762914270580,0.00014526,103400.0,103390.0,0.88419138]
["bitfinex-derivatives","BTCF0:USTF0",1762914270974,1.913e-05,103400.0,103390.0,0.88419138]
["bitfinex-derivatives","BTCF0:USTF0",1762914271174,0.00301913,103400.0,103390.0,0.88419138]
["bitfinex-derivatives","BTCF0:USTF0",1762914271377,0.00301913,103400.0,103390.0,0.64239138]
["bitfinex-derivatives","BTCF0:USTF0",1762914275090,0.00301913,103400.0,103390.0,0.51872143]
["bitfinex-derivatives","BTCF0:USTF0",1762914275385,0.00301913,103400.0,103390.0,0.64239138]
["bitfinex-derivatives","BTCF0:USTF0",1762914276178,0.04754913,103400.0,103390.0,0.64239138]
["bitfinex-derivatives","BTCF0:USTF0",1762914276971,0.04553,103400.0,103390.0,0.64239138]
["bitfinex-derivatives","BTCF0:USTF0",1762914277178,0.1025058,103410.0,103400.0,0.155714]
["bitfinex-derivatives","BTCF0:USTF0",1762914277482,0.00576,103410.0,103400.0,0.88687203]
["bitfinex-derivatives","BTCF0:USTF0",1762914278489,0.00576,103410.0,103400.0,0.88787203]
["bitfinex-derivatives","BTCF0:USTF0",1762914278987,0.00576,103410.0,103400.0,0.88887203]
["bitfinex-derivatives","BTCF0:USTF0",1762914282393,0.00576,103410.0,103400.0,1.01254198]
["bitfinex-derivatives","BTCF0:USTF0",1762914282787,0.58135391,103420.0,103400.0,1.01254198]
["bitfinex-derivatives","BTCF0:USTF0",1762914282992,0.60846956,103420.0,103410.0,0.1557047]
["bitfinex-derivatives","BTCF0:USTF0",1762914283193,0.60846956,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914283992,0.60846956,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914284988,0.48479961,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914285188,0.60846956,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914286290,0.00014526,103420.0,103410.0,0.64337268]
["bitfinex-derivatives","BTCF0:USTF0",1762914290298,2.499e-05,103420.0,103410.0,0.69534942]
["bitfinex-derivatives","BTCF0:USTF0",1762914293993,2.499e-05,103420.0,103410.0,0.57167947]
["bitfinex-derivatives","BTCF0:USTF0",1762914294194,2.499e-05,103420.0,103410.0,0.69534942]
["bitfinex-derivatives","BTCF0:USTF0",1762914296399,0.00578499,103420.0,103410.0,0.69534942]
["bitfinex-derivatives","BTCF0:USTF0",1762914296600,0.00578499,103420.0,103410.0,1.06338942]
["bitfinex-derivatives","BTCF0:USTF0",1762914296796,0.10252029,103420.0,103410.0,0.47493477]
["bitfinex-derivatives","BTCF0:USTF0",1762914296995,0.60836304,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914297398,0.57352062,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914297602,0.94156062,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914298606,0.94156062,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914300203,0.94156062,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914300793,0.81789067,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914300999,0.94156062,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914301906,0.94156062,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914303499,0.87388275,103420.0,103410.0,0.15890273]
["bitfinex-derivatives","BTCF0:USTF0",1762914303700,0.97061805,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914304295,0.97161805,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914304499,0.97161805,103420.0,103410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762914305008,1.09509794,103420.0,103410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762914305910,1.09409794,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914306207,1.09409794,103420.0,103410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762914307201,1.09409794,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914307400,0.97052302,103420.0,103410.0,0.15790273]
["bitfinex-derivatives","BTCF0:USTF0",1762914307605,0.24268302,103420.0,103410.0,0.28147765]
["bitfinex-derivatives","BTCF0:USTF0",1762914307797,0.3904128,103420.0,103410.0,0.28147765]
["bitfinex-derivatives","BTCF0:USTF0",1762914308505,0.95015022,103420.0,103410.0,0.28147765]
["bitfinex-derivatives","BTCF0:USTF0",1762914308700,0.94915022,103420.0,103410.0,0.28147765]
["bitfinex-derivatives","BTCF0:USTF0",1762914309505,0.97052201,103420.0,103410.0,0.28247765]
["bitfinex-derivatives","BTCF0:USTF0",1762914310304,0.58111022,103420.0,103410.0,0.28247765]
["bitfinex-derivatives","BTCF0:USTF0",1762914310608,0.58111022,103420.0,103410.0,0.18573295]
["bitfinex-derivatives","BTCF0:USTF0",1762914312024,0.60234601,103420.0,103410.0,0.28247765]
["bitfinex-derivatives","BTCF0:USTF0",1762914312407,0.60234601,103420.0,103410.0,0.18573295]
["bitfinex-derivatives","BTCF0:USTF0",1762914312712,0.60234601,103420.0,103410.0,0.28247765]
["bitfinex-derivatives","BTCF0:USTF0",1762914313013,0.58111022,103420.0,103410.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1762914313411,0.60234652,103420.0,103410.0,0.18573295]
["bitfinex-derivatives","BTCF0:USTF0",1762914314316,0.4787716,103420.0,103410.0,0.28247765]
["bitfinex-derivatives","BTCF0:USTF0",1762914314710,0.60234652,103420.0,103410.0,0.18573295]
["bitfinex-derivatives","BTCF0:USTF0",1762914315003,0.60234652,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762914315004,0.72592144,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762914315211,0.0967447,103410.0,103400.0,0.03605526]
["bitfinex-derivatives","BTCF0:USTF0",1762914315410,0.0967447,103410.0,103400.0,0.05796526]
["bitfinex-derivatives","BTCF0:USTF0",1762914315411,0.97035592,103410.0,103400.0,0.05796526]
["bitfinex-derivatives","BTCF0:USTF0",1762914315612,0.97035592,103410.0,103400.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762914316208,0.97035592,103410.0,103400.0,0.15691729]
["bitfinex-derivatives","BTCF0:USTF0",1762914316412,0.97035592,103410.0,103400.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762914316614,0.97135592,103410.0,103400.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762914317518,0.97035592,103410.0,103400.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762914320412,0.50561122,103410.0,103400.0,0.28049221]
["bitfinex-derivatives","BTCF0:USTF0",1762914320617,0.97039592,103410.0,103400.0,0.28049221]
["bitfinex-derivatives","BTCF0:USTF0",1762914321620,0.97039592,103410.0,103400.0,0.18373821]
["bitfinex-derivatives","BTCF0:USTF0",1762914322421,0.97039592,103410.0,103400.0,0.06016329]
["bitfinex-derivatives","BTCF0:USTF0",1762914323317,0.97039592,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914323825,1.09397084,103410.0,103400.0,2.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914324019,1.09497084,103410.0,103400.0,2.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914324326,0.096754,103400.0,103390.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762914324626,0.72594014,103400.0,103390.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762914327025,0.72594014,103400.0,103390.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762914327225,0.72694014,103400.0,103390.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762914329526,0.0967634,103390.0,103380.0,0.05729526]
["bitfinex-derivatives","BTCF0:USTF0",1762914329827,0.97041462,103390.0,103380.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1762914330327,0.97041462,103390.0,103380.0,0.15626609]
["bitfinex-derivatives","BTCF0:USTF0",1762914330531,0.97041462,103390.0,103380.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1762914331522,0.94917832,103390.0,103380.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1762914334628,0.94917832,103390.0,103380.0,0.15626609]
["bitfinex-derivatives","BTCF0:USTF0",1762914335427,0.94917832,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914335628,0.94917832,103390.0,103380.0,0.15626609]
["bitfinex-derivatives","BTCF0:USTF0",1762914335927,0.94917832,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914337829,0.94917832,103390.0,103380.0,0.18306821]
["bitfinex-derivatives","BTCF0:USTF0",1762914338916,0.94917832,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914339124,0.72884,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914339323,0.85241492,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914339725,0.94917832,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914340432,0.72884,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914340635,0.85241492,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914340934,0.3608,103390.0,103380.0,0.27984101]
["bitfinex-derivatives","BTCF0:USTF0",1762914341136,0.94917492,103400.0,103390.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762914341334,0.97096328,103400.0,103390.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762914341834,1.0945382,103400.0,103390.0,0.15639143]
["bitfinex-derivatives","BTCF0:USTF0",1762914342135,0.97096328,103400.0,103390.0,0.15639143]
["bitfinex-derivatives","BTCF0:USTF0",1762914342329,0.97196328,103400.0,103390.0,0.15639143]
["bitfinex-derivatives","BTCF0:USTF0",1762914342727,0.97196328,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914342932,0.001,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914344326,0.02281131,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914344931,0.097754,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914345236,0.22132892,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914345426,0.11956527,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914347739,0.24314019,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914349339,0.11956527,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914349830,0.24314019,103400.0,103390.0,0.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1762914350638,0.24314019,103400.0,103390.0,0.18320295]
["bitfinex-derivatives","BTCF0:USTF0",1762914350930,0.7275144,103400.0,103390.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762914351131,0.7275144,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914351339,0.0967634,103390.0,103380.0,0.05766526]
["bitfinex-derivatives","BTCF0:USTF0",1762914351528,0.97094888,103390.0,103380.0,0.05986329]
["bitfinex-derivatives","BTCF0:USTF0",1762914353035,0.97094888,103390.0,103380.0,0.15663609]
["bitfinex-derivatives","BTCF0:USTF0",1762914353036,0.75061056,103390.0,103380.0,0.15663609]
["bitfinex-derivatives","BTCF0:USTF0",1762914353227,0.97094888,103390.0,103380.0,0.28021101]
["bitfinex-derivatives","BTCF0:USTF0",1762914354834,0.97094888,103390.0,103380.0,0.05986329]
["bitfinex-derivatives","BTCF0:USTF0",1762914355137,0.97094888,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914355340,0.97094888,103390.0,103380.0,0.05986329]
["bitfinex-derivatives","BTCF0:USTF0",1762914355537,0.84737396,103390.0,103380.0,0.28021091]
["bitfinex-derivatives","BTCF0:USTF0",1762914355740,0.97094888,103390.0,103380.0,0.28021091]
["bitfinex-derivatives","BTCF0:USTF0",1762914357239,0.61014888,103390.0,103380.0,0.28021091]
["bitfinex-derivatives","BTCF0:USTF0",1762914357640,0.61014888,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914358442,0.97094888,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914360034,0.97094888,103390.0,103380.0,0.28021091]
["bitfinex-derivatives","BTCF0:USTF0",1762914360441,0.97094888,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914360638,0.94913832,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914360947,0.97096892,103390.0,103380.0,0.18343821]
["bitfinex-derivatives","BTCF0:USTF0",1762914361242,0.97096892,103390.0,103380.0,0.05986329]
["bitfinex-derivatives","BTCF0:USTF0",1762914361437,0.0967821,103370.0,103360.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762914361647,0.94915702,103370.0,103360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762914361945,0.97099151,103370.0,103360.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762914362638,0.97099151,103370.0,103360.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1762914363644,0.97099151,103370.0,103360.0,0.04037803]
["bitfinex-derivatives","BTCF0:USTF0",1762914364338,0.97199151,103370.0,103360.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1762914364941,0.97211469,103370.0,103350.0,0.15561086]
["bitfinex-derivatives","BTCF0:USTF0",1762914365136,0.97211469,103370.0,103360.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914366739,0.97111469,103370.0,103360.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914367038,0.97111469,103370.0,103360.0,0.03871803]
["bitfinex-derivatives","BTCF0:USTF0",1762914367239,0.97111469,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914367640,0.97211469,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914368048,0.97211469,103370.0,103360.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914368842,0.97211469,103370.0,103360.0,0.03871803]
["bitfinex-derivatives","BTCF0:USTF0",1762914369149,0.97211469,103370.0,103360.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914370941,0.97211469,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914371245,0.75163449,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914371449,0.84841659,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914372646,0.38297735,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914372842,0.75101735,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914373648,0.84779955,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914374048,0.75101735,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914374552,0.39021735,103370.0,103360.0,0.15780953]
["bitfinex-derivatives","BTCF0:USTF0",1762914375043,0.45772476,103380.0,103370.0,0.1556022]
["bitfinex-derivatives","BTCF0:USTF0",1762914375245,0.82576476,103380.0,103370.0,0.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1762914376239,0.94946286,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914376754,0.94946286,103380.0,103370.0,0.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1762914377148,0.94946286,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914377552,0.94946286,103380.0,103370.0,0.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1762914377749,0.94946286,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914378053,0.94946286,103380.0,103370.0,0.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1762914378353,0.94946286,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914379247,0.97165995,103380.0,103370.0,0.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1762914380453,0.97165995,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914381053,0.84796185,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914381253,0.97165995,103380.0,103370.0,0.15780013]
["bitfinex-derivatives","BTCF0:USTF0",1762914382353,0.97165995,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914383555,0.97265995,103380.0,103370.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762914384753,1.09635805,103380.0,103370.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762914384952,0.0967821,103370.0,103360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762914385152,0.5812802,103370.0,103360.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762914385960,0.60350527,103370.0,103360.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762914386852,0.60350527,103370.0,103360.0,0.15714953]
["bitfinex-derivatives","BTCF0:USTF0",1762914389060,0.60350527,103370.0,103360.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762914391465,0.60450527,103370.0,103360.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762914391665,0.60450527,103370.0,103360.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1762914391866,0.60450527,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914392168,0.0967915,103360.0,103350.0,0.05815526]
["bitfinex-derivatives","BTCF0:USTF0",1762914392465,0.97151467,103360.0,103350.0,0.06035329]
["bitfinex-derivatives","BTCF0:USTF0",1762914392661,0.97151467,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914393063,0.97151467,103360.0,103350.0,0.02529329]
["bitfinex-derivatives","BTCF0:USTF0",1762914393366,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914395365,0.75102507,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914397168,0.84781657,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914398069,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914398471,0.97151467,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914402178,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914402376,0.97151467,103360.0,103350.0,0.15719419]
["bitfinex-derivatives","BTCF0:USTF0",1762914402674,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914403066,0.97151467,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914405173,0.87472317,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914406890,0.97151467,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914408381,0.84781657,103360.0,103350.0,0.15719409]
["bitfinex-derivatives","BTCF0:USTF0",1762914409380,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914409972,0.87472317,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914410171,0.97151467,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914410982,0.84781657,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914411276,0.8255915,103360.0,103350.0,0.06039329]
["bitfinex-derivatives","BTCF0:USTF0",1762914411481,0.0968008,103350.0,103340.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762914411781,0.0968102,103340.0,103330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762914411971,0.9715295,103340.0,103330.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762914414283,0.9715295,103340.0,103330.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762914414484,0.9715295,103340.0,103330.0,0.06359803]
["bitfinex-derivatives","BTCF0:USTF0",1762914415277,0.9715295,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762914415678,0.9715295,103340.0,103330.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1762914415882,0.3830612,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914416092,0.7510212,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914416883,0.8478314,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914417086,0.7510212,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914418695,0.8478314,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914419088,0.7510212,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914419593,0.8478314,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914420089,0.7510212,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914420587,0.8478314,103340.0,103330.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1762914420793,0.9715295,103340.0,103330.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1762914421296,0.9715295,103340.0,103330.0,0.16015763]
["bitfinex-derivatives","BTCF0:USTF0",1762914422088,0.9715295,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914422482,0.9715295,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762914422690,0.9715295,103340.0,103330.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1762914422890,0.9715295,103340.0,103330.0,0.00048981]
["bitfinex-derivatives","BTCF0:USTF0",1762914424485,0.6035695,103340.0,103330.0,0.06172784]
["bitfinex-derivatives","BTCF0:USTF0",1762914424699,0.9715295,103340.0,103330.0,0.06172784]
["bitfinex-derivatives","BTCF0:USTF0",1762914426898,1.0953571,103340.0,103330.0,0.06172784]
["bitfinex-derivatives","BTCF0:USTF0",1762914428190,1.0953571,103340.0,103330.0,0.15854744]
["bitfinex-derivatives","BTCF0:USTF0",1762914428596,1.0953571,103340.0,103330.0,0.06172784]
["bitfinex-derivatives","BTCF0:USTF0",1762914429198,1.0953571,103340.0,103330.0,0.15854744]
["bitfinex-derivatives","BTCF0:USTF0",1762914430096,0.60363425,103340.0,103330.0,0.28231029]
["bitfinex-derivatives","BTCF0:USTF0",1762914430298,0.87478405,103340.0,103330.0,0.28231029]
["bitfinex-derivatives","BTCF0:USTF0",1762914431994,0.72890526,103350.0,103340.0,0.1558502]
["bitfinex-derivatives","BTCF0:USTF0",1762914432196,0.97207137,103350.0,103340.0,0.18500088]
["bitfinex-derivatives","BTCF0:USTF0",1762914432502,0.97207137,103350.0,103340.0,0.15804823]
["bitfinex-derivatives","BTCF0:USTF0",1762914433104,0.97207137,103350.0,103340.0,0.15904823]
["bitfinex-derivatives","BTCF0:USTF0",1762914433302,0.97207137,103350.0,103340.0,0.16004823]
["bitfinex-derivatives","BTCF0:USTF0",1762914433598,0.00014526,103350.0,103340.0,0.40757393]
["bitfinex-derivatives","BTCF0:USTF0",1762914433904,0.00014526,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914435704,0.00014526,103350.0,103340.0,0.40757393]
["bitfinex-derivatives","BTCF0:USTF0",1762914439094,0.00014526,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914440407,0.00014526,103350.0,103340.0,0.40757393]
["bitfinex-derivatives","BTCF0:USTF0",1762914441408,0.00014526,103350.0,103340.0,0.16004823]
["bitfinex-derivatives","BTCF0:USTF0",1762914441599,0.00014526,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914442906,0.09694606,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914443102,0.22070891,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914443412,0.09694606,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914443604,0.22070891,103350.0,103340.0,0.28381108]
["bitfinex-derivatives","BTCF0:USTF0",1762914443907,0.58150891,103350.0,103340.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1762914444107,0.60411656,103350.0,103340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762914444409,0.72787941,103350.0,103340.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762914444908,0.60411656,103350.0,103340.0,0.04077803]
["bitfinex-derivatives","BTCF0:USTF0",1762914445111,0.60411656,103350.0,103340.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1762914445307,0.97199656,103350.0,103340.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1762914446511,0.97199656,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914447006,0.87519576,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914447603,0.50731576,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914447803,0.87519576,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914449811,0.97199666,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914450609,0.60411666,103350.0,103340.0,0.16075823]
["bitfinex-derivatives","BTCF0:USTF0",1762914450910,0.87519576,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914451210,0.97199666,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914451811,0.00014526,103350.0,103340.0,0.40828393]
["bitfinex-derivatives","BTCF0:USTF0",1762914452807,0.00014526,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914454610,0.02275682,103350.0,103340.0,0.40828393]
["bitfinex-derivatives","BTCF0:USTF0",1762914455416,0.02275682,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914456614,0.11955762,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914457119,0.24332047,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914457413,0.14651967,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914458516,0.02275682,103350.0,103340.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1762914459012,0.00014526,103350.0,103340.0,0.40828393]
["bitfinex-derivatives","BTCF0:USTF0",1762914459219,0.94918525,103370.0,103360.0,0.1565415]
["bitfinex-derivatives","BTCF0:USTF0",1762914459407,0.97181349,103370.0,103360.0,0.28250238]
["bitfinex-derivatives","BTCF0:USTF0",1762914459604,0.97181349,103370.0,103360.0,0.15873953]
["bitfinex-derivatives","BTCF0:USTF0",1762914460310,0.97181349,103370.0,103360.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762914460516,0.97381349,103370.0,103360.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762914460711,0.97381349,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914461109,0.97381349,103370.0,103360.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1762914461615,0.97381349,103370.0,103360.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1762914462315,0.97381349,103370.0,103360.0,0.15873953]
["bitfinex-derivatives","BTCF0:USTF0",1762914463715,0.97381349,103370.0,103360.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762914471118,1.09757634,103370.0,103360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914472222,0.0967915,103360.0,103350.0,0.06006526]
["bitfinex-derivatives","BTCF0:USTF0",1762914472424,0.36694544,103360.0,103350.0,0.06226329]
["bitfinex-derivatives","BTCF0:USTF0",1762914473218,0.36694544,103360.0,103350.0,0.15906409]
["bitfinex-derivatives","BTCF0:USTF0",1762914474818,0.36694544,103360.0,103350.0,0.06226329]
["bitfinex-derivatives","BTCF0:USTF0",1762914477531,0.36694544,103360.0,103350.0,0.15906419]
["bitfinex-derivatives","BTCF0:USTF0",1762914478231,0.36694544,103360.0,103350.0,0.06226329]
["bitfinex-derivatives","BTCF0:USTF0",1762914481535,0.48021974,103360.0,103350.0,0.06226329]
["bitfinex-derivatives","BTCF0:USTF0",1762914481722,0.72774544,103360.0,103350.0,0.06226329]
["bitfinex-derivatives","BTCF0:USTF0",1762914482228,0.72774544,103360.0,103350.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914482533,0.72774544,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914484034,0.72774544,103360.0,103350.0,0.05809526]
["bitfinex-derivatives","BTCF0:USTF0",1762914485433,0.72774544,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914486031,0.8184102,103340.0,103330.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762914486237,1.45632414,103340.0,103330.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1762914487636,0.73472414,103340.0,103330.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1762914488230,0.73472414,103340.0,103330.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762914488926,0.6109673,103340.0,103330.0,0.06454803]
["bitfinex-derivatives","BTCF0:USTF0",1762914490333,0.6109673,103340.0,103330.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1762914491238,0.6109673,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914491840,0.6109673,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914494642,0.6110073,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914496441,0.48723844,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914496744,0.2432073,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914496943,0.6110073,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914504343,0.6110073,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914504941,0.61090838,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914505144,0.61090838,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914509039,0.61090838,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914509552,0.24310838,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914509953,0.61090838,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914510754,0.39032932,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914510954,0.61090848,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914512856,0.51409818,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914513251,0.02252932,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914513449,0.39028932,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914513954,0.48709952,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914516558,0.48709952,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914516757,0.61086838,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914518057,0.61086838,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914518564,0.58833906,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914518862,0.61095088,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914520064,0.48718202,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914520262,0.61095088,103340.0,103330.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1762914521159,0.61095088,103340.0,103330.0,0.06414803]
["bitfinex-derivatives","BTCF0:USTF0",1762914524967,0.61095088,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914525670,0.61095088,103340.0,103330.0,0.06343803]
["bitfinex-derivatives","BTCF0:USTF0",1762914528771,0.61095088,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914529271,0.61095088,103340.0,103330.0,0.02930803]
["bitfinex-derivatives","BTCF0:USTF0",1762914531075,0.61095088,103340.0,103330.0,0.06373803]
["bitfinex-derivatives","BTCF0:USTF0",1762914532268,0.61095088,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914532572,0.61095088,103340.0,103330.0,0.02820803]
["bitfinex-derivatives","BTCF0:USTF0",1762914538275,0.61095088,103340.0,103330.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762914538478,0.48718202,103340.0,103330.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762914538771,0.61095088,103340.0,103330.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762914538982,0.61095088,103340.0,103330.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762914539378,0.61095088,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762914541380,0.0968196,103330.0,103320.0,0.00508856]
["bitfinex-derivatives","BTCF0:USTF0",1762914541582,0.24320028,103330.0,103320.0,0.00508856]
["bitfinex-derivatives","BTCF0:USTF0",1762914541880,0.41916915,103330.0,103320.0,0.00508856]
["bitfinex-derivatives","BTCF0:USTF0",1762914542680,0.0968384,103310.0,103300.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762914542876,0.39029182,103310.0,103300.0,0.15717573]
["bitfinex-derivatives","BTCF0:USTF0",1762914543578,0.39037739,103310.0,103300.0,0.15717573]
["bitfinex-derivatives","BTCF0:USTF0",1762914544283,0.39037739,103310.0,103300.0,0.28094459]
["bitfinex-derivatives","BTCF0:USTF0",1762914544884,0.39037739,103310.0,103300.0,0.15717573]
["bitfinex-derivatives","BTCF0:USTF0",1762914545381,0.39137739,103310.0,103300.0,0.15717573]
["bitfinex-derivatives","BTCF0:USTF0",1762914547974,0.48821569,103310.0,103300.0,0.15717573]
["bitfinex-derivatives","BTCF0:USTF0",1762914548182,0.61198455,103310.0,103300.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762914548681,0.0968477,103300.0,103290.0,0.05808526]
["bitfinex-derivatives","BTCF0:USTF0",1762914548880,0.24328438,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914550882,0.3672311,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914551589,0.3672311,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914551780,0.2703834,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914552282,0.3672311,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914552686,0.11951552,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914552982,0.3672311,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914553181,0.3672311,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914553378,0.3672311,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914554784,0.3672311,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914557082,0.3672311,103300.0,103290.0,0.15714029]
["bitfinex-derivatives","BTCF0:USTF0",1762914558692,0.34456328,103300.0,103290.0,0.15714029]
["bitfinex-derivatives","BTCF0:USTF0",1762914559088,0.36709997,103300.0,103290.0,0.15714029]
["bitfinex-derivatives","BTCF0:USTF0",1762914559294,0.36709997,103300.0,103290.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762914560793,0.27025227,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914561996,0.36709997,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914562694,0.14639448,103300.0,103290.0,0.15714039]
["bitfinex-derivatives","BTCF0:USTF0",1762914562900,0.14639448,103300.0,103290.0,0.28099818]
["bitfinex-derivatives","BTCF0:USTF0",1762914563199,0.51411448,103300.0,103290.0,0.28099818]
["bitfinex-derivatives","BTCF0:USTF0",1762914563401,0.61096218,103300.0,103290.0,0.28099818]
["bitfinex-derivatives","BTCF0:USTF0",1762914563998,0.14639448,103300.0,103290.0,0.28099818]
["bitfinex-derivatives","BTCF0:USTF0",1762914564301,0.58850166,103310.0,103300.0,0.1549277]
["bitfinex-derivatives","BTCF0:USTF0",1762914564501,0.61104685,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914565198,0.51420855,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914565600,0.14648855,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914566001,0.58950166,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914566400,0.59050166,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914567504,0.36980557,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914567698,0.49366336,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914568003,0.59050166,103310.0,103300.0,0.28098352]
["bitfinex-derivatives","BTCF0:USTF0",1762914568300,0.61306811,103310.0,103300.0,0.18413582]
["bitfinex-derivatives","BTCF0:USTF0",1762914568500,0.61306811,103310.0,103300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762914568705,0.61306811,103310.0,103300.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1762914568706,0.7369259,103310.0,103300.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1762914569205,0.7369259,103310.0,103300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762914570104,0.61306811,103310.0,103300.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762914570801,0.02465202,103310.0,103300.0,0.18413582]
["bitfinex-derivatives","BTCF0:USTF0",1762914571004,0.00014526,103320.0,103310.0,0.1549183]
["bitfinex-derivatives","BTCF0:USTF0",1762914571203,0.00014526,103320.0,103310.0,0.64683191]
["bitfinex-derivatives","BTCF0:USTF0",1762914571399,0.43982239,103350.0,103340.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762914571707,0.43982239,103350.0,103340.0,0.15708823]
["bitfinex-derivatives","BTCF0:USTF0",1762914571905,0.14805779,103350.0,103340.0,0.15708823]
["bitfinex-derivatives","BTCF0:USTF0",1762914572100,0.61257859,103350.0,103340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1762914572306,0.61257859,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914572700,0.61457859,103350.0,103340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914572897,0.61457859,103350.0,103340.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762914573099,0.51777779,103350.0,103340.0,0.15708823]
["bitfinex-derivatives","BTCF0:USTF0",1762914573295,0.51997582,103350.0,103340.0,0.14522832]
["bitfinex-derivatives","BTCF0:USTF0",1762914573603,0.52197582,103350.0,103340.0,0.14522832]
["bitfinex-derivatives","BTCF0:USTF0",1762914574306,0.61877662,103350.0,103340.0,0.04841812]
["bitfinex-derivatives","BTCF0:USTF0",1762914575009,0.61877662,103350.0,103340.0,0.03445812]
["bitfinex-derivatives","BTCF0:USTF0",1762914575212,0.61877662,103350.0,103340.0,0.04841812]
["bitfinex-derivatives","BTCF0:USTF0",1762914577105,0.52197582,103350.0,103340.0,0.14522832]
["bitfinex-derivatives","BTCF0:USTF0",1762914579112,0.52197582,103350.0,103340.0,0.26908611]
["bitfinex-derivatives","BTCF0:USTF0",1762914579299,0.39811803,103350.0,103340.0,0.26908611]
["bitfinex-derivatives","BTCF0:USTF0",1762914579504,0.03039803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914579802,0.01829803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914580215,0.01629803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914580507,0.03835803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914580711,0.03635803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914583212,0.01529803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914584015,0.03635803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914585111,0.01529803,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914585617,0.001,103350.0,103340.0,0.3929439]
["bitfinex-derivatives","BTCF0:USTF0",1762914585828,0.001,103350.0,103340.0,1.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1762914586020,0.001,103350.0,103340.0,0.7605039]
["bitfinex-derivatives","BTCF0:USTF0",1762914587422,0.001,103350.0,103340.0,0.7615039]
["bitfinex-derivatives","BTCF0:USTF0",1762914587823,0.36241297,103360.0,103350.0,0.1548808]
["bitfinex-derivatives","BTCF0:USTF0",1762914588017,0.364611,103360.0,103350.0,0.27947126]
["bitfinex-derivatives","BTCF0:USTF0",1762914594621,0.38684215,103360.0,103350.0,0.27947126]
["bitfinex-derivatives","BTCF0:USTF0",1762914596216,0.07184215,103360.0,103350.0,0.27947126]
["bitfinex-derivatives","BTCF0:USTF0",1762914601126,0.19569994,103360.0,103350.0,0.27947126]
["bitfinex-derivatives","BTCF0:USTF0",1762914601520,0.29249144,103360.0,103350.0,0.27947126]
["bitfinex-derivatives","BTCF0:USTF0",1762914601716,0.41634923,103360.0,103350.0,0.15561347]
["bitfinex-derivatives","BTCF0:USTF0",1762914601928,0.42844923,103360.0,103350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762914602116,0.42844923,103360.0,103340.0,0.1107647]
["bitfinex-derivatives","BTCF0:USTF0",1762914602117,0.1395808,103350.0,103340.0,0.1549447]
["bitfinex-derivatives","BTCF0:USTF0",1762914602321,0.65534777,103350.0,103340.0,0.15567737]
["bitfinex-derivatives","BTCF0:USTF0",1762914603532,0.43468918,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914603830,0.65534777,103350.0,103340.0,0.15567737]
["bitfinex-derivatives","BTCF0:USTF0",1762914605324,0.55854697,103350.0,103340.0,0.15567737]
["bitfinex-derivatives","BTCF0:USTF0",1762914605632,0.55854697,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914608434,0.43468918,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914608637,0.55854697,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914609026,0.65534787,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914609432,0.55854697,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914610336,0.55954697,103350.0,103340.0,0.27953516]
["bitfinex-derivatives","BTCF0:USTF0",1762914610832,0.00527297,103360.0,103340.0,0.88873971]
["bitfinex-derivatives","BTCF0:USTF0",1762914611031,0.04278,103380.0,103370.0,0.1544521]
["bitfinex-derivatives","BTCF0:USTF0",1762914611232,0.02391803,103380.0,103370.0,0.27884711]
["bitfinex-derivatives","BTCF0:USTF0",1762914611422,0.04497803,103380.0,103370.0,0.27884711]
["bitfinex-derivatives","BTCF0:USTF0",1762914613435,0.04597803,103380.0,103370.0,0.27884711]
["bitfinex-derivatives","BTCF0:USTF0",1762914614630,0.14275083,103380.0,103370.0,0.27884711]
["bitfinex-derivatives","BTCF0:USTF0",1762914615033,0.04597803,103380.0,103370.0,0.27884711]
["bitfinex-derivatives","BTCF0:USTF0",1762914615334,0.04597803,103380.0,103370.0,0.15518477]
["bitfinex-derivatives","BTCF0:USTF0",1762914615335,0.14275083,103380.0,103370.0,0.15518477]
["bitfinex-derivatives","BTCF0:USTF0",1762914616439,0.26641317,103380.0,103370.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1762914617034,0.26641317,103380.0,103370.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1762914617442,0.1395621,103370.0,103360.0,0.05781526]
["bitfinex-derivatives","BTCF0:USTF0",1762914617636,0.64325247,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914617834,0.64325247,103370.0,103360.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762914618235,0.27581247,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914618443,0.63282247,103370.0,103360.0,0.05854793]
["bitfinex-derivatives","BTCF0:USTF0",1762914618641,0.50916013,103370.0,103360.0,0.05854793]
["bitfinex-derivatives","BTCF0:USTF0",1762914618841,0.63282247,103370.0,103360.0,0.05854793]
["bitfinex-derivatives","BTCF0:USTF0",1762914619439,0.63282247,103370.0,103360.0,0.04505793]
["bitfinex-derivatives","BTCF0:USTF0",1762914619440,1.00401247,103370.0,103360.0,0.04505793]
["bitfinex-derivatives","BTCF0:USTF0",1762914619837,1.00401247,103370.0,103360.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762914620039,1.00401247,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914620542,1.00501247,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914620738,0.1409315,103360.0,103350.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762914620936,0.1409409,103350.0,103340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762914621141,1.00714127,103350.0,103340.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1762914621342,1.00714127,103350.0,103340.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762914621642,0.91034037,103350.0,103340.0,0.15542297]
["bitfinex-derivatives","BTCF0:USTF0",1762914621945,0.99504127,103350.0,103340.0,0.15542297]
["bitfinex-derivatives","BTCF0:USTF0",1762914622140,0.99504127,103350.0,103340.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1762914622644,1.00714127,103350.0,103340.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762914622842,0.88447893,103350.0,103340.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762914623036,0.48322513,103350.0,103340.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1762914623241,0.00519803,103350.0,103340.0,0.74308412]
["bitfinex-derivatives","BTCF0:USTF0",1762914623743,0.02732803,103350.0,103340.0,0.74308412]
["bitfinex-derivatives","BTCF0:USTF0",1762914623940,0.02732803,103350.0,103340.0,0.51622287]
["bitfinex-derivatives","BTCF0:USTF0",1762914624346,0.00519803,103350.0,103340.0,0.51622287]
["bitfinex-derivatives","BTCF0:USTF0",1762914624650,0.00519803,103350.0,103340.0,0.74308412]
["bitfinex-derivatives","BTCF0:USTF0",1762914624849,0.00419803,103350.0,103340.0,0.51622287]
["bitfinex-derivatives","BTCF0:USTF0",1762914625345,0.00219803,103350.0,103340.0,0.51722287]
["bitfinex-derivatives","BTCF0:USTF0",1762914626244,0.00219803,103350.0,103340.0,0.51622287]
["bitfinex-derivatives","BTCF0:USTF0",1762914627446,0.02432803,103350.0,103340.0,0.15542287]
["bitfinex-derivatives","BTCF0:USTF0",1762914627641,0.50393893,103350.0,103340.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1762914627844,0.52636226,103350.0,103340.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1762914628151,0.52636226,103350.0,103340.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762914628747,0.52736226,103350.0,103340.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1762914629046,0.52836226,103350.0,103340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762914629246,0.1409502,103340.0,103330.0,0.05841526]
["bitfinex-derivatives","BTCF0:USTF0",1762914629553,0.90510156,103340.0,103330.0,0.02286793]
["bitfinex-derivatives","BTCF0:USTF0",1762914629734,0.90510156,103340.0,103330.0,0.04565793]
["bitfinex-derivatives","BTCF0:USTF0",1762914629935,1.13196281,103340.0,103330.0,0.02213526]
["bitfinex-derivatives","BTCF0:USTF0",1762914630242,1.13196281,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914631537,1.13296281,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914631739,0.41527136,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914632046,0.79908136,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914632255,0.89689156,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914632638,0.80008136,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914633036,0.89589156,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914633550,0.52837156,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914633752,0.89597156,103340.0,103330.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914634249,0.89497156,103340.0,103330.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914635645,0.89497156,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914635844,0.89497156,103340.0,103330.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914636045,0.89497156,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914637144,0.79816136,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914639050,0.40813803,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914639253,0.77573803,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914639551,0.87254823,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914640245,0.87254823,103340.0,103330.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914640553,0.8949204,103340.0,103330.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914640754,0.8949204,103340.0,103330.0,0.15557753]
["bitfinex-derivatives","BTCF0:USTF0",1762914641248,1.13303165,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914641450,0.04414,103320.0,103310.0,0.1547179]
["bitfinex-derivatives","BTCF0:USTF0",1762914641644,0.41385803,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914643254,0.41385803,103320.0,103310.0,0.15645057]
["bitfinex-derivatives","BTCF0:USTF0",1762914643649,0.51068703,103320.0,103310.0,0.15745057]
["bitfinex-derivatives","BTCF0:USTF0",1762914643849,0.51068703,103320.0,103310.0,0.15645057]
["bitfinex-derivatives","BTCF0:USTF0",1762914644556,0.51068703,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914644757,0.53329824,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914645160,0.43646924,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914646562,0.53329824,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914647566,0.43646924,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914648558,0.06894924,103320.0,103310.0,0.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1762914648755,0.53333814,103320.0,103310.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1762914648963,0.1409783,103310.0,103300.0,0.05802526]
["bitfinex-derivatives","BTCF0:USTF0",1762914649163,0.52658754,103310.0,103300.0,0.05875793]
["bitfinex-derivatives","BTCF0:USTF0",1762914650167,0.52658754,103310.0,103300.0,0.05975793]
["bitfinex-derivatives","BTCF0:USTF0",1762914650461,0.52658754,103310.0,103300.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1762914650659,0.52658754,103310.0,103300.0,0.06075793]
["bitfinex-derivatives","BTCF0:USTF0",1762914651561,0.52658754,103310.0,103300.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1762914653055,0.42974924,103310.0,103300.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1762914654555,0.52658754,103310.0,103300.0,0.15760563]
["bitfinex-derivatives","BTCF0:USTF0",1762914660764,0.52658754,103310.0,103300.0,0.06075793]
["bitfinex-derivatives","BTCF0:USTF0",1762914660964,0.75344879,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914661557,0.52658754,103310.0,103300.0,0.14224563]
["bitfinex-derivatives","BTCF0:USTF0",1762914661759,0.52658754,103310.0,103300.0,0.04539793]
["bitfinex-derivatives","BTCF0:USTF0",1762914661959,0.52658754,103310.0,103300.0,0.02407793]
["bitfinex-derivatives","BTCF0:USTF0",1762914662263,0.52658754,103310.0,103300.0,0.04539793]
["bitfinex-derivatives","BTCF0:USTF0",1762914662462,0.89418754,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914662963,1.0180259,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914665164,0.89418754,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914665565,1.0180259,103310.0,103300.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914666562,0.1418371,103290.0,103280.0,0.06046121]
["bitfinex-derivatives","BTCF0:USTF0",1762914666763,0.1418371,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762914666764,1.0188847,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762914667065,1.3796847,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762914667377,1.50352306,103290.0,103280.0,0.00364368]
["bitfinex-derivatives","BTCF0:USTF0",1762914667875,1.50352306,103290.0,103280.0,0.00664368]
["bitfinex-derivatives","BTCF0:USTF0",1762914668383,0.1331764,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914668574,0.642624,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914668968,0.51878564,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914669470,0.74595625,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914670369,0.74595625,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762914670771,0.74595625,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914670974,0.67368737,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914672177,0.51878564,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914672377,0.67368737,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914672772,0.57682097,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914672969,0.94454097,103280.0,103270.0,0.02334526]
["bitfinex-derivatives","BTCF0:USTF0",1762914673670,0.94454097,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914673878,0.94454097,103280.0,103270.0,0.09902116]
["bitfinex-derivatives","BTCF0:USTF0",1762914674078,0.94454097,103280.0,103270.0,0.09975383]
["bitfinex-derivatives","BTCF0:USTF0",1762914674266,0.78963924,103280.0,103270.0,0.09975383]
["bitfinex-derivatives","BTCF0:USTF0",1762914674472,0.88646584,103280.0,103270.0,0.00287793]
["bitfinex-derivatives","BTCF0:USTF0",1762914674668,1.04136757,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914677281,0.94450097,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914677484,1.04136757,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914679486,0.94450097,103280.0,103270.0,0.09902136]
["bitfinex-derivatives","BTCF0:USTF0",1762914679670,0.94450097,103280.0,103270.0,0.12022136]
["bitfinex-derivatives","BTCF0:USTF0",1762914679870,0.78959924,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914680077,0.78502924,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914680576,0.41707562,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914680771,0.76241803,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914680974,0.78479541,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914682084,0.41707541,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914682286,0.78479541,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914682586,0.41707541,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914682784,0.76241803,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914683185,0.78480205,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914683384,1.03657058,103280.0,103270.0,0.05821793]
["bitfinex-derivatives","BTCF0:USTF0",1762914683574,0.78480205,103280.0,103270.0,0.15509403]
["bitfinex-derivatives","BTCF0:USTF0",1762914684584,1.04118048,103280.0,103270.0,0.00287793]
["bitfinex-derivatives","BTCF0:USTF0",1762914684786,1.04118048,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914685682,1.19608221,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914685884,1.04118048,103280.0,103270.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762914686786,1.04118048,103280.0,103270.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762914687587,1.04118048,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914690891,0.88627875,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914691083,1.13413947,103280.0,103270.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914691889,0.1396854,103260.0,103250.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914692091,1.50148817,103260.0,103250.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914692283,1.50148817,103260.0,103250.0,0.0441532]
["bitfinex-derivatives","BTCF0:USTF0",1762914692483,1.50148817,103260.0,103250.0,0.0217032]
["bitfinex-derivatives","BTCF0:USTF0",1762914692888,1.50148817,103260.0,103250.0,0.0451532]
["bitfinex-derivatives","BTCF0:USTF0",1762914693490,1.51111947,103260.0,103250.0,0.0451532]
["bitfinex-derivatives","BTCF0:USTF0",1762914693684,1.51111947,103260.0,103250.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1762914693987,1.51111947,103260.0,103250.0,0.0020932]
["bitfinex-derivatives","BTCF0:USTF0",1762914694791,1.51111947,103260.0,103250.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1762914694994,1.63504983,103260.0,103250.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1762914695578,1.68724984,103260.0,103250.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914696583,0.1281348,103250.0,103240.0,0.00493984]
["bitfinex-derivatives","BTCF0:USTF0",1762914696788,0.14549036,103230.0,103220.0,0.1537976]
["bitfinex-derivatives","BTCF0:USTF0",1762914696985,0.53087241,103230.0,103220.0,0.15453027]
["bitfinex-derivatives","BTCF0:USTF0",1762914697188,0.53087241,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762914697189,0.62778601,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762914697384,0.76774205,103230.0,103220.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762914697582,0.5309548,103230.0,103220.0,0.15453567]
["bitfinex-derivatives","BTCF0:USTF0",1762914697785,0.5309548,103230.0,103220.0,0.27846603]
["bitfinex-derivatives","BTCF0:USTF0",1762914697990,0.40702444,103230.0,103220.0,0.27846603]
["bitfinex-derivatives","BTCF0:USTF0",1762914698185,0.5309548,103230.0,103220.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1762914698397,0.5309548,103230.0,103220.0,0.15453567]
["bitfinex-derivatives","BTCF0:USTF0",1762914698589,0.5309548,103230.0,103220.0,0.15753567]
["bitfinex-derivatives","BTCF0:USTF0",1762914698788,0.04622444,103230.0,103220.0,0.64226603]
["bitfinex-derivatives","BTCF0:USTF0",1762914698986,0.41414444,103230.0,103220.0,0.28146603]
["bitfinex-derivatives","BTCF0:USTF0",1762914699286,0.8988748,103230.0,103220.0,0.28246603]
["bitfinex-derivatives","BTCF0:USTF0",1762914699685,0.77494444,103230.0,103220.0,0.28246603]
["bitfinex-derivatives","BTCF0:USTF0",1762914699890,0.38546444,103230.0,103220.0,0.40639639]
["bitfinex-derivatives","BTCF0:USTF0",1762914700095,0.39258444,103230.0,103220.0,0.40439639]
["bitfinex-derivatives","BTCF0:USTF0",1762914700286,0.37020042,103230.0,103220.0,0.40339639]
["bitfinex-derivatives","BTCF0:USTF0",1762914700990,0.00228042,103230.0,103220.0,1.00539639]
["bitfinex-derivatives","BTCF0:USTF0",1762914701686,0.00228042,103230.0,103220.0,0.76319639]
["bitfinex-derivatives","BTCF0:USTF0",1762914701888,0.00228042,103230.0,103220.0,1.00539639]
["bitfinex-derivatives","BTCF0:USTF0",1762914702189,0.00228042,103230.0,103220.0,0.64459639]
["bitfinex-derivatives","BTCF0:USTF0",1762914703191,0.14757078,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914703799,0.00228042,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914706202,0.00228042,103230.0,103220.0,0.63926593]
["bitfinex-derivatives","BTCF0:USTF0",1762914707003,0.00228042,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914707901,0.12621078,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914709305,0.14757078,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914709602,0.50837078,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914710292,0.12621078,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914710495,0.00228042,103230.0,103220.0,0.27846593]
["bitfinex-derivatives","BTCF0:USTF0",1762914711101,0.00228042,103230.0,103220.0,0.63926593]
["bitfinex-derivatives","BTCF0:USTF0",1762914711691,0.00014526,103240.0,103230.0,0.1552635]
["bitfinex-derivatives","BTCF0:USTF0",1762914712006,0.00014526,103240.0,103230.0,0.64072653]
["bitfinex-derivatives","BTCF0:USTF0",1762914712302,0.00014526,103240.0,103230.0,0.88288653]
["bitfinex-derivatives","BTCF0:USTF0",1762914712703,0.38232,103260.0,103250.0,0.1552448]
["bitfinex-derivatives","BTCF0:USTF0",1762914712999,0.99583144,103260.0,103250.0,0.27990783]
["bitfinex-derivatives","BTCF0:USTF0",1762914713203,0.99583144,103260.0,103250.0,0.05908267]
["bitfinex-derivatives","BTCF0:USTF0",1762914713408,1.1197618,103260.0,103250.0,0.05908267]
["bitfinex-derivatives","BTCF0:USTF0",1762914713589,1.1197618,103260.0,103250.0,0.02208267]
["bitfinex-derivatives","BTCF0:USTF0",1762914713788,0.1187148,103250.0,103240.0,0.05849526]
["bitfinex-derivatives","BTCF0:USTF0",1762914713995,0.62830084,103250.0,103240.0,0.05922793]
["bitfinex-derivatives","BTCF0:USTF0",1762914714194,0.7522312,103250.0,103240.0,0.05922793]
["bitfinex-derivatives","BTCF0:USTF0",1762914714597,0.7522312,103250.0,103240.0,0.05849526]
["bitfinex-derivatives","BTCF0:USTF0",1762914714901,0.6593814,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914715503,0.6593814,103250.0,103240.0,0.02149526]
["bitfinex-derivatives","BTCF0:USTF0",1762914715992,0.5644866,103250.0,103240.0,0.11839946]
["bitfinex-derivatives","BTCF0:USTF0",1762914716199,0.5644866,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914717305,1.0296214,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914718008,1.0296214,103250.0,103240.0,0.05922793]
["bitfinex-derivatives","BTCF0:USTF0",1762914718504,0.77771568,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914718705,0.9327266,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914719906,1.0296214,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914720803,0.9327266,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914721807,0.5644866,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914722004,0.9326066,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914722607,0.9316066,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914723006,0.77659568,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914723609,0.9316066,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914723805,0.77659568,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914724106,0.39656568,103250.0,103240.0,0.15613213]
["bitfinex-derivatives","BTCF0:USTF0",1762914724310,0.74173448,103260.0,103250.0,0.1527148]
["bitfinex-derivatives","BTCF0:USTF0",1762914724496,0.74173448,103260.0,103250.0,0.15491283]
["bitfinex-derivatives","BTCF0:USTF0",1762914725512,0.74273448,103260.0,103250.0,0.15491283]
["bitfinex-derivatives","BTCF0:USTF0",1762914726198,0.74269448,103260.0,103250.0,0.15491283]
["bitfinex-derivatives","BTCF0:USTF0",1762914729601,0.35275448,103260.0,103250.0,0.15491283]
["bitfinex-derivatives","BTCF0:USTF0",1762914730309,0.35275448,103260.0,103140.0,0.70876394]
["bitfinex-derivatives","BTCF0:USTF0",1762914730310,0.0969887,103150.0,103140.0,0.70876394]
["bitfinex-derivatives","BTCF0:USTF0",1762914730504,0.10699809,103140.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762914730702,0.10701679,103120.0,103110.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1762914730907,0.41923666,103120.0,103110.0,0.39211853]
["bitfinex-derivatives","BTCF0:USTF0",1762914731103,1.09601987,103120.0,103110.0,0.39211853]
["bitfinex-derivatives","BTCF0:USTF0",1762914731316,1.13083667,103120.0,103110.0,0.39211853]
["bitfinex-derivatives","BTCF0:USTF0",1762914731613,1.14083666,103120.0,103110.0,0.39211853]
["bitfinex-derivatives","BTCF0:USTF0",1762914731816,1.14083666,103120.0,103110.0,0.03131853]
["bitfinex-derivatives","BTCF0:USTF0",1762914732203,1.14083666,103120.0,103110.0,0.41627853]
["bitfinex-derivatives","BTCF0:USTF0",1762914732402,0.0970262,103110.0,103100.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1762914732608,0.097045,103090.0,103080.0,0.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1762914732806,0.97597649,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914733012,1.01647623,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914733209,0.91943123,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914733410,0.97114319,103090.0,103080.0,0.07084913]
["bitfinex-derivatives","BTCF0:USTF0",1762914733610,0.97114319,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914733812,0.97114319,103090.0,103080.0,0.01906327]
["bitfinex-derivatives","BTCF0:USTF0",1762914734008,0.91943123,103090.0,103080.0,0.1897762]
["bitfinex-derivatives","BTCF0:USTF0",1762914734215,0.92943122,103090.0,103080.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1762914734612,0.92943122,103090.0,103080.0,0.0957218]
["bitfinex-derivatives","BTCF0:USTF0",1762914735210,0.92943122,103090.0,103080.0,0.0078506]
["bitfinex-derivatives","BTCF0:USTF0",1762914735412,1.02747622,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914736213,1.06011614,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914736412,1.1118281,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914736612,1.0147831,103090.0,103080.0,0.01906327]
["bitfinex-derivatives","BTCF0:USTF0",1762914736810,1.1118281,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914737312,1.06011614,103090.0,103080.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1762914737514,1.06011614,103090.0,103080.0,0.04964913]
["bitfinex-derivatives","BTCF0:USTF0",1762914737714,1.06011614,103090.0,103080.0,0.03616913]
["bitfinex-derivatives","BTCF0:USTF0",1762914738512,1.06011614,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914739512,1.0599936,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914740217,0.46786759,103070.0,103050.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762914740416,0.36310397,103060.0,103050.0,0.00081211]
["bitfinex-derivatives","BTCF0:USTF0",1762914740719,0.59125455,103060.0,103050.0,0.10905064]
["bitfinex-derivatives","BTCF0:USTF0",1762914740921,0.59125455,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914741216,0.39574389,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914741422,0.59125455,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914741823,0.59125455,103060.0,103050.0,0.03413064]
["bitfinex-derivatives","BTCF0:USTF0",1762914742020,0.39574389,103060.0,103050.0,0.11105064]
["bitfinex-derivatives","BTCF0:USTF0",1762914742319,0.59125455,103060.0,103050.0,0.11105064]
["bitfinex-derivatives","BTCF0:USTF0",1762914742524,0.55861463,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914742711,0.55861463,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914742918,0.55861463,103060.0,103050.0,0.11105064]
["bitfinex-derivatives","BTCF0:USTF0",1762914743122,0.55861463,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914744126,0.36310397,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914744324,0.55861463,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914745020,0.36310397,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914745222,0.55861463,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914745721,0.36090594,103060.0,103050.0,0.20813334]
["bitfinex-derivatives","BTCF0:USTF0",1762914746024,0.36090594,103060.0,103050.0,0.83573334]
["bitfinex-derivatives","BTCF0:USTF0",1762914746224,0.36310397,103060.0,103050.0,0.83573334]
["bitfinex-derivatives","BTCF0:USTF0",1762914746427,0.37310396,103060.0,103050.0,0.83573334]
["bitfinex-derivatives","BTCF0:USTF0",1762914746725,0.37310396,103060.0,103050.0,0.59313334]
["bitfinex-derivatives","BTCF0:USTF0",1762914748215,0.56861462,103060.0,103050.0,0.59313334]
["bitfinex-derivatives","BTCF0:USTF0",1762914748626,0.47017726,103060.0,103050.0,0.49605064]
["bitfinex-derivatives","BTCF0:USTF0",1762914748821,0.47017726,103060.0,103050.0,0.59313334]
["bitfinex-derivatives","BTCF0:USTF0",1762914749013,0.66568792,103060.0,103050.0,0.59313334]
["bitfinex-derivatives","BTCF0:USTF0",1762914749419,0.66568792,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914749620,0.66568792,103060.0,103050.0,0.10905064]
["bitfinex-derivatives","BTCF0:USTF0",1762914751526,0.56861462,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914753327,0.60072481,103060.0,103050.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1762914753728,0.69779811,103060.0,103050.0,0.10905064]
["bitfinex-derivatives","BTCF0:USTF0",1762914753918,0.69779811,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914754523,0.69779811,103060.0,103050.0,0.12246064]
["bitfinex-derivatives","BTCF0:USTF0",1762914754825,0.60072481,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914755427,0.60072481,103060.0,103050.0,0.18822481]
["bitfinex-derivatives","BTCF0:USTF0",1762914755632,0.60072481,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914757426,0.69779811,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914758028,0.60072481,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914758732,0.69779811,103060.0,103050.0,0.21954334]
["bitfinex-derivatives","BTCF0:USTF0",1762914758925,0.69779811,103060.0,103050.0,0.12246064]
["bitfinex-derivatives","BTCF0:USTF0",1762914759333,0.50228745,103060.0,103050.0,0.12246064]
["bitfinex-derivatives","BTCF0:USTF0",1762914759525,0.69779811,103060.0,103050.0,0.12246064]
["bitfinex-derivatives","BTCF0:USTF0",1762914760328,0.76739812,103060.0,103050.0,0.10983426]
["bitfinex-derivatives","BTCF0:USTF0",1762914760528,0.67032482,103060.0,103050.0,0.10983426]
["bitfinex-derivatives","BTCF0:USTF0",1762914760724,0.78479832,103060.0,103040.0,0.50057788]
["bitfinex-derivatives","BTCF0:USTF0",1762914760934,0.64128628,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914761227,0.91508627,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914761426,0.76601415,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914761625,0.76701415,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914762132,0.96252481,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914762329,0.96152481,103060.0,103050.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762914762534,0.76801415,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914762725,0.96352481,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914764626,0.96552481,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914765134,0.96752481,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914765437,1.0196272,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914768138,1.1167005,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914768642,1.0196272,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914768841,0.82411654,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914769242,1.0196272,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914770037,0.81411655,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914770341,0.95752482,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914772037,0.75981613,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914772336,0.69851613,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914772543,0.69851613,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914773543,0.69651613,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914773738,0.69651613,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914774041,0.69651613,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914774837,0.69671416,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914775939,0.69671416,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914776752,0.69671416,103060.0,103050.0,0.62552336]
["bitfinex-derivatives","BTCF0:USTF0",1762914776753,0.69451613,103060.0,103050.0,0.62552336]
["bitfinex-derivatives","BTCF0:USTF0",1762914776952,0.69451613,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914777151,0.69451613,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914777342,0.69451613,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914777544,0.39721416,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914777945,0.43242416,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914778145,0.43242416,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914778345,0.39721416,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914779051,0.39721416,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914779354,0.39721416,103060.0,103050.0,0.1874127]
["bitfinex-derivatives","BTCF0:USTF0",1762914779549,0.39721416,103060.0,103050.0,0.4300127]
["bitfinex-derivatives","BTCF0:USTF0",1762914780847,0.36094526,103070.0,103060.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1762914780848,0.00014526,103070.0,103060.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1762914781043,0.03614793,103070.0,103060.0,0.57398133]
["bitfinex-derivatives","BTCF0:USTF0",1762914781253,0.07057793,103070.0,103060.0,0.81654133]
["bitfinex-derivatives","BTCF0:USTF0",1762914781650,0.00087793,103070.0,103060.0,0.81654133]
["bitfinex-derivatives","BTCF0:USTF0",1762914781851,0.07057793,103070.0,103060.0,0.81654133]
["bitfinex-derivatives","BTCF0:USTF0",1762914782048,0.07057793,103070.0,103060.0,0.57398133]
["bitfinex-derivatives","BTCF0:USTF0",1762914782049,0.07265407,103070.0,103060.0,0.57398133]
["bitfinex-derivatives","BTCF0:USTF0",1762914783654,0.74182863,103070.0,103060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914783849,0.74182863,103070.0,103050.0,0.1701281]
["bitfinex-derivatives","BTCF0:USTF0",1762914783850,0.19387329,103060.0,103050.0,0.1701281]
["bitfinex-derivatives","BTCF0:USTF0",1762914784046,0.75091662,103060.0,103050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914784353,0.0697,103050.0,103040.0,0.18846698]
["bitfinex-derivatives","BTCF0:USTF0",1762914784553,0.72389391,103050.0,103040.0,0.19066501]
["bitfinex-derivatives","BTCF0:USTF0",1762914784752,0.74099391,103050.0,103040.0,0.19066501]
["bitfinex-derivatives","BTCF0:USTF0",1762914784953,0.74099391,103050.0,103040.0,0.57278501]
["bitfinex-derivatives","BTCF0:USTF0",1762914785151,0.74099391,103050.0,103040.0,0.52307501]
["bitfinex-derivatives","BTCF0:USTF0",1762914785346,0.74099391,103050.0,103040.0,0.00485248]
["bitfinex-derivatives","BTCF0:USTF0",1762914785551,0.80309629,103050.0,103040.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762914785757,0.17680149,103030.0,103020.0,0.1908373]
["bitfinex-derivatives","BTCF0:USTF0",1762914785958,0.53843826,103030.0,103020.0,0.19303533]
["bitfinex-derivatives","BTCF0:USTF0",1762914786154,0.73394892,103030.0,103020.0,0.19303533]
["bitfinex-derivatives","BTCF0:USTF0",1762914786557,0.74489892,103030.0,103020.0,0.57527533]
["bitfinex-derivatives","BTCF0:USTF0",1762914786749,0.0868,103020.0,103010.0,0.0971162]
["bitfinex-derivatives","BTCF0:USTF0",1762914786956,0.0697,103010.0,103000.0,0.19570667]
["bitfinex-derivatives","BTCF0:USTF0",1762914787153,0.64394499,103010.0,103000.0,0.1979047]
["bitfinex-derivatives","BTCF0:USTF0",1762914787351,0.44843433,103010.0,103000.0,0.1409947]
["bitfinex-derivatives","BTCF0:USTF0",1762914787550,0.64394499,103010.0,103000.0,0.1409947]
["bitfinex-derivatives","BTCF0:USTF0",1762914787752,0.64394499,103010.0,103000.0,0.1772247]
["bitfinex-derivatives","BTCF0:USTF0",1762914787958,0.64394499,103010.0,103000.0,0.1979047]
["bitfinex-derivatives","BTCF0:USTF0",1762914788262,0.62684499,103010.0,103000.0,0.1979047]
["bitfinex-derivatives","BTCF0:USTF0",1762914788666,0.63684498,103010.0,103000.0,0.1979047]
["bitfinex-derivatives","BTCF0:USTF0",1762914788870,0.63684498,103010.0,103000.0,0.5799447]
["bitfinex-derivatives","BTCF0:USTF0",1762914789760,0.36163433,103010.0,103000.0,0.8226647]
["bitfinex-derivatives","BTCF0:USTF0",1762914789960,0.36163433,103010.0,103000.0,0.8246647]
["bitfinex-derivatives","BTCF0:USTF0",1762914790169,0.43133433,103010.0,103000.0,0.8246647]
["bitfinex-derivatives","BTCF0:USTF0",1762914790363,0.62684499,103010.0,103000.0,0.5819447]
["bitfinex-derivatives","BTCF0:USTF0",1762914790562,0.62684499,103010.0,103000.0,0.1999047]
["bitfinex-derivatives","BTCF0:USTF0",1762914790758,0.62684499,103010.0,103000.0,0.5819047]
["bitfinex-derivatives","BTCF0:USTF0",1762914791266,0.43133433,103010.0,103000.0,0.23466449]
["bitfinex-derivatives","BTCF0:USTF0",1762914791463,0.39690433,103010.0,103000.0,0.5818247]
["bitfinex-derivatives","BTCF0:USTF0",1762914791962,0.43133433,103010.0,103000.0,0.5818247]
["bitfinex-derivatives","BTCF0:USTF0",1762914792670,0.07053433,103010.0,103000.0,0.5818247]
["bitfinex-derivatives","BTCF0:USTF0",1762914792873,0.00083433,103010.0,103000.0,0.5818247]
["bitfinex-derivatives","BTCF0:USTF0",1762914793266,6e-08,103010.0,103000.0,0.98019211]
["bitfinex-derivatives","BTCF0:USTF0",1762914793466,6e-08,103010.0,103000.0,1.03235056]
["bitfinex-derivatives","BTCF0:USTF0",1762914793670,6e-08,103010.0,103000.0,0.87670315]
["bitfinex-derivatives","BTCF0:USTF0",1762914794164,6e-08,103010.0,103000.0,0.63398315]
["bitfinex-derivatives","BTCF0:USTF0",1762914794471,6e-08,103010.0,103000.0,0.87670315]
["bitfinex-derivatives","BTCF0:USTF0",1762914794860,6e-08,103010.0,103000.0,1.23750315]
["bitfinex-derivatives","BTCF0:USTF0",1762914795466,6e-08,103010.0,103000.0,1.39315056]
["bitfinex-derivatives","BTCF0:USTF0",1762914795672,0.0697,103040.0,103030.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1762914795868,0.08043266,103040.0,103030.0,0.60099133]
["bitfinex-derivatives","BTCF0:USTF0",1762914796069,0.08043266,103040.0,103030.0,0.96179133]
["bitfinex-derivatives","BTCF0:USTF0",1762914796374,0.08043266,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914796775,0.08143266,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914797276,0.08443266,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914798069,0.24008007,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914798574,0.33717217,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914798768,0.33717217,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914799866,0.24008007,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914800066,0.07443267,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914800369,0.24008007,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914801269,0.08443266,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914801462,0.24008007,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914802372,0.33817217,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914802874,0.33517217,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914803076,0.08543266,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914803466,0.24108007,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914804576,0.23108008,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914804880,0.08543266,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914805080,0.24108007,103040.0,103030.0,0.60098925]
["bitfinex-derivatives","BTCF0:USTF0",1762914805280,0.24108007,103040.0,103030.0,0.96178925]
["bitfinex-derivatives","BTCF0:USTF0",1762914805576,0.01573266,103040.0,103030.0,0.93574963]
["bitfinex-derivatives","BTCF0:USTF0",1762914805775,0.10124266,103040.0,103030.0,0.97047189]
["bitfinex-derivatives","BTCF0:USTF0",1762914806883,0.10124266,103040.0,103030.0,0.22775189]
["bitfinex-derivatives","BTCF0:USTF0",1762914807075,0.25689007,103040.0,103030.0,0.59992835]
["bitfinex-derivatives","BTCF0:USTF0",1762914807385,0.25689007,103040.0,103030.0,0.60859189]
["bitfinex-derivatives","BTCF0:USTF0",1762914807781,0.35398217,103040.0,103030.0,0.60859189]
["bitfinex-derivatives","BTCF0:USTF0",1762914808181,0.25689007,103040.0,103030.0,0.60859189]
["bitfinex-derivatives","BTCF0:USTF0",1762914808384,0.01573266,103040.0,103030.0,0.60859189]
["bitfinex-derivatives","BTCF0:USTF0",1762914808572,0.00573267,103040.0,103030.0,0.96939189]
["bitfinex-derivatives","BTCF0:USTF0",1762914809181,0.09124267,103040.0,103030.0,0.96939189]
["bitfinex-derivatives","BTCF0:USTF0",1762914809382,0.09124267,103040.0,103030.0,0.98675303]
["bitfinex-derivatives","BTCF0:USTF0",1762914809982,0.09124267,103040.0,103030.0,0.93466963]
["bitfinex-derivatives","BTCF0:USTF0",1762914810285,0.09124267,103040.0,103030.0,0.60864666]
["bitfinex-derivatives","BTCF0:USTF0",1762914810583,0.09124267,103040.0,103030.0,0.96944666]
["bitfinex-derivatives","BTCF0:USTF0",1762914810788,0.09124267,103040.0,103030.0,0.93466963]
["bitfinex-derivatives","BTCF0:USTF0",1762914811283,0.09124267,103040.0,103030.0,0.98675303]
["bitfinex-derivatives","BTCF0:USTF0",1762914812382,0.09124267,103040.0,103030.0,0.62595303]
["bitfinex-derivatives","BTCF0:USTF0",1762914812875,0.24689008,103040.0,103030.0,0.62595303]
["bitfinex-derivatives","BTCF0:USTF0",1762914813370,0.24689008,103040.0,103030.0,0.60871743]
["bitfinex-derivatives","BTCF0:USTF0",1762914813769,0.34398218,103040.0,103030.0,0.60871743]
["bitfinex-derivatives","BTCF0:USTF0",1762914814183,0.34398218,103040.0,103030.0,0.24511303]
["bitfinex-derivatives","BTCF0:USTF0",1762914814483,0.34398218,103040.0,103030.0,0.27997338]
["bitfinex-derivatives","BTCF0:USTF0",1762914814686,0.70478218,103040.0,103030.0,0.56267178]
["bitfinex-derivatives","BTCF0:USTF0",1762914814984,0.56714477,103040.0,103030.0,0.13078838]
["bitfinex-derivatives","BTCF0:USTF0",1762914815168,1.10255218,103040.0,103030.0,0.03486035]
["bitfinex-derivatives","BTCF0:USTF0",1762914815370,1.10255218,103040.0,103030.0,0.13415988]
["bitfinex-derivatives","BTCF0:USTF0",1762914815573,1.10255218,103040.0,103030.0,0.17623988]
["bitfinex-derivatives","BTCF0:USTF0",1762914815782,1.10255218,103040.0,103030.0,0.03705838]
["bitfinex-derivatives","BTCF0:USTF0",1762914816883,1.10255218,103040.0,103030.0,0.02615372]
["bitfinex-derivatives","BTCF0:USTF0",1762914817186,1.10255218,103040.0,103030.0,0.06101407]
["bitfinex-derivatives","BTCF0:USTF0",1762914817478,1.25819959,103040.0,103030.0,0.03486035]
["bitfinex-derivatives","BTCF0:USTF0",1762914817678,1.25819959,103040.0,103030.0,0.02615641]
["bitfinex-derivatives","BTCF0:USTF0",1762914817894,0.1826116,103030.0,103020.0,0.03500561]
["bitfinex-derivatives","BTCF0:USTF0",1762914818184,0.70979167,103030.0,103020.0,0.03500561]
["bitfinex-derivatives","BTCF0:USTF0",1762914818480,0.55414426,103030.0,103020.0,0.03500561]
["bitfinex-derivatives","BTCF0:USTF0",1762914818683,0.70979167,103030.0,103020.0,0.03500561]
["bitfinex-derivatives","BTCF0:USTF0",1762914819076,0.71179167,103030.0,103020.0,0.03500561]
["bitfinex-derivatives","BTCF0:USTF0",1762914819680,0.71179167,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914819981,0.155951,103020.0,103010.0,0.03486035]
["bitfinex-derivatives","BTCF0:USTF0",1762914820177,0.17694049,103010.0,103000.0,0.13684452]
["bitfinex-derivatives","BTCF0:USTF0",1762914820486,0.69412057,103010.0,103000.0,0.13904255]
["bitfinex-derivatives","BTCF0:USTF0",1762914821180,0.04001266,103010.0,103000.0,0.6201056]
["bitfinex-derivatives","BTCF0:USTF0",1762914821387,0.06929266,103010.0,103000.0,0.2072222]
["bitfinex-derivatives","BTCF0:USTF0",1762914821684,0.06929266,103010.0,103000.0,0.24209209]
["bitfinex-derivatives","BTCF0:USTF0",1762914822377,0.22494007,103010.0,103000.0,0.24209209]
["bitfinex-derivatives","BTCF0:USTF0",1762914822779,0.06929266,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914822982,0.22494007,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914823782,0.58574007,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914823978,0.43009266,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914824184,0.06929266,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914824683,0.01073266,103010.0,103000.0,0.24309209]
["bitfinex-derivatives","BTCF0:USTF0",1762914824989,0.00073267,103010.0,103000.0,0.77675301]
["bitfinex-derivatives","BTCF0:USTF0",1762914825189,0.01073266,103010.0,103000.0,0.77675301]
["bitfinex-derivatives","BTCF0:USTF0",1762914825484,0.00073267,103010.0,103000.0,0.6211056]
["bitfinex-derivatives","BTCF0:USTF0",1762914825689,0.00073267,103010.0,103000.0,1.15679301]
["bitfinex-derivatives","BTCF0:USTF0",1762914825983,0.00014526,103020.0,103010.0,0.0971204]
["bitfinex-derivatives","BTCF0:USTF0",1762914826193,0.3608,103040.0,103010.0,1.43347894]
["bitfinex-derivatives","BTCF0:USTF0",1762914826487,0.42009267,103040.0,103030.0,0.23497961]
["bitfinex-derivatives","BTCF0:USTF0",1762914826689,0.43009266,103040.0,103030.0,0.23717764]
["bitfinex-derivatives","BTCF0:USTF0",1762914827790,0.06929266,103040.0,103030.0,0.23717764]
["bitfinex-derivatives","BTCF0:USTF0",1762914828091,0.07229266,103040.0,103030.0,0.23717764]
["bitfinex-derivatives","BTCF0:USTF0",1762914828290,0.53018476,103040.0,103030.0,0.23717764]
["bitfinex-derivatives","BTCF0:USTF0",1762914828486,0.53018476,103040.0,103030.0,0.10523803]
["bitfinex-derivatives","BTCF0:USTF0",1762914828487,0.68583217,103040.0,103030.0,0.10523803]
["bitfinex-derivatives","BTCF0:USTF0",1762914828790,0.68583217,103040.0,103030.0,0.20233953]
["bitfinex-derivatives","BTCF0:USTF0",1762914829185,0.68683217,103040.0,103030.0,0.20233953]
["bitfinex-derivatives","BTCF0:USTF0",1762914830200,0.68683217,103040.0,103030.0,0.10523803]
["bitfinex-derivatives","BTCF0:USTF0",1762914830385,0.70078217,103040.0,103030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914830895,0.1475215,103030.0,103020.0,0.61335947]
["bitfinex-derivatives","BTCF0:USTF0",1762914831091,0.30390158,103030.0,103020.0,0.6155575]
["bitfinex-derivatives","BTCF0:USTF0",1762914831392,0.66470158,103030.0,103020.0,0.6155575]
["bitfinex-derivatives","BTCF0:USTF0",1762914831590,1.04442158,103030.0,103020.0,0.0371814]
["bitfinex-derivatives","BTCF0:USTF0",1762914831784,1.04442158,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914832180,1.04542158,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914832385,1.04742158,103030.0,103020.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914832586,0.51205427,103030.0,103020.0,0.19772626]
["bitfinex-derivatives","BTCF0:USTF0",1762914832787,0.79483267,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914832983,1.04758168,103030.0,103020.0,0.10281329]
["bitfinex-derivatives","BTCF0:USTF0",1762914833395,0.89193427,103030.0,103020.0,0.10281329]
["bitfinex-derivatives","BTCF0:USTF0",1762914833600,1.04758168,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914833900,1.05758167,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914834093,1.04758168,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914834397,1.05758167,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914834889,0.95048008,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914835095,0.96020007,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914835295,1.05730167,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914835894,0.06415266,103030.0,103020.0,0.19992429]
["bitfinex-derivatives","BTCF0:USTF0",1762914836092,0.01373266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914836293,0.06415266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914836495,0.42495266,103030.0,103020.0,0.2347624]
["bitfinex-derivatives","BTCF0:USTF0",1762914836892,0.06415266,103030.0,103020.0,0.2347624]
["bitfinex-derivatives","BTCF0:USTF0",1762914837208,0.06415266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914837894,0.03894266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914838102,0.01373266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914838599,0.03894266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914838799,0.05415267,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914839101,0.06415266,103030.0,103020.0,0.5955624]
["bitfinex-derivatives","BTCF0:USTF0",1762914840894,0.01373266,103030.0,103020.0,0.56072429]
["bitfinex-derivatives","BTCF0:USTF0",1762914841491,0.01373266,103030.0,103020.0,0.7684551]
["bitfinex-derivatives","BTCF0:USTF0",1762914841694,0.00373267,103030.0,103020.0,0.7684551]
["bitfinex-derivatives","BTCF0:USTF0",1762914842094,5.236e-05,103030.0,103020.0,0.7684551]
["bitfinex-derivatives","BTCF0:USTF0",1762914842602,0.37094525,103050.0,103040.0,0.1946622]
["bitfinex-derivatives","BTCF0:USTF0",1762914842797,0.01014525,103050.0,103040.0,1.02407739]
["bitfinex-derivatives","BTCF0:USTF0",1762914843003,0.01014525,103050.0,103040.0,0.98922253]
["bitfinex-derivatives","BTCF0:USTF0",1762914843200,0.01014525,103050.0,103040.0,1.02406785]
["bitfinex-derivatives","BTCF0:USTF0",1762914843595,0.01114525,103050.0,103040.0,1.02406785]
["bitfinex-derivatives","BTCF0:USTF0",1762914843999,0.00314526,103050.0,103040.0,1.02406785]
["bitfinex-derivatives","BTCF0:USTF0",1762914844198,0.01314525,103050.0,103040.0,1.02405918]
["bitfinex-derivatives","BTCF0:USTF0",1762914845296,0.01314525,103050.0,103040.0,1.02404809]
["bitfinex-derivatives","BTCF0:USTF0",1762914845698,0.00314526,103050.0,103040.0,1.02404809]
["bitfinex-derivatives","BTCF0:USTF0",1762914846001,0.01314525,103050.0,103040.0,1.02404809]
["bitfinex-derivatives","BTCF0:USTF0",1762914846210,0.00314526,103050.0,103040.0,0.97176579]
["bitfinex-derivatives","BTCF0:USTF0",1762914846405,0.01314525,103050.0,103040.0,0.97176579]
["bitfinex-derivatives","BTCF0:USTF0",1762914846604,0.38212,103080.0,103070.0,0.1946339]
["bitfinex-derivatives","BTCF0:USTF0",1762914846906,0.3608,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914847099,0.37079999,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914847707,0.39211999,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914848102,0.39311999,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914848408,0.41443999,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914848800,0.01099999,103080.0,103070.0,0.19683193]
["bitfinex-derivatives","BTCF0:USTF0",1762914848996,0.01099999,103080.0,103070.0,0.74809256]
["bitfinex-derivatives","BTCF0:USTF0",1762914849404,0.01099999,103080.0,103070.0,0.59244515]
["bitfinex-derivatives","BTCF0:USTF0",1762914850101,0.00022033,103080.0,103070.0,0.59244515]
["bitfinex-derivatives","BTCF0:USTF0",1762914850904,3.3e-07,103080.0,103070.0,0.74809256]
["bitfinex-derivatives","BTCF0:USTF0",1762914851210,3.3e-07,103080.0,103070.0,0.99065256]
["bitfinex-derivatives","BTCF0:USTF0",1762914851414,3.3e-07,103080.0,103070.0,0.74809256]
["bitfinex-derivatives","BTCF0:USTF0",1762914851603,3.3e-07,103080.0,103070.0,0.59244515]
["bitfinex-derivatives","BTCF0:USTF0",1762914851804,3.3e-07,103080.0,103070.0,0.74809256]
["bitfinex-derivatives","BTCF0:USTF0",1762914852004,3.3e-07,103080.0,103070.0,0.99065256]
["bitfinex-derivatives","BTCF0:USTF0",1762914852403,3.3e-07,103080.0,103070.0,0.74809256]
["bitfinex-derivatives","BTCF0:USTF0",1762914853109,3.3e-07,103080.0,103070.0,0.59244515]
["bitfinex-derivatives","BTCF0:USTF0",1762914854910,3.3e-07,103080.0,103070.0,0.55763193]
["bitfinex-derivatives","BTCF0:USTF0",1762914855303,9e-08,103090.0,103080.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1762914855501,0.40901964,103120.0,103110.0,0.1945962]
["bitfinex-derivatives","BTCF0:USTF0",1762914855809,0.40901964,103120.0,103110.0,0.19679423]
["bitfinex-derivatives","BTCF0:USTF0",1762914856417,0.40901964,103120.0,103110.0,0.09976803]
["bitfinex-derivatives","BTCF0:USTF0",1762914856418,0.70142636,103120.0,103110.0,0.09976803]
["bitfinex-derivatives","BTCF0:USTF0",1762914856604,0.70142636,103120.0,103100.0,0.19474586]
["bitfinex-derivatives","BTCF0:USTF0",1762914856605,0.1401062,103110.0,103100.0,0.19474586]
["bitfinex-derivatives","BTCF0:USTF0",1762914856906,0.69629612,103110.0,103100.0,0.19694389]
["bitfinex-derivatives","BTCF0:USTF0",1762914857507,0.69629612,103110.0,103100.0,0.09991329]
["bitfinex-derivatives","BTCF0:USTF0",1762914857909,0.69629612,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914858108,0.69729612,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914859114,0.69829612,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914860014,0.69829612,103110.0,103100.0,0.09937889]
["bitfinex-derivatives","BTCF0:USTF0",1762914860408,0.69829612,103110.0,103100.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762914861913,0.69829612,103110.0,103100.0,0.15637889]
["bitfinex-derivatives","BTCF0:USTF0",1762914862214,0.69829612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914862417,0.60126992,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914862814,0.69829612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914863327,0.60126992,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914863511,0.69829612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914864417,0.60126992,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914864817,0.69829612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914867317,0.60126992,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914867510,0.002,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914867713,0.002,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914868519,0.03128,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914868820,0.001,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914869224,0.01564,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914869422,0.02928,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914872824,0.01464,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914873021,0.74385964,103120.0,103110.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1762914873022,0.77313964,103120.0,103110.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1762914873223,0.77313964,103120.0,103110.0,0.19017423]
["bitfinex-derivatives","BTCF0:USTF0",1762914873625,0.87015644,103120.0,103110.0,0.19017423]
["bitfinex-derivatives","BTCF0:USTF0",1762914874232,0.87115644,103120.0,103110.0,0.19017423]
["bitfinex-derivatives","BTCF0:USTF0",1762914875526,0.87215644,103120.0,103110.0,0.19017423]
["bitfinex-derivatives","BTCF0:USTF0",1762914875724,1.06754636,103120.0,103110.0,0.09314803]
["bitfinex-derivatives","BTCF0:USTF0",1762914875924,0.0970262,103110.0,103100.0,0.11979336]
["bitfinex-derivatives","BTCF0:USTF0",1762914876119,0.68249612,103110.0,103100.0,0.09109526]
["bitfinex-derivatives","BTCF0:USTF0",1762914876828,0.68249612,103110.0,103100.0,0.09329329]
["bitfinex-derivatives","BTCF0:USTF0",1762914877130,0.68249612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914877519,0.39008,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914878227,1.05981612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914878729,1.06081612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914879233,1.06181612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914880728,0.75444,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914880919,1.06149612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914881724,1.06149612,103110.0,103100.0,0.09329329]
["bitfinex-derivatives","BTCF0:USTF0",1762914881922,1.06149612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914884516,0.96446992,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914885332,1.06149612,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914886831,0.39208,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914887032,0.8655862,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914887432,0.39208,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914887633,0.37844,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914887931,0.002,103110.0,103100.0,0.19032889]
["bitfinex-derivatives","BTCF0:USTF0",1762914888530,0.002,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914889132,0.001,103110.0,103100.0,0.55112889]
["bitfinex-derivatives","BTCF0:USTF0",1762914889931,0.83939654,103120.0,103110.0,0.0970263]
["bitfinex-derivatives","BTCF0:USTF0",1762914890135,0.85826654,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914891121,0.85926654,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914892040,0.86026654,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914892829,0.48382654,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914893030,0.85998654,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914894040,0.38680964,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914894333,0.76296964,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914895729,0.85998644,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914898938,0.98426669,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914899142,0.88724989,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914899644,0.98426669,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914901734,0.85998644,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914901935,0.98426669,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914902346,0.96096918,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914906847,0.61832705,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914907441,0.97912705,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914907744,0.61832705,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914908145,0.97912705,103120.0,103110.0,0.18675433]
["bitfinex-derivatives","BTCF0:USTF0",1762914908541,0.97912705,103120.0,103110.0,0.08972803]
["bitfinex-derivatives","BTCF0:USTF0",1762914908943,0.97912705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914909246,0.88211025,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914909439,0.97912705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914911039,0.60296705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914911243,0.97776705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914911450,0.60296705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914911648,0.97768705,103120.0,103110.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1762914912246,0.97768705,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914913050,0.8534068,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914913349,0.97768705,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914914849,1.10197488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914915444,0.8534068,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914915650,1.10197488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914916042,1.00495808,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914916340,0.75639,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914916538,0.97769094,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914916739,1.10197498,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914917646,1.10197488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914918046,1.10165488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914918450,0.72725488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914918748,1.10149488,103120.0,103110.0,0.22156745]
["bitfinex-derivatives","BTCF0:USTF0",1762914919452,1.10149488,103120.0,103110.0,0.12454125]
["bitfinex-derivatives","BTCF0:USTF0",1762914919653,1.10149488,103120.0,103110.0,0.03701125]
["bitfinex-derivatives","BTCF0:USTF0",1762914919849,1.22577892,103120.0,103110.0,0.03481322]
["bitfinex-derivatives","BTCF0:USTF0",1762914920044,0.0989662,103110.0,103100.0,0.08923848]
["bitfinex-derivatives","BTCF0:USTF0",1762914920243,0.0989662,103110.0,103100.0,0.09143651]
["bitfinex-derivatives","BTCF0:USTF0",1762914920244,0.70833428,103110.0,103100.0,0.09143651]
["bitfinex-derivatives","BTCF0:USTF0",1762914920658,0.70833428,103110.0,103100.0,0.03715651]
["bitfinex-derivatives","BTCF0:USTF0",1762914920847,0.70833428,103110.0,103100.0,0.03495848]
["bitfinex-derivatives","BTCF0:USTF0",1762914921155,0.70833428,103110.0,103100.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762914921743,0.0970356,103100.0,103090.0,0.03481322]
["bitfinex-derivatives","BTCF0:USTF0",1762914921955,1.08048368,103100.0,103080.0,0.21808822]
["bitfinex-derivatives","BTCF0:USTF0",1762914922252,0.48508404,103090.0,103080.0,0.22028625]
["bitfinex-derivatives","BTCF0:USTF0",1762914923654,0.48508404,103090.0,103080.0,0.22128625]
["bitfinex-derivatives","BTCF0:USTF0",1762914924053,0.85920404,103090.0,103080.0,0.22128625]
["bitfinex-derivatives","BTCF0:USTF0",1762914924353,0.36094526,103100.0,103090.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1762914924549,0.00014526,103100.0,103090.0,0.29981707]
["bitfinex-derivatives","BTCF0:USTF0",1762914924752,0.00014526,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914924753,0.37430526,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914925254,0.37430526,103100.0,103090.0,0.57114625]
["bitfinex-derivatives","BTCF0:USTF0",1762914925454,0.37430526,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914925655,0.4985893,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914925951,0.1244293,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914926157,0.1244293,103100.0,103090.0,0.57114625]
["bitfinex-derivatives","BTCF0:USTF0",1762914926458,0.1244293,103100.0,103090.0,0.21034625]
["bitfinex-derivatives","BTCF0:USTF0",1762914926650,0.1244293,103100.0,103090.0,0.33463029]
["bitfinex-derivatives","BTCF0:USTF0",1762914927747,0.00014526,103100.0,103090.0,0.69543029]
["bitfinex-derivatives","BTCF0:USTF0",1762914928059,0.00014526,103100.0,103090.0,0.74765012]
["bitfinex-derivatives","BTCF0:USTF0",1762914928555,0.00014526,103100.0,103090.0,0.7128369]
["bitfinex-derivatives","BTCF0:USTF0",1762914929054,0.00014526,103100.0,103090.0,0.62341659]
["bitfinex-derivatives","BTCF0:USTF0",1762914929055,0.1244293,103100.0,103090.0,0.62341659]
["bitfinex-derivatives","BTCF0:USTF0",1762914929250,0.1244293,103100.0,103090.0,0.7128369]
["bitfinex-derivatives","BTCF0:USTF0",1762914929557,0.1244293,103100.0,103090.0,0.58855286]
["bitfinex-derivatives","BTCF0:USTF0",1762914929759,0.1244293,103100.0,103090.0,0.7128369]
["bitfinex-derivatives","BTCF0:USTF0",1762914930058,0.1244293,103100.0,103090.0,0.74770111]
["bitfinex-derivatives","BTCF0:USTF0",1762914930358,0.1244293,103100.0,103090.0,0.57119724]
["bitfinex-derivatives","BTCF0:USTF0",1762914932753,0.1244293,103100.0,103090.0,0.21039724]
["bitfinex-derivatives","BTCF0:USTF0",1762914932947,0.34574894,103100.0,103090.0,0.21039724]
["bitfinex-derivatives","BTCF0:USTF0",1762914933152,0.70654894,103100.0,103090.0,0.21039724]
["bitfinex-derivatives","BTCF0:USTF0",1762914933553,0.70654894,103100.0,103090.0,0.17553303]
["bitfinex-derivatives","BTCF0:USTF0",1762914933755,0.70654894,103100.0,103090.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762914933955,0.70654894,103100.0,103090.0,0.17553303]
["bitfinex-derivatives","BTCF0:USTF0",1762914934259,0.70654894,103100.0,103090.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762914934768,0.70654894,103100.0,103090.0,0.02029803]
["bitfinex-derivatives","BTCF0:USTF0",1762914934963,0.70654894,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914935555,0.70654894,103100.0,103090.0,0.17553303]
["bitfinex-derivatives","BTCF0:USTF0",1762914935754,0.70654894,103100.0,103090.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762914936365,0.70654894,103100.0,103090.0,0.17553303]
["bitfinex-derivatives","BTCF0:USTF0",1762914938960,0.70654894,103100.0,103090.0,0.21039724]
["bitfinex-derivatives","BTCF0:USTF0",1762914939156,0.60951334,103100.0,103090.0,0.21039724]
["bitfinex-derivatives","BTCF0:USTF0",1762914939462,0.70654894,103100.0,103090.0,0.11335224]
["bitfinex-derivatives","BTCF0:USTF0",1762914939660,0.70654894,103100.0,103090.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762914939964,0.70654894,103100.0,103090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762914940166,0.0970451,103090.0,103080.0,0.12108481]
["bitfinex-derivatives","BTCF0:USTF0",1762914940360,1.08009318,103090.0,103080.0,0.12328284]
["bitfinex-derivatives","BTCF0:USTF0",1762914940562,1.08009318,103090.0,103080.0,0.08841863]
["bitfinex-derivatives","BTCF0:USTF0",1762914941065,1.08009318,103090.0,103080.0,0.00704863]
["bitfinex-derivatives","BTCF0:USTF0",1762914941663,1.08009318,103090.0,103080.0,0.0048506]
["bitfinex-derivatives","BTCF0:USTF0",1762914942163,1.08943965,103090.0,103080.0,0.0058506]
["bitfinex-derivatives","BTCF0:USTF0",1762914942367,1.08009318,103090.0,103080.0,0.0068506]
["bitfinex-derivatives","BTCF0:USTF0",1762914942569,1.08009318,103090.0,103080.0,0.18139313]
["bitfinex-derivatives","BTCF0:USTF0",1762914942754,1.08009318,103090.0,103080.0,0.18239313]
["bitfinex-derivatives","BTCF0:USTF0",1762914943263,1.08009318,103090.0,103080.0,0.08533863]
["bitfinex-derivatives","BTCF0:USTF0",1762914943468,1.24099318,103090.0,103080.0,0.08533863]
["bitfinex-derivatives","BTCF0:USTF0",1762914944260,1.24099318,103090.0,103080.0,0.0068506]
["bitfinex-derivatives","BTCF0:USTF0",1762914946859,1.24099318,103090.0,103080.0,0.00904863]
["bitfinex-derivatives","BTCF0:USTF0",1762914949475,1.24099318,103090.0,103080.0,0.03817863]
["bitfinex-derivatives","BTCF0:USTF0",1762914949866,1.24099318,103090.0,103080.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1762914950069,1.24099318,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914951871,0.6187451,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914952077,1.24103318,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914952676,0.86731318,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914952866,1.24103318,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914953175,0.22132914,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914953369,0.0970451,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914953672,0.59504914,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914953864,0.59504914,103090.0,103080.0,0.21499724]
["bitfinex-derivatives","BTCF0:USTF0",1762914954176,0.12428404,103090.0,103080.0,0.33928128]
["bitfinex-derivatives","BTCF0:USTF0",1762914954473,0.58212904,103090.0,103080.0,0.11794284]
["bitfinex-derivatives","BTCF0:USTF0",1762914954671,0.70641308,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914959177,0.70641308,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914959370,0.70641308,103090.0,103080.0,0.08307863]
["bitfinex-derivatives","BTCF0:USTF0",1762914959764,0.097045,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914959969,0.49800404,103090.0,103080.0,0.18013303]
["bitfinex-derivatives","BTCF0:USTF0",1762914960370,0.49800404,103090.0,103080.0,0.21499724]
["bitfinex-derivatives","BTCF0:USTF0",1762914960771,0.12428404,103090.0,103080.0,0.21499724]
["bitfinex-derivatives","BTCF0:USTF0",1762914960974,0.9559918,103100.0,103090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1762914961173,1.08027584,103100.0,103090.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1762914961479,0.73466526,103100.0,103090.0,0.16434303]
["bitfinex-derivatives","BTCF0:USTF0",1762914961667,0.8589493,103100.0,103090.0,0.19920724]
["bitfinex-derivatives","BTCF0:USTF0",1762914962071,0.9559849,103100.0,103090.0,0.19920724]
["bitfinex-derivatives","BTCF0:USTF0",1762914962277,1.08026894,103100.0,103090.0,0.10216224]
["bitfinex-derivatives","BTCF0:USTF0",1762914964678,0.70654894,103100.0,103090.0,0.10216224]
["bitfinex-derivatives","BTCF0:USTF0",1762914964886,0.4852293,103100.0,103090.0,0.19920744]
["bitfinex-derivatives","BTCF0:USTF0",1762914965091,0.98323334,103100.0,103090.0,0.19920744]
["bitfinex-derivatives","BTCF0:USTF0",1762914965375,1.08026904,103100.0,103090.0,0.10216224]
["bitfinex-derivatives","BTCF0:USTF0",1762914966582,1.08026904,103100.0,103090.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1762914967986,1.08026904,103100.0,103090.0,0.10216224]
["bitfinex-derivatives","BTCF0:USTF0",1762914969083,1.08026904,103100.0,103090.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1762914972587,0.0970452,103090.0,103080.0,0.05751481]
["bitfinex-derivatives","BTCF0:USTF0",1762914972890,0.70641328,103090.0,103080.0,0.11009284]
["bitfinex-derivatives","BTCF0:USTF0",1762914973585,0.70641328,103090.0,103080.0,0.07522863]
["bitfinex-derivatives","BTCF0:USTF0",1762914973781,0.70641328,103090.0,103080.0,0.07622863]
["bitfinex-derivatives","BTCF0:USTF0",1762914973986,0.70641328,103090.0,103080.0,0.17428303]
["bitfinex-derivatives","BTCF0:USTF0",1762914974289,0.58212924,103090.0,103080.0,0.17428303]
["bitfinex-derivatives","BTCF0:USTF0",1762914974485,0.4578452,103090.0,103080.0,0.17428303]
["bitfinex-derivatives","BTCF0:USTF0",1762914974684,0.48508404,103090.0,103080.0,0.20914724]
["bitfinex-derivatives","BTCF0:USTF0",1762914974885,0.48508404,103090.0,103080.0,0.17428303]
["bitfinex-derivatives","BTCF0:USTF0",1762914975086,0.48508404,103090.0,103080.0,0.20914724]
["bitfinex-derivatives","BTCF0:USTF0",1762914975286,0.58212904,103090.0,103080.0,0.11209284]
["bitfinex-derivatives","BTCF0:USTF0",1762914975480,0.58212904,103090.0,103080.0,0.07722863]
["bitfinex-derivatives","BTCF0:USTF0",1762914975888,0.95580904,103090.0,103080.0,0.20914724]
["bitfinex-derivatives","BTCF0:USTF0",1762914976078,0.95580904,103090.0,103080.0,0.0068506]
["bitfinex-derivatives","BTCF0:USTF0",1762914976284,1.20437712,103090.0,103080.0,0.0068506]
["bitfinex-derivatives","BTCF0:USTF0",1762914976487,1.08009308,103090.0,103080.0,0.0068506]
["bitfinex-derivatives","BTCF0:USTF0",1762914976689,1.08009308,103090.0,103080.0,0.0459706]
["bitfinex-derivatives","BTCF0:USTF0",1762914976890,0.95591582,103090.0,103080.0,0.07389863]
["bitfinex-derivatives","BTCF0:USTF0",1762914977287,0.95591582,103090.0,103080.0,0.07289863]
["bitfinex-derivatives","BTCF0:USTF0",1762914977590,0.96191582,103090.0,103080.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1762914978895,0.58823582,103090.0,103080.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1762914979108,0.96191582,103090.0,103080.0,0.04616863]
["bitfinex-derivatives","BTCF0:USTF0",1762914979281,0.96191582,103090.0,103080.0,0.02151863]
["bitfinex-derivatives","BTCF0:USTF0",1762914979489,0.96191582,103090.0,103080.0,0.04616863]
["bitfinex-derivatives","BTCF0:USTF0",1762914979811,0.96191582,103090.0,103080.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1762914983496,0.49119082,103090.0,103080.0,0.16895303]
["bitfinex-derivatives","BTCF0:USTF0",1762914983699,0.86487082,103090.0,103080.0,0.16895303]
["bitfinex-derivatives","BTCF0:USTF0",1762914983897,0.006,103090.0,103080.0,0.20381724]
["bitfinex-derivatives","BTCF0:USTF0",1762914984098,0.005,103090.0,103080.0,0.25603707]
["bitfinex-derivatives","BTCF0:USTF0",1762914984900,0.002,103090.0,103080.0,0.22117286]
["bitfinex-derivatives","BTCF0:USTF0",1762914985101,0.004,103090.0,103080.0,0.22117286]
["bitfinex-derivatives","BTCF0:USTF0",1762914985693,0.002,103090.0,103080.0,0.22117286]
["bitfinex-derivatives","BTCF0:USTF0",1762914985894,0.95605168,103100.0,103090.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762914986097,0.95605168,103100.0,103090.0,0.09990591]
["bitfinex-derivatives","BTCF0:USTF0",1762914986594,0.95605168,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914986894,0.12453608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914987099,0.49821608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914987296,0.12453608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914987505,0.50017608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914988191,0.50217608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914988802,0.50017608,103100.0,103090.0,0.19695091]
["bitfinex-derivatives","BTCF0:USTF0",1762914989295,0.00214526,103100.0,103090.0,0.94197368]
["bitfinex-derivatives","BTCF0:USTF0",1762914989702,0.00214526,103100.0,103090.0,0.81758286]
["bitfinex-derivatives","BTCF0:USTF0",1762914992505,0.00014526,103100.0,103090.0,0.94197368]
["bitfinex-derivatives","BTCF0:USTF0",1762914992700,0.00014526,103100.0,103090.0,0.94870286]
["bitfinex-derivatives","BTCF0:USTF0",1762914993213,0.12453608,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762914993904,0.22157178,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762914994099,0.12453608,103100.0,103090.0,0.21430286]
["bitfinex-derivatives","BTCF0:USTF0",1762914994299,0.12453608,103100.0,103090.0,0.24913521]
["bitfinex-derivatives","BTCF0:USTF0",1762914994601,0.22157178,103100.0,103090.0,0.24913521]
["bitfinex-derivatives","BTCF0:USTF0",1762914994809,0.12453608,103100.0,103090.0,0.24913521]
["bitfinex-derivatives","BTCF0:USTF0",1762914995204,0.12453608,103100.0,103090.0,0.19691538]
["bitfinex-derivatives","BTCF0:USTF0",1762914995404,0.00014526,103100.0,103090.0,0.19691538]
["bitfinex-derivatives","BTCF0:USTF0",1762914996302,0.00014526,103100.0,103090.0,0.24913521]
["bitfinex-derivatives","BTCF0:USTF0",1762914997104,0.00014526,103100.0,103090.0,0.60993521]
["bitfinex-derivatives","BTCF0:USTF0",1762914998110,0.00014526,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762914998315,0.00014526,103100.0,103090.0,0.60992102]
["bitfinex-derivatives","BTCF0:USTF0",1762915000813,0.00014526,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915001207,0.00014526,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915004309,0.09718106,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915004505,0.22157188,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915005113,0.12453608,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915005818,0.00014526,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915007616,0.09718106,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915009719,0.00014526,103100.0,103090.0,0.52288303]
["bitfinex-derivatives","BTCF0:USTF0",1762915010217,0.00014526,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915011220,0.09718096,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915011420,0.00014526,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915012522,0.09718096,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915012720,0.22157178,103100.0,103090.0,0.57510286]
["bitfinex-derivatives","BTCF0:USTF0",1762915013114,0.61566178,103100.0,103090.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1762915013322,0.97646178,103100.0,103090.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1762915015215,0.97646178,103100.0,103090.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1762915015415,0.97646178,103100.0,103090.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762915015615,0.97646178,103100.0,103090.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1762915015921,0.97646178,103100.0,103090.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1762915021126,0.97646178,103100.0,103090.0,0.04067803]
["bitfinex-derivatives","BTCF0:USTF0",1762915021328,0.97646178,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915021527,0.97646178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915022730,0.60298178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915022931,0.97646178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915026134,0.85203096,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915026327,0.97642178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915026932,0.60298178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915027137,0.97642178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915027328,0.97842178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915027734,0.98042178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915028130,0.60698178,103100.0,103090.0,0.16040313]
["bitfinex-derivatives","BTCF0:USTF0",1762915028331,0.98042178,103100.0,103090.0,0.16040313]
["bitfinex-derivatives","BTCF0:USTF0",1762915028930,0.60698178,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915029334,0.98042178,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915033335,0.98038178,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915034839,0.38555526,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915035036,0.73834526,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915035536,0.58637178,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915035738,0.98020805,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915036330,0.98020805,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915036525,0.88217235,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915036737,0.75578153,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915036936,0.97816805,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915037943,0.97818414,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915038131,0.97818414,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915038530,0.97818414,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915038931,1.10249368,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915039846,1.00545798,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915040342,1.10249368,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915040643,1.10249368,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915043346,1.10249368,103100.0,103090.0,0.16040323]
["bitfinex-derivatives","BTCF0:USTF0",1762915043745,1.10249368,103100.0,103090.0,0.06335803]
["bitfinex-derivatives","BTCF0:USTF0",1762915044247,1.22684386,103100.0,103090.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762915044435,1.22684386,103100.0,103090.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1762915044636,1.10249368,103100.0,103090.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762915048240,1.26369368,103100.0,103090.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762915051947,1.26357368,103100.0,103090.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1762915052535,0.89033368,103100.0,103090.0,0.15868323]
["bitfinex-derivatives","BTCF0:USTF0",1762915052741,0.1469478,103100.0,103090.0,0.64383341]
["bitfinex-derivatives","BTCF0:USTF0",1762915052941,0.1469478,103100.0,103090.0,0.51948323]
["bitfinex-derivatives","BTCF0:USTF0",1762915053142,0.1469478,103100.0,103090.0,0.69605324]
["bitfinex-derivatives","BTCF0:USTF0",1762915053143,0.37538526,103100.0,103090.0,0.69605324]
["bitfinex-derivatives","BTCF0:USTF0",1762915053450,0.00214526,103100.0,103090.0,0.69605324]
["bitfinex-derivatives","BTCF0:USTF0",1762915053755,0.12649544,103100.0,103090.0,0.69605324]
["bitfinex-derivatives","BTCF0:USTF0",1762915054345,0.12549544,103100.0,103090.0,0.69605324]
["bitfinex-derivatives","BTCF0:USTF0",1762915055643,0.48515018,103110.0,103100.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762915055844,0.5056255,103110.0,103100.0,0.15626373]
["bitfinex-derivatives","BTCF0:USTF0",1762915056049,0.38127532,103110.0,103100.0,0.15626373]
["bitfinex-derivatives","BTCF0:USTF0",1762915056243,0.48515018,103110.0,103100.0,0.33283374]
["bitfinex-derivatives","BTCF0:USTF0",1762915056542,0.48515018,103110.0,103100.0,0.20848356]
["bitfinex-derivatives","BTCF0:USTF0",1762915056949,0.48615018,103110.0,103100.0,0.20848356]
["bitfinex-derivatives","BTCF0:USTF0",1762915057348,0.48715018,103110.0,103100.0,0.20848356]
["bitfinex-derivatives","BTCF0:USTF0",1762915057750,0.48615018,103110.0,103100.0,0.20848356]
["bitfinex-derivatives","BTCF0:USTF0",1762915057950,0.12535018,103110.0,103100.0,0.56928356]
["bitfinex-derivatives","BTCF0:USTF0",1762915058846,0.12435018,103110.0,103100.0,0.56928356]
["bitfinex-derivatives","BTCF0:USTF0",1762915059043,0.12435018,103110.0,103100.0,0.51706373]
["bitfinex-derivatives","BTCF0:USTF0",1762915060554,0.95547824,103120.0,103110.0,0.1540563]
["bitfinex-derivatives","BTCF0:USTF0",1762915060855,1.10027927,103120.0,103110.0,0.15625433]
["bitfinex-derivatives","BTCF0:USTF0",1762915061852,1.10127927,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915062049,1.10127347,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915062847,1.10123347,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915063256,0.38239611,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915063459,1.10123337,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915064657,1.00421647,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915064849,1.10123337,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915067056,0.63109647,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915067360,1.00413647,103120.0,103110.0,0.15625443]
["bitfinex-derivatives","BTCF0:USTF0",1762915068360,0.02159611,103120.0,103110.0,0.64140461]
["bitfinex-derivatives","BTCF0:USTF0",1762915068655,0.05139765,103160.0,103150.0,0.1443987]
["bitfinex-derivatives","BTCF0:USTF0",1762915068863,0.06530765,103160.0,103150.0,1.00478691]
["bitfinex-derivatives","BTCF0:USTF0",1762915069054,0.06530765,103160.0,103150.0,1.00099691]
["bitfinex-derivatives","BTCF0:USTF0",1762915069256,0.18965783,103160.0,103150.0,1.00099691]
["bitfinex-derivatives","BTCF0:USTF0",1762915069865,0.17574783,103160.0,103150.0,1.00478691]
["bitfinex-derivatives","BTCF0:USTF0",1762915070063,0.05139765,103160.0,103150.0,1.00478691]
["bitfinex-derivatives","BTCF0:USTF0",1762915070261,0.00713765,103160.0,103150.0,1.00478691]
["bitfinex-derivatives","BTCF0:USTF0",1762915070462,0.00713765,103160.0,103150.0,0.88043673]
["bitfinex-derivatives","BTCF0:USTF0",1762915070660,0.05916526,103170.0,103160.0,0.1555893]
["bitfinex-derivatives","BTCF0:USTF0",1762915070850,0.05916526,103170.0,103160.0,0.76728769]
["bitfinex-derivatives","BTCF0:USTF0",1762915071163,0.04525526,103170.0,103160.0,0.76728769]
["bitfinex-derivatives","BTCF0:USTF0",1762915071560,0.04525526,103170.0,103160.0,0.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1762915071960,0.28194534,103170.0,103160.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1762915072265,0.40829552,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915072463,0.76909552,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915073057,0.76909552,103170.0,103160.0,0.09917733]
["bitfinex-derivatives","BTCF0:USTF0",1762915073864,0.76909552,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915074271,0.54777544,103170.0,103160.0,0.12185733]
["bitfinex-derivatives","BTCF0:USTF0",1762915074766,0.54777544,103170.0,103160.0,0.14437733]
["bitfinex-derivatives","BTCF0:USTF0",1762915075164,0.92065544,103170.0,103160.0,0.14437733]
["bitfinex-derivatives","BTCF0:USTF0",1762915075371,0.18697544,103170.0,103160.0,0.62952751]
["bitfinex-derivatives","BTCF0:USTF0",1762915075755,0.18697544,103170.0,103160.0,0.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1762915076366,0.18697544,103170.0,103160.0,0.62952751]
["bitfinex-derivatives","BTCF0:USTF0",1762915077873,0.17360544,103170.0,103160.0,0.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1762915078062,0.04925526,103170.0,103160.0,0.76728769]
["bitfinex-derivatives","BTCF0:USTF0",1762915078266,0.02683526,103170.0,103160.0,0.76728769]
["bitfinex-derivatives","BTCF0:USTF0",1762915078473,0.04925526,103170.0,103160.0,0.76728769]
["bitfinex-derivatives","BTCF0:USTF0",1762915078664,0.04925526,103170.0,103160.0,0.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1762915078863,0.18682544,103170.0,103160.0,0.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1762915079975,0.18682544,103170.0,103160.0,0.62952751]
["bitfinex-derivatives","BTCF0:USTF0",1762915080180,0.18682544,103170.0,103160.0,0.26872751]
["bitfinex-derivatives","BTCF0:USTF0",1762915080377,0.28379514,103170.0,103160.0,0.14437733]
["bitfinex-derivatives","BTCF0:USTF0",1762915080576,0.40814532,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915080775,0.76894532,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915081276,0.54762544,103170.0,103160.0,0.12023713]
["bitfinex-derivatives","BTCF0:USTF0",1762915081470,0.54762544,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915081669,0.64459514,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915082772,0.54762544,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915083274,0.64459514,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915083474,0.54762544,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915084270,0.64459514,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915085489,0.54762544,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915086388,0.64459514,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915086777,0.64459514,103170.0,103160.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762915086976,0.64459514,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915087487,0.64459514,103170.0,103160.0,0.09917713]
["bitfinex-derivatives","BTCF0:USTF0",1762915087687,0.52024496,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915087887,0.64459514,103170.0,103160.0,0.14130713]
["bitfinex-derivatives","BTCF0:USTF0",1762915089489,0.76894532,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762915089678,0.1541086,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915089874,1.13632896,103150.0,103140.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762915090986,1.1385237,103150.0,103140.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762915091491,0.1541274,103130.0,103120.0,0.4999407]
["bitfinex-derivatives","BTCF0:USTF0",1762915091679,0.65339232,103130.0,103120.0,0.50067666]
["bitfinex-derivatives","BTCF0:USTF0",1762915092079,0.55638492,103130.0,103120.0,0.50067666]
["bitfinex-derivatives","BTCF0:USTF0",1762915092382,0.05726526,103140.0,103130.0,0.1444074]
["bitfinex-derivatives","BTCF0:USTF0",1762915092585,0.04404526,103140.0,103130.0,0.63029354]
["bitfinex-derivatives","BTCF0:USTF0",1762915092992,0.04404526,103140.0,103130.0,0.50594336]
["bitfinex-derivatives","BTCF0:USTF0",1762915093987,0.04504526,103140.0,103130.0,0.50594336]
["bitfinex-derivatives","BTCF0:USTF0",1762915094293,0.04604526,103140.0,103130.0,0.50594336]
["bitfinex-derivatives","BTCF0:USTF0",1762915095095,0.06146,103140.0,103130.0,0.50594336]
["bitfinex-derivatives","BTCF0:USTF0",1762915095394,0.06146,103140.0,103130.0,0.54064046]
["bitfinex-derivatives","BTCF0:USTF0",1762915099690,0.01322,103170.0,103160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762915099898,0.05950474,103170.0,103160.0,0.67848787]
["bitfinex-derivatives","BTCF0:USTF0",1762915100192,0.05950474,103170.0,103160.0,0.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1762915100894,0.06350474,103170.0,103160.0,0.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1762915101195,0.43618474,103170.0,103160.0,0.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1762915101690,0.06750474,103170.0,103160.0,0.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1762915102393,0.06150474,103170.0,103160.0,0.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1762915103895,0.002,103170.0,103160.0,0.71833383]
["bitfinex-derivatives","BTCF0:USTF0",1762915104087,0.02217526,103180.0,103170.0,0.1395999]
["bitfinex-derivatives","BTCF0:USTF0",1762915104292,0.02217526,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915104597,0.04349526,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915105087,0.04569,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915105291,0.06142,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915105489,0.06342,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915106397,0.04969,103180.0,103170.0,0.50763586]
["bitfinex-derivatives","BTCF0:USTF0",1762915107400,0.00634,103180.0,103170.0,0.50763586]
["bitfinex-derivatives","BTCF0:USTF0",1762915107696,0.00634,103180.0,103170.0,0.70273196]
["bitfinex-derivatives","BTCF0:USTF0",1762915107896,0.00414526,103180.0,103170.0,0.70273196]
["bitfinex-derivatives","BTCF0:USTF0",1762915108097,0.00414526,103180.0,103170.0,0.73752441]
["bitfinex-derivatives","BTCF0:USTF0",1762915112201,0.00414526,103180.0,103170.0,0.54242831]
["bitfinex-derivatives","BTCF0:USTF0",1762915112501,0.00414526,103180.0,103170.0,0.73752441]
["bitfinex-derivatives","BTCF0:USTF0",1762915114294,0.00414526,103180.0,103170.0,0.70273196]
["bitfinex-derivatives","BTCF0:USTF0",1762915116605,0.04848566,103200.0,103190.0,0.1529909]
["bitfinex-derivatives","BTCF0:USTF0",1762915116805,0.0073304,103200.0,103190.0,1.08210296]
["bitfinex-derivatives","BTCF0:USTF0",1762915117105,0.0293604,103200.0,103190.0,1.08210296]
["bitfinex-derivatives","BTCF0:USTF0",1762915117498,0.0506804,103200.0,103190.0,1.08210296]
["bitfinex-derivatives","BTCF0:USTF0",1762915117892,0.0684104,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915118093,0.0546804,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915118297,0.0113304,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915118597,0.0333604,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915119407,0.0113304,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915119600,0.0113304,103200.0,103190.0,1.08210296]
["bitfinex-derivatives","BTCF0:USTF0",1762915119906,0.0303604,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915120406,0.0516804,103200.0,103190.0,0.88700686]
["bitfinex-derivatives","BTCF0:USTF0",1762915121003,0.0516804,103200.0,103190.0,1.24780686]
["bitfinex-derivatives","BTCF0:USTF0",1762915121204,0.00613566,103200.0,103190.0,1.44290296]
["bitfinex-derivatives","BTCF0:USTF0",1762915122401,0.00613566,103200.0,103190.0,1.44390296]
["bitfinex-derivatives","BTCF0:USTF0",1762915122810,0.00613566,103200.0,103190.0,1.44290296]
["bitfinex-derivatives","BTCF0:USTF0",1762915123001,0.00613566,103200.0,103190.0,1.24880686]
["bitfinex-derivatives","BTCF0:USTF0",1762915123203,0.00613566,103200.0,103190.0,1.44390296]
["bitfinex-derivatives","BTCF0:USTF0",1762915123710,0.00513566,103200.0,103190.0,1.44390296]
["bitfinex-derivatives","BTCF0:USTF0",1762915123903,0.00513566,103200.0,103190.0,1.44490296]
["bitfinex-derivatives","BTCF0:USTF0",1762915124504,0.00513566,103200.0,103190.0,1.44390296]
["bitfinex-derivatives","BTCF0:USTF0",1762915124705,0.00513566,103200.0,103190.0,1.44490296]
["bitfinex-derivatives","BTCF0:USTF0",1762915125301,0.05708,103230.0,103220.0,0.1464729]
["bitfinex-derivatives","BTCF0:USTF0",1762915125605,0.05927474,103230.0,103220.0,0.88036886]
["bitfinex-derivatives","BTCF0:USTF0",1762915126310,0.05927474,103230.0,103220.0,0.87344886]
["bitfinex-derivatives","BTCF0:USTF0",1762915126913,0.06027474,103230.0,103220.0,0.87344886]
["bitfinex-derivatives","BTCF0:USTF0",1762915128010,0.00319474,103230.0,103220.0,1.06854496]
["bitfinex-derivatives","BTCF0:USTF0",1762915128509,0.02522474,103230.0,103220.0,1.06854496]
["bitfinex-derivatives","BTCF0:USTF0",1762915128710,0.06027474,103230.0,103220.0,1.06854496]
["bitfinex-derivatives","BTCF0:USTF0",1762915129012,0.06027474,103230.0,103220.0,0.87344886]
["bitfinex-derivatives","BTCF0:USTF0",1762915130205,0.15718824,103230.0,103220.0,0.87344886]
["bitfinex-derivatives","BTCF0:USTF0",1762915130609,0.35228434,103230.0,103220.0,0.14028886]
["bitfinex-derivatives","BTCF0:USTF0",1762915130805,0.15718824,103230.0,103220.0,0.14019886]
["bitfinex-derivatives","BTCF0:USTF0",1762915131511,0.06027474,103230.0,103220.0,0.50099886]
["bitfinex-derivatives","BTCF0:USTF0",1762915132614,0.00319474,103230.0,103220.0,0.50099886]
["bitfinex-derivatives","BTCF0:USTF0",1762915132808,0.00319474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915134019,0.02598474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915134722,0.00319474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915135515,0.02598474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915136215,0.04753474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915136711,0.06054474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915137315,0.00319474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915137516,0.00319474,103230.0,103220.0,1.06833496]
["bitfinex-derivatives","BTCF0:USTF0",1762915138614,0.02598474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915139214,0.00319474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915140914,0.02433474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915141121,0.00319474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915143817,0.02433474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915144110,0.04751474,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915144911,0.001,103230.0,103220.0,0.87323886]
["bitfinex-derivatives","BTCF0:USTF0",1762915145113,0.001,103230.0,103220.0,1.06833496]
["bitfinex-derivatives","BTCF0:USTF0",1762915146209,0.00523049,103240.0,103230.0,0.153904]
["bitfinex-derivatives","BTCF0:USTF0",1762915146417,0.00523049,103240.0,103230.0,0.69793282]
["bitfinex-derivatives","BTCF0:USTF0",1762915146615,0.00523049,103240.0,103230.0,0.74209587]
["bitfinex-derivatives","BTCF0:USTF0",1762915146915,0.00523049,103240.0,103230.0,0.73272527]
["bitfinex-derivatives","BTCF0:USTF0",1762915147918,0.00723049,103240.0,103230.0,0.73272527]
["bitfinex-derivatives","BTCF0:USTF0",1762915149914,9e-08,103240.0,103230.0,0.73272527]
["bitfinex-derivatives","BTCF0:USTF0",1762915150914,0.05805,103260.0,103250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762915151114,0.06024474,103260.0,103250.0,0.50201116]
["bitfinex-derivatives","BTCF0:USTF0",1762915152019,0.06224474,103260.0,103250.0,0.50201116]
["bitfinex-derivatives","BTCF0:USTF0",1762915153925,0.15913064,103260.0,103250.0,0.50201116]
["bitfinex-derivatives","BTCF0:USTF0",1762915154921,0.15913064,103260.0,103250.0,0.04431596]
["bitfinex-derivatives","BTCF0:USTF0",1762915155121,0.15913064,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915156215,0.71502674,103260.0,103250.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762915156518,0.51993064,103260.0,103250.0,0.09763126]
["bitfinex-derivatives","BTCF0:USTF0",1762915156714,1.08698674,103260.0,103250.0,0.09763126]
["bitfinex-derivatives","BTCF0:USTF0",1762915156914,1.01586169,103260.0,103250.0,0.11876126]
["bitfinex-derivatives","BTCF0:USTF0",1762915157119,0.91897579,103260.0,103250.0,0.14121126]
["bitfinex-derivatives","BTCF0:USTF0",1762915157424,1.01586159,103260.0,103250.0,0.14121126]
["bitfinex-derivatives","BTCF0:USTF0",1762915158419,1.01586159,103260.0,103250.0,0.00073596]
["bitfinex-derivatives","BTCF0:USTF0",1762915158822,1.01586159,103260.0,103250.0,0.09763116]
["bitfinex-derivatives","BTCF0:USTF0",1762915159625,1.01586159,103260.0,103250.0,0.11876116]
["bitfinex-derivatives","BTCF0:USTF0",1762915159926,1.01586159,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915160923,1.0429401,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915161126,0.6821001,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915161421,0.7789859,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915162327,1.1397859,103260.0,103250.0,0.14121116]
["bitfinex-derivatives","BTCF0:USTF0",1762915165420,1.1397859,103260.0,103250.0,0.1286086]
["bitfinex-derivatives","BTCF0:USTF0",1762915165931,0.1551852,103250.0,103240.0,0.14135396]
["bitfinex-derivatives","BTCF0:USTF0",1762915166133,0.28135091,103250.0,103240.0,0.14135396]
["bitfinex-derivatives","BTCF0:USTF0",1762915166531,0.28135091,103250.0,103240.0,0.09704396]
["bitfinex-derivatives","BTCF0:USTF0",1762915166722,0.64215091,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915166921,0.64215091,103250.0,103240.0,0.09704986]
["bitfinex-derivatives","BTCF0:USTF0",1762915167532,0.64215091,103250.0,103240.0,0.11963986]
["bitfinex-derivatives","BTCF0:USTF0",1762915168432,0.76611859,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915168636,0.64215091,103250.0,103240.0,0.09704986]
["bitfinex-derivatives","BTCF0:USTF0",1762915169424,0.76611859,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915169732,0.81822098,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915170123,0.76611859,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915170730,0.76611859,103250.0,103240.0,0.09704986]
["bitfinex-derivatives","BTCF0:USTF0",1762915173739,0.76611859,103250.0,103220.0,0.39559245]
["bitfinex-derivatives","BTCF0:USTF0",1762915173740,0.155204,103230.0,103220.0,0.39559245]
["bitfinex-derivatives","BTCF0:USTF0",1762915173937,0.76613739,103230.0,103220.0,0.0969234]
["bitfinex-derivatives","BTCF0:USTF0",1762915174240,0.64216971,103230.0,103220.0,0.1195134]
["bitfinex-derivatives","BTCF0:USTF0",1762915174435,0.72184739,103230.0,103220.0,0.0969234]
["bitfinex-derivatives","BTCF0:USTF0",1762915174636,0.76613739,103230.0,103220.0,0.0969234]
["bitfinex-derivatives","BTCF0:USTF0",1762915175139,0.76613739,103230.0,103220.0,0.0989234]
["bitfinex-derivatives","BTCF0:USTF0",1762915175334,0.64216971,103230.0,103220.0,0.0989234]
["bitfinex-derivatives","BTCF0:USTF0",1762915175540,0.64216971,103230.0,103220.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1762915176542,0.64216971,103230.0,103220.0,0.0989234]
["bitfinex-derivatives","BTCF0:USTF0",1762915177530,0.64216971,103230.0,103220.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1762915177731,0.64216971,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915178141,0.76613739,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915179241,0.76613739,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915179429,0.1552134,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915179628,1.13794679,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915186034,0.1552322,103200.0,103190.0,0.53684855]
["bitfinex-derivatives","BTCF0:USTF0",1762915186337,0.77716559,103200.0,103190.0,0.5020561]
["bitfinex-derivatives","BTCF0:USTF0",1762915187542,0.77716559,103200.0,103190.0,0.5040561]
["bitfinex-derivatives","BTCF0:USTF0",1762915187743,0.77716559,103200.0,103190.0,0.5050561]
["bitfinex-derivatives","BTCF0:USTF0",1762915187941,0.77716559,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762915188132,1.13796559,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762915188442,1.13796559,103200.0,103190.0,0.0999516]
["bitfinex-derivatives","BTCF0:USTF0",1762915189038,1.13796559,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762915191949,0.1539804,103170.0,103160.0,0.00484684]
["bitfinex-derivatives","BTCF0:USTF0",1762915192151,1.13671379,103170.0,103160.0,0.00484684]
["bitfinex-derivatives","BTCF0:USTF0",1762915192342,0.1539992,103150.0,103140.0,0.11931877]
["bitfinex-derivatives","BTCF0:USTF0",1762915192548,0.65196491,103150.0,103140.0,0.04512067]
["bitfinex-derivatives","BTCF0:USTF0",1762915192739,0.55497571,103150.0,103140.0,0.14211927]
["bitfinex-derivatives","BTCF0:USTF0",1762915193049,0.55497571,103150.0,103140.0,0.50291927]
["bitfinex-derivatives","BTCF0:USTF0",1762915193436,0.65196491,103150.0,103140.0,0.14211927]
["bitfinex-derivatives","BTCF0:USTF0",1762915193642,0.55497571,103150.0,103140.0,0.14211927]
["bitfinex-derivatives","BTCF0:USTF0",1762915194139,0.04435526,103160.0,103150.0,0.1501792]
["bitfinex-derivatives","BTCF0:USTF0",1762915194346,0.00234329,103160.0,103150.0,0.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1762915195440,0.02524329,103160.0,103150.0,0.5109792]
["bitfinex-derivatives","BTCF0:USTF0",1762915195645,0.04655329,103160.0,103150.0,0.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1762915197545,0.40426845,103160.0,103150.0,0.5038392]
["bitfinex-derivatives","BTCF0:USTF0",1762915197749,0.30728865,103160.0,103150.0,0.5038392]
["bitfinex-derivatives","BTCF0:USTF0",1762915198048,0.04655329,103160.0,103150.0,0.64162688]
["bitfinex-derivatives","BTCF0:USTF0",1762915198545,0.17052097,103160.0,103150.0,0.64162688]
["bitfinex-derivatives","BTCF0:USTF0",1762915198950,0.17052097,103160.0,103150.0,0.64062688]
["bitfinex-derivatives","BTCF0:USTF0",1762915199949,0.17052097,103160.0,103150.0,0.63962688]
["bitfinex-derivatives","BTCF0:USTF0",1762915201142,0.00014526,103160.0,103150.0,1.01146688]
["bitfinex-derivatives","BTCF0:USTF0",1762915201545,0.0212,103180.0,103170.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1762915201839,0.1541204,103170.0,103160.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1762915202044,0.18331571,103170.0,103160.0,0.5013564]
["bitfinex-derivatives","BTCF0:USTF0",1762915202240,0.04650803,103170.0,103160.0,0.63364408]
["bitfinex-derivatives","BTCF0:USTF0",1762915202441,0.00219803,103170.0,103160.0,0.75761176]
["bitfinex-derivatives","BTCF0:USTF0",1762915202642,0.18331571,103170.0,103160.0,0.5013564]
["bitfinex-derivatives","BTCF0:USTF0",1762915202848,0.15631843,103170.0,103160.0,0.5013598]
["bitfinex-derivatives","BTCF0:USTF0",1762915203652,0.05934803,103170.0,103160.0,0.5023598]
["bitfinex-derivatives","BTCF0:USTF0",1762915203851,0.04650803,103170.0,103160.0,0.5151798]
["bitfinex-derivatives","BTCF0:USTF0",1762915204350,0.04650803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915204648,0.02339803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915204851,0.05934803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915206655,0.05934803,103170.0,103160.0,0.8859798]
["bitfinex-derivatives","BTCF0:USTF0",1762915206857,0.05934803,103170.0,103160.0,0.8731598]
["bitfinex-derivatives","BTCF0:USTF0",1762915207553,0.15631843,103170.0,103160.0,0.8731598]
["bitfinex-derivatives","BTCF0:USTF0",1762915208156,0.05934803,103170.0,103160.0,0.8731598]
["bitfinex-derivatives","BTCF0:USTF0",1762915209757,0.04650803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915210056,0.05934803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915210258,0.05934803,103170.0,103160.0,0.54897225]
["bitfinex-derivatives","BTCF0:USTF0",1762915210447,0.05934803,103170.0,103160.0,0.5141798]
["bitfinex-derivatives","BTCF0:USTF0",1762915210849,0.05934803,103170.0,103160.0,0.5013598]
["bitfinex-derivatives","BTCF0:USTF0",1762915211348,0.15631843,103170.0,103160.0,0.5013598]
["bitfinex-derivatives","BTCF0:USTF0",1762915211655,0.31151409,103170.0,103160.0,0.5013598]
["bitfinex-derivatives","BTCF0:USTF0",1762915211858,0.31151409,103170.0,103160.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1762915212851,0.31151409,103170.0,103160.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762915213044,0.31151409,103170.0,103150.0,0.49272141]
["bitfinex-derivatives","BTCF0:USTF0",1762915213045,0.05715,103160.0,103150.0,0.43931771]
["bitfinex-derivatives","BTCF0:USTF0",1762915213244,0.67232349,103160.0,103150.0,0.04372526]
["bitfinex-derivatives","BTCF0:USTF0",1762915213450,1.04408349,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915213646,0.43110803,103160.0,103150.0,0.50151446]
["bitfinex-derivatives","BTCF0:USTF0",1762915215058,0.43110803,103160.0,103150.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1762915220954,0.05934803,103160.0,103150.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1762915221158,0.43110803,103160.0,103150.0,0.58851752]
["bitfinex-derivatives","BTCF0:USTF0",1762915221565,0.52808823,103160.0,103150.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1762915221861,0.31152389,103160.0,103150.0,0.17550691]
["bitfinex-derivatives","BTCF0:USTF0",1762915222166,0.68328389,103160.0,103150.0,0.17550691]
["bitfinex-derivatives","BTCF0:USTF0",1762915222662,0.58630369,103160.0,103150.0,0.17550691]
["bitfinex-derivatives","BTCF0:USTF0",1762915222865,0.55529549,103160.0,103150.0,0.17550691]
["bitfinex-derivatives","BTCF0:USTF0",1762915224867,0.55529549,103160.0,103150.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1762915225157,0.41795526,103180.0,103170.0,0.1411408]
["bitfinex-derivatives","BTCF0:USTF0",1762915225350,0.43107329,103180.0,103170.0,0.12852765]
["bitfinex-derivatives","BTCF0:USTF0",1762915225558,0.55526075,103180.0,103170.0,0.52420082]
["bitfinex-derivatives","BTCF0:USTF0",1762915226357,0.55726075,103180.0,103170.0,0.52420082]
["bitfinex-derivatives","BTCF0:USTF0",1762915227568,0.65422215,103180.0,103170.0,0.52420082]
["bitfinex-derivatives","BTCF0:USTF0",1762915228067,0.65422215,103180.0,103170.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1762915231376,0.65422215,103180.0,103170.0,0.52420082]
["bitfinex-derivatives","BTCF0:USTF0",1762915231578,0.65322215,103180.0,103170.0,0.52420082]
["bitfinex-derivatives","BTCF0:USTF0",1762915232471,0.65322215,103180.0,103170.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1762915232768,1.01402215,103180.0,103170.0,0.07904317]
["bitfinex-derivatives","BTCF0:USTF0",1762915232964,0.1545308,103170.0,103160.0,0.13184937]
["bitfinex-derivatives","BTCF0:USTF0",1762915233163,0.28091629,103170.0,103160.0,0.13184937]
["bitfinex-derivatives","BTCF0:USTF0",1762915233366,0.1545402,103160.0,103150.0,0.58918484]
["bitfinex-derivatives","BTCF0:USTF0",1762915233572,0.28092569,103160.0,103150.0,0.58918484]
["bitfinex-derivatives","BTCF0:USTF0",1762915234163,0.65260569,103160.0,103150.0,0.58918484]
["bitfinex-derivatives","BTCF0:USTF0",1762915234363,0.65260569,103160.0,103150.0,0.53697423]
["bitfinex-derivatives","BTCF0:USTF0",1762915234768,0.65260569,103160.0,103150.0,0.51645423]
["bitfinex-derivatives","BTCF0:USTF0",1762915234963,0.65260569,103160.0,103150.0,0.53897423]
["bitfinex-derivatives","BTCF0:USTF0",1762915235462,0.65260569,103160.0,103150.0,0.53797423]
["bitfinex-derivatives","BTCF0:USTF0",1762915236773,0.65260569,103160.0,103150.0,0.53697423]
["bitfinex-derivatives","BTCF0:USTF0",1762915237565,0.65260569,103160.0,103150.0,0.03501843]
["bitfinex-derivatives","BTCF0:USTF0",1762915237769,1.01340569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915239575,1.01340569,103160.0,103150.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1762915241870,0.65260569,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915242276,0.55562549,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915242471,0.65260569,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915243175,0.55562549,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915244173,0.65260569,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915244473,1.01340569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915245075,1.01340569,103160.0,103150.0,0.11978486]
["bitfinex-derivatives","BTCF0:USTF0",1762915245676,1.01340569,103160.0,103150.0,0.14130486]
["bitfinex-derivatives","BTCF0:USTF0",1762915251783,1.01340569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915254085,1.01340569,103160.0,103150.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1762915254283,1.01340569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915254588,1.01340569,103160.0,103150.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1762915254786,1.01340569,103160.0,103150.0,0.11860486]
["bitfinex-derivatives","BTCF0:USTF0",1762915255987,1.01340569,103160.0,103150.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1762915256188,1.01340569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915256689,1.01340569,103160.0,103150.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1762915257292,1.01328569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915257592,1.01328569,103160.0,103150.0,0.09713486]
["bitfinex-derivatives","BTCF0:USTF0",1762915258984,1.01328569,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915259894,0.1549996,103150.0,103140.0,7.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915260095,0.64218509,103150.0,103140.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762915260387,0.76637255,103150.0,103140.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762915260885,0.64218509,103150.0,103140.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762915261086,0.64225753,103150.0,103140.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1762915262297,0.64225753,103150.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915262298,0.40338392,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915262496,1.13790195,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915262694,1.01371449,103140.0,103130.0,0.09715366]
["bitfinex-derivatives","BTCF0:USTF0",1762915263002,1.01371449,103140.0,103130.0,0.11959366]
["bitfinex-derivatives","BTCF0:USTF0",1762915263403,1.0137876,103140.0,103130.0,0.15846683]
["bitfinex-derivatives","BTCF0:USTF0",1762915264401,0.9167886,103140.0,103130.0,0.14629366]
["bitfinex-derivatives","BTCF0:USTF0",1762915264697,0.43180114,103140.0,103130.0,0.54196683]
["bitfinex-derivatives","BTCF0:USTF0",1762915264902,0.43180114,103140.0,103130.0,0.54910683]
["bitfinex-derivatives","BTCF0:USTF0",1762915265102,0.43180114,103140.0,103130.0,0.60131744]
["bitfinex-derivatives","BTCF0:USTF0",1762915265303,0.43180114,103140.0,103130.0,0.59417744]
["bitfinex-derivatives","BTCF0:USTF0",1762915266489,0.5559886,103140.0,103130.0,0.59417744]
["bitfinex-derivatives","BTCF0:USTF0",1762915266696,0.6529876,103140.0,103130.0,0.18116683]
["bitfinex-derivatives","BTCF0:USTF0",1762915269002,0.6529876,103140.0,103130.0,0.08415843]
["bitfinex-derivatives","BTCF0:USTF0",1762915269200,1.13797506,103140.0,103130.0,0.03901843]
["bitfinex-derivatives","BTCF0:USTF0",1762915269602,1.13797506,103140.0,103130.0,0.13602683]
["bitfinex-derivatives","BTCF0:USTF0",1762915269804,1.0137876,103140.0,103130.0,0.15846683]
["bitfinex-derivatives","BTCF0:USTF0",1762915270398,1.0137876,103140.0,103130.0,0.06145843]
["bitfinex-derivatives","BTCF0:USTF0",1762915270895,1.03465647,103140.0,103130.0,0.02658526]
["bitfinex-derivatives","BTCF0:USTF0",1762915271406,1.03465647,103140.0,103130.0,0.04928526]
["bitfinex-derivatives","BTCF0:USTF0",1762915271793,1.03465647,103140.0,103130.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762915271997,1.15884393,103140.0,103130.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762915276006,0.1550184,103130.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762915276212,0.66314587,103130.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762915277604,0.66314587,103130.0,103120.0,0.00784872]
["bitfinex-derivatives","BTCF0:USTF0",1762915277804,0.66314587,103130.0,103120.0,0.10486652]
["bitfinex-derivatives","BTCF0:USTF0",1762915278218,0.20533747,103130.0,103120.0,0.15000652]
["bitfinex-derivatives","BTCF0:USTF0",1762915278511,0.67382587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915279709,0.57681747,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915280010,0.67382587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915280312,0.30234587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915280514,0.67382587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915281909,1.03462587,103130.0,103120.0,0.05598872]
["bitfinex-derivatives","BTCF0:USTF0",1762915282418,1.03462587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915283009,0.67382587,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915284619,0.57681747,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915284811,0.20533747,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915285020,0.67386859,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915285213,0.67386859,103130.0,103120.0,0.05598872]
["bitfinex-derivatives","BTCF0:USTF0",1762915285519,0.67386859,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915285921,0.54959841,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915286124,0.57686019,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915287121,0.67386849,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915290117,1.03466849,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915290322,0.67386849,103130.0,103120.0,0.15300652]
["bitfinex-derivatives","BTCF0:USTF0",1762915291320,0.06807001,103130.0,103120.0,0.6507167]
["bitfinex-derivatives","BTCF0:USTF0",1762915291631,0.65332972,103130.0,103120.0,0.69028731]
["bitfinex-derivatives","BTCF0:USTF0",1762915291817,0.65332972,103130.0,103120.0,0.56601713]
["bitfinex-derivatives","BTCF0:USTF0",1762915292324,0.67421012,103130.0,103120.0,0.56601713]
["bitfinex-derivatives","BTCF0:USTF0",1762915292518,0.67421012,103130.0,103120.0,0.10819933]
["bitfinex-derivatives","BTCF0:USTF0",1762915292719,0.67421012,103130.0,103120.0,0.03328872]
["bitfinex-derivatives","BTCF0:USTF0",1762915293618,0.67421012,103130.0,103120.0,0.13030652]
["bitfinex-derivatives","BTCF0:USTF0",1762915293819,0.67421012,103130.0,103120.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1762915294319,0.67421012,103130.0,103120.0,0.05610872]
["bitfinex-derivatives","BTCF0:USTF0",1762915294522,0.67421012,103130.0,103120.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1762915296227,0.67421012,103130.0,103120.0,0.05610872]
["bitfinex-derivatives","BTCF0:USTF0",1762915297324,0.67421012,103130.0,103120.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1762915299629,0.57720172,103130.0,103120.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1762915299934,0.57720172,103130.0,103120.0,0.51392652]
["bitfinex-derivatives","BTCF0:USTF0",1762915300319,0.45293154,103130.0,103120.0,0.56613713]
["bitfinex-derivatives","BTCF0:USTF0",1762915300522,0.57720172,103130.0,103120.0,0.56613713]
["bitfinex-derivatives","BTCF0:USTF0",1762915301027,0.08157154,103130.0,103120.0,0.56613713]
["bitfinex-derivatives","BTCF0:USTF0",1762915301323,0.04500311,103130.0,103120.0,0.7203813]
["bitfinex-derivatives","BTCF0:USTF0",1762915301523,0.16927329,103130.0,103120.0,0.7203813]
["bitfinex-derivatives","BTCF0:USTF0",1762915301721,0.04500311,103130.0,103120.0,0.7203813]
["bitfinex-derivatives","BTCF0:USTF0",1762915302112,0.04500311,103130.0,103120.0,0.6508367]
["bitfinex-derivatives","BTCF0:USTF0",1762915302626,0.04500311,103130.0,103120.0,0.52656652]
["bitfinex-derivatives","BTCF0:USTF0",1762915302815,0.04500311,103130.0,103120.0,0.6508367]
["bitfinex-derivatives","BTCF0:USTF0",1762915303931,0.04500311,103130.0,103120.0,0.70317009]
["bitfinex-derivatives","BTCF0:USTF0",1762915304428,0.16927329,103130.0,103120.0,0.70317009]
["bitfinex-derivatives","BTCF0:USTF0",1762915305220,7.311e-05,103130.0,103120.0,0.77510688]
["bitfinex-derivatives","BTCF0:USTF0",1762915305725,7.311e-05,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915306028,0.02166311,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915306630,0.04346311,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915306816,0.04346311,103130.0,103120.0,0.70315108]
["bitfinex-derivatives","BTCF0:USTF0",1762915307021,0.04346311,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915307926,7.311e-05,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915308326,0.02166311,103130.0,103120.0,0.82742126]
["bitfinex-derivatives","BTCF0:USTF0",1762915309533,7.311e-05,103130.0,103120.0,1.08709148]
["bitfinex-derivatives","BTCF0:USTF0",1762915310225,0.04544311,103130.0,103120.0,1.08709148]
["bitfinex-derivatives","BTCF0:USTF0",1762915310429,0.04544311,103130.0,103120.0,0.6508367]
["bitfinex-derivatives","BTCF0:USTF0",1762915310634,0.04544311,103130.0,103120.0,0.77510688]
["bitfinex-derivatives","BTCF0:USTF0",1762915311131,7.311e-05,103130.0,103120.0,0.77510688]
["bitfinex-derivatives","BTCF0:USTF0",1762915311530,7.311e-05,103130.0,103120.0,1.01754688]
["bitfinex-derivatives","BTCF0:USTF0",1762915312033,0.00014526,103140.0,103130.0,0.1538081]
["bitfinex-derivatives","BTCF0:USTF0",1762915312331,0.00014526,103140.0,103130.0,1.06231526]
["bitfinex-derivatives","BTCF0:USTF0",1762915313128,0.00014526,103140.0,103130.0,1.06431526]
["bitfinex-derivatives","BTCF0:USTF0",1762915314033,0.00014526,103140.0,103130.0,1.37870846]
["bitfinex-derivatives","BTCF0:USTF0",1762915314234,0.00014526,103140.0,103130.0,1.38070846]
["bitfinex-derivatives","BTCF0:USTF0",1762915314436,0.18303018,103160.0,103150.0,0.1411493]
["bitfinex-derivatives","BTCF0:USTF0",1762915314733,0.18522821,103160.0,103150.0,0.62621948]
["bitfinex-derivatives","BTCF0:USTF0",1762915315336,0.18522821,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915317834,0.40647829,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915319236,0.30949839,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915319432,0.40647819,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915319842,0.30949839,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915320534,0.18522821,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915320737,0.30949839,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915321940,0.40647829,103160.0,103150.0,0.5019493]
["bitfinex-derivatives","BTCF0:USTF0",1762915322132,0.40647829,103160.0,103150.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762915322334,0.76727829,103160.0,103150.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762915322533,0.76727829,103160.0,103140.0,0.45823427]
["bitfinex-derivatives","BTCF0:USTF0",1762915322534,0.1542492,103150.0,103140.0,0.45823427]
["bitfinex-derivatives","BTCF0:USTF0",1762915322734,0.78679339,103150.0,103140.0,0.09714386]
["bitfinex-derivatives","BTCF0:USTF0",1762915322933,1.15783339,103150.0,103140.0,0.12028386]
["bitfinex-derivatives","BTCF0:USTF0",1762915323240,1.15783339,103150.0,103140.0,0.14219386]
["bitfinex-derivatives","BTCF0:USTF0",1762915323438,1.15783339,103150.0,103140.0,0.12028386]
["bitfinex-derivatives","BTCF0:USTF0",1762915323834,1.15783339,103150.0,103140.0,0.12228386]
["bitfinex-derivatives","BTCF0:USTF0",1762915324537,1.15783339,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915325039,1.03356321,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915325338,0.67276321,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915326543,0.57577401,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915327040,0.67276331,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915328533,1.03356331,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915328740,1.15783349,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915328940,1.03356331,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915330139,0.30172331,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915330342,0.67272331,103150.0,103140.0,0.14419386]
["bitfinex-derivatives","BTCF0:USTF0",1762915331838,1.15779349,103150.0,103140.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1762915332040,1.15779349,103150.0,103140.0,0.02528526]
["bitfinex-derivatives","BTCF0:USTF0",1762915332743,1.15779349,103150.0,103140.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915334144,1.15779349,103150.0,103140.0,0.09914426]
["bitfinex-derivatives","BTCF0:USTF0",1762915334637,1.15779349,103150.0,103140.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915335542,0.1542681,103130.0,103120.0,0.46293773]
["bitfinex-derivatives","BTCF0:USTF0",1762915335748,0.79685259,103130.0,103120.0,0.41069872]
["bitfinex-derivatives","BTCF0:USTF0",1762915335947,0.67258241,103130.0,103120.0,0.50771622]
["bitfinex-derivatives","BTCF0:USTF0",1762915336437,0.65169631,103130.0,103120.0,0.50771622]
["bitfinex-derivatives","BTCF0:USTF0",1762915336640,0.57581107,103130.0,103120.0,0.51071622]
["bitfinex-derivatives","BTCF0:USTF0",1762915337131,0.55468821,103130.0,103120.0,0.51071622]
["bitfinex-derivatives","BTCF0:USTF0",1762915337341,0.55468821,103130.0,103120.0,0.14991622]
["bitfinex-derivatives","BTCF0:USTF0",1762915337754,0.55468821,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915338253,0.65169631,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915339544,0.55468821,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915339744,0.65169631,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915340048,0.55468821,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915340252,0.18372821,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915340549,0.65165631,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915344954,0.65164801,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915349555,0.6727724,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915350053,0.65164801,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915350257,0.67277314,103130.0,103120.0,0.15191622]
["bitfinex-derivatives","BTCF0:USTF0",1762915351559,0.67277314,103130.0,103120.0,0.13000622]
["bitfinex-derivatives","BTCF0:USTF0",1762915352760,0.67277314,103130.0,103120.0,0.10686622]
["bitfinex-derivatives","BTCF0:USTF0",1762915353863,0.54851126,103130.0,103120.0,0.15166622]
["bitfinex-derivatives","BTCF0:USTF0",1762915354061,0.67277314,103130.0,103120.0,0.15166622]
["bitfinex-derivatives","BTCF0:USTF0",1762915356662,0.67277314,103130.0,103120.0,0.05464872]
["bitfinex-derivatives","BTCF0:USTF0",1762915356858,0.67277314,103130.0,103120.0,0.15166652]
["bitfinex-derivatives","BTCF0:USTF0",1762915357355,0.67277314,103130.0,103120.0,0.00984872]
["bitfinex-derivatives","BTCF0:USTF0",1762915357556,0.67277314,103130.0,103120.0,0.10686622]
["bitfinex-derivatives","BTCF0:USTF0",1762915357751,0.67277314,103130.0,103120.0,0.00984872]
["bitfinex-derivatives","BTCF0:USTF0",1762915359562,1.03357314,103130.0,103120.0,0.00984872]
["bitfinex-derivatives","BTCF0:USTF0",1762915361859,0.1541575,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915362158,0.66254254,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915363158,0.05714,103100.0,103090.0,0.55487961]
["bitfinex-derivatives","BTCF0:USTF0",1762915363359,0.65143621,103100.0,103090.0,0.55487961]
["bitfinex-derivatives","BTCF0:USTF0",1762915363559,0.65143621,103100.0,103090.0,0.53189961]
["bitfinex-derivatives","BTCF0:USTF0",1762915364166,0.65143621,103100.0,103090.0,0.55487961]
["bitfinex-derivatives","BTCF0:USTF0",1762915364664,0.65143621,103100.0,103090.0,0.55987961]
["bitfinex-derivatives","BTCF0:USTF0",1762915365265,0.65143621,103100.0,103090.0,0.55988471]
["bitfinex-derivatives","BTCF0:USTF0",1762915365467,0.65143621,103100.0,103090.0,0.56388471]
["bitfinex-derivatives","BTCF0:USTF0",1762915365668,0.65143621,103100.0,103090.0,0.46683901]
["bitfinex-derivatives","BTCF0:USTF0",1762915365868,0.65143621,103100.0,103090.0,0.20308471]
["bitfinex-derivatives","BTCF0:USTF0",1762915366557,0.65143621,103100.0,103090.0,0.10603901]
["bitfinex-derivatives","BTCF0:USTF0",1762915366760,1.01223621,103100.0,103090.0,0.10603901]
["bitfinex-derivatives","BTCF0:USTF0",1762915367069,1.01223621,103100.0,103090.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762915367269,1.01223621,103100.0,103090.0,0.1478457]
["bitfinex-derivatives","BTCF0:USTF0",1762915367663,1.01223621,103100.0,103090.0,0.1438457]
["bitfinex-derivatives","BTCF0:USTF0",1762915367859,1.01223621,103100.0,103080.0,0.41803487]
["bitfinex-derivatives","BTCF0:USTF0",1762915367860,0.05629,103090.0,103080.0,0.41803487]
["bitfinex-derivatives","BTCF0:USTF0",1762915368066,0.1507351,103080.0,103070.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1762915368362,1.15445771,103080.0,103070.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1762915369162,1.15445771,103080.0,103070.0,0.00311768]
["bitfinex-derivatives","BTCF0:USTF0",1762915369869,1.03019583,103080.0,103070.0,0.04651768]
["bitfinex-derivatives","BTCF0:USTF0",1762915370574,1.03019583,103080.0,103070.0,0.04951768]
["bitfinex-derivatives","BTCF0:USTF0",1762915370772,0.53513395,103080.0,103070.0,0.16048218]
["bitfinex-derivatives","BTCF0:USTF0",1762915370974,0.65988583,103080.0,103070.0,0.16048218]
["bitfinex-derivatives","BTCF0:USTF0",1762915371162,1.02086231,103080.0,103070.0,0.06341768]
["bitfinex-derivatives","BTCF0:USTF0",1762915371474,0.57251721,103080.0,103070.0,0.16048218]
["bitfinex-derivatives","BTCF0:USTF0",1762915372174,0.55093991,103080.0,103070.0,0.16048218]
["bitfinex-derivatives","BTCF0:USTF0",1762915372671,0.00219803,103080.0,103070.0,0.64554406]
["bitfinex-derivatives","BTCF0:USTF0",1762915372872,0.00219803,103080.0,103070.0,0.88810406]
["bitfinex-derivatives","BTCF0:USTF0",1762915373169,0.37094526,103090.0,103080.0,0.1548051]
["bitfinex-derivatives","BTCF0:USTF0",1762915373370,0.37314329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915373571,0.41609329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915374276,0.41609329,103090.0,103080.0,0.5176051]
["bitfinex-derivatives","BTCF0:USTF0",1762915374576,0.04529329,103090.0,103080.0,0.5176051]
["bitfinex-derivatives","BTCF0:USTF0",1762915374960,0.04529329,103090.0,103080.0,0.5186051]
["bitfinex-derivatives","BTCF0:USTF0",1762915377377,0.14233929,103090.0,103080.0,0.5186051]
["bitfinex-derivatives","BTCF0:USTF0",1762915377674,0.04529329,103090.0,103080.0,0.5186051]
["bitfinex-derivatives","BTCF0:USTF0",1762915377970,0.04529329,103090.0,103080.0,0.5176051]
["bitfinex-derivatives","BTCF0:USTF0",1762915379076,0.04529329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915380170,0.16955517,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915380365,0.04529329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915381476,0.00234329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915381679,0.04832329,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915382576,0.26963117,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915382878,0.17258517,103090.0,103080.0,0.5156051]
["bitfinex-derivatives","BTCF0:USTF0",1762915383566,0.1551551,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915383771,0.40587689,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915383970,0.76667689,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915384771,0.76767689,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915384981,0.64341501,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915386074,0.64441501,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915386881,0.64441501,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915388482,0.64441501,103080.0,103070.0,0.13942218]
["bitfinex-derivatives","BTCF0:USTF0",1762915388782,0.64441501,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915389477,0.66602103,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915389871,1.03678103,103080.0,103070.0,0.02124768]
["bitfinex-derivatives","BTCF0:USTF0",1762915390078,1.03678103,103080.0,103070.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1762915391075,1.16104291,103080.0,103070.0,0.02122768]
["bitfinex-derivatives","BTCF0:USTF0",1762915391276,1.03678103,103080.0,103070.0,0.13942218]
["bitfinex-derivatives","BTCF0:USTF0",1762915391483,0.42093803,103080.0,103070.0,0.51421218]
["bitfinex-derivatives","BTCF0:USTF0",1762915391683,0.64225501,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915392079,0.66394453,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915392487,0.66394453,103080.0,103070.0,0.05634768]
["bitfinex-derivatives","BTCF0:USTF0",1762915392687,0.67606453,103080.0,103070.0,0.05634768]
["bitfinex-derivatives","BTCF0:USTF0",1762915392983,1.03686453,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915394887,0.67606453,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915395488,0.67606453,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915395489,1.03686453,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915395679,0.67606453,103080.0,103070.0,0.15341218]
["bitfinex-derivatives","BTCF0:USTF0",1762915395877,0.30530453,103080.0,103070.0,0.51421218]
["bitfinex-derivatives","BTCF0:USTF0",1762915396078,0.42093803,103080.0,103070.0,0.63847406]
["bitfinex-derivatives","BTCF0:USTF0",1762915396385,0.42093803,103080.0,103070.0,0.41714768]
["bitfinex-derivatives","BTCF0:USTF0",1762915396386,0.16894116,103080.0,103070.0,0.41714768]
["bitfinex-derivatives","BTCF0:USTF0",1762915396588,0.30594304,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915397581,0.66674304,103080.0,103070.0,0.13942218]
["bitfinex-derivatives","BTCF0:USTF0",1762915397785,0.66674304,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915397986,0.66674304,103080.0,103070.0,0.13942218]
["bitfinex-derivatives","BTCF0:USTF0",1762915398186,0.66674304,103080.0,103070.0,0.04235768]
["bitfinex-derivatives","BTCF0:USTF0",1762915398787,0.66674304,103080.0,103070.0,0.02122768]
["bitfinex-derivatives","BTCF0:USTF0",1762915399185,0.66674304,103080.0,103070.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1762915399186,0.79100492,103080.0,103070.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1762915400189,0.1550345,103070.0,103060.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915400396,1.03472244,103070.0,103060.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915400997,0.27727528,103050.0,103040.0,0.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1762915401293,0.65028954,103050.0,103040.0,0.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1762915402489,0.65028954,103050.0,103040.0,0.52304928]
["bitfinex-derivatives","BTCF0:USTF0",1762915402885,0.55320614,103050.0,103040.0,0.52304928]
["bitfinex-derivatives","BTCF0:USTF0",1762915403091,0.00229426,103050.0,103040.0,0.64731116]
["bitfinex-derivatives","BTCF0:USTF0",1762915403294,9.623e-05,103050.0,103040.0,0.64731116]
["bitfinex-derivatives","BTCF0:USTF0",1762915403594,9.623e-05,103050.0,103040.0,0.64831116]
["bitfinex-derivatives","BTCF0:USTF0",1762915404796,9.623e-05,103050.0,103040.0,1.26167116]
["bitfinex-derivatives","BTCF0:USTF0",1762915405090,9.623e-05,103050.0,103040.0,1.38619792]
["bitfinex-derivatives","BTCF0:USTF0",1762915405490,9.623e-05,103050.0,103040.0,1.14359792]
["bitfinex-derivatives","BTCF0:USTF0",1762915406495,9.623e-05,103050.0,103040.0,1.38619792]
["bitfinex-derivatives","BTCF0:USTF0",1762915407295,9.623e-05,103050.0,103040.0,1.14359792]
["bitfinex-derivatives","BTCF0:USTF0",1762915407504,9.623e-05,103050.0,103040.0,1.38619792]
["bitfinex-derivatives","BTCF0:USTF0",1762915408198,9.623e-05,103050.0,103040.0,1.14359792]
["bitfinex-derivatives","BTCF0:USTF0",1762915408497,0.00014526,103060.0,103050.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1762915408795,0.00014526,103060.0,103050.0,0.63970772]
["bitfinex-derivatives","BTCF0:USTF0",1762915408997,0.02445329,103060.0,103050.0,0.63970772]
["bitfinex-derivatives","BTCF0:USTF0",1762915409193,0.04734329,103060.0,103050.0,0.63970772]
["bitfinex-derivatives","BTCF0:USTF0",1762915410190,0.04734329,103060.0,103050.0,0.64070772]
["bitfinex-derivatives","BTCF0:USTF0",1762915410392,0.17173761,103060.0,103050.0,0.64070772]
["bitfinex-derivatives","BTCF0:USTF0",1762915410686,0.17173761,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915410996,0.26881151,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915411501,0.39320583,103060.0,103050.0,0.1565134]
["bitfinex-derivatives","BTCF0:USTF0",1762915412105,0.29613193,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915412400,0.31786208,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915412601,0.29613193,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915412806,0.17173761,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915413103,0.17173761,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915414593,0.17173761,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915414800,0.17173761,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915415601,0.26881151,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915416107,0.26881151,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915416605,0.17173761,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915417102,0.26881161,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915417299,0.17173761,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915417706,0.17173761,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915419101,0.00234329,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915419908,0.00234329,103060.0,103050.0,0.5173134]
["bitfinex-derivatives","BTCF0:USTF0",1762915420102,0.14884761,103060.0,103050.0,0.64170772]
["bitfinex-derivatives","BTCF0:USTF0",1762915421105,0.14884761,103060.0,103050.0,0.69406571]
["bitfinex-derivatives","BTCF0:USTF0",1762915421304,0.14884761,103060.0,103050.0,0.56967139]
["bitfinex-derivatives","BTCF0:USTF0",1762915421507,0.00014526,103060.0,103050.0,0.76610204]
["bitfinex-derivatives","BTCF0:USTF0",1762915421807,0.00014526,103060.0,103050.0,0.83564664]
["bitfinex-derivatives","BTCF0:USTF0",1762915422204,0.00014526,103060.0,103050.0,0.71125232]
["bitfinex-derivatives","BTCF0:USTF0",1762915422400,0.00014526,103060.0,103050.0,0.83564664]
["bitfinex-derivatives","BTCF0:USTF0",1762915422605,0.00014526,103060.0,103050.0,0.95385232]
["bitfinex-derivatives","BTCF0:USTF0",1762915422799,0.00014526,103060.0,103050.0,0.71125232]
["bitfinex-derivatives","BTCF0:USTF0",1762915426514,0.00234329,103060.0,103050.0,0.71125232]
["bitfinex-derivatives","BTCF0:USTF0",1762915430617,0.17148761,103060.0,103050.0,0.71125232]
["bitfinex-derivatives","BTCF0:USTF0",1762915431114,0.17148761,103060.0,103050.0,1.01230772]
["bitfinex-derivatives","BTCF0:USTF0",1762915433011,0.17148761,103060.0,103050.0,1.06466959]
["bitfinex-derivatives","BTCF0:USTF0",1762915433820,0.17148761,103060.0,103050.0,1.01230772]
["bitfinex-derivatives","BTCF0:USTF0",1762915434620,0.17148761,103060.0,103050.0,0.8879134]
["bitfinex-derivatives","BTCF0:USTF0",1762915435723,0.17148761,103060.0,103050.0,0.94028263]
["bitfinex-derivatives","BTCF0:USTF0",1762915436619,0.39295593,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915439836,0.29588193,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915440435,0.17148761,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915441030,0.39295593,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915441740,0.32835154,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915441934,0.40392593,103060.0,103050.0,0.56968263]
["bitfinex-derivatives","BTCF0:USTF0",1762915442929,0.42542543,103060.0,103050.0,0.55657263]
["bitfinex-derivatives","BTCF0:USTF0",1762915443135,0.78622543,103060.0,103050.0,0.09868923]
["bitfinex-derivatives","BTCF0:USTF0",1762915443336,0.78622543,103060.0,103050.0,0.1434034]
["bitfinex-derivatives","BTCF0:USTF0",1762915443536,0.78622543,103060.0,103050.0,0.1573234]
["bitfinex-derivatives","BTCF0:USTF0",1762915444037,0.41445543,103060.0,103050.0,0.20969263]
["bitfinex-derivatives","BTCF0:USTF0",1762915444237,0.41445543,103060.0,103050.0,0.1573234]
["bitfinex-derivatives","BTCF0:USTF0",1762915444742,0.42541683,103060.0,103050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762915445038,0.42541683,103060.0,103050.0,0.1434034]
["bitfinex-derivatives","BTCF0:USTF0",1762915449943,0.42541683,103060.0,103050.0,0.1573234]
["bitfinex-derivatives","BTCF0:USTF0",1762915452636,0.42541683,103060.0,103050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762915452835,0.78621683,103060.0,103050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762915454142,0.78621683,103060.0,103050.0,0.1434037]
["bitfinex-derivatives","BTCF0:USTF0",1762915454339,0.78621683,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915454547,0.91061115,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915456145,0.92037567,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915456446,0.91061115,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915459941,0.78621683,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915461848,0.91061115,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915462045,0.78621683,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915462250,0.91061115,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762915463448,0.91061115,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915463644,0.91261115,103060.0,103040.0,0.00485248]
["bitfinex-derivatives","BTCF0:USTF0",1762915463846,1.13065204,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915464046,1.13065204,103050.0,103040.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1762915464047,1.15434097,103050.0,103040.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1762915465248,1.15434097,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915465448,1.15534097,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915466142,1.15534097,103050.0,103040.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1762915466343,1.15634097,103050.0,103040.0,0.14578528]
["bitfinex-derivatives","BTCF0:USTF0",1762915466543,1.03194665,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915466944,1.03201198,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915467343,1.03201198,103050.0,103040.0,0.06207248]
["bitfinex-derivatives","BTCF0:USTF0",1762915467850,1.03201198,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915473550,0.79953893,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915473857,0.06829893,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915474049,0.66024198,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915474457,0.56315858,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915474657,0.66024198,103050.0,103040.0,0.15916528]
["bitfinex-derivatives","BTCF0:USTF0",1762915475756,1.02104198,103050.0,103040.0,0.06207248]
["bitfinex-derivatives","BTCF0:USTF0",1762915476057,1.03201198,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915476259,1.15647163,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915476460,1.15647163,103050.0,103040.0,0.02677248]
["bitfinex-derivatives","BTCF0:USTF0",1762915476857,1.13498073,103050.0,103040.0,0.02677248]
["bitfinex-derivatives","BTCF0:USTF0",1762915477056,1.15678696,103050.0,103040.0,0.02677248]
["bitfinex-derivatives","BTCF0:USTF0",1762915477262,1.15678696,103050.0,103040.0,0.00485248]
["bitfinex-derivatives","BTCF0:USTF0",1762915477558,1.15678696,103050.0,103040.0,0.02677248]
["bitfinex-derivatives","BTCF0:USTF0",1762915478753,1.15678696,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915479158,1.03232731,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915479663,1.15678696,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915480158,1.03232731,103050.0,103040.0,0.14578548]
["bitfinex-derivatives","BTCF0:USTF0",1762915481064,1.03232731,103050.0,103040.0,0.04869248]
["bitfinex-derivatives","BTCF0:USTF0",1762915481459,1.03232731,103050.0,103040.0,0.14578558]
["bitfinex-derivatives","BTCF0:USTF0",1762915482162,0.92427391,103050.0,103040.0,0.15916558]
["bitfinex-derivatives","BTCF0:USTF0",1762915483267,0.79973426,103050.0,103040.0,0.15916558]
["bitfinex-derivatives","BTCF0:USTF0",1762915483464,0.92419391,103050.0,103040.0,0.15916558]
["bitfinex-derivatives","BTCF0:USTF0",1762915484569,1.02127751,103050.0,103040.0,0.15916558]
["bitfinex-derivatives","BTCF0:USTF0",1762915484769,1.02127751,103050.0,103040.0,0.51996558]
["bitfinex-derivatives","BTCF0:USTF0",1762915484770,0.06861426,103050.0,103040.0,0.51996558]
["bitfinex-derivatives","BTCF0:USTF0",1762915484967,0.02600426,103050.0,103040.0,0.64442523]
["bitfinex-derivatives","BTCF0:USTF0",1762915485158,0.02380623,103050.0,103040.0,0.64442523]
["bitfinex-derivatives","BTCF0:USTF0",1762915485470,0.002,103050.0,103040.0,0.95656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915486167,0.002,103050.0,103040.0,0.83211018]
["bitfinex-derivatives","BTCF0:USTF0",1762915486370,0.002,103050.0,103040.0,0.95656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915487071,0.002,103050.0,103040.0,0.71396983]
["bitfinex-derivatives","BTCF0:USTF0",1762915487472,0.002,103050.0,103040.0,0.95656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915487664,0.002,103050.0,103040.0,1.35656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915487863,0.002,103050.0,103040.0,0.95656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915488163,0.002,103050.0,103040.0,0.71396983]
["bitfinex-derivatives","BTCF0:USTF0",1762915488363,0.002,103050.0,103040.0,0.95656983]
["bitfinex-derivatives","BTCF0:USTF0",1762915488573,0.002,103050.0,103040.0,0.88702523]
["bitfinex-derivatives","BTCF0:USTF0",1762915489571,0.002,103050.0,103040.0,0.64442523]
["bitfinex-derivatives","BTCF0:USTF0",1762915489974,0.002,103050.0,103040.0,0.88702523]
["bitfinex-derivatives","BTCF0:USTF0",1762915490273,0.002,103050.0,103040.0,0.64442523]
["bitfinex-derivatives","BTCF0:USTF0",1762915490475,0.002,103050.0,103040.0,0.88702523]
["bitfinex-derivatives","BTCF0:USTF0",1762915490663,0.002,103050.0,103040.0,0.64442523]
["bitfinex-derivatives","BTCF0:USTF0",1762915490972,0.00014526,103060.0,103050.0,0.1538436]
["bitfinex-derivatives","BTCF0:USTF0",1762915491175,0.00014526,103060.0,103050.0,1.00938325]
["bitfinex-derivatives","BTCF0:USTF0",1762915491559,0.16991965,103080.0,103070.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762915491873,0.06985364,103080.0,103070.0,0.5155748]
["bitfinex-derivatives","BTCF0:USTF0",1762915492072,0.04765803,103080.0,103070.0,0.5155748]
["bitfinex-derivatives","BTCF0:USTF0",1762915492271,0.26917308,103080.0,103070.0,0.5155748]
["bitfinex-derivatives","BTCF0:USTF0",1762915492673,0.26917308,103080.0,103070.0,0.1547748]
["bitfinex-derivatives","BTCF0:USTF0",1762915493075,0.27017308,103080.0,103070.0,0.1547748]
["bitfinex-derivatives","BTCF0:USTF0",1762915493271,0.17411768,103080.0,103070.0,0.1547748]
["bitfinex-derivatives","BTCF0:USTF0",1762915493877,0.002,103080.0,103070.0,1.01027445]
["bitfinex-derivatives","BTCF0:USTF0",1762915494064,0.00014526,103090.0,103080.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1762915494373,0.00014526,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915495276,0.00214526,103090.0,103080.0,0.64102505]
["bitfinex-derivatives","BTCF0:USTF0",1762915495866,0.00014526,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915496476,0.00014526,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915496972,0.02329526,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915497980,0.02549329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915499589,0.04780329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915501581,0.02549329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915501884,0.00234329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915502183,0.00014526,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915502481,0.04767329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915503884,0.00234329,103090.0,103080.0,0.5155654]
["bitfinex-derivatives","BTCF0:USTF0",1762915504386,0.04767329,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915504591,0.02499329,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915504885,0.00234329,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915505887,0.02499329,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915506388,0.00234329,103090.0,103080.0,0.64002505]
["bitfinex-derivatives","BTCF0:USTF0",1762915506594,0.53058965,103130.0,103120.0,0.1543478]
["bitfinex-derivatives","BTCF0:USTF0",1762915506888,0.64072608,103130.0,103120.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762915507285,0.66283091,103130.0,103120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762915507886,0.66683091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915508089,0.66783091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915508492,0.66683091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915508800,0.66883091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915509404,0.66483091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915509703,0.66683091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915511194,0.66683091,103130.0,103120.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762915511600,0.66683091,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915512403,0.004,103130.0,103120.0,1.37040745]
["bitfinex-derivatives","BTCF0:USTF0",1762915512701,0.004,103130.0,103120.0,1.61284745]
["bitfinex-derivatives","BTCF0:USTF0",1762915512903,0.004,103130.0,103120.0,1.37040745]
["bitfinex-derivatives","BTCF0:USTF0",1762915514899,0.004,103130.0,103120.0,1.38023591]
["bitfinex-derivatives","BTCF0:USTF0",1762915516604,0.004,103130.0,103120.0,1.25577626]
["bitfinex-derivatives","BTCF0:USTF0",1762915516810,0.004,103130.0,103120.0,1.38023591]
["bitfinex-derivatives","BTCF0:USTF0",1762915518210,0.05152803,103130.0,103120.0,0.8759478]
["bitfinex-derivatives","BTCF0:USTF0",1762915518398,0.28507608,103130.0,103120.0,0.8759478]
["bitfinex-derivatives","BTCF0:USTF0",1762915518707,0.28507608,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915520317,0.30675266,103130.0,103120.0,0.1410678]
["bitfinex-derivatives","BTCF0:USTF0",1762915521310,0.30675266,103130.0,103120.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762915521513,0.66755266,103130.0,103120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762915521710,0.1568978,103120.0,103110.0,0.14319896]
["bitfinex-derivatives","BTCF0:USTF0",1762915521919,1.03591206,103120.0,103110.0,0.02325526]
["bitfinex-derivatives","BTCF0:USTF0",1762915522211,1.03591206,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915522911,1.03691206,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915524013,1.03791206,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915526017,1.03791206,103120.0,103110.0,0.09717216]
["bitfinex-derivatives","BTCF0:USTF0",1762915526815,1.03791206,103120.0,103110.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915527416,0.1091163,103100.0,103090.0,0.1430709]
["bitfinex-derivatives","BTCF0:USTF0",1762915527612,1.03460812,103100.0,103090.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762915528203,0.93757182,103100.0,103090.0,0.1430757]
["bitfinex-derivatives","BTCF0:USTF0",1762915528410,0.93757182,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915528716,0.44023217,103100.0,103090.0,0.5187057]
["bitfinex-derivatives","BTCF0:USTF0",1762915528916,0.56455332,103100.0,103090.0,0.28222685]
["bitfinex-derivatives","BTCF0:USTF0",1762915529317,0.56455332,103100.0,103090.0,0.28322685]
["bitfinex-derivatives","BTCF0:USTF0",1762915529519,0.56455332,103100.0,103090.0,0.1589057]
["bitfinex-derivatives","BTCF0:USTF0",1762915530018,0.56455332,103100.0,103090.0,0.1579057]
["bitfinex-derivatives","BTCF0:USTF0",1762915530219,0.56455332,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915531722,0.41853803,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915531919,0.54285918,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915532123,0.63989548,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915532724,0.54285918,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915533116,0.63989548,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915533310,0.5372721,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915533514,0.66159325,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915534023,0.67367325,103100.0,103090.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762915534328,0.79799408,103100.0,103090.0,0.1430757]
["bitfinex-derivatives","BTCF0:USTF0",1762915534721,0.79799408,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915535222,0.57763663,103100.0,103090.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1762915535621,5e-08,103100.0,103090.0,0.88450685]
["bitfinex-derivatives","BTCF0:USTF0",1762915535919,0.05854,103140.0,103130.0,0.1568681]
["bitfinex-derivatives","BTCF0:USTF0",1762915536112,0.04865803,103140.0,103130.0,0.1568681]
["bitfinex-derivatives","BTCF0:USTF0",1762915536316,0.17297918,103140.0,103130.0,0.64198925]
["bitfinex-derivatives","BTCF0:USTF0",1762915536926,0.17297918,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915536927,0.04865803,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915537325,0.04965803,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915538428,0.14665673,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915538621,0.04965803,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915538817,0.05065803,103140.0,103130.0,0.5176681]
["bitfinex-derivatives","BTCF0:USTF0",1762915541629,0.00419803,103140.0,103130.0,0.67293774]
["bitfinex-derivatives","BTCF0:USTF0",1762915541828,0.002,103140.0,103130.0,1.04277774]
["bitfinex-derivatives","BTCF0:USTF0",1762915543721,0.04660526,103150.0,103140.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762915543921,0.14579289,103150.0,103140.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762915544120,0.04880329,103150.0,103140.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762915545032,0.05080329,103150.0,103140.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762915545332,0.05280329,103150.0,103140.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762915545524,0.05280329,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915550124,0.14979259,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915550326,0.05280329,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915551733,0.14979259,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915556833,0.2739924,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915557543,0.1770031,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915558027,0.05280329,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915558228,0.1770031,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915559339,0.00634329,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915559927,0.1305431,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915560335,0.1305431,103150.0,103140.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1762915560732,0.2702224,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915560928,0.1732331,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915561231,0.2702224,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915561539,0.1729331,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915561737,0.04873329,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915562037,0.1729331,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915565338,0.19471762,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915565533,0.2699224,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915565740,0.19471779,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915566040,0.1729331,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915566238,0.1947235,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915567041,0.19472395,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915567834,0.17354395,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915568140,0.17354395,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915568141,0.02813414,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915568440,0.02814031,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915568649,0.15234012,103150.0,103140.0,0.64185881]
["bitfinex-derivatives","BTCF0:USTF0",1762915568939,0.15234012,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915569246,0.02814031,103150.0,103140.0,0.76605862]
["bitfinex-derivatives","BTCF0:USTF0",1762915569438,1.37738623,103170.0,103160.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1762915569740,1.37958426,103170.0,103160.0,0.27299001]
["bitfinex-derivatives","BTCF0:USTF0",1762915570140,1.37958426,103170.0,103160.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1762915570340,1.39232426,103170.0,103160.0,0.1487902]
["bitfinex-derivatives","BTCF0:USTF0",1762915571342,1.29535026,103170.0,103160.0,0.13617617]
["bitfinex-derivatives","BTCF0:USTF0",1762915571940,1.39832106,103170.0,103160.0,0.13617617]
["bitfinex-derivatives","BTCF0:USTF0",1762915573639,1.39832106,103170.0,103160.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762915573942,1.39832106,103170.0,103160.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762915574436,1.39832106,103170.0,103160.0,0.1417202]
["bitfinex-derivatives","BTCF0:USTF0",1762915575332,1.45042345,103170.0,103160.0,0.1417202]
["bitfinex-derivatives","BTCF0:USTF0",1762915575528,1.45042345,103170.0,103160.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762915575745,0.1521102,103160.0,103150.0,0.02260526]
["bitfinex-derivatives","BTCF0:USTF0",1762915576039,0.81561024,103160.0,103150.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1762915576235,0.45481024,103160.0,103150.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1762915576437,0.40270785,103160.0,103150.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1762915577242,0.81561024,103160.0,103150.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1762915577437,0.81561024,103160.0,103150.0,0.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1762915577939,0.81761024,103160.0,103150.0,0.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1762915578143,0.81961024,103160.0,103150.0,0.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1762915578440,0.81961024,103160.0,103150.0,0.03227072]
["bitfinex-derivatives","BTCF0:USTF0",1762915578839,0.81961024,103160.0,103150.0,0.12926002]
["bitfinex-derivatives","BTCF0:USTF0",1762915581346,0.84108724,103160.0,103150.0,0.12926002]
["bitfinex-derivatives","BTCF0:USTF0",1762915583338,0.84108724,103160.0,103150.0,0.11664545]
["bitfinex-derivatives","BTCF0:USTF0",1762915583538,0.84108724,103160.0,103150.0,0.13810545]
["bitfinex-derivatives","BTCF0:USTF0",1762915584849,0.84108724,103160.0,103150.0,0.04111615]
["bitfinex-derivatives","BTCF0:USTF0",1762915585049,0.1567393,103150.0,103140.0,0.26448957]
["bitfinex-derivatives","BTCF0:USTF0",1762915585353,0.30461414,103150.0,103140.0,0.31683222]
["bitfinex-derivatives","BTCF0:USTF0",1762915587443,1.00008027,103150.0,103140.0,0.05248791]
["bitfinex-derivatives","BTCF0:USTF0",1762915587646,1.12428008,103150.0,103140.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915588137,0.05975,103130.0,103110.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1762915588342,0.40736515,103120.0,103110.0,0.500974]
["bitfinex-derivatives","BTCF0:USTF0",1762915588743,0.40736515,103120.0,103110.0,0.140174]
["bitfinex-derivatives","BTCF0:USTF0",1762915589051,0.28325572,103120.0,103110.0,0.140174]
["bitfinex-derivatives","BTCF0:USTF0",1762915589542,0.30493616,103120.0,103110.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762915589851,0.30493616,103120.0,103110.0,0.1401769]
["bitfinex-derivatives","BTCF0:USTF0",1762915590046,0.30493616,103120.0,103110.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762915590439,0.30493616,103120.0,103110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762915590642,0.08362847,103120.0,103110.0,0.5019769]
["bitfinex-derivatives","BTCF0:USTF0",1762915590842,0.06194803,103120.0,103110.0,0.62626709]
["bitfinex-derivatives","BTCF0:USTF0",1762915591051,0.04804803,103120.0,103110.0,0.63949709]
["bitfinex-derivatives","BTCF0:USTF0",1762915591547,0.04804803,103120.0,103110.0,0.63849709]
["bitfinex-derivatives","BTCF0:USTF0",1762915592149,0.06194803,103120.0,103110.0,0.63849709]
["bitfinex-derivatives","BTCF0:USTF0",1762915592449,0.15896553,103120.0,103110.0,0.62526709]
["bitfinex-derivatives","BTCF0:USTF0",1762915592649,0.15896553,103120.0,103110.0,0.5009769]
["bitfinex-derivatives","BTCF0:USTF0",1762915593045,0.15896553,103120.0,103110.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1762915593644,0.15896553,103120.0,103110.0,0.5009769]
["bitfinex-derivatives","BTCF0:USTF0",1762915593844,0.28325572,103120.0,103110.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762915594046,0.1567769,103110.0,103100.0,0.50112566]
["bitfinex-derivatives","BTCF0:USTF0",1762915594247,0.15897493,103110.0,103100.0,0.50112566]
["bitfinex-derivatives","BTCF0:USTF0",1762915595246,0.15897493,103110.0,103100.0,0.50212566]
["bitfinex-derivatives","BTCF0:USTF0",1762915595546,0.06194803,103110.0,103100.0,0.50212566]
["bitfinex-derivatives","BTCF0:USTF0",1762915595745,0.15897493,103110.0,103100.0,0.50212566]
["bitfinex-derivatives","BTCF0:USTF0",1762915596254,0.15897493,103110.0,103100.0,0.50312566]
["bitfinex-derivatives","BTCF0:USTF0",1762915597354,0.15897493,103110.0,103100.0,0.14232566]
["bitfinex-derivatives","BTCF0:USTF0",1762915599456,0.15897493,103110.0,103100.0,0.50312566]
["bitfinex-derivatives","BTCF0:USTF0",1762915599654,0.52861493,103110.0,103100.0,0.50312566]
["bitfinex-derivatives","BTCF0:USTF0",1762915600551,1.13799531,103110.0,103100.0,0.02360526]
["bitfinex-derivatives","BTCF0:USTF0",1762915600854,1.01370512,103110.0,103100.0,0.02360526]
["bitfinex-derivatives","BTCF0:USTF0",1762915601052,1.01370512,103110.0,103100.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1762915601255,1.01370512,103110.0,103100.0,0.02360526]
["bitfinex-derivatives","BTCF0:USTF0",1762915602147,1.01370512,103110.0,103100.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1762915602350,1.01370512,103110.0,103100.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915602554,1.01370512,103110.0,103100.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1762915602848,1.01370512,103110.0,103100.0,0.14233186]
["bitfinex-derivatives","BTCF0:USTF0",1762915603454,1.01370512,103110.0,103100.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1762915605146,1.01370512,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915606562,1.01370512,103110.0,103100.0,0.04529526]
["bitfinex-derivatives","BTCF0:USTF0",1762915607359,0.88941493,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915607554,0.64406512,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915607759,0.43162803,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915608069,0.18623822,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915608254,0.55591822,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915608454,0.18623822,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915608657,0.55591822,103110.0,103100.0,0.14233156]
["bitfinex-derivatives","BTCF0:USTF0",1762915608853,0.06194803,103110.0,103100.0,0.26662175]
["bitfinex-derivatives","BTCF0:USTF0",1762915609051,0.41772803,103110.0,103100.0,0.63553175]
["bitfinex-derivatives","BTCF0:USTF0",1762915609655,0.04804803,103110.0,103100.0,0.63553175]
["bitfinex-derivatives","BTCF0:USTF0",1762915609856,0.41772803,103110.0,103100.0,0.63553175]
["bitfinex-derivatives","BTCF0:USTF0",1762915610763,0.06158803,103110.0,103100.0,0.63553175]
["bitfinex-derivatives","BTCF0:USTF0",1762915610962,0.65258512,103110.0,103100.0,0.50313156]
["bitfinex-derivatives","BTCF0:USTF0",1762915611156,1.01338512,103110.0,103100.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915611365,1.13767531,103110.0,103100.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915611762,1.03513481,103110.0,103100.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915612167,1.159425,103110.0,103100.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762915612559,0.1546763,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762915612761,0.28116452,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762915613366,0.1546857,103090.0,103070.0,0.8275385]
["bitfinex-derivatives","BTCF0:USTF0",1762915613563,0.15689323,103080.0,103070.0,0.5034085]
["bitfinex-derivatives","BTCF0:USTF0",1762915613760,0.15689323,103080.0,103070.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1762915613963,0.28118342,103080.0,103070.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1762915614267,0.28118342,103080.0,103070.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762915614764,0.28118342,103080.0,103070.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1762915614963,0.15689323,103080.0,103070.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1762915615168,0.05983803,103080.0,103070.0,0.1466146]
["bitfinex-derivatives","BTCF0:USTF0",1762915616566,0.05983803,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915617169,0.15689313,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915618863,0.05983803,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915620269,0.05983803,103080.0,103070.0,0.5034146]
["bitfinex-derivatives","BTCF0:USTF0",1762915620768,0.05983803,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915620966,0.15689323,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915623173,0.05983803,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915623476,0.15689353,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915624075,0.52661353,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915625177,0.548408,103080.0,103070.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1762915626079,0.52661353,103080.0,103070.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762915626280,0.52661353,103080.0,103070.0,0.1426149]
["bitfinex-derivatives","BTCF0:USTF0",1762915626580,0.54840813,103080.0,103070.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762915626878,0.54840813,103080.0,103070.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762915627182,0.54840813,103080.0,103070.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1762915627573,0.54840813,103080.0,103070.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762915627774,0.54840813,103080.0,103070.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1762915627975,0.54840813,103080.0,103070.0,0.1419449]
["bitfinex-derivatives","BTCF0:USTF0",1762915628178,0.54840813,103080.0,103070.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762915628483,0.1543849,103070.0,103060.0,0.50141427]
["bitfinex-derivatives","BTCF0:USTF0",1762915628788,0.15658293,103070.0,103060.0,0.50141427]
["bitfinex-derivatives","BTCF0:USTF0",1762915629480,0.05951803,103070.0,103060.0,0.50141427]
["bitfinex-derivatives","BTCF0:USTF0",1762915629781,0.05951803,103070.0,103060.0,0.50241427]
["bitfinex-derivatives","BTCF0:USTF0",1762915630384,0.15658263,103070.0,103060.0,0.50241427]
["bitfinex-derivatives","BTCF0:USTF0",1762915631375,0.15658263,103070.0,103060.0,0.40534617]
["bitfinex-derivatives","BTCF0:USTF0",1762915631975,0.15658263,103070.0,103060.0,0.50242017]
["bitfinex-derivatives","BTCF0:USTF0",1762915634185,0.15658263,103070.0,103060.0,0.40534617]
["bitfinex-derivatives","BTCF0:USTF0",1762915634585,0.15658263,103070.0,103060.0,0.50242017]
["bitfinex-derivatives","BTCF0:USTF0",1762915635182,0.05951803,103070.0,103060.0,0.50242017]
["bitfinex-derivatives","BTCF0:USTF0",1762915635382,0.02404803,103070.0,103060.0,0.51617017]
["bitfinex-derivatives","BTCF0:USTF0",1762915636085,0.04611803,103070.0,103060.0,0.71163042]
["bitfinex-derivatives","BTCF0:USTF0",1762915636888,0.04611803,103070.0,103060.0,0.64052886]
["bitfinex-derivatives","BTCF0:USTF0",1762915637084,0.00219803,103070.0,103060.0,0.64052886]
["bitfinex-derivatives","BTCF0:USTF0",1762915637385,0.04406526,103090.0,103080.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762915637591,0.06815114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915637788,0.04608114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915637985,0.02423114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915639280,0.02523114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915639474,0.04708114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915639881,0.02523114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915640392,0.02423114,103090.0,103080.0,0.63941389]
["bitfinex-derivatives","BTCF0:USTF0",1762915640592,0.02423114,103090.0,103080.0,0.64041389]
["bitfinex-derivatives","BTCF0:USTF0",1762915641789,0.00014526,103090.0,103080.0,1.13449258]
["bitfinex-derivatives","BTCF0:USTF0",1762915642091,0.5249669,103110.0,103100.0,0.1405563]
["bitfinex-derivatives","BTCF0:USTF0",1762915642291,0.54908743,103110.0,103100.0,0.26491499]
["bitfinex-derivatives","BTCF0:USTF0",1762915642693,0.45206053,103110.0,103100.0,0.26491499]
["bitfinex-derivatives","BTCF0:USTF0",1762915643086,0.06894053,103110.0,103100.0,0.27625499]
["bitfinex-derivatives","BTCF0:USTF0",1762915643287,0.06994053,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915643490,0.16696743,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915643690,0.06994053,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915643994,0.16696743,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915644490,0.06994053,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915645187,0.06894053,103110.0,103100.0,0.63705499]
["bitfinex-derivatives","BTCF0:USTF0",1762915645398,0.17906743,103110.0,103100.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762915645796,0.17906743,103110.0,103100.0,0.16787869]
["bitfinex-derivatives","BTCF0:USTF0",1762915645993,0.17906743,103110.0,103100.0,0.16887869]
["bitfinex-derivatives","BTCF0:USTF0",1762915646196,0.17906743,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762915646387,0.17906743,103110.0,103100.0,0.1415563]
["bitfinex-derivatives","BTCF0:USTF0",1762915648192,0.15714493,103110.0,103100.0,0.1415563]
["bitfinex-derivatives","BTCF0:USTF0",1762915648490,0.15714493,103110.0,103100.0,0.26591499]
["bitfinex-derivatives","BTCF0:USTF0",1762915648888,0.06011803,103110.0,103100.0,0.26591499]
["bitfinex-derivatives","BTCF0:USTF0",1762915649095,0.15714493,103110.0,103100.0,0.26591499]
["bitfinex-derivatives","BTCF0:USTF0",1762915649289,0.15714493,103110.0,103100.0,0.16887869]
["bitfinex-derivatives","BTCF0:USTF0",1762915649496,0.15714493,103110.0,103100.0,0.1415563]
["bitfinex-derivatives","BTCF0:USTF0",1762915649796,0.28150362,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762915650188,0.66418557,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915650999,0.66418557,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762915651000,0.66414787,103110.0,103100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762915651294,0.66414787,103110.0,103100.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762915651895,0.53982688,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915652099,0.66514787,103110.0,103100.0,0.26487759]
["bitfinex-derivatives","BTCF0:USTF0",1762915652288,0.66514787,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915653699,0.30434787,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915654391,0.66514787,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915654797,0.30434787,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915658095,0.64326592,103110.0,103100.0,0.1405566]
["bitfinex-derivatives","BTCF0:USTF0",1762915658301,0.66514189,103110.0,103100.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762915659196,0.1549567,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915659402,1.15807263,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915661096,1.15807263,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915661502,0.90943065,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915661802,1.15807263,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915662002,1.15907263,103100.0,103090.0,0.02243526]
["bitfinex-derivatives","BTCF0:USTF0",1762915662197,1.15907263,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915663390,0.78947263,103100.0,103090.0,0.02243526]
["bitfinex-derivatives","BTCF0:USTF0",1762915663701,0.67395124,103100.0,103090.0,0.62583195]
["bitfinex-derivatives","BTCF0:USTF0",1762915663896,0.67395124,103100.0,103090.0,0.26503195]
["bitfinex-derivatives","BTCF0:USTF0",1762915664807,0.67395124,103100.0,103090.0,0.16798625]
["bitfinex-derivatives","BTCF0:USTF0",1762915665504,1.03475124,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915665900,0.57691494,103100.0,103090.0,0.14071106]
["bitfinex-derivatives","BTCF0:USTF0",1762915666108,0.57691494,103100.0,103090.0,0.62583205]
["bitfinex-derivatives","BTCF0:USTF0",1762915666403,0.67395124,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915666601,0.79827223,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915667107,0.79727223,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915668308,1.15807223,103100.0,103090.0,0.04366526]
["bitfinex-derivatives","BTCF0:USTF0",1762915668700,1.15807223,103100.0,103090.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915671007,0.1541351,103080.0,103070.0,0.62692029]
["bitfinex-derivatives","BTCF0:USTF0",1762915671206,0.28065412,103080.0,103070.0,0.62692029]
["bitfinex-derivatives","BTCF0:USTF0",1762915671504,0.77457511,103080.0,103070.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1762915671812,0.79621898,103080.0,103070.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1762915672406,0.79621898,103080.0,103070.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762915673012,0.67189799,103080.0,103070.0,0.62692559]
["bitfinex-derivatives","BTCF0:USTF0",1762915673214,0.67189809,103080.0,103070.0,0.62792559]
["bitfinex-derivatives","BTCF0:USTF0",1762915675409,0.67189809,103080.0,103070.0,0.26712559]
["bitfinex-derivatives","BTCF0:USTF0",1762915675914,0.67189809,103080.0,103070.0,0.62792559]
["bitfinex-derivatives","BTCF0:USTF0",1762915676215,0.30229809,103080.0,103070.0,0.62792559]
["bitfinex-derivatives","BTCF0:USTF0",1762915676415,0.30229809,103080.0,103070.0,0.26712559]
["bitfinex-derivatives","BTCF0:USTF0",1762915676612,1.15701908,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915681010,1.15801908,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915682111,1.28234007,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915682422,1.15801908,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915682612,1.15801908,103080.0,103060.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915682613,0.1556046,103070.0,103060.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915682812,0.66477458,103070.0,103060.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762915684023,0.66477458,103070.0,103060.0,0.00209617]
["bitfinex-derivatives","BTCF0:USTF0",1762915684821,0.64292362,103070.0,103060.0,0.00209617]
["bitfinex-derivatives","BTCF0:USTF0",1762915686126,0.78909474,103070.0,103060.0,0.00209617]
["bitfinex-derivatives","BTCF0:USTF0",1762915688010,0.1556234,103050.0,103040.0,0.50704938]
["bitfinex-derivatives","BTCF0:USTF0",1762915688213,0.65178242,103050.0,103040.0,0.50704938]
["bitfinex-derivatives","BTCF0:USTF0",1762915688420,0.65178242,103050.0,103040.0,0.14624938]
["bitfinex-derivatives","BTCF0:USTF0",1762915689019,0.65189202,103050.0,103040.0,0.14924938]
["bitfinex-derivatives","BTCF0:USTF0",1762915689222,0.65189202,103050.0,103040.0,0.00985248]
["bitfinex-derivatives","BTCF0:USTF0",1762915689929,0.65189202,103050.0,103040.0,0.00685248]
["bitfinex-derivatives","BTCF0:USTF0",1762915690127,0.65189202,103050.0,103040.0,0.02885248]
["bitfinex-derivatives","BTCF0:USTF0",1762915690625,1.01269202,103050.0,103040.0,0.04916248]
["bitfinex-derivatives","BTCF0:USTF0",1762915690828,1.01469202,103050.0,103040.0,0.04916248]
["bitfinex-derivatives","BTCF0:USTF0",1762915691427,1.01469202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915691728,0.65389202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915694528,1.01469202,103050.0,103040.0,0.04916248]
["bitfinex-derivatives","BTCF0:USTF0",1762915694721,1.01469202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915694722,0.65389202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915696429,0.65393202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915696820,0.28425202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915697020,0.65393202,103050.0,103040.0,0.63137627]
["bitfinex-derivatives","BTCF0:USTF0",1762915697622,0.65393202,103050.0,103040.0,0.50705528]
["bitfinex-derivatives","BTCF0:USTF0",1762915698233,0.65393202,103050.0,103040.0,0.63137627]
["bitfinex-derivatives","BTCF0:USTF0",1762915698623,0.65393202,103050.0,103040.0,0.50705528]
["bitfinex-derivatives","BTCF0:USTF0",1762915698825,0.28425202,103050.0,103040.0,0.50705528]
["bitfinex-derivatives","BTCF0:USTF0",1762915699128,0.65393202,103050.0,103040.0,0.50705528]
["bitfinex-derivatives","BTCF0:USTF0",1762915700029,0.65393202,103050.0,103040.0,0.14625528]
["bitfinex-derivatives","BTCF0:USTF0",1762915700734,0.41955763,103050.0,103040.0,0.76010726]
["bitfinex-derivatives","BTCF0:USTF0",1762915701031,0.14696103,103050.0,103040.0,0.76010726]
["bitfinex-derivatives","BTCF0:USTF0",1762915701431,0.04987763,103050.0,103040.0,0.76010726]
["bitfinex-derivatives","BTCF0:USTF0",1762915702129,0.0021096,103050.0,103040.0,1.12978726]
["bitfinex-derivatives","BTCF0:USTF0",1762915703129,0.0011096,103050.0,103040.0,1.12978726]
["bitfinex-derivatives","BTCF0:USTF0",1762915703520,0.0011096,103050.0,103040.0,1.37238726]
["bitfinex-derivatives","BTCF0:USTF0",1762915703725,0.0011096,103050.0,103040.0,1.12978726]
["bitfinex-derivatives","BTCF0:USTF0",1762915704025,0.0011096,103050.0,103040.0,1.37238726]
["bitfinex-derivatives","BTCF0:USTF0",1762915704630,0.0011096,103050.0,103040.0,1.12978726]
["bitfinex-derivatives","BTCF0:USTF0",1762915704827,0.00014526,103060.0,103050.0,0.1532434]
["bitfinex-derivatives","BTCF0:USTF0",1762915705022,0.00014526,103060.0,103050.0,0.76268538]
["bitfinex-derivatives","BTCF0:USTF0",1762915705227,0.00014526,103060.0,103050.0,1.00528538]
["bitfinex-derivatives","BTCF0:USTF0",1762915705532,0.27921619,103080.0,103070.0,0.1418846]
["bitfinex-derivatives","BTCF0:USTF0",1762915705835,0.30356132,103080.0,103070.0,0.62700559]
["bitfinex-derivatives","BTCF0:USTF0",1762915706631,0.28141422,103080.0,103070.0,0.62700559]
["bitfinex-derivatives","BTCF0:USTF0",1762915706836,0.30356153,103080.0,103070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762915707034,0.42788252,103080.0,103070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762915707237,0.43088252,103080.0,103070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762915707735,0.79368252,103080.0,103070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762915707935,0.79368252,103080.0,103070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762915708237,0.1558846,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915708427,0.28240362,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915708828,0.06101803,103070.0,103060.0,0.50283886]
["bitfinex-derivatives","BTCF0:USTF0",1762915709125,0.18533902,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915709329,0.28240362,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915709531,0.28440362,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915709735,0.28540362,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915710234,0.53072263,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915710631,0.65504362,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915712928,0.65512192,103070.0,103060.0,0.14203886]
["bitfinex-derivatives","BTCF0:USTF0",1762915713434,0.00014526,103090.0,103080.0,0.1469052]
["bitfinex-derivatives","BTCF0:USTF0",1762915713640,0.05882,103120.0,103110.0,0.1418469]
["bitfinex-derivatives","BTCF0:USTF0",1762915713829,0.20755593,103120.0,103110.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762915714029,0.05882,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915714226,0.20755593,103100.0,103090.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1762915714430,0.06101803,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915715437,0.08312527,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915716240,0.08312527,103100.0,103090.0,0.1418602]
["bitfinex-derivatives","BTCF0:USTF0",1762915716541,0.08312527,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915716738,0.08412527,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915718342,0.06201803,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915718642,0.06101803,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915721745,0.06201803,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915722045,0.06301803,103100.0,103090.0,0.5026602]
["bitfinex-derivatives","BTCF0:USTF0",1762915722747,0.06301803,103100.0,103090.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1762915723336,0.04903803,103100.0,103090.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1762915723541,0.06301803,103100.0,103090.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1762915724533,0.06101803,103100.0,103090.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1762915726344,0.04703803,103100.0,103090.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1762915726542,0.00014526,103110.0,103100.0,0.1532664]
["bitfinex-derivatives","BTCF0:USTF0",1762915726740,0.00234329,103110.0,103100.0,0.70941624]
["bitfinex-derivatives","BTCF0:USTF0",1762915726943,0.02395329,103110.0,103100.0,0.70941624]
["bitfinex-derivatives","BTCF0:USTF0",1762915727141,0.02395329,103110.0,103100.0,1.07945624]
["bitfinex-derivatives","BTCF0:USTF0",1762915727743,0.15919019,103110.0,103100.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1762915727940,0.16019019,103110.0,103100.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1762915728139,0.18203043,103110.0,103100.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1762915728448,0.18203043,103110.0,103100.0,0.8726964]
["bitfinex-derivatives","BTCF0:USTF0",1762915729344,0.18203436,103110.0,103100.0,0.8726964]
["bitfinex-derivatives","BTCF0:USTF0",1762915733448,0.16019019,103110.0,103100.0,0.8726964]
["bitfinex-derivatives","BTCF0:USTF0",1762915734149,0.18206616,103110.0,103100.0,0.8726964]
["bitfinex-derivatives","BTCF0:USTF0",1762915734951,0.18206616,103110.0,103100.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1762915735139,0.30635117,103110.0,103100.0,0.5026563]
["bitfinex-derivatives","BTCF0:USTF0",1762915735451,0.18206616,103110.0,103100.0,0.5026563]
["bitfinex-derivatives","BTCF0:USTF0",1762915735650,0.18206616,103110.0,103100.0,0.62694131]
["bitfinex-derivatives","BTCF0:USTF0",1762915736148,0.07105926,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915736343,0.07091926,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915736648,0.08484926,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915737345,0.00214526,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915737746,0.04904329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915738049,0.06297329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915738845,0.04904329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915739546,0.00434329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915740046,0.04930329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915740350,0.07120663,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915740752,0.04930329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915741162,0.07121678,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915741452,0.00434329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915742040,0.02683329,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915742245,0.07071378,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915742441,0.02407575,103110.0,103100.0,0.63835131]
["bitfinex-derivatives","BTCF0:USTF0",1762915743552,0.52388659,103140.0,103130.0,0.0970081]
["bitfinex-derivatives","BTCF0:USTF0",1762915743746,0.54913537,103140.0,103130.0,0.26064311]
["bitfinex-derivatives","BTCF0:USTF0",1762915743945,0.54913537,103140.0,103130.0,0.24802534]
["bitfinex-derivatives","BTCF0:USTF0",1762915744146,0.45213117,103140.0,103130.0,0.24802534]
["bitfinex-derivatives","BTCF0:USTF0",1762915744346,0.08257117,103140.0,103130.0,0.60882534]
["bitfinex-derivatives","BTCF0:USTF0",1762915744856,0.08657117,103140.0,103130.0,0.60882534]
["bitfinex-derivatives","BTCF0:USTF0",1762915745049,0.08657117,103140.0,103130.0,0.48454033]
["bitfinex-derivatives","BTCF0:USTF0",1762915745050,0.18756987,103140.0,103130.0,0.48454033]
["bitfinex-derivatives","BTCF0:USTF0",1762915745354,0.09057117,103140.0,103130.0,0.60882534]
["bitfinex-derivatives","BTCF0:USTF0",1762915746257,0.18756987,103140.0,103130.0,0.60882534]
["bitfinex-derivatives","BTCF0:USTF0",1762915746456,0.18756987,103140.0,103130.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1762915746859,0.18756987,103140.0,103130.0,0.1363581]
["bitfinex-derivatives","BTCF0:USTF0",1762915747755,0.18756987,103140.0,103130.0,0.4971581]
["bitfinex-derivatives","BTCF0:USTF0",1762915751254,0.31185488,103140.0,103130.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1762915751553,0.31185488,103140.0,103130.0,0.1363581]
["bitfinex-derivatives","BTCF0:USTF0",1762915752757,0.31185488,103140.0,103130.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1762915753352,0.1547481,103130.0,103120.0,0.49167756]
["bitfinex-derivatives","BTCF0:USTF0",1762915753551,0.05993803,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915754353,0.00219803,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915754560,0.06393803,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915755261,0.06393803,103130.0,103120.0,0.49167756]
["bitfinex-derivatives","BTCF0:USTF0",1762915755452,0.16094613,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915755649,0.18257064,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915757364,0.08556254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915757763,0.02782254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915757965,0.05031254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915758468,0.07226254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915758974,0.08556254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915759565,0.18257094,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915759963,0.08556254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915762368,0.18257094,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915762566,0.18257094,103130.0,103120.0,0.49167756]
["bitfinex-derivatives","BTCF0:USTF0",1762915763665,0.08556254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915763861,0.02782254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915764056,0.05049254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915766275,0.07371254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915766569,0.05049254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915766778,0.02782254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915766965,0.05049254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915767164,0.07371254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915770275,0.02782254,103130.0,103120.0,0.61596257]
["bitfinex-derivatives","BTCF0:USTF0",1762915770475,0.02562451,103130.0,103120.0,0.85840257]
["bitfinex-derivatives","BTCF0:USTF0",1762915770674,0.48146765,103150.0,103140.0,0.0969987]
["bitfinex-derivatives","BTCF0:USTF0",1762915770876,0.43156329,103150.0,103140.0,0.56946802]
["bitfinex-derivatives","BTCF0:USTF0",1762915771375,0.06216329,103150.0,103140.0,0.56946802]
["bitfinex-derivatives","BTCF0:USTF0",1762915771566,0.03894329,103150.0,103140.0,0.56946802]
["bitfinex-derivatives","BTCF0:USTF0",1762915771967,0.04394329,103150.0,103140.0,0.56946802]
["bitfinex-derivatives","BTCF0:USTF0",1762915772375,0.00734329,103150.0,103140.0,0.69375303]
["bitfinex-derivatives","BTCF0:USTF0",1762915772578,0.00234329,103150.0,103140.0,0.56946802]
["bitfinex-derivatives","BTCF0:USTF0",1762915772977,0.00234329,103150.0,103140.0,0.69350413]
["bitfinex-derivatives","BTCF0:USTF0",1762915773277,0.03769329,103150.0,103140.0,0.69350413]
["bitfinex-derivatives","BTCF0:USTF0",1762915773776,0.06091329,103150.0,103140.0,0.69350413]
["bitfinex-derivatives","BTCF0:USTF0",1762915774285,0.06091329,103150.0,103140.0,0.44518301]
["bitfinex-derivatives","BTCF0:USTF0",1762915774466,0.06091329,103150.0,103140.0,0.56934357]
["bitfinex-derivatives","BTCF0:USTF0",1762915774675,0.28206315,103150.0,103140.0,0.22115926]
["bitfinex-derivatives","BTCF0:USTF0",1762915774972,0.28206315,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915774973,0.18507385,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915775373,0.28206315,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915775577,0.28206315,103150.0,103140.0,0.22115926]
["bitfinex-derivatives","BTCF0:USTF0",1762915776073,0.28206315,103150.0,103140.0,0.0969987]
["bitfinex-derivatives","BTCF0:USTF0",1762915776273,0.18507385,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915776472,0.06091329,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915776876,0.06091329,103150.0,103140.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1762915780479,0.01502329,103150.0,103140.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1762915780882,0.03769329,103150.0,103140.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1762915781280,0.06091329,103150.0,103140.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1762915782792,0.08224411,103150.0,103140.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1762915783183,0.08224411,103150.0,103140.0,0.4577987]
["bitfinex-derivatives","BTCF0:USTF0",1762915783184,0.20640467,103150.0,103140.0,0.4577987]
["bitfinex-derivatives","BTCF0:USTF0",1762915783385,0.30339397,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915784684,0.17923341,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915785193,0.08224411,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915785381,0.06091329,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915785682,0.28206345,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915785886,0.18507385,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915786887,0.15790289,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915788183,0.17923385,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915789684,0.08224425,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915789883,0.20640481,103150.0,103140.0,0.58195926]
["bitfinex-derivatives","BTCF0:USTF0",1762915790196,0.1561087,103140.0,103130.0,0.8270827]
["bitfinex-derivatives","BTCF0:USTF0",1762915790380,0.30379825,103140.0,103130.0,0.58196326]
["bitfinex-derivatives","BTCF0:USTF0",1762915790575,0.05799,103130.0,103120.0,0.63436987]
["bitfinex-derivatives","BTCF0:USTF0",1762915790793,0.18434859,103130.0,103120.0,1.00364987]
["bitfinex-derivatives","BTCF0:USTF0",1762915791184,0.06018803,103130.0,103120.0,1.00364987]
["bitfinex-derivatives","BTCF0:USTF0",1762915791787,0.06018803,103130.0,103120.0,1.00464987]
["bitfinex-derivatives","BTCF0:USTF0",1762915792189,0.06018803,103130.0,103120.0,1.13081043]
["bitfinex-derivatives","BTCF0:USTF0",1762915792390,0.06018803,103130.0,103120.0,1.00664987]
["bitfinex-derivatives","BTCF0:USTF0",1762915792683,0.06018803,103130.0,103120.0,1.00564987]
["bitfinex-derivatives","BTCF0:USTF0",1762915793696,0.06018803,103130.0,103120.0,1.12781043]
["bitfinex-derivatives","BTCF0:USTF0",1762915793882,0.06018803,103130.0,103120.0,1.12881043]
["bitfinex-derivatives","BTCF0:USTF0",1762915794392,0.15719613,103130.0,103120.0,1.12881043]
["bitfinex-derivatives","BTCF0:USTF0",1762915794985,0.28135669,103130.0,103120.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762915795190,0.28135669,103130.0,103120.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762915795487,0.28135669,103130.0,103120.0,0.53835847]
["bitfinex-derivatives","BTCF0:USTF0",1762915795685,0.28135669,103130.0,103120.0,0.41419791]
["bitfinex-derivatives","BTCF0:USTF0",1762915796094,0.30268976,103130.0,103120.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762915796899,0.30268976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915797089,0.66348976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915797701,0.66448976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915798293,0.66348976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915798497,0.66448976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915798992,0.78865032,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915800297,0.66348976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915800493,0.66548976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915803691,0.78965032,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915804389,0.66548976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915805398,0.78965032,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915805599,0.66548976,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915806099,0.78965032,103130.0,103120.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762915806486,0.1556069,103110.0,103090.0,0.85428056]
["bitfinex-derivatives","BTCF0:USTF0",1762915806691,0.28197489,103100.0,103090.0,0.4578397]
["bitfinex-derivatives","BTCF0:USTF0",1762915806886,0.05858,103090.0,103080.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1762915807193,0.18493859,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915807394,0.06077803,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915807794,0.28198429,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915808298,0.15782373,103090.0,103080.0,0.58300946]
["bitfinex-derivatives","BTCF0:USTF0",1762915808488,0.28198429,103090.0,103080.0,0.58300946]
["bitfinex-derivatives","BTCF0:USTF0",1762915808694,0.65134429,103090.0,103080.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1762915809510,0.65134429,103090.0,103080.0,0.4588489]
["bitfinex-derivatives","BTCF0:USTF0",1762915809798,0.65134429,103090.0,103080.0,0.58300946]
["bitfinex-derivatives","BTCF0:USTF0",1762915810298,0.65134429,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915811002,0.55429859,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915811489,0.65134469,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915812098,0.43013803,103090.0,103080.0,0.58200946]
["bitfinex-derivatives","BTCF0:USTF0",1762915812596,0.06077803,103090.0,103080.0,0.70617002]
["bitfinex-derivatives","BTCF0:USTF0",1762915812803,0.01579803,103090.0,103080.0,0.70617002]
["bitfinex-derivatives","BTCF0:USTF0",1762915813202,0.00219803,103090.0,103080.0,0.70617002]
["bitfinex-derivatives","BTCF0:USTF0",1762915813393,0.05872526,103100.0,103090.0,0.0970457]
["bitfinex-derivatives","BTCF0:USTF0",1762915813595,0.01594329,103100.0,103090.0,0.58200626]
["bitfinex-derivatives","BTCF0:USTF0",1762915813799,0.15795959,103100.0,103090.0,0.58200626]
["bitfinex-derivatives","BTCF0:USTF0",1762915813996,0.40628071,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762915814202,0.1556257,103090.0,103080.0,0.58300996]
["bitfinex-derivatives","BTCF0:USTF0",1762915814403,0.28198429,103090.0,103080.0,0.58300996]
["bitfinex-derivatives","BTCF0:USTF0",1762915815500,0.65138429,103090.0,103080.0,0.58200996]
["bitfinex-derivatives","BTCF0:USTF0",1762915818206,0.52722373,103090.0,103080.0,0.58200996]
["bitfinex-derivatives","BTCF0:USTF0",1762915818505,0.65138429,103090.0,103080.0,0.58200996]
["bitfinex-derivatives","BTCF0:USTF0",1762915819707,0.55433859,103090.0,103080.0,0.58200996]
["bitfinex-derivatives","BTCF0:USTF0",1762915820005,0.43017803,103090.0,103080.0,0.70617052]
["bitfinex-derivatives","BTCF0:USTF0",1762915820597,0.52722373,103090.0,103080.0,0.70617052]
["bitfinex-derivatives","BTCF0:USTF0",1762915820798,0.15782373,103090.0,103080.0,0.70617052]
["bitfinex-derivatives","BTCF0:USTF0",1762915820998,0.06077803,103090.0,103080.0,0.70617052]
["bitfinex-derivatives","BTCF0:USTF0",1762915821496,0.06077803,103090.0,103080.0,0.70717052]
["bitfinex-derivatives","BTCF0:USTF0",1762915822002,0.00219803,103090.0,103080.0,0.70717052]
["bitfinex-derivatives","BTCF0:USTF0",1762915822204,0.03502526,103100.0,103090.0,0.0970457]
["bitfinex-derivatives","BTCF0:USTF0",1762915822398,0.05913329,103100.0,103090.0,0.58200626]
["bitfinex-derivatives","BTCF0:USTF0",1762915822598,0.05913329,103100.0,103090.0,1.07556682]
["bitfinex-derivatives","BTCF0:USTF0",1762915822599,0.00234329,103100.0,103090.0,1.07556682]
["bitfinex-derivatives","BTCF0:USTF0",1762915823007,0.00234329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915823206,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915823408,0.15578959,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915823899,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915824415,0.05875329,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915825207,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915826914,0.05875329,103100.0,103090.0,0.8272457]
["bitfinex-derivatives","BTCF0:USTF0",1762915827114,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915828313,0.05875329,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915828807,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915829013,0.15578959,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915830213,0.05875329,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915831105,0.05875329,103100.0,103090.0,0.95140626]
["bitfinex-derivatives","BTCF0:USTF0",1762915831317,0.05875329,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915833414,0.15578989,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915833819,0.05875329,103100.0,103090.0,0.95240626]
["bitfinex-derivatives","BTCF0:USTF0",1762915834115,1.13427101,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915834319,1.15621088,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762915834712,0.1534561,103090.0,103080.0,0.4578549]
["bitfinex-derivatives","BTCF0:USTF0",1762915834911,0.177594,103090.0,103080.0,0.4578549]
["bitfinex-derivatives","BTCF0:USTF0",1762915835514,0.1534651,103080.0,103070.0,0.45810962]
["bitfinex-derivatives","BTCF0:USTF0",1762915835717,0.28001337,103080.0,103070.0,0.45810962]
["bitfinex-derivatives","BTCF0:USTF0",1762915836124,0.28001337,103080.0,103070.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1762915836125,0.30195392,103080.0,103070.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1762915836815,0.30195392,103080.0,103070.0,0.45811212]
["bitfinex-derivatives","BTCF0:USTF0",1762915837016,0.67131392,103080.0,103070.0,0.45811212]
["bitfinex-derivatives","BTCF0:USTF0",1762915837718,0.67131392,103080.0,103070.0,0.09731212]
["bitfinex-derivatives","BTCF0:USTF0",1762915838121,0.67131392,103080.0,103070.0,0.09831212]
["bitfinex-derivatives","BTCF0:USTF0",1762915839121,0.67131392,103080.0,103070.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1762915839821,0.67131392,103080.0,103070.0,0.09831212]
["bitfinex-derivatives","BTCF0:USTF0",1762915840721,1.03211392,103080.0,103070.0,0.09831212]
["bitfinex-derivatives","BTCF0:USTF0",1762915842013,0.67131392,103080.0,103070.0,0.09831212]
["bitfinex-derivatives","BTCF0:USTF0",1762915842209,1.03211392,103080.0,103070.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1762915843020,0.66275392,103080.0,103070.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762915843218,0.153484,103060.0,103050.0,0.4578803]
["bitfinex-derivatives","BTCF0:USTF0",1762915843420,0.15568203,103060.0,103050.0,0.4578803]
["bitfinex-derivatives","BTCF0:USTF0",1762915844324,0.15578735,103060.0,103050.0,0.4608803]
["bitfinex-derivatives","BTCF0:USTF0",1762915844712,0.15578735,103060.0,103050.0,0.4628803]
["bitfinex-derivatives","BTCF0:USTF0",1762915844917,0.05871335,103060.0,103050.0,0.4628803]
["bitfinex-derivatives","BTCF0:USTF0",1762915845117,0.15578735,103060.0,103050.0,0.4628803]
["bitfinex-derivatives","BTCF0:USTF0",1762915846534,0.05871335,103060.0,103050.0,0.4628803]
["bitfinex-derivatives","BTCF0:USTF0",1762915846920,0.05871335,103060.0,103050.0,0.58723054]
["bitfinex-derivatives","BTCF0:USTF0",1762915852327,0.15578735,103060.0,103050.0,0.58723054]
["bitfinex-derivatives","BTCF0:USTF0",1762915852525,0.05871335,103060.0,103050.0,0.58723054]
["bitfinex-derivatives","BTCF0:USTF0",1762915854428,0.15578765,103060.0,103050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762915854622,0.15578765,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915855131,0.05871335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915856433,0.15578765,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915856930,0.05871335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915857120,0.15578765,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915857520,0.05871335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915857922,0.15578765,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915858633,0.05871335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915861328,0.03680335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915861527,0.00230335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915862230,0.02406335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915862425,0.03733335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915863128,0.05983335,103060.0,103050.0,0.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1762915863332,0.00010532,103060.0,103050.0,0.71158418]
["bitfinex-derivatives","BTCF0:USTF0",1762915863532,0.00010532,103060.0,103050.0,0.95418418]
["bitfinex-derivatives","BTCF0:USTF0",1762915863732,0.00010532,103060.0,103050.0,0.71158418]
["bitfinex-derivatives","BTCF0:USTF0",1762915863926,0.00014526,103070.0,103060.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1762915864124,0.00014526,103070.0,103060.0,0.95162424]
["bitfinex-derivatives","BTCF0:USTF0",1762915865018,0.05987329,103070.0,103060.0,0.95162424]
["bitfinex-derivatives","BTCF0:USTF0",1762915865228,0.05987329,103070.0,103060.0,0.829274]
["bitfinex-derivatives","BTCF0:USTF0",1762915865432,0.05987329,103070.0,103060.0,0.830274]
["bitfinex-derivatives","BTCF0:USTF0",1762915865632,0.15693789,103070.0,103060.0,0.830274]
["bitfinex-derivatives","BTCF0:USTF0",1762915866028,0.05987329,103070.0,103060.0,0.830274]
["bitfinex-derivatives","BTCF0:USTF0",1762915867134,0.15693789,103070.0,103060.0,0.830274]
["bitfinex-derivatives","BTCF0:USTF0",1762915867429,0.30323336,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915867629,0.30323177,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915869824,0.67263177,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915871335,0.67263177,103070.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762915871537,0.67263177,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915871728,0.67263177,103070.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762915871932,0.67263177,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915872421,0.17888153,103070.0,103060.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1762915872638,0.54828153,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915873225,0.08181693,103070.0,103060.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1762915873430,0.05931693,103070.0,103060.0,0.58522424]
["bitfinex-derivatives","BTCF0:USTF0",1762915873731,0.08181693,103070.0,103060.0,0.58522424]
["bitfinex-derivatives","BTCF0:USTF0",1762915874141,0.17888153,103070.0,103060.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1762915874839,0.08181693,103070.0,103060.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1762915875539,0.08181693,103070.0,103060.0,0.58522424]
["bitfinex-derivatives","BTCF0:USTF0",1762915877826,0.05987329,103070.0,103060.0,0.58522424]
["bitfinex-derivatives","BTCF0:USTF0",1762915881244,0.05987329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915883540,0.15693819,103070.0,103060.0,0.830234]
["bitfinex-derivatives","BTCF0:USTF0",1762915884143,0.05987329,103070.0,103060.0,0.830234]
["bitfinex-derivatives","BTCF0:USTF0",1762915884346,0.05987329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915888651,0.00234329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915889352,0.00234329,103070.0,103060.0,1.02412884]
["bitfinex-derivatives","BTCF0:USTF0",1762915891144,0.02549329,103070.0,103060.0,1.02412884]
["bitfinex-derivatives","BTCF0:USTF0",1762915891344,0.00234329,103070.0,103060.0,1.02412884]
["bitfinex-derivatives","BTCF0:USTF0",1762915891947,0.00234329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915894142,0.02549329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915895154,0.00234329,103070.0,103060.0,0.95458424]
["bitfinex-derivatives","BTCF0:USTF0",1762915897057,0.00234329,103070.0,103060.0,1.07892634]
["bitfinex-derivatives","BTCF0:USTF0",1762915898554,0.02549329,103070.0,103060.0,1.07892634]
["bitfinex-derivatives","BTCF0:USTF0",1762915900344,0.00014526,103070.0,103060.0,1.07892634]
["bitfinex-derivatives","BTCF0:USTF0",1762915900553,0.05822,103090.0,103070.0,0.0970626]
["bitfinex-derivatives","BTCF0:USTF0",1762915900759,0.01322,103090.0,103080.0,1.07578754]
["bitfinex-derivatives","BTCF0:USTF0",1762915901058,0.03637,103090.0,103080.0,1.07578754]
["bitfinex-derivatives","BTCF0:USTF0",1762915901448,0.05822,103090.0,103080.0,1.07578754]
["bitfinex-derivatives","BTCF0:USTF0",1762915902257,0.06041803,103090.0,103080.0,0.8270952]
["bitfinex-derivatives","BTCF0:USTF0",1762915902457,0.06041803,103090.0,103080.0,1.07578754]
["bitfinex-derivatives","BTCF0:USTF0",1762915902658,0.06141803,103090.0,103080.0,1.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1762915904157,0.03956803,103090.0,103080.0,1.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1762915904359,0.01541803,103090.0,103080.0,1.43758754]
["bitfinex-derivatives","BTCF0:USTF0",1762915904558,0.03856803,103090.0,103080.0,1.43758754]
["bitfinex-derivatives","BTCF0:USTF0",1762915904754,0.06041803,103090.0,103080.0,1.43758754]
["bitfinex-derivatives","BTCF0:USTF0",1762915905453,0.06041803,103090.0,103080.0,1.43858754]
["bitfinex-derivatives","BTCF0:USTF0",1762915907348,0.06041803,103090.0,103080.0,1.43658754]
["bitfinex-derivatives","BTCF0:USTF0",1762915907559,0.06041803,103090.0,103080.0,1.43858754]
["bitfinex-derivatives","BTCF0:USTF0",1762915908257,0.06041803,103090.0,103080.0,1.43758754]
["bitfinex-derivatives","BTCF0:USTF0",1762915908458,0.06041803,103090.0,103080.0,1.43858754]
["bitfinex-derivatives","BTCF0:USTF0",1762915908954,0.00219803,103090.0,103080.0,1.43858754]
["bitfinex-derivatives","BTCF0:USTF0",1762915909159,0.05841526,103100.0,103090.0,0.0970461]
["bitfinex-derivatives","BTCF0:USTF0",1762915909361,0.0825028,103100.0,103090.0,0.58219227]
["bitfinex-derivatives","BTCF0:USTF0",1762915909757,0.06061329,103100.0,103090.0,0.58219227]
["bitfinex-derivatives","BTCF0:USTF0",1762915910951,0.01341526,103100.0,103090.0,0.70653844]
["bitfinex-derivatives","BTCF0:USTF0",1762915911151,0.00014526,103100.0,103090.0,0.70653844]
["bitfinex-derivatives","BTCF0:USTF0",1762915912260,6e-08,103100.0,103090.0,0.94901844]
["bitfinex-derivatives","BTCF0:USTF0",1762915912654,6e-08,103100.0,103090.0,1.07336461]
["bitfinex-derivatives","BTCF0:USTF0",1762915912961,6e-08,103100.0,103090.0,1.54290921]
["bitfinex-derivatives","BTCF0:USTF0",1762915913160,6e-08,103100.0,103090.0,1.41856304]
["bitfinex-derivatives","BTCF0:USTF0",1762915913553,6e-08,103100.0,103090.0,1.55342503]
["bitfinex-derivatives","BTCF0:USTF0",1762915913748,6e-08,103100.0,103090.0,1.32561858]
["bitfinex-derivatives","BTCF0:USTF0",1762915913964,6e-08,103100.0,103090.0,1.57431092]
["bitfinex-derivatives","BTCF0:USTF0",1762915914154,6e-08,103100.0,103090.0,1.33383092]
["bitfinex-derivatives","BTCF0:USTF0",1762915914460,6e-08,103100.0,103090.0,1.57831092]
["bitfinex-derivatives","BTCF0:USTF0",1762915914862,6e-08,103100.0,103090.0,1.57631092]
["bitfinex-derivatives","BTCF0:USTF0",1762915915055,6e-08,103100.0,103090.0,1.57931092]
["bitfinex-derivatives","BTCF0:USTF0",1762915916262,6e-08,103100.0,103090.0,1.33683092]
["bitfinex-derivatives","BTCF0:USTF0",1762915916454,6e-08,103100.0,103090.0,1.57931092]
["bitfinex-derivatives","BTCF0:USTF0",1762915916656,6e-08,103100.0,103090.0,1.33383092]
["bitfinex-derivatives","BTCF0:USTF0",1762915916966,6e-08,103100.0,103090.0,1.57531092]
["bitfinex-derivatives","BTCF0:USTF0",1762915917165,6e-08,103100.0,103090.0,1.33483092]
["bitfinex-derivatives","BTCF0:USTF0",1762915917548,6e-08,103100.0,103090.0,1.33383092]
["bitfinex-derivatives","BTCF0:USTF0",1762915917754,6e-08,103100.0,103090.0,1.33683092]
["bitfinex-derivatives","BTCF0:USTF0",1762915918062,6e-08,103100.0,103090.0,1.57931092]
["bitfinex-derivatives","BTCF0:USTF0",1762915919062,6e-08,103100.0,103090.0,1.65797636]
["bitfinex-derivatives","BTCF0:USTF0",1762915919363,6e-08,103100.0,103090.0,1.41549636]
["bitfinex-derivatives","BTCF0:USTF0",1762915919764,6e-08,103100.0,103090.0,1.41249636]
["bitfinex-derivatives","BTCF0:USTF0",1762915919966,6e-08,103100.0,103090.0,1.65497636]
["bitfinex-derivatives","BTCF0:USTF0",1762915920167,6e-08,103100.0,103090.0,1.65697636]
["bitfinex-derivatives","BTCF0:USTF0",1762915920670,6e-08,103100.0,103090.0,1.65597636]
["bitfinex-derivatives","BTCF0:USTF0",1762915921053,6e-08,103100.0,103090.0,1.41349636]
["bitfinex-derivatives","BTCF0:USTF0",1762915921452,6e-08,103100.0,103090.0,1.65597636]
["bitfinex-derivatives","BTCF0:USTF0",1762915921655,0.05884,103130.0,103120.0,0.1076575]
["bitfinex-derivatives","BTCF0:USTF0",1762915921862,0.05959,103140.0,103130.0,0.1076481]
["bitfinex-derivatives","BTCF0:USTF0",1762915922062,0.06178803,103140.0,103130.0,0.71714044]
["bitfinex-derivatives","BTCF0:USTF0",1762915922262,0.06178803,103140.0,103130.0,0.59279427]
["bitfinex-derivatives","BTCF0:USTF0",1762915925667,0.06178803,103140.0,103130.0,0.71714044]
["bitfinex-derivatives","BTCF0:USTF0",1762915926070,0.00219803,103140.0,103130.0,0.72246044]
["bitfinex-derivatives","BTCF0:USTF0",1762915926571,0.02513803,103140.0,103130.0,0.72246044]
["bitfinex-derivatives","BTCF0:USTF0",1762915926769,0.06136803,103140.0,103130.0,0.71714044]
["bitfinex-derivatives","BTCF0:USTF0",1762915927373,0.05917,103140.0,103130.0,0.71714044]
["bitfinex-derivatives","BTCF0:USTF0",1762915928070,0.00014526,103150.0,103140.0,0.1559587]
["bitfinex-derivatives","BTCF0:USTF0",1762915928274,0.00014526,103150.0,103140.0,1.13441104]
["bitfinex-derivatives","BTCF0:USTF0",1762915930071,6e-08,103150.0,103140.0,1.25875721]
["bitfinex-derivatives","BTCF0:USTF0",1762915930465,0.04608,103190.0,103180.0,0.1099311]
["bitfinex-derivatives","BTCF0:USTF0",1762915930673,0.04827803,103190.0,103180.0,1.13437344]
["bitfinex-derivatives","BTCF0:USTF0",1762915931176,0.05136092,103200.0,103190.0,0.1559117]
["bitfinex-derivatives","BTCF0:USTF0",1762915931377,0.05355895,103200.0,103190.0,0.64105787]
["bitfinex-derivatives","BTCF0:USTF0",1762915931875,0.06664895,103200.0,103190.0,0.54410617]
["bitfinex-derivatives","BTCF0:USTF0",1762915932071,0.1100443,103190.0,103180.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762915932379,0.04608,103180.0,103170.0,1.01013673]
["bitfinex-derivatives","BTCF0:USTF0",1762915932569,0.04827803,103180.0,103170.0,1.37093673]
["bitfinex-derivatives","BTCF0:USTF0",1762915934577,0.04827803,103180.0,103170.0,1.24659056]
["bitfinex-derivatives","BTCF0:USTF0",1762915934874,0.04827803,103180.0,103170.0,1.37093673]
["bitfinex-derivatives","BTCF0:USTF0",1762915935576,0.2826756,103180.0,103170.0,1.26096143]
["bitfinex-derivatives","BTCF0:USTF0",1762915935970,0.2826756,103180.0,103170.0,0.76773526]
["bitfinex-derivatives","BTCF0:USTF0",1762915936170,0.1857142,103180.0,103170.0,0.86470606]
["bitfinex-derivatives","BTCF0:USTF0",1762915937075,0.1857142,103180.0,103170.0,0.98905223]
["bitfinex-derivatives","BTCF0:USTF0",1762915937678,0.1867142,103180.0,103170.0,0.98905223]
["bitfinex-derivatives","BTCF0:USTF0",1762915939172,0.20843127,103180.0,103170.0,0.98905223]
["bitfinex-derivatives","BTCF0:USTF0",1762915939680,0.30539237,103180.0,103170.0,0.98905223]
["bitfinex-derivatives","BTCF0:USTF0",1762915940578,0.20843127,103180.0,103170.0,0.98905223]
["bitfinex-derivatives","BTCF0:USTF0",1762915942377,0.0840851,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915942576,0.20843127,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915942778,0.0709951,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915943077,0.0478551,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915943582,0.02613803,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915943790,0.00319803,103180.0,103170.0,1.00178223]
["bitfinex-derivatives","BTCF0:USTF0",1762915944483,0.001,103180.0,103170.0,1.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1762915949685,0.001,103180.0,103170.0,0.87743606]
["bitfinex-derivatives","BTCF0:USTF0",1762915949886,0.001,103180.0,103170.0,1.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1762915954983,0.05533803,103180.0,103170.0,0.78046526]
["bitfinex-derivatives","BTCF0:USTF0",1762915955184,0.2984341,103180.0,103170.0,0.40693526]
["bitfinex-derivatives","BTCF0:USTF0",1762915955385,0.201473,103180.0,103170.0,0.62825193]
["bitfinex-derivatives","BTCF0:USTF0",1762915955586,0.201473,103180.0,103170.0,0.64098193]
["bitfinex-derivatives","BTCF0:USTF0",1762915956495,0.02498683,103180.0,103170.0,0.64098193]
["bitfinex-derivatives","BTCF0:USTF0",1762915956788,0.0227888,103180.0,103170.0,0.64098193]
["bitfinex-derivatives","BTCF0:USTF0",1762915956996,0.04770683,103180.0,103170.0,0.64098193]
["bitfinex-derivatives","BTCF0:USTF0",1762915957295,0.07023683,103180.0,103170.0,0.64098193]
["bitfinex-derivatives","BTCF0:USTF0",1762915958899,0.07023683,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915960502,0.02498683,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915961497,0.0227888,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915961698,0.0227888,103180.0,103170.0,0.7648324]
["bitfinex-derivatives","BTCF0:USTF0",1762915961900,0.0227888,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915964393,0.02498683,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915964598,0.04770683,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915965202,0.07023683,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915965498,0.04844803,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915965796,0.06737799,103180.0,103170.0,0.64073408]
["bitfinex-derivatives","BTCF0:USTF0",1762915966001,0.03698004,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915967092,0.05911055,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915971507,0.02286318,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915972300,0.00073267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915974808,0.04472267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915977008,0.02360267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915977200,0.00073267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915979904,0.02385267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915980312,0.00073267,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915981307,0.00013392,103180.0,103170.0,0.64293211]
["bitfinex-derivatives","BTCF0:USTF0",1762915982103,0.00013392,103180.0,103170.0,0.71247671]
["bitfinex-derivatives","BTCF0:USTF0",1762915983208,0.05004092,103200.0,103190.0,0.1547921]
["bitfinex-derivatives","BTCF0:USTF0",1762915983516,0.07217485,103200.0,103190.0,0.64188845]
["bitfinex-derivatives","BTCF0:USTF0",1762915984314,0.07517485,103200.0,103190.0,0.64188845]
["bitfinex-derivatives","BTCF0:USTF0",1762915986916,0.03041485,103200.0,103190.0,0.64188845]
["bitfinex-derivatives","BTCF0:USTF0",1762915987114,0.03041485,103200.0,103190.0,1.00268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915987311,0.00654758,103200.0,103190.0,1.00268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915988013,0.00354758,103200.0,103190.0,1.00268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915988211,0.00554758,103200.0,103190.0,1.00268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915988412,0.002,103200.0,103190.0,1.00268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915988720,0.002,103200.0,103190.0,2.50268845]
["bitfinex-derivatives","BTCF0:USTF0",1762915998918,0.00014526,103210.0,103200.0,0.1547824]
["bitfinex-derivatives","BTCF0:USTF0",1762915999125,0.00014526,103210.0,103200.0,1.13457707]
["bitfinex-derivatives","BTCF0:USTF0",1762915999325,0.27089979,103240.0,103230.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762915999526,0.16849225,103240.0,103230.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762915999828,0.29259057,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916000028,0.16849225,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916000232,0.29259057,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916000827,0.29559057,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916001033,0.29559057,103240.0,103230.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762916001218,0.19868277,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916001423,0.17148925,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916001623,0.29558757,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916002027,0.07458445,103240.0,103230.0,0.15695223]
["bitfinex-derivatives","BTCF0:USTF0",1762916002230,0.07458445,103240.0,103230.0,0.64185055]
["bitfinex-derivatives","BTCF0:USTF0",1762916002928,0.02982445,103240.0,103230.0,0.64185055]
["bitfinex-derivatives","BTCF0:USTF0",1762916003435,0.00513367,103240.0,103230.0,0.64185055]
["bitfinex-derivatives","BTCF0:USTF0",1762916008526,0.00513367,103240.0,103230.0,0.76594887]
["bitfinex-derivatives","BTCF0:USTF0",1762916008838,9.682e-05,103250.0,103240.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1762916009038,9.682e-05,103250.0,103240.0,1.01105145]
["bitfinex-derivatives","BTCF0:USTF0",1762916010030,0.00109682,103250.0,103240.0,1.01105145]
["bitfinex-derivatives","BTCF0:USTF0",1762916010347,0.5907729,103280.0,103270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762916010636,0.51050458,103280.0,103270.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762916010831,0.51050458,103280.0,103270.0,0.14408493]
["bitfinex-derivatives","BTCF0:USTF0",1762916011131,0.05283168,103280.0,103270.0,0.28134325]
["bitfinex-derivatives","BTCF0:USTF0",1762916011336,0.04896168,103280.0,103270.0,0.28134325]
["bitfinex-derivatives","BTCF0:USTF0",1762916011737,0.04896168,103280.0,103270.0,0.51804493]
["bitfinex-derivatives","BTCF0:USTF0",1762916011929,0.04896168,103280.0,103270.0,0.64214325]
["bitfinex-derivatives","BTCF0:USTF0",1762916012438,0.04896168,103280.0,103270.0,1.01058325]
["bitfinex-derivatives","BTCF0:USTF0",1762916013436,0.04896168,103280.0,103270.0,0.88648493]
["bitfinex-derivatives","BTCF0:USTF0",1762916015537,0.2836372,103280.0,103270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762916015739,0.15953888,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762916016042,0.6444372,103280.0,103270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762916016543,0.6444372,103280.0,103270.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1762916017140,1.0128372,103280.0,103270.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1762916018334,1.0128372,103280.0,103270.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1762916019450,1.0128372,103280.0,103270.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1762916019748,0.1544166,103270.0,103260.0,0.04515526]
["bitfinex-derivatives","BTCF0:USTF0",1762916019945,0.5152166,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916020246,0.54243832,103270.0,103260.0,0.14423929]
["bitfinex-derivatives","BTCF0:USTF0",1762916020443,0.05754,103270.0,103260.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1762916020639,0.1544166,103270.0,103260.0,0.51859929]
["bitfinex-derivatives","BTCF0:USTF0",1762916020848,0.29986425,103270.0,103260.0,0.64251254]
["bitfinex-derivatives","BTCF0:USTF0",1762916021146,0.66066425,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916022448,0.536751,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916022648,0.66066425,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916023250,0.66066425,103270.0,103260.0,0.02429329]
["bitfinex-derivatives","BTCF0:USTF0",1762916023445,0.536751,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916023748,0.66066425,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916025243,0.66066425,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762916025547,0.536751,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762916025749,0.66066425,103270.0,103260.0,0.02429329]
["bitfinex-derivatives","BTCF0:USTF0",1762916026050,0.66066425,103270.0,103260.0,0.04735329]
["bitfinex-derivatives","BTCF0:USTF0",1762916026750,0.66066425,103270.0,103260.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762916026951,0.66066425,103270.0,103260.0,0.02429329]
["bitfinex-derivatives","BTCF0:USTF0",1762916027250,0.1490254,103250.0,103240.0,0.54328325]
["bitfinex-derivatives","BTCF0:USTF0",1762916027451,0.27513668,103250.0,103240.0,0.543882]
["bitfinex-derivatives","BTCF0:USTF0",1762916027637,0.2965082,103250.0,103240.0,0.543882]
["bitfinex-derivatives","BTCF0:USTF0",1762916028143,0.2965082,103250.0,103240.0,0.6407868]
["bitfinex-derivatives","BTCF0:USTF0",1762916029843,0.2965082,103250.0,103240.0,0.6272268]
["bitfinex-derivatives","BTCF0:USTF0",1762916030353,0.2965082,103250.0,103240.0,0.6400968]
["bitfinex-derivatives","BTCF0:USTF0",1762916030354,0.1996128,103250.0,103240.0,0.6400968]
["bitfinex-derivatives","BTCF0:USTF0",1762916030539,0.1913128,103250.0,103240.0,0.6400968]
["bitfinex-derivatives","BTCF0:USTF0",1762916031444,0.02356955,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916031648,0.16672495,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916031953,0.06982955,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916032856,0.16672525,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916033542,0.3043785,103250.0,103240.0,0.51618355]
["bitfinex-derivatives","BTCF0:USTF0",1762916033746,0.3043785,103250.0,103240.0,0.6400968]
["bitfinex-derivatives","BTCF0:USTF0",1762916034154,0.06982955,103250.0,103240.0,0.6400968]
["bitfinex-derivatives","BTCF0:USTF0",1762916034358,0.06982955,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916035554,0.16672525,103250.0,103240.0,0.76401005]
["bitfinex-derivatives","BTCF0:USTF0",1762916035755,0.16672525,103250.0,103240.0,0.543192]
["bitfinex-derivatives","BTCF0:USTF0",1762916035955,0.2906385,103250.0,103240.0,0.543192]
["bitfinex-derivatives","BTCF0:USTF0",1762916036150,0.06982955,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916036454,0.2906385,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916036656,0.3043785,103250.0,103240.0,0.543192]
["bitfinex-derivatives","BTCF0:USTF0",1762916037059,0.3043785,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916039558,0.18046525,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916039761,0.3043785,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916040862,0.1937428,103250.0,103240.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1762916041058,0.06982955,103250.0,103240.0,0.76401035]
["bitfinex-derivatives","BTCF0:USTF0",1762916041461,0.02356955,103250.0,103240.0,0.76401035]
["bitfinex-derivatives","BTCF0:USTF0",1762916041855,0.08192955,103250.0,103240.0,0.76401035]
["bitfinex-derivatives","BTCF0:USTF0",1762916042060,0.3027382,103250.0,103240.0,0.04560875]
["bitfinex-derivatives","BTCF0:USTF0",1762916043662,0.6635382,103250.0,103240.0,0.14251355]
["bitfinex-derivatives","BTCF0:USTF0",1762916044358,0.78745145,103250.0,103240.0,0.02268875]
["bitfinex-derivatives","BTCF0:USTF0",1762916044559,0.05836,103240.0,103230.0,0.14207576]
["bitfinex-derivatives","BTCF0:USTF0",1762916044861,0.02356955,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916045055,0.16603435,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916045563,0.06912955,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916046457,0.04671955,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916046767,0.06915958,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916050160,0.04674958,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916050364,0.04674958,103240.0,103230.0,0.88577451]
["bitfinex-derivatives","BTCF0:USTF0",1762916050562,0.04674958,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916052965,0.06915958,103240.0,103230.0,1.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1762916055469,0.04674958,103240.0,103230.0,1.06166458]
["bitfinex-derivatives","BTCF0:USTF0",1762916055671,0.02534803,103240.0,103230.0,1.06166458]
["bitfinex-derivatives","BTCF0:USTF0",1762916056960,0.04775803,103240.0,103230.0,0.93775133]
["bitfinex-derivatives","BTCF0:USTF0",1762916057166,0.17167128,103240.0,103230.0,1.06166458]
["bitfinex-derivatives","BTCF0:USTF0",1762916058072,0.26857638,103240.0,103230.0,1.06166458]
["bitfinex-derivatives","BTCF0:USTF0",1762916058874,0.26857638,103240.0,103230.0,0.96475408]
["bitfinex-derivatives","BTCF0:USTF0",1762916059170,0.29005265,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916059970,0.19314755,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916060271,0.17167128,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916060763,0.00219803,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916061570,0.02357803,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916062375,0.00219803,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916062870,0.02357803,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916063572,0.00219803,103240.0,103230.0,1.06166858]
["bitfinex-derivatives","BTCF0:USTF0",1762916064676,0.00219803,103240.0,103230.0,1.00969176]
["bitfinex-derivatives","BTCF0:USTF0",1762916067476,0.26415451,103260.0,103250.0,0.1526954]
["bitfinex-derivatives","BTCF0:USTF0",1762916067670,0.2878379,103260.0,103250.0,0.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1762916067970,0.1909519,103260.0,103250.0,0.2772074]
["bitfinex-derivatives","BTCF0:USTF0",1762916068877,0.04520865,103260.0,103250.0,0.6380074]
["bitfinex-derivatives","BTCF0:USTF0",1762916069182,0.00234329,103260.0,103250.0,1.05860205]
["bitfinex-derivatives","BTCF0:USTF0",1762916069368,0.00014526,103260.0,103250.0,1.2520599]
["bitfinex-derivatives","BTCF0:USTF0",1762916069678,0.78603493,103280.0,103270.0,0.1473666]
["bitfinex-derivatives","BTCF0:USTF0",1762916069972,0.56420698,103280.0,103270.0,0.6326786]
["bitfinex-derivatives","BTCF0:USTF0",1762916070168,0.07201373,103280.0,103270.0,0.6326786]
["bitfinex-derivatives","BTCF0:USTF0",1762916071372,0.05053971,103280.0,103270.0,0.6326786]
["bitfinex-derivatives","BTCF0:USTF0",1762916073669,0.14740701,103280.0,103270.0,0.6326786]
["bitfinex-derivatives","BTCF0:USTF0",1762916074072,0.27132026,103280.0,103270.0,0.78012875]
["bitfinex-derivatives","BTCF0:USTF0",1762916074280,0.27132026,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916074778,0.17445296,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916075172,0.02870971,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916075569,0.05053971,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916077182,0.17445296,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916081484,0.27132056,103280.0,103270.0,1.0009186]
["bitfinex-derivatives","BTCF0:USTF0",1762916082974,0.14740731,103280.0,103270.0,0.87700535]
["bitfinex-derivatives","BTCF0:USTF0",1762916083882,0.14740731,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916084482,0.14740731,103280.0,103270.0,0.87700535]
["bitfinex-derivatives","BTCF0:USTF0",1762916085477,0.00732971,103280.0,103270.0,0.87700535]
["bitfinex-derivatives","BTCF0:USTF0",1762916085682,0.05053971,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916091090,0.05053971,103280.0,103270.0,0.87700535]
["bitfinex-derivatives","BTCF0:USTF0",1762916091289,0.05053971,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916094294,0.07195911,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916097899,0.16882641,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916098594,0.07195911,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916101697,0.07195911,103280.0,103270.0,0.87700535]
["bitfinex-derivatives","BTCF0:USTF0",1762916102000,0.07195911,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916102300,0.02874911,103280.0,103270.0,1.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1762916102490,0.1153415,103300.0,103290.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1762916102690,0.21880031,103300.0,103290.0,0.61910123]
["bitfinex-derivatives","BTCF0:USTF0",1762916102996,0.21880031,103300.0,103290.0,0.49521925]
["bitfinex-derivatives","BTCF0:USTF0",1762916103784,0.21880031,103300.0,103290.0,0.51096665]
["bitfinex-derivatives","BTCF0:USTF0",1762916103994,0.23164031,103300.0,103290.0,0.05330875]
["bitfinex-derivatives","BTCF0:USTF0",1762916104189,0.35552229,103300.0,103290.0,0.04637875]
["bitfinex-derivatives","BTCF0:USTF0",1762916104696,0.35552229,103300.0,103290.0,0.14323665]
["bitfinex-derivatives","BTCF0:USTF0",1762916104896,0.30326441,103300.0,103290.0,0.14323665]
["bitfinex-derivatives","BTCF0:USTF0",1762916105594,0.30326441,103300.0,103290.0,0.14323695]
["bitfinex-derivatives","BTCF0:USTF0",1762916107189,0.08253393,103300.0,103290.0,0.14323695]
["bitfinex-derivatives","BTCF0:USTF0",1762916107390,0.08253393,103300.0,103290.0,0.14959695]
["bitfinex-derivatives","BTCF0:USTF0",1762916107589,0.06969393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916108097,0.02368393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916108998,0.04683393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916109400,0.06969393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916110305,0.16654273,103300.0,103290.0,0.51039695]
["bitfinex-derivatives","BTCF0:USTF0",1762916110500,0.06969393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916110800,0.04683393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916111596,0.02368393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916112691,0.04683393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916113799,0.06969393,103300.0,103290.0,0.63427893]
["bitfinex-derivatives","BTCF0:USTF0",1762916114797,0.08253393,103300.0,103290.0,0.51039695]
["bitfinex-derivatives","BTCF0:USTF0",1762916115002,0.30326441,103300.0,103290.0,0.40717875]
["bitfinex-derivatives","BTCF0:USTF0",1762916115303,0.30326441,103300.0,103290.0,0.50403665]
["bitfinex-derivatives","BTCF0:USTF0",1762916115898,0.17938243,103300.0,103290.0,0.50403665]
["bitfinex-derivatives","BTCF0:USTF0",1762916116300,0.08253393,103300.0,103290.0,0.51747665]
["bitfinex-derivatives","BTCF0:USTF0",1762916116502,0.17938243,103300.0,103290.0,0.51747665]
["bitfinex-derivatives","BTCF0:USTF0",1762916116991,0.30326441,103300.0,103290.0,0.50403665]
["bitfinex-derivatives","BTCF0:USTF0",1762916118091,0.17938243,103300.0,103290.0,0.50403665]
["bitfinex-derivatives","BTCF0:USTF0",1762916118291,0.06969393,103300.0,103290.0,0.51039665]
["bitfinex-derivatives","BTCF0:USTF0",1762916118503,0.06969393,103300.0,103290.0,0.63427863]
["bitfinex-derivatives","BTCF0:USTF0",1762916119998,0.16654243,103300.0,103290.0,0.63427863]
["bitfinex-derivatives","BTCF0:USTF0",1762916120195,0.17993243,103300.0,103290.0,0.51039665]
["bitfinex-derivatives","BTCF0:USTF0",1762916122105,0.17993243,103300.0,103290.0,0.05273875]
["bitfinex-derivatives","BTCF0:USTF0",1762916122306,0.17993243,103300.0,103290.0,0.04637875]
["bitfinex-derivatives","BTCF0:USTF0",1762916122509,0.30381441,103300.0,103290.0,0.04637875]
["bitfinex-derivatives","BTCF0:USTF0",1762916123407,0.66461441,103300.0,103290.0,0.04637875]
["bitfinex-derivatives","BTCF0:USTF0",1762916126111,0.1557579,103290.0,103280.0,0.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1762916126405,0.67128381,103290.0,103280.0,0.04366401]
["bitfinex-derivatives","BTCF0:USTF0",1762916127608,0.67128381,103290.0,103280.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916127800,1.15596579,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916128205,0.1557767,103270.0,103260.0,0.5006004]
["bitfinex-derivatives","BTCF0:USTF0",1762916128507,0.67130261,103270.0,103260.0,0.50119915]
["bitfinex-derivatives","BTCF0:USTF0",1762916131605,0.67130261,103270.0,103260.0,0.04351875]
["bitfinex-derivatives","BTCF0:USTF0",1762916131802,0.20646591,103270.0,103260.0,0.14040475]
["bitfinex-derivatives","BTCF0:USTF0",1762916132008,0.45054393,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916132515,0.06109803,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916132712,0.42905803,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916132913,0.45026865,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916133109,0.06891865,103270.0,103260.0,0.63264673]
["bitfinex-derivatives","BTCF0:USTF0",1762916133413,0.00219803,103270.0,103260.0,1.00060673]
["bitfinex-derivatives","BTCF0:USTF0",1762916134108,0.04770803,103270.0,103260.0,1.00060673]
["bitfinex-derivatives","BTCF0:USTF0",1762916134502,0.14458463,103270.0,103260.0,0.87672475]
["bitfinex-derivatives","BTCF0:USTF0",1762916135102,0.15797463,103270.0,103260.0,0.87672475]
["bitfinex-derivatives","BTCF0:USTF0",1762916135606,0.15797463,103270.0,103260.0,0.50120475]
["bitfinex-derivatives","BTCF0:USTF0",1762916137102,0.15797463,103270.0,103260.0,0.40431875]
["bitfinex-derivatives","BTCF0:USTF0",1762916137610,0.28185661,103270.0,103260.0,0.40431875]
["bitfinex-derivatives","BTCF0:USTF0",1762916138111,0.28185661,103270.0,103260.0,0.50120475]
["bitfinex-derivatives","BTCF0:USTF0",1762916138310,0.15797463,103270.0,103260.0,0.50120475]
["bitfinex-derivatives","BTCF0:USTF0",1762916138911,0.06109803,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916139605,0.04770803,103270.0,103260.0,0.63264673]
["bitfinex-derivatives","BTCF0:USTF0",1762916140002,0.02501803,103270.0,103260.0,0.63264673]
["bitfinex-derivatives","BTCF0:USTF0",1762916140511,0.00219803,103270.0,103260.0,0.63264673]
["bitfinex-derivatives","BTCF0:USTF0",1762916141811,0.02501803,103270.0,103260.0,0.63264673]
["bitfinex-derivatives","BTCF0:USTF0",1762916142926,0.00219803,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916143106,0.04770803,103270.0,103260.0,0.75654591]
["bitfinex-derivatives","BTCF0:USTF0",1762916143406,0.04770803,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916144111,0.14458463,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916144910,0.26847521,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916145508,0.19306603,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916145714,0.06917545,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916146215,0.04770803,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916146407,0.06917783,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916147315,0.16605443,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916147712,0.06917783,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916148102,0.19306841,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916148306,0.28994511,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916149821,0.19306841,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916150912,0.06917783,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916153118,0.06917783,103270.0,103260.0,0.50876475]
["bitfinex-derivatives","BTCF0:USTF0",1762916153416,0.06917783,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916154316,0.19306841,103270.0,103260.0,0.63265533]
["bitfinex-derivatives","BTCF0:USTF0",1762916155510,0.19306841,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916155817,0.28994501,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916156617,0.19306841,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916158422,0.06917783,103270.0,103260.0,0.80882605]
["bitfinex-derivatives","BTCF0:USTF0",1762916159419,0.16605453,103270.0,103260.0,0.80882605]
["bitfinex-derivatives","BTCF0:USTF0",1762916159618,0.28994511,103270.0,103260.0,0.80882605]
["bitfinex-derivatives","BTCF0:USTF0",1762916159919,0.28994511,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916160921,0.06917783,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916161515,0.06917783,103270.0,103260.0,0.80882605]
["bitfinex-derivatives","BTCF0:USTF0",1762916162521,0.16605443,103270.0,103260.0,0.80882605]
["bitfinex-derivatives","BTCF0:USTF0",1762916162708,0.17867443,103270.0,103260.0,0.56104489]
["bitfinex-derivatives","BTCF0:USTF0",1762916162913,0.19306841,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916163314,0.28994501,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916163722,0.30256501,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916163920,0.20568841,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916164121,0.19306841,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916164316,0.30256511,103270.0,103260.0,0.68493547]
["bitfinex-derivatives","BTCF0:USTF0",1762916164620,0.30256511,103270.0,103260.0,0.67737547]
["bitfinex-derivatives","BTCF0:USTF0",1762916165917,0.30256511,103270.0,103260.0,0.55348489]
["bitfinex-derivatives","BTCF0:USTF0",1762916166419,0.30256511,103270.0,103260.0,0.67737547]
["bitfinex-derivatives","BTCF0:USTF0",1762916168526,0.30256511,103270.0,103260.0,0.55348489]
["bitfinex-derivatives","BTCF0:USTF0",1762916168728,0.30256511,103270.0,103260.0,0.67737547]
["bitfinex-derivatives","BTCF0:USTF0",1762916170322,1.15517569,103270.0,103260.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916170528,0.30256511,103270.0,103260.0,0.04464875]
["bitfinex-derivatives","BTCF0:USTF0",1762916170730,0.67048511,103270.0,103260.0,0.04464875]
["bitfinex-derivatives","BTCF0:USTF0",1762916170924,1.03128511,103270.0,103260.0,0.04464875]
["bitfinex-derivatives","BTCF0:USTF0",1762916179625,1.03128511,103270.0,103260.0,0.02219875]
["bitfinex-derivatives","BTCF0:USTF0",1762916181535,1.03128511,103270.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916181734,0.76470716,103260.0,103250.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916181936,0.78837499,103260.0,103250.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916183335,0.42757499,103260.0,103250.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916188636,0.78837499,103260.0,103250.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916191843,0.78837499,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916192547,0.78837499,103260.0,103250.0,0.14096941]
["bitfinex-derivatives","BTCF0:USTF0",1762916192742,0.79549499,103260.0,103250.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916193143,1.15629499,103260.0,103250.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916195147,1.15629499,103260.0,103250.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916195450,1.15629499,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916197545,0.1561354,103250.0,103240.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916197738,0.1561542,103230.0,103220.0,0.05228014]
["bitfinex-derivatives","BTCF0:USTF0",1762916197939,1.15618087,103230.0,103220.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762916198244,1.03229029,103230.0,103220.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762916198836,0.1561635,103220.0,103210.0,0.04347526]
["bitfinex-derivatives","BTCF0:USTF0",1762916199048,0.40614269,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916199849,0.28225211,103220.0,103210.0,0.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1762916200043,0.28225211,103220.0,103210.0,0.50180691]
["bitfinex-derivatives","BTCF0:USTF0",1762916200547,0.40614269,103220.0,103210.0,0.50180691]
["bitfinex-derivatives","BTCF0:USTF0",1762916201139,0.40714269,103220.0,103210.0,0.50180691]
["bitfinex-derivatives","BTCF0:USTF0",1762916201749,0.40714269,103220.0,103210.0,0.40487401]
["bitfinex-derivatives","BTCF0:USTF0",1762916202349,0.40714269,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916204845,0.28340269,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916206052,0.28340269,103220.0,103210.0,0.02241401]
["bitfinex-derivatives","BTCF0:USTF0",1762916206245,0.28340269,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916206441,0.28340269,103220.0,103210.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916206641,0.66587739,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916207553,0.66587739,103220.0,103210.0,0.02181526]
["bitfinex-derivatives","BTCF0:USTF0",1762916207753,0.66587739,103220.0,103210.0,0.04347526]
["bitfinex-derivatives","BTCF0:USTF0",1762916208145,0.30507749,103220.0,103210.0,0.50180691]
["bitfinex-derivatives","BTCF0:USTF0",1762916208747,0.67303749,103220.0,103210.0,0.50180691]
["bitfinex-derivatives","BTCF0:USTF0",1762916209148,0.30507749,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916209355,0.67303749,103220.0,103210.0,0.04407401]
["bitfinex-derivatives","BTCF0:USTF0",1762916214864,0.67303749,103220.0,103210.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916215057,1.03383749,103220.0,103210.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916215959,1.03383749,103220.0,103210.0,0.04425401]
["bitfinex-derivatives","BTCF0:USTF0",1762916217858,1.03383749,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916218055,0.1557329,103210.0,103200.0,0.00484496]
["bitfinex-derivatives","BTCF0:USTF0",1762916218257,0.01309,103190.0,103180.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1762916218454,0.01309,103190.0,103180.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916218455,0.67170998,103190.0,103180.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916218764,0.1557705,103170.0,103160.0,1.87471568]
["bitfinex-derivatives","BTCF0:USTF0",1762916219056,0.28200969,103170.0,103160.0,1.95846433]
["bitfinex-derivatives","BTCF0:USTF0",1762916219360,0.28200969,103170.0,103160.0,1.86148443]
["bitfinex-derivatives","BTCF0:USTF0",1762916219860,0.2821013,103170.0,103160.0,1.86148443]
["bitfinex-derivatives","BTCF0:USTF0",1762916220159,0.2821013,103170.0,103160.0,1.86648443]
["bitfinex-derivatives","BTCF0:USTF0",1762916220460,0.2821013,103170.0,103160.0,1.50568443]
["bitfinex-derivatives","BTCF0:USTF0",1762916220862,0.2821013,103170.0,103160.0,1.60266433]
["bitfinex-derivatives","BTCF0:USTF0",1762916221462,0.06108964,103170.0,103160.0,1.96346433]
["bitfinex-derivatives","BTCF0:USTF0",1762916221758,0.15806014,103170.0,103160.0,1.96346433]
["bitfinex-derivatives","BTCF0:USTF0",1762916221959,0.06108964,103170.0,103160.0,1.96346433]
["bitfinex-derivatives","BTCF0:USTF0",1762916222854,0.15806014,103170.0,103160.0,1.96346433]
["bitfinex-derivatives","BTCF0:USTF0",1762916223052,0.06108964,103170.0,103160.0,1.96346433]
["bitfinex-derivatives","BTCF0:USTF0",1762916223561,0.06108964,103170.0,103160.0,0.50804433]
["bitfinex-derivatives","BTCF0:USTF0",1762916223752,0.15806014,103170.0,103160.0,0.50804433]
["bitfinex-derivatives","BTCF0:USTF0",1762916224062,0.15806014,103170.0,103160.0,2.00804433]
["bitfinex-derivatives","BTCF0:USTF0",1762916224654,0.06108964,103170.0,103160.0,2.00804433]
["bitfinex-derivatives","BTCF0:USTF0",1762916225469,0.2821013,103170.0,103160.0,0.41106443]
["bitfinex-derivatives","BTCF0:USTF0",1762916226263,0.2821013,103170.0,103160.0,0.41046568]
["bitfinex-derivatives","BTCF0:USTF0",1762916226462,0.2821013,103170.0,103160.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1762916227171,0.40614246,103170.0,103160.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1762916227559,0.42777068,103170.0,103160.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1762916227761,0.66452952,103170.0,103160.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1762916228262,0.17968836,103170.0,103160.0,0.14724433]
["bitfinex-derivatives","BTCF0:USTF0",1762916228469,0.2821013,103170.0,103160.0,0.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1762916228668,0.2831013,103170.0,103160.0,0.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1762916229069,0.2841013,103170.0,103160.0,0.14224433]
["bitfinex-derivatives","BTCF0:USTF0",1762916231364,0.00428964,103170.0,103160.0,1.00818549]
["bitfinex-derivatives","BTCF0:USTF0",1762916232561,0.00228964,103170.0,103160.0,1.00818549]
["bitfinex-derivatives","BTCF0:USTF0",1762916232767,1.61e-06,103170.0,103160.0,1.01018549]
["bitfinex-derivatives","BTCF0:USTF0",1762916232970,0.00014526,103180.0,103170.0,0.1492905]
["bitfinex-derivatives","BTCF0:USTF0",1762916233168,0.00014526,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916233365,0.00234329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916233565,0.02532329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916235070,0.14337439,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916235275,0.14337439,103180.0,103170.0,0.51068925]
["bitfinex-derivatives","BTCF0:USTF0",1762916235468,0.15726439,103180.0,103170.0,0.51068925]
["bitfinex-derivatives","BTCF0:USTF0",1762916235664,0.28130555,103180.0,103170.0,0.40597875]
["bitfinex-derivatives","BTCF0:USTF0",1762916236371,0.28130555,103180.0,103170.0,0.50294925]
["bitfinex-derivatives","BTCF0:USTF0",1762916236566,0.28130555,103180.0,103170.0,0.04517875]
["bitfinex-derivatives","BTCF0:USTF0",1762916237373,0.18534445,103180.0,103170.0,0.51068925]
["bitfinex-derivatives","BTCF0:USTF0",1762916237567,0.00334329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916237969,0.00334329,103180.0,103170.0,0.87705041]
["bitfinex-derivatives","BTCF0:USTF0",1762916238267,0.00434329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916238472,0.00434329,103180.0,103170.0,0.87705041]
["bitfinex-derivatives","BTCF0:USTF0",1762916238772,0.00434329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916239076,0.00234329,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916239876,0.00014526,103180.0,103170.0,0.87705041]
["bitfinex-derivatives","BTCF0:USTF0",1762916240074,0.00014526,103180.0,103170.0,0.63473041]
["bitfinex-derivatives","BTCF0:USTF0",1762916240484,0.00014526,103180.0,103170.0,0.87705041]
["bitfinex-derivatives","BTCF0:USTF0",1762916241476,0.00014526,103180.0,103170.0,0.87805041]
["bitfinex-derivatives","BTCF0:USTF0",1762916241973,0.00014526,103180.0,103170.0,0.87905041]
["bitfinex-derivatives","BTCF0:USTF0",1762916242170,0.00014526,103180.0,103170.0,0.63673041]
["bitfinex-derivatives","BTCF0:USTF0",1762916242475,0.00014526,103180.0,103170.0,0.75500925]
["bitfinex-derivatives","BTCF0:USTF0",1762916242776,0.00014526,103180.0,103170.0,0.87905041]
["bitfinex-derivatives","BTCF0:USTF0",1762916243578,0.1548525,103200.0,103190.0,0.1534717]
["bitfinex-derivatives","BTCF0:USTF0",1762916243874,0.28196169,103200.0,103190.0,0.40715875]
["bitfinex-derivatives","BTCF0:USTF0",1762916244077,0.30392755,103200.0,103190.0,0.40715875]
["bitfinex-derivatives","BTCF0:USTF0",1762916244877,0.30492755,103200.0,103190.0,0.40715875]
["bitfinex-derivatives","BTCF0:USTF0",1762916245378,0.30592755,103200.0,103190.0,0.40715875]
["bitfinex-derivatives","BTCF0:USTF0",1762916245879,0.42996871,103200.0,103190.0,0.36139875]
["bitfinex-derivatives","BTCF0:USTF0",1762916246080,0.79076871,103200.0,103190.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916246474,0.1557317,103190.0,103180.0,0.02311526]
["bitfinex-derivatives","BTCF0:USTF0",1762916246675,1.03286976,103190.0,103180.0,0.04650401]
["bitfinex-derivatives","BTCF0:USTF0",1762916246875,1.03286976,103190.0,103180.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916247076,1.03286976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916247676,1.03286976,103190.0,103180.0,0.09770511]
["bitfinex-derivatives","BTCF0:USTF0",1762916247877,1.03286976,103190.0,103180.0,0.14346511]
["bitfinex-derivatives","BTCF0:USTF0",1762916248065,0.66474976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916248479,1.03282976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916248778,0.66474976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916248970,1.03282976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916249172,0.66474976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916249375,1.03282976,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916249570,1.03482976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916250576,1.03582976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916251274,1.03482976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916251472,1.03682976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916253480,0.66874976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916253676,1.03682976,103190.0,103180.0,0.14334812]
["bitfinex-derivatives","BTCF0:USTF0",1762916254082,0.21099806,103190.0,103180.0,0.50414812]
["bitfinex-derivatives","BTCF0:USTF0",1762916254383,0.67602976,103190.0,103180.0,0.14334812]
["bitfinex-derivatives","BTCF0:USTF0",1762916254593,0.26312976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916254878,0.62924976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916255177,0.63024976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916255581,0.62824976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916255778,0.62924976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916256080,0.26212976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916256478,0.62924976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916256684,0.63120976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916257276,0.26312976,103190.0,103180.0,2.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916257476,0.26312976,103190.0,103180.0,0.14334812]
["bitfinex-derivatives","BTCF0:USTF0",1762916257679,0.67602976,103190.0,103180.0,0.04638702]
["bitfinex-derivatives","BTCF0:USTF0",1762916257880,1.03682976,103190.0,103180.0,0.04638702]
["bitfinex-derivatives","BTCF0:USTF0",1762916258889,1.03482976,103190.0,103180.0,0.04638702]
["bitfinex-derivatives","BTCF0:USTF0",1762916259189,1.03482976,103190.0,103180.0,0.02359702]
["bitfinex-derivatives","BTCF0:USTF0",1762916260384,1.03482976,103190.0,103180.0,0.12055822]
["bitfinex-derivatives","BTCF0:USTF0",1762916260590,0.67402976,103190.0,103180.0,0.12055822]
["bitfinex-derivatives","BTCF0:USTF0",1762916261592,1.03482976,103190.0,103180.0,0.02359702]
["bitfinex-derivatives","BTCF0:USTF0",1762916265500,0.67402976,103190.0,103180.0,0.12055812]
["bitfinex-derivatives","BTCF0:USTF0",1762916265792,0.67402976,103190.0,103180.0,0.14258812]
["bitfinex-derivatives","BTCF0:USTF0",1762916266195,0.30594976,103190.0,103180.0,0.14258812]
["bitfinex-derivatives","BTCF0:USTF0",1762916266494,0.67402976,103190.0,103180.0,0.14258812]
["bitfinex-derivatives","BTCF0:USTF0",1762916266888,0.67410902,103190.0,103180.0,0.14258812]
["bitfinex-derivatives","BTCF0:USTF0",1762916268188,0.57715732,103190.0,103180.0,0.14258812]
["bitfinex-derivatives","BTCF0:USTF0",1762916268785,0.57715732,103190.0,103180.0,0.26670854]
["bitfinex-derivatives","BTCF0:USTF0",1762916268987,0.0709969,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916269187,0.04901803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916270389,0.04901803,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916270586,0.04801803,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916270789,0.17213845,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916271190,0.17113845,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916271790,0.28072015,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916271998,0.18376845,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916273498,0.28072015,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916274588,0.18376845,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916276194,0.04701803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916276391,0.00219803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916277194,0.04604803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916277493,0.04604803,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916277693,0.04604803,103190.0,103180.0,0.63868854]
["bitfinex-derivatives","BTCF0:USTF0",1762916277896,0.04604803,103190.0,103180.0,0.76280896]
["bitfinex-derivatives","BTCF0:USTF0",1762916278105,0.04604803,103190.0,103180.0,0.63868854]
["bitfinex-derivatives","BTCF0:USTF0",1762916278293,0.04604803,103190.0,103180.0,0.63968854]
["bitfinex-derivatives","BTCF0:USTF0",1762916278999,0.04604803,103190.0,103180.0,0.76380896]
["bitfinex-derivatives","BTCF0:USTF0",1762916280702,0.17016845,103190.0,103180.0,0.63968854]
["bitfinex-derivatives","BTCF0:USTF0",1762916280900,0.04604803,103190.0,103180.0,0.63968854]
["bitfinex-derivatives","BTCF0:USTF0",1762916282301,0.04604803,103190.0,103180.0,0.63868854]
["bitfinex-derivatives","BTCF0:USTF0",1762916282697,0.17016845,103190.0,103180.0,0.63868854]
["bitfinex-derivatives","BTCF0:USTF0",1762916283012,0.04604803,103190.0,103180.0,0.76280896]
["bitfinex-derivatives","BTCF0:USTF0",1762916283303,0.18310845,103190.0,103180.0,0.63768854]
["bitfinex-derivatives","BTCF0:USTF0",1762916285900,0.00219803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916286605,0.02481803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916286801,0.04803803,103190.0,103180.0,0.76180896]
["bitfinex-derivatives","BTCF0:USTF0",1762916287304,0.04803803,103190.0,103180.0,0.76280896]
["bitfinex-derivatives","BTCF0:USTF0",1762916287504,0.02481803,103190.0,103180.0,0.76280896]
["bitfinex-derivatives","BTCF0:USTF0",1762916287806,0.04803803,103190.0,103180.0,0.76380896]
["bitfinex-derivatives","BTCF0:USTF0",1762916293708,0.00219803,103190.0,103180.0,0.76380896]
["bitfinex-derivatives","BTCF0:USTF0",1762916299211,0.18290042,103200.0,103190.0,0.1406518]
["bitfinex-derivatives","BTCF0:USTF0",1762916299514,0.18290042,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916299515,0.20683387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916310323,0.08271345,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916310526,0.20683387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916315826,0.30377617,103200.0,103190.0,0.99417097]
["bitfinex-derivatives","BTCF0:USTF0",1762916316425,0.20683387,103200.0,103190.0,0.99417097]
["bitfinex-derivatives","BTCF0:USTF0",1762916318722,0.20683387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916319125,0.08271345,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916319324,0.20683387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916320927,0.06977345,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916321827,0.19389387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916323032,0.06977345,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916323340,0.19389387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916328124,0.20677387,103200.0,103190.0,1.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1762916328825,0.08265345,103200.0,103190.0,1.00487189]
["bitfinex-derivatives","BTCF0:USTF0",1762916329230,0.08265345,103200.0,103190.0,0.88081055]
["bitfinex-derivatives","BTCF0:USTF0",1762916330832,0.08254396,103200.0,103190.0,0.88081055]
["bitfinex-derivatives","BTCF0:USTF0",1762916332528,0.06966396,103200.0,103190.0,0.88081055]
["bitfinex-derivatives","BTCF0:USTF0",1762916332732,0.06966396,103200.0,103190.0,1.00487189]
["bitfinex-derivatives","BTCF0:USTF0",1762916333531,0.02162593,103200.0,103190.0,1.00487189]
["bitfinex-derivatives","BTCF0:USTF0",1762916333734,0.04338526,103210.0,103200.0,0.1543724]
["bitfinex-derivatives","BTCF0:USTF0",1762916334034,0.06721284,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916334835,0.06921284,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916335638,0.04758329,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916335834,0.06919765,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916340542,0.02595765,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916341427,0.00214526,103210.0,103200.0,0.76389383]
["bitfinex-derivatives","BTCF0:USTF0",1762916341635,0.00214526,103210.0,103200.0,0.63983249]
["bitfinex-derivatives","BTCF0:USTF0",1762916341843,0.02175,103240.0,103230.0,0.1520842]
["bitfinex-derivatives","BTCF0:USTF0",1762916342140,0.02175,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916342141,0.02379561,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916342735,0.06703561,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916343143,0.06903561,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916343740,0.06703561,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916343947,0.06803561,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916344144,0.04643803,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916344528,0.04543803,103240.0,103230.0,0.62493962]
["bitfinex-derivatives","BTCF0:USTF0",1762916345137,0.04543803,103240.0,103230.0,0.50087828]
["bitfinex-derivatives","BTCF0:USTF0",1762916345334,0.27939417,103240.0,103230.0,0.49011828]
["bitfinex-derivatives","BTCF0:USTF0",1762916345531,0.18248937,103240.0,103230.0,0.49011828]
["bitfinex-derivatives","BTCF0:USTF0",1762916345929,0.05842803,103240.0,103230.0,0.49011828]
["bitfinex-derivatives","BTCF0:USTF0",1762916346133,0.27939417,103240.0,103230.0,0.04500875]
["bitfinex-derivatives","BTCF0:USTF0",1762916346437,0.05842803,103240.0,103230.0,0.14192295]
["bitfinex-derivatives","BTCF0:USTF0",1762916346636,0.27939417,103240.0,103230.0,0.14192295]
["bitfinex-derivatives","BTCF0:USTF0",1762916348942,0.18248937,103240.0,103230.0,0.14192295]
["bitfinex-derivatives","BTCF0:USTF0",1762916349143,0.18248937,103240.0,103230.0,0.50272295]
["bitfinex-derivatives","BTCF0:USTF0",1762916349447,0.27939417,103240.0,103230.0,0.50272295]
["bitfinex-derivatives","BTCF0:USTF0",1762916349645,0.05842803,103240.0,103230.0,0.50272295]
["bitfinex-derivatives","BTCF0:USTF0",1762916350239,0.05842803,103240.0,103230.0,0.51348295]
["bitfinex-derivatives","BTCF0:USTF0",1762916350642,0.04543803,103240.0,103230.0,0.63754429]
["bitfinex-derivatives","BTCF0:USTF0",1762916354451,0.04543803,103240.0,103230.0,0.51348295]
["bitfinex-derivatives","BTCF0:USTF0",1762916354954,0.04821803,103240.0,103230.0,0.51348295]
["bitfinex-derivatives","BTCF0:USTF0",1762916357156,0.14512283,103240.0,103230.0,0.51348295]
["bitfinex-derivatives","BTCF0:USTF0",1762916357352,0.15799283,103240.0,103230.0,0.50272295]
["bitfinex-derivatives","BTCF0:USTF0",1762916357546,0.28205417,103240.0,103230.0,0.04500875]
["bitfinex-derivatives","BTCF0:USTF0",1762916358158,0.30323991,103240.0,103230.0,0.02339875]
["bitfinex-derivatives","BTCF0:USTF0",1762916358355,0.30324116,103240.0,103230.0,0.02339875]
["bitfinex-derivatives","BTCF0:USTF0",1762916358543,0.30324116,103240.0,103230.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916358746,0.30324116,103240.0,103230.0,0.02262875]
["bitfinex-derivatives","BTCF0:USTF0",1762916358953,0.1558042,103230.0,103220.0,0.47989816]
["bitfinex-derivatives","BTCF0:USTF0",1762916359152,0.28206357,103230.0,103220.0,0.48049691]
["bitfinex-derivatives","BTCF0:USTF0",1762916359351,0.28206357,103230.0,103220.0,0.50364691]
["bitfinex-derivatives","BTCF0:USTF0",1762916359953,0.28206357,103230.0,103220.0,0.50564691]
["bitfinex-derivatives","BTCF0:USTF0",1762916360159,0.28206357,103230.0,103220.0,0.50664691]
["bitfinex-derivatives","BTCF0:USTF0",1762916361260,0.64978357,103230.0,103220.0,0.50664691]
["bitfinex-derivatives","BTCF0:USTF0",1762916362171,0.64978357,103230.0,103220.0,0.40972401]
["bitfinex-derivatives","BTCF0:USTF0",1762916363371,0.64978357,103230.0,103220.0,0.50664761]
["bitfinex-derivatives","BTCF0:USTF0",1762916363569,0.67099639,103230.0,103220.0,0.50664761]
["bitfinex-derivatives","BTCF0:USTF0",1762916364162,0.67099639,103230.0,103220.0,0.40972401]
["bitfinex-derivatives","BTCF0:USTF0",1762916364479,0.67099639,103230.0,103220.0,0.50664761]
["bitfinex-derivatives","BTCF0:USTF0",1762916364675,0.67099639,103230.0,103220.0,0.14584761]
["bitfinex-derivatives","BTCF0:USTF0",1762916364968,1.03179639,103230.0,103220.0,0.02577401]
["bitfinex-derivatives","BTCF0:USTF0",1762916365162,1.15585773,103230.0,103220.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762916365570,1.15585773,103230.0,103220.0,0.00064538]
["bitfinex-derivatives","BTCF0:USTF0",1762916366269,0.90773505,103230.0,103220.0,0.04555538]
["bitfinex-derivatives","BTCF0:USTF0",1762916366474,1.03179639,103230.0,103220.0,0.04555538]
["bitfinex-derivatives","BTCF0:USTF0",1762916368365,1.03179639,103230.0,103220.0,0.14247898]
["bitfinex-derivatives","BTCF0:USTF0",1762916368977,1.03179639,103230.0,103220.0,0.04555538]
["bitfinex-derivatives","BTCF0:USTF0",1762916369367,1.03179639,103230.0,103220.0,0.14247898]
["bitfinex-derivatives","BTCF0:USTF0",1762916370176,1.03179639,103230.0,103220.0,0.04555538]
["bitfinex-derivatives","BTCF0:USTF0",1762916373679,1.03179639,103230.0,103220.0,0.00064538]
["bitfinex-derivatives","BTCF0:USTF0",1762916373875,1.03179639,103230.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916373876,0.1536536,103220.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916374069,0.30112579,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916374269,0.30112579,103220.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916374579,0.30112579,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916374971,0.30112579,103220.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916375277,0.30212579,103220.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916377171,0.30412579,103220.0,103210.0,0.02172526]
["bitfinex-derivatives","BTCF0:USTF0",1762916378981,0.30412579,103220.0,103210.0,0.02232401]
["bitfinex-derivatives","BTCF0:USTF0",1762916379182,0.30412579,103220.0,103210.0,0.14258701]
["bitfinex-derivatives","BTCF0:USTF0",1762916381373,0.30412579,103220.0,103210.0,0.04565401]
["bitfinex-derivatives","BTCF0:USTF0",1762916382383,0.30412579,103220.0,103210.0,0.02232401]
["bitfinex-derivatives","BTCF0:USTF0",1762916383784,0.30412579,103220.0,103210.0,0.14258701]
["bitfinex-derivatives","BTCF0:USTF0",1762916386778,0.30412579,103220.0,103210.0,0.04565401]
["bitfinex-derivatives","BTCF0:USTF0",1762916386979,0.30412579,103220.0,103210.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916388988,0.42817723,103220.0,103210.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916389184,0.42817723,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916389688,0.78897723,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916393690,0.78897723,103220.0,103210.0,0.02126526]
["bitfinex-derivatives","BTCF0:USTF0",1762916394184,0.78921033,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916395289,0.54109755,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916395591,0.78921033,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916396090,0.78921033,103220.0,103210.0,0.02126526]
["bitfinex-derivatives","BTCF0:USTF0",1762916399192,0.78921033,103220.0,103210.0,0.11879701]
["bitfinex-derivatives","BTCF0:USTF0",1762916399382,0.42841033,103220.0,103210.0,0.14100701]
["bitfinex-derivatives","BTCF0:USTF0",1762916400196,0.18029755,103220.0,103210.0,0.14100701]
["bitfinex-derivatives","BTCF0:USTF0",1762916400585,0.42841033,103220.0,103210.0,0.14100701]
["bitfinex-derivatives","BTCF0:USTF0",1762916400787,0.42841869,103220.0,103210.0,0.14100701]
["bitfinex-derivatives","BTCF0:USTF0",1762916401193,0.78921869,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916401489,0.78921869,103220.0,103190.0,0.55318214]
["bitfinex-derivatives","BTCF0:USTF0",1762916401490,0.1538724,103200.0,103190.0,0.55318214]
["bitfinex-derivatives","BTCF0:USTF0",1762916401693,0.6693011,103200.0,103190.0,0.55378089]
["bitfinex-derivatives","BTCF0:USTF0",1762916401989,0.6693011,103200.0,103190.0,0.67783728]
["bitfinex-derivatives","BTCF0:USTF0",1762916402290,0.6693011,103200.0,103190.0,0.58088668]
["bitfinex-derivatives","BTCF0:USTF0",1762916402501,1.15415749,103200.0,103190.0,0.07382029]
["bitfinex-derivatives","BTCF0:USTF0",1762916402786,1.15415749,103200.0,103190.0,0.04392875]
["bitfinex-derivatives","BTCF0:USTF0",1762916402993,1.15415749,103200.0,103190.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916403895,1.15415749,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916404095,1.0301011,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916404290,0.6693011,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916404493,0.54524471,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916404791,0.6693011,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916404991,0.79335749,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916406598,0.79335749,103200.0,103190.0,0.14262055]
["bitfinex-derivatives","BTCF0:USTF0",1762916408695,0.79335749,103200.0,103190.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916408997,0.79335749,103200.0,103180.0,0.62702635]
["bitfinex-derivatives","BTCF0:USTF0",1762916408998,0.1549918,103190.0,103180.0,0.62702635]
["bitfinex-derivatives","BTCF0:USTF0",1762916409200,0.28124622,103190.0,103180.0,0.6276251]
["bitfinex-derivatives","BTCF0:USTF0",1762916409698,0.28124622,103190.0,103180.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916410197,0.67061007,103190.0,103180.0,0.00074401]
["bitfinex-derivatives","BTCF0:USTF0",1762916410794,0.67061007,103190.0,103180.0,0.09810646]
["bitfinex-derivatives","BTCF0:USTF0",1762916411189,0.64896622,103190.0,103180.0,0.09910646]
["bitfinex-derivatives","BTCF0:USTF0",1762916411388,0.67075467,103190.0,103180.0,0.09910646]
["bitfinex-derivatives","BTCF0:USTF0",1762916411701,0.67075419,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916411897,0.67075419,103190.0,103180.0,0.09910646]
["bitfinex-derivatives","BTCF0:USTF0",1762916412196,0.67075419,103190.0,103180.0,0.09970521]
["bitfinex-derivatives","BTCF0:USTF0",1762916412390,0.67075419,103190.0,103180.0,0.12145521]
["bitfinex-derivatives","BTCF0:USTF0",1762916412897,0.67075419,103190.0,103180.0,0.02449401]
["bitfinex-derivatives","BTCF0:USTF0",1762916413101,0.67075419,103190.0,103180.0,0.00274401]
["bitfinex-derivatives","BTCF0:USTF0",1762916413805,0.67075419,103190.0,103180.0,0.12145521]
["bitfinex-derivatives","BTCF0:USTF0",1762916414188,0.67075419,103190.0,103180.0,0.02449401]
["bitfinex-derivatives","BTCF0:USTF0",1762916414392,0.67074589,103190.0,103180.0,0.02449401]
["bitfinex-derivatives","BTCF0:USTF0",1762916414691,1.03154589,103190.0,103180.0,0.00274401]
["bitfinex-derivatives","BTCF0:USTF0",1762916415200,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916416300,1.03154589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916417900,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916419200,0.78788228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916419404,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916419704,1.03154589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916419904,0.66382589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916420207,0.78788228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916420606,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916422306,0.78788228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916422495,0.66382589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916422691,1.03154589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916424909,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916425105,0.78788228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916425807,1.15560228,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916427007,1.03154589,103190.0,103180.0,0.02432526]
["bitfinex-derivatives","BTCF0:USTF0",1762916427205,1.03154589,103190.0,103180.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762916427604,0.05877,103170.0,103160.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1762916427815,1.15635479,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916428008,0.90824201,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916428201,1.0322984,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916428511,1.0322984,103170.0,103160.0,0.02226568]
["bitfinex-derivatives","BTCF0:USTF0",1762916428903,0.6714984,103170.0,103160.0,0.02226568]
["bitfinex-derivatives","BTCF0:USTF0",1762916429106,1.0322984,103170.0,103160.0,0.00108568]
["bitfinex-derivatives","BTCF0:USTF0",1762916429694,1.0322984,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916429695,1.0332984,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916430408,1.0332984,103170.0,103160.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1762916430710,1.15735479,103170.0,103160.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1762916431100,1.15835479,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916431409,0.3057784,103170.0,103160.0,0.02226568]
["bitfinex-derivatives","BTCF0:USTF0",1762916431704,0.3057784,103170.0,103160.0,0.04588443]
["bitfinex-derivatives","BTCF0:USTF0",1762916431913,0.08475141,103170.0,103160.0,0.27978072]
["bitfinex-derivatives","BTCF0:USTF0",1762916432208,0.5765678,103170.0,103160.0,0.27978072]
["bitfinex-derivatives","BTCF0:USTF0",1762916432708,0.6735394,103170.0,103160.0,0.26692072]
["bitfinex-derivatives","BTCF0:USTF0",1762916433101,0.6735394,103170.0,103160.0,0.16994082]
["bitfinex-derivatives","BTCF0:USTF0",1762916433711,0.6725394,103170.0,103160.0,0.16994082]
["bitfinex-derivatives","BTCF0:USTF0",1762916434311,0.6715394,103170.0,103160.0,0.16994082]
["bitfinex-derivatives","BTCF0:USTF0",1762916434612,0.6725394,103170.0,103160.0,0.16994082]
["bitfinex-derivatives","BTCF0:USTF0",1762916434814,0.6725394,103170.0,103160.0,0.26692182]
["bitfinex-derivatives","BTCF0:USTF0",1762916435014,0.5755678,103170.0,103160.0,0.26692182]
["bitfinex-derivatives","BTCF0:USTF0",1762916435507,0.5755678,103170.0,103160.0,0.62772182]
["bitfinex-derivatives","BTCF0:USTF0",1762916435707,0.28299602,103170.0,103160.0,0.40668443]
["bitfinex-derivatives","BTCF0:USTF0",1762916436008,0.78963081,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916436213,0.79063081,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916437013,0.66657442,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916437611,0.79063081,103170.0,103160.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762916438606,0.66657442,103170.0,103160.0,0.14286543]
["bitfinex-derivatives","BTCF0:USTF0",1762916439516,0.20880282,103170.0,103160.0,0.62772182]
["bitfinex-derivatives","BTCF0:USTF0",1762916439706,0.57656282,103170.0,103160.0,0.62772182]
["bitfinex-derivatives","BTCF0:USTF0",1762916440102,0.04935803,103170.0,103160.0,0.76463821]
["bitfinex-derivatives","BTCF0:USTF0",1762916440310,0.04935803,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916441415,0.06296803,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916442010,0.18702442,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916442318,0.18602442,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916442616,0.18502442,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916445820,0.06096803,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916446512,0.06096803,103170.0,103160.0,1.00834182]
["bitfinex-derivatives","BTCF0:USTF0",1762916447020,0.06096803,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916448211,0.18502442,103170.0,103160.0,0.64058182]
["bitfinex-derivatives","BTCF0:USTF0",1762916449022,0.18502442,103170.0,103160.0,0.50366543]
["bitfinex-derivatives","BTCF0:USTF0",1762916449224,0.28199602,103170.0,103160.0,0.62772182]
["bitfinex-derivatives","BTCF0:USTF0",1762916450723,0.18502442,103170.0,103160.0,0.62772182]
["bitfinex-derivatives","BTCF0:USTF0",1762916451026,0.06096803,103170.0,103160.0,0.50366543]
["bitfinex-derivatives","BTCF0:USTF0",1762916452128,0.15793963,103170.0,103160.0,0.50366543]
["bitfinex-derivatives","BTCF0:USTF0",1762916452424,0.18510658,103170.0,103160.0,0.50366543]
["bitfinex-derivatives","BTCF0:USTF0",1762916452625,0.02534803,103170.0,103160.0,0.51652543]
["bitfinex-derivatives","BTCF0:USTF0",1762916452817,0.00014526,103180.0,103170.0,0.1520716]
["bitfinex-derivatives","BTCF0:USTF0",1762916453016,0.00014526,103180.0,103170.0,1.0053689]
["bitfinex-derivatives","BTCF0:USTF0",1762916453227,0.04638329,103180.0,103170.0,1.2476889]
["bitfinex-derivatives","BTCF0:USTF0",1762916453533,0.06013329,103180.0,103170.0,0.88123035]
["bitfinex-derivatives","BTCF0:USTF0",1762916454740,0.28123404,103180.0,103170.0,0.87105035]
["bitfinex-derivatives","BTCF0:USTF0",1762916455134,0.28123404,103180.0,103170.0,0.50329035]
["bitfinex-derivatives","BTCF0:USTF0",1762916455936,0.06013329,103180.0,103170.0,0.50329035]
["bitfinex-derivatives","BTCF0:USTF0",1762916456641,0.06113329,103180.0,103170.0,0.50329035]
["bitfinex-derivatives","BTCF0:USTF0",1762916457241,0.06113329,103180.0,103170.0,0.51347035]
["bitfinex-derivatives","BTCF0:USTF0",1762916458042,0.06213329,103180.0,103170.0,0.51347035]
["bitfinex-derivatives","BTCF0:USTF0",1762916458430,0.06113329,103180.0,103170.0,0.51347035]
["bitfinex-derivatives","BTCF0:USTF0",1762916458635,0.06013329,103180.0,103170.0,0.51347035]
["bitfinex-derivatives","BTCF0:USTF0",1762916460541,0.00234329,103180.0,103170.0,0.6376089]
["bitfinex-derivatives","BTCF0:USTF0",1762916460735,0.00014526,103180.0,103170.0,0.6376089]
["bitfinex-derivatives","BTCF0:USTF0",1762916460938,0.5011968,103200.0,103190.0,0.0969528]
["bitfinex-derivatives","BTCF0:USTF0",1762916461139,0.04815803,103200.0,103190.0,0.6380101]
["bitfinex-derivatives","BTCF0:USTF0",1762916461538,0.03673,103210.0,103200.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762916461741,0.04815803,103210.0,103200.0,0.6398007]
["bitfinex-derivatives","BTCF0:USTF0",1762916461946,0.02517803,103210.0,103200.0,1.0075207]
["bitfinex-derivatives","BTCF0:USTF0",1762916462652,0.00219803,103210.0,103200.0,1.0075207]
["bitfinex-derivatives","BTCF0:USTF0",1762916462851,0.00519803,103210.0,103200.0,1.0075207]
["bitfinex-derivatives","BTCF0:USTF0",1762916463151,0.006,103210.0,103200.0,1.2497607]
["bitfinex-derivatives","BTCF0:USTF0",1762916463346,0.006,103210.0,103200.0,1.37389925]
["bitfinex-derivatives","BTCF0:USTF0",1762916463548,0.006,103210.0,103200.0,1.2497607]
["bitfinex-derivatives","BTCF0:USTF0",1762916464050,0.00457456,103210.0,103200.0,1.2497607]
["bitfinex-derivatives","BTCF0:USTF0",1762916464354,0.00014526,103220.0,103210.0,0.147004]
["bitfinex-derivatives","BTCF0:USTF0",1762916464651,0.00014526,103220.0,103210.0,0.6325413]
["bitfinex-derivatives","BTCF0:USTF0",1762916464839,0.00014526,103220.0,103210.0,0.8747413]
["bitfinex-derivatives","BTCF0:USTF0",1762916465043,0.04596,103240.0,103230.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1762916465254,0.04815803,103240.0,103230.0,0.51051395]
["bitfinex-derivatives","BTCF0:USTF0",1762916465753,0.15805383,103240.0,103230.0,0.40585875]
["bitfinex-derivatives","BTCF0:USTF0",1762916465948,0.15805383,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916466850,0.06114803,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916467557,0.15805383,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916467850,0.15805383,103240.0,103230.0,0.40585875]
["bitfinex-derivatives","BTCF0:USTF0",1762916468050,0.06114803,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916468252,0.15805383,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916468453,0.15805383,103240.0,103230.0,0.40585875]
["bitfinex-derivatives","BTCF0:USTF0",1762916468747,0.64299238,103240.0,103230.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916469452,0.64299238,103240.0,103230.0,0.04505875]
["bitfinex-derivatives","BTCF0:USTF0",1762916469755,0.18528658,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916469954,0.18528658,103240.0,103230.0,0.51051395]
["bitfinex-derivatives","BTCF0:USTF0",1762916470257,0.06114803,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916470654,0.18528658,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916472551,0.28219238,103240.0,103230.0,0.50277395]
["bitfinex-derivatives","BTCF0:USTF0",1762916472757,0.28219238,103240.0,103230.0,0.04505875]
["bitfinex-derivatives","BTCF0:USTF0",1762916472945,0.28219238,103240.0,103230.0,0.14197395]
["bitfinex-derivatives","BTCF0:USTF0",1762916473149,0.28219238,103240.0,103230.0,0.04505875]
["bitfinex-derivatives","BTCF0:USTF0",1762916473347,0.28219238,103240.0,103230.0,0.14197395]
["bitfinex-derivatives","BTCF0:USTF0",1762916473550,0.28219238,103240.0,103230.0,0.04505875]
["bitfinex-derivatives","BTCF0:USTF0",1762916474950,0.64299238,103240.0,103230.0,0.04505875]
["bitfinex-derivatives","BTCF0:USTF0",1762916475152,0.28219238,103240.0,103230.0,0.14197395]
["bitfinex-derivatives","BTCF0:USTF0",1762916476048,0.04596,103240.0,103230.0,1.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1762916476364,0.02246748,103240.0,103230.0,1.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1762916477059,0.04764551,103240.0,103230.0,1.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1762916477265,0.07062551,103240.0,103230.0,1.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1762916478055,0.04815803,103240.0,103230.0,1.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1762916478457,0.04815803,103240.0,103230.0,1.0034525]
["bitfinex-derivatives","BTCF0:USTF0",1762916482056,0.04540526,103250.0,103240.0,0.1557958]
["bitfinex-derivatives","BTCF0:USTF0",1762916482256,0.02262472,103250.0,103240.0,0.6413331]
["bitfinex-derivatives","BTCF0:USTF0",1762916482461,0.04780275,103250.0,103240.0,0.6413331]
["bitfinex-derivatives","BTCF0:USTF0",1762916482661,0.00234329,103250.0,103240.0,0.6413331]
["bitfinex-derivatives","BTCF0:USTF0",1762916482959,0.02532329,103250.0,103240.0,0.6413331]
["bitfinex-derivatives","BTCF0:USTF0",1762916483159,0.04781688,103250.0,103240.0,0.6413331]
["bitfinex-derivatives","BTCF0:USTF0",1762916484463,0.04781688,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916484764,0.07009688,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916485363,0.16699338,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916485667,0.29113193,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916485965,0.04760329,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916487165,0.07012037,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916487368,0.16701687,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916487966,0.07012037,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916488869,0.16701687,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916489167,0.07012037,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916489664,0.16701677,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916489870,0.29115532,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916490063,0.30378532,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916490367,0.20688892,103250.0,103240.0,0.51719455]
["bitfinex-derivatives","BTCF0:USTF0",1762916490579,0.30378532,103250.0,103240.0,0.50433455]
["bitfinex-derivatives","BTCF0:USTF0",1762916490961,0.30378532,103250.0,103240.0,0.40742875]
["bitfinex-derivatives","BTCF0:USTF0",1762916491167,1.03218532,103250.0,103240.0,0.02337875]
["bitfinex-derivatives","BTCF0:USTF0",1762916492072,1.03218532,103250.0,103240.0,0.00059875]
["bitfinex-derivatives","BTCF0:USTF0",1762916492254,0.1547958,103240.0,103230.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762916492460,0.30364946,103240.0,103230.0,0.5037452]
["bitfinex-derivatives","BTCF0:USTF0",1762916493466,0.30364946,103240.0,103230.0,0.5047452]
["bitfinex-derivatives","BTCF0:USTF0",1762916494464,0.20674366,103240.0,103230.0,0.5047452]
["bitfinex-derivatives","BTCF0:USTF0",1762916494866,0.30364946,103240.0,103230.0,0.5047452]
["bitfinex-derivatives","BTCF0:USTF0",1762916495769,0.20674366,103240.0,103230.0,0.5047452]
["bitfinex-derivatives","BTCF0:USTF0",1762916497964,0.02471511,103240.0,103230.0,0.64174375]
["bitfinex-derivatives","BTCF0:USTF0",1762916498169,0.02251708,103240.0,103230.0,0.64174375]
["bitfinex-derivatives","BTCF0:USTF0",1762916498463,0.53244757,103250.0,103240.0,0.1506758]
["bitfinex-derivatives","BTCF0:USTF0",1762916498661,0.54727555,103250.0,103240.0,0.5114758]
["bitfinex-derivatives","BTCF0:USTF0",1762916499061,0.08281905,103250.0,103240.0,0.8789958]
["bitfinex-derivatives","BTCF0:USTF0",1762916500666,0.17971555,103250.0,103240.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1762916500861,0.3038541,103250.0,103240.0,0.8712559]
["bitfinex-derivatives","BTCF0:USTF0",1762916501572,0.2069576,103250.0,103240.0,0.8712559]
["bitfinex-derivatives","BTCF0:USTF0",1762916501870,0.08281905,103250.0,103240.0,0.8712559]
["bitfinex-derivatives","BTCF0:USTF0",1762916502070,0.07018905,103250.0,103240.0,1.00313445]
["bitfinex-derivatives","BTCF0:USTF0",1762916502672,0.02492905,103250.0,103240.0,1.00313445]
["bitfinex-derivatives","BTCF0:USTF0",1762916503367,0.02273102,103250.0,103240.0,1.00313445]
["bitfinex-derivatives","BTCF0:USTF0",1762916508169,0.2069576,103250.0,103240.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762916508473,0.2069576,103250.0,103240.0,0.8713758]
["bitfinex-derivatives","BTCF0:USTF0",1762916508673,0.08281905,103250.0,103240.0,0.8713758]
["bitfinex-derivatives","BTCF0:USTF0",1762916509468,0.07018905,103250.0,103240.0,0.8791158]
["bitfinex-derivatives","BTCF0:USTF0",1762916511074,0.02492905,103250.0,103240.0,0.8791158]
["bitfinex-derivatives","BTCF0:USTF0",1762916511268,0.02273102,103250.0,103240.0,1.00325435]
["bitfinex-derivatives","BTCF0:USTF0",1762916511470,0.08326905,103250.0,103240.0,0.8791158]
["bitfinex-derivatives","BTCF0:USTF0",1762916511872,0.06946905,103250.0,103240.0,0.8790358]
["bitfinex-derivatives","BTCF0:USTF0",1762916512075,0.02492905,103250.0,103240.0,1.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1762916512974,0.02492905,103250.0,103240.0,1.00297748]
["bitfinex-derivatives","BTCF0:USTF0",1762916513778,0.02492905,103250.0,103240.0,1.12691916]
["bitfinex-derivatives","BTCF0:USTF0",1762916513779,0.02273102,103250.0,103240.0,1.12691916]
["bitfinex-derivatives","BTCF0:USTF0",1762916514167,0.00014526,103250.0,103240.0,1.12691916]
["bitfinex-derivatives","BTCF0:USTF0",1762916519779,0.17932168,103270.0,103260.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1762916520086,0.20388596,103270.0,103260.0,0.98863758]
["bitfinex-derivatives","BTCF0:USTF0",1762916520473,0.19089596,103270.0,103260.0,0.98863758]
["bitfinex-derivatives","BTCF0:USTF0",1762916520977,0.19189596,103270.0,103260.0,0.98863758]
["bitfinex-derivatives","BTCF0:USTF0",1762916521278,0.30159356,103270.0,103260.0,0.8564359]
["bitfinex-derivatives","BTCF0:USTF0",1762916521471,0.30159356,103270.0,103260.0,0.77215]
["bitfinex-derivatives","BTCF0:USTF0",1762916521667,0.30159356,103270.0,103260.0,0.869037]
["bitfinex-derivatives","BTCF0:USTF0",1762916523382,0.20471596,103270.0,103260.0,0.869037]
["bitfinex-derivatives","BTCF0:USTF0",1762916523584,0.20471596,103270.0,103260.0,0.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1762916524079,0.30159356,103270.0,103260.0,0.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1762916525286,0.08077428,103270.0,103260.0,1.00123868]
["bitfinex-derivatives","BTCF0:USTF0",1762916525593,0.20471596,103270.0,103260.0,0.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1762916525778,0.30159356,103270.0,103260.0,0.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1762916531697,0.20471596,103270.0,103260.0,0.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1762916531996,0.06795428,103270.0,103260.0,1.12518036]
["bitfinex-derivatives","BTCF0:USTF0",1762916532197,0.02556428,103270.0,103260.0,1.12518036]
["bitfinex-derivatives","BTCF0:USTF0",1762916532399,0.30159356,103270.0,103260.0,0.869037]
["bitfinex-derivatives","BTCF0:USTF0",1762916532694,0.30159356,103270.0,103260.0,0.868997]
["bitfinex-derivatives","BTCF0:USTF0",1762916533194,0.30159356,103270.0,103260.0,0.99293868]
["bitfinex-derivatives","BTCF0:USTF0",1762916533388,0.20471596,103270.0,103260.0,0.99293868]
["bitfinex-derivatives","BTCF0:USTF0",1762916535601,0.30159356,103270.0,103260.0,0.99293868]
["bitfinex-derivatives","BTCF0:USTF0",1762916536697,0.20471596,103270.0,103260.0,0.99293868]
["bitfinex-derivatives","BTCF0:USTF0",1762916537792,0.19189596,103270.0,103260.0,1.00119868]
["bitfinex-derivatives","BTCF0:USTF0",1762916537998,0.02556428,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916538498,0.02336625,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916539198,0.001,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916539394,0.02326343,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916540100,0.001,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916540784,0.02326401,103270.0,103260.0,1.12514036]
["bitfinex-derivatives","BTCF0:USTF0",1762916540991,0.02326401,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916541190,0.001,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916542693,0.02326467,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916543099,0.001,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916543398,0.02326493,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916544104,0.02546296,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916544300,0.00319803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916544697,0.02463803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916544893,0.00319803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916545398,0.02546322,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916546102,0.00319803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916546796,0.02546427,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916547295,0.02546854,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916547698,0.04662803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916548202,0.02463803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916548590,0.00319803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916548807,0.04662803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916549898,0.02463803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916550301,0.04662803,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916552506,0.14350553,103270.0,103260.0,1.48594036]
["bitfinex-derivatives","BTCF0:USTF0",1762916552705,0.30262029,103270.0,103260.0,0.99289848]
["bitfinex-derivatives","BTCF0:USTF0",1762916552903,0.30262029,103270.0,103260.0,0.77207]
["bitfinex-derivatives","BTCF0:USTF0",1762916553811,0.1532168,103260.0,103250.0,0.40462526]
["bitfinex-derivatives","BTCF0:USTF0",1762916554005,0.42557127,103260.0,103250.0,0.77202526]
["bitfinex-derivatives","BTCF0:USTF0",1762916554309,0.78637127,103260.0,103250.0,0.02239526]
["bitfinex-derivatives","BTCF0:USTF0",1762916554509,0.05633,103230.0,103220.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916554707,0.1532544,103220.0,103210.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1762916554908,0.42560637,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916555211,0.78640637,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916555515,0.42560637,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916555707,0.78640637,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916556514,0.78740637,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916556713,0.66346469,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916556914,1.03110469,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916557213,1.00883411,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916557403,1.00883411,103220.0,103210.0,0.1406137]
["bitfinex-derivatives","BTCF0:USTF0",1762916558400,0.78796803,103220.0,103210.0,0.1406137]
["bitfinex-derivatives","BTCF0:USTF0",1762916558605,0.05952803,103220.0,103210.0,0.26455538]
["bitfinex-derivatives","BTCF0:USTF0",1762916558914,0.28039401,103220.0,103210.0,0.26455538]
["bitfinex-derivatives","BTCF0:USTF0",1762916559516,0.28039401,103220.0,103210.0,0.16762168]
["bitfinex-derivatives","BTCF0:USTF0",1762916559705,0.28039401,103220.0,103210.0,0.26455538]
["bitfinex-derivatives","BTCF0:USTF0",1762916559905,0.27939401,103220.0,103210.0,0.26455538]
["bitfinex-derivatives","BTCF0:USTF0",1762916563330,0.27939401,103220.0,103210.0,0.16762168]
["bitfinex-derivatives","BTCF0:USTF0",1762916564727,0.40333569,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916564922,0.64019401,103220.0,103210.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762916565523,0.1532637,103210.0,103200.0,0.16776694]
["bitfinex-derivatives","BTCF0:USTF0",1762916565734,0.27940341,103210.0,103200.0,0.16776694]
["bitfinex-derivatives","BTCF0:USTF0",1762916567729,0.27940341,103210.0,103200.0,0.16876694]
["bitfinex-derivatives","BTCF0:USTF0",1762916567931,0.27940341,103210.0,103200.0,0.26571004]
["bitfinex-derivatives","BTCF0:USTF0",1762916568336,0.27940341,103210.0,103200.0,0.26471004]
["bitfinex-derivatives","BTCF0:USTF0",1762916569834,0.27940341,103210.0,103200.0,0.16776694]
["bitfinex-derivatives","BTCF0:USTF0",1762916570041,0.15546173,103210.0,103200.0,0.26470994]
["bitfinex-derivatives","BTCF0:USTF0",1762916570236,0.27940341,103210.0,103200.0,0.26470994]
["bitfinex-derivatives","BTCF0:USTF0",1762916570931,0.05852803,103210.0,103200.0,0.74945162]
["bitfinex-derivatives","BTCF0:USTF0",1762916571135,0.05852803,103210.0,103200.0,0.75719162]
["bitfinex-derivatives","BTCF0:USTF0",1762916571646,0.15546173,103210.0,103200.0,0.74945162]
["bitfinex-derivatives","BTCF0:USTF0",1762916572831,0.05852803,103210.0,103200.0,0.6256095]
["bitfinex-derivatives","BTCF0:USTF0",1762916574138,0.15546173,103210.0,103200.0,0.6256095]
["bitfinex-derivatives","BTCF0:USTF0",1762916575338,0.05852803,103210.0,103200.0,0.6256095]
["bitfinex-derivatives","BTCF0:USTF0",1762916576638,0.04562803,103210.0,103200.0,0.6333495]
["bitfinex-derivatives","BTCF0:USTF0",1762916577139,0.15601153,103210.0,103200.0,0.6333495]
["bitfinex-derivatives","BTCF0:USTF0",1762916577342,0.15601153,103210.0,103200.0,0.6256094]
["bitfinex-derivatives","BTCF0:USTF0",1762916577734,0.15601153,103210.0,103200.0,0.1678665]
["bitfinex-derivatives","BTCF0:USTF0",1762916578534,0.15601153,103210.0,103200.0,0.6256094]
["bitfinex-derivatives","BTCF0:USTF0",1762916580843,0.15601153,103210.0,103200.0,0.5286665]
["bitfinex-derivatives","BTCF0:USTF0",1762916581440,0.15601153,103210.0,103200.0,0.6256095]
["bitfinex-derivatives","BTCF0:USTF0",1762916581739,0.05907803,103210.0,103200.0,0.6256095]
["bitfinex-derivatives","BTCF0:USTF0",1762916582342,0.51665446,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916582541,0.54119545,103230.0,103220.0,0.16818124]
["bitfinex-derivatives","BTCF0:USTF0",1762916582841,0.1565542,103220.0,103210.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916583041,0.66593643,103220.0,103210.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916584647,0.66593643,103220.0,103210.0,0.1410735]
["bitfinex-derivatives","BTCF0:USTF0",1762916584846,0.54189519,103220.0,103210.0,0.26511474]
["bitfinex-derivatives","BTCF0:USTF0",1762916585036,0.08417099,103220.0,103210.0,0.62591474]
["bitfinex-derivatives","BTCF0:USTF0",1762916585439,0.18109509,103220.0,103210.0,0.62591474]
["bitfinex-derivatives","BTCF0:USTF0",1762916585637,0.18109509,103220.0,103210.0,0.63647474]
["bitfinex-derivatives","BTCF0:USTF0",1762916586240,0.30513633,103220.0,103210.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916586544,0.1565635,103210.0,103200.0,0.77268526]
["bitfinex-derivatives","BTCF0:USTF0",1762916586746,0.30514573,103210.0,103200.0,0.77268526]
["bitfinex-derivatives","BTCF0:USTF0",1762916586939,0.18110449,103210.0,103200.0,0.77268526]
["bitfinex-derivatives","BTCF0:USTF0",1762916587336,0.18110449,103210.0,103200.0,0.86962816]
["bitfinex-derivatives","BTCF0:USTF0",1762916588641,0.18110449,103210.0,103200.0,0.87062816]
["bitfinex-derivatives","BTCF0:USTF0",1762916588847,0.08417099,103210.0,103200.0,0.9946694]
["bitfinex-derivatives","BTCF0:USTF0",1762916589046,0.08417099,103210.0,103200.0,0.6270694]
["bitfinex-derivatives","BTCF0:USTF0",1762916589351,0.18110449,103210.0,103200.0,0.6270694]
["bitfinex-derivatives","BTCF0:USTF0",1762916590053,0.18110449,103210.0,103200.0,0.6260694]
["bitfinex-derivatives","BTCF0:USTF0",1762916590540,0.08417099,103210.0,103200.0,0.6260694]
["bitfinex-derivatives","BTCF0:USTF0",1762916590740,0.08417099,103210.0,103200.0,0.6338094]
["bitfinex-derivatives","BTCF0:USTF0",1762916591350,0.07043099,103210.0,103200.0,0.6338094]
["bitfinex-derivatives","BTCF0:USTF0",1762916592543,0.02234296,103210.0,103200.0,0.75785064]
["bitfinex-derivatives","BTCF0:USTF0",1762916592844,0.90661561,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916593048,0.90881265,103230.0,103220.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762916593350,1.03285389,103230.0,103220.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762916593742,1.03285389,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916593943,0.66525389,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916594345,0.66725389,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916595353,0.66925389,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916595650,0.54521265,103230.0,103220.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1762916595850,0.18441265,103230.0,103220.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1762916596346,0.18441265,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916596546,0.54521265,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916598051,0.66925389,103230.0,103220.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762916599654,0.156554,103220.0,103210.0,0.89658124]
["bitfinex-derivatives","BTCF0:USTF0",1762916599847,0.18110969,103220.0,103210.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1762916600252,0.30515093,103220.0,103210.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1762916600444,0.1558334,103210.0,103200.0,0.40681526]
["bitfinex-derivatives","BTCF0:USTF0",1762916600641,0.18038909,103210.0,103200.0,0.40681526]
["bitfinex-derivatives","BTCF0:USTF0",1762916603356,0.18038909,103210.0,103200.0,0.50375806]
["bitfinex-derivatives","BTCF0:USTF0",1762916603655,0.15803143,103210.0,103200.0,0.50375806]
["bitfinex-derivatives","BTCF0:USTF0",1762916603856,0.18021171,103210.0,103200.0,0.40681526]
["bitfinex-derivatives","BTCF0:USTF0",1762916604054,0.30425295,103210.0,103200.0,0.40681526]
["bitfinex-derivatives","BTCF0:USTF0",1762916604254,0.18021171,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916606957,0.18021171,103210.0,103200.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1762916607960,0.18021171,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916608756,0.18021171,103210.0,103200.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1762916608956,0.18021171,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916609361,0.18021171,103210.0,103200.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1762916610158,0.18021171,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916610363,0.30425295,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916610963,0.18021171,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916611364,0.18020947,103210.0,103200.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1762916612766,0.18020947,103210.0,103200.0,0.04601526]
["bitfinex-derivatives","BTCF0:USTF0",1762916613154,0.18020947,103210.0,103200.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1762916613956,0.18020947,103210.0,103200.0,0.2669993]
["bitfinex-derivatives","BTCF0:USTF0",1762916614972,0.06997607,103210.0,103200.0,0.6360593]
["bitfinex-derivatives","BTCF0:USTF0",1762916615870,0.08327607,103210.0,103200.0,0.6360593]
["bitfinex-derivatives","BTCF0:USTF0",1762916616667,0.08327607,103210.0,103200.0,0.6380593]
["bitfinex-derivatives","BTCF0:USTF0",1762916616868,0.18020947,103210.0,103200.0,0.6380593]
["bitfinex-derivatives","BTCF0:USTF0",1762916619570,0.08327607,103210.0,103200.0,0.6380593]
["bitfinex-derivatives","BTCF0:USTF0",1762916620669,0.02217804,103210.0,103200.0,0.76210054]
["bitfinex-derivatives","BTCF0:USTF0",1762916620873,0.51636616,103230.0,103220.0,0.142794]
["bitfinex-derivatives","BTCF0:USTF0",1762916621072,0.54074369,103230.0,103220.0,0.26683524]
["bitfinex-derivatives","BTCF0:USTF0",1762916621260,0.54074369,103230.0,103220.0,0.142794]
["bitfinex-derivatives","BTCF0:USTF0",1762916621465,0.54074369,103230.0,103220.0,0.26683524]
["bitfinex-derivatives","BTCF0:USTF0",1762916622275,0.18094369,103230.0,103220.0,0.62763524]
["bitfinex-derivatives","BTCF0:USTF0",1762916622467,0.18094369,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916622667,0.18194369,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916622867,0.08502279,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916623470,0.08302279,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916624176,0.04794329,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916624378,0.04794329,103230.0,103220.0,0.53071124]
["bitfinex-derivatives","BTCF0:USTF0",1762916624379,0.15815789,103230.0,103220.0,0.53071124]
["bitfinex-derivatives","BTCF0:USTF0",1762916624578,0.18017691,103230.0,103220.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762916624782,0.30421815,103230.0,103220.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762916625781,0.30421815,103230.0,103220.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1762916626185,0.18017691,103230.0,103220.0,0.505594]
["bitfinex-derivatives","BTCF0:USTF0",1762916626370,0.18017691,103230.0,103220.0,0.504594]
["bitfinex-derivatives","BTCF0:USTF0",1762916626575,0.18017691,103230.0,103220.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1762916628485,0.08326231,103230.0,103220.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1762916628678,0.04794329,103230.0,103220.0,0.63819524]
["bitfinex-derivatives","BTCF0:USTF0",1762916629085,0.15815789,103230.0,103220.0,0.62763524]
["bitfinex-derivatives","BTCF0:USTF0",1762916629487,0.18015592,103230.0,103220.0,0.62763524]
["bitfinex-derivatives","BTCF0:USTF0",1762916629985,0.18015592,103230.0,103220.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1762916634995,0.30416201,103230.0,103220.0,0.62760009]
["bitfinex-derivatives","BTCF0:USTF0",1762916635382,0.06124329,103230.0,103220.0,0.62760009]
["bitfinex-derivatives","BTCF0:USTF0",1762916636793,0.15815789,103230.0,103220.0,0.62760009]
["bitfinex-derivatives","BTCF0:USTF0",1762916637193,0.28216398,103230.0,103220.0,0.62760009]
["bitfinex-derivatives","BTCF0:USTF0",1762916638694,0.30414959,103230.0,103220.0,0.62760009]
["bitfinex-derivatives","BTCF0:USTF0",1762916639088,0.1801435,103230.0,103220.0,0.75160618]
["bitfinex-derivatives","BTCF0:USTF0",1762916639390,0.15815789,103230.0,103220.0,0.75160618]
["bitfinex-derivatives","BTCF0:USTF0",1762916639592,0.06124329,103230.0,103220.0,0.75160618]
["bitfinex-derivatives","BTCF0:USTF0",1762916640493,0.00234329,103230.0,103220.0,0.76216618]
["bitfinex-derivatives","BTCF0:USTF0",1762916640695,0.04608329,103230.0,103220.0,0.76216618]
["bitfinex-derivatives","BTCF0:USTF0",1762916641082,0.00234329,103230.0,103220.0,0.76216618]
["bitfinex-derivatives","BTCF0:USTF0",1762916641286,0.00014526,103230.0,103220.0,0.76216618]
["bitfinex-derivatives","BTCF0:USTF0",1762916641494,0.00014526,103230.0,103220.0,0.76316618]
["bitfinex-derivatives","BTCF0:USTF0",1762916641689,0.00014526,103230.0,103220.0,0.76416618]
["bitfinex-derivatives","BTCF0:USTF0",1762916641899,0.153941,103250.0,103240.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1762916642095,0.153941,103250.0,103240.0,0.75722738]
["bitfinex-derivatives","BTCF0:USTF0",1762916642096,0.06792876,103250.0,103240.0,0.75722738]
["bitfinex-derivatives","BTCF0:USTF0",1762916642287,0.15601383,103250.0,103240.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762916642483,0.28001992,103250.0,103240.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762916643090,0.28001992,103250.0,103240.0,0.5012152]
["bitfinex-derivatives","BTCF0:USTF0",1762916643291,0.28001992,103250.0,103240.0,0.62522129]
["bitfinex-derivatives","BTCF0:USTF0",1762916643889,0.18512412,103250.0,103240.0,0.62522129]
["bitfinex-derivatives","BTCF0:USTF0",1762916644088,0.06111803,103250.0,103240.0,0.62522129]
["bitfinex-derivatives","BTCF0:USTF0",1762916644797,0.00419803,103250.0,103240.0,0.75722738]
["bitfinex-derivatives","BTCF0:USTF0",1762916644994,0.002,103250.0,103240.0,0.75722738]
["bitfinex-derivatives","BTCF0:USTF0",1762916645496,0.00014526,103260.0,103250.0,0.1499658]
["bitfinex-derivatives","BTCF0:USTF0",1762916645702,0.00014526,103260.0,103250.0,1.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1762916645903,0.00014526,103260.0,103250.0,1.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1762916646388,0.00014526,103260.0,103250.0,1.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1762916649897,0.04374,103280.0,103270.0,0.1483871]
["bitfinex-derivatives","BTCF0:USTF0",1762916650093,0.15598573,103280.0,103270.0,0.90375609]
["bitfinex-derivatives","BTCF0:USTF0",1762916650292,0.15598573,103280.0,103270.0,0.89575609]
["bitfinex-derivatives","BTCF0:USTF0",1762916650690,0.05911803,103280.0,103270.0,0.99263319]
["bitfinex-derivatives","BTCF0:USTF0",1762916650890,0.15798573,103280.0,103270.0,0.89575609]
["bitfinex-derivatives","BTCF0:USTF0",1762916651094,0.28199182,103280.0,103270.0,0.89575609]
["bitfinex-derivatives","BTCF0:USTF0",1762916651599,0.28199182,103280.0,103270.0,0.99263319]
["bitfinex-derivatives","BTCF0:USTF0",1762916652208,0.28199182,103280.0,103270.0,0.89575609]
["bitfinex-derivatives","BTCF0:USTF0",1762916653506,0.28199182,103280.0,103270.0,0.99263319]
["bitfinex-derivatives","BTCF0:USTF0",1762916653902,0.28199182,103280.0,103270.0,0.89575609]
["bitfinex-derivatives","BTCF0:USTF0",1762916654100,0.28199182,103280.0,103270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762916654300,0.1537971,103270.0,103260.0,2.44923645]
["bitfinex-derivatives","BTCF0:USTF0",1762916654494,0.28000122,103270.0,103260.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762916654697,0.15599513,103270.0,103260.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762916655002,0.28000122,103270.0,103260.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762916655696,0.28000122,103270.0,103260.0,0.14054176]
["bitfinex-derivatives","BTCF0:USTF0",1762916655898,0.04593803,103270.0,103260.0,0.63590785]
["bitfinex-derivatives","BTCF0:USTF0",1762916656102,0.17785137,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916656502,0.17785137,103270.0,103260.0,0.99274785]
["bitfinex-derivatives","BTCF0:USTF0",1762916656706,0.17885137,103270.0,103260.0,0.99274785]
["bitfinex-derivatives","BTCF0:USTF0",1762916657096,0.17885137,103270.0,103260.0,0.89586135]
["bitfinex-derivatives","BTCF0:USTF0",1762916657299,0.30285746,103270.0,103260.0,0.89586135]
["bitfinex-derivatives","BTCF0:USTF0",1762916657603,0.17885137,103270.0,103260.0,0.89586135]
["bitfinex-derivatives","BTCF0:USTF0",1762916657804,0.30285746,103270.0,103260.0,0.99274785]
["bitfinex-derivatives","BTCF0:USTF0",1762916658206,0.30285746,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916658704,0.30285746,103270.0,103260.0,0.52846135]
["bitfinex-derivatives","BTCF0:USTF0",1762916659098,0.30285746,103270.0,103260.0,0.26454785]
["bitfinex-derivatives","BTCF0:USTF0",1762916659895,0.17885137,103270.0,103260.0,0.26454785]
["bitfinex-derivatives","BTCF0:USTF0",1762916660098,0.17885137,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916660607,0.30285746,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916662113,0.17885137,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916662308,0.06879427,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916662906,0.16567137,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916663907,0.17840137,103270.0,103260.0,0.65246744]
["bitfinex-derivatives","BTCF0:USTF0",1762916664112,0.17840137,103270.0,103260.0,0.74935384]
["bitfinex-derivatives","BTCF0:USTF0",1762916664311,0.17840137,103270.0,103260.0,0.65246744]
["bitfinex-derivatives","BTCF0:USTF0",1762916664610,0.17840137,103270.0,103260.0,0.52846135]
["bitfinex-derivatives","BTCF0:USTF0",1762916665011,0.17840137,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916665313,0.30240746,103270.0,103260.0,0.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1762916667411,0.17840137,103270.0,103260.0,0.74935394]
["bitfinex-derivatives","BTCF0:USTF0",1762916668307,0.08152427,103270.0,103260.0,0.74935394]
["bitfinex-derivatives","BTCF0:USTF0",1762916669415,0.17840137,103270.0,103260.0,0.74935394]
["bitfinex-derivatives","BTCF0:USTF0",1762916669806,0.08152427,103270.0,103260.0,0.74935394]
["bitfinex-derivatives","BTCF0:USTF0",1762916670805,0.02285624,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916670998,0.001,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916674216,0.02296548,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916676310,0.001,103270.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916677019,0.11015539,103290.0,103260.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1762916677020,0.04256699,103290.0,103280.0,0.1485277]
["bitfinex-derivatives","BTCF0:USTF0",1762916677215,0.04571603,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916677415,0.02428603,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916677721,0.06673603,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916677910,0.04571603,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916678113,0.022088,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916678313,0.025088,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916678914,0.022088,103290.0,103280.0,0.75733988]
["bitfinex-derivatives","BTCF0:USTF0",1762916679422,0.022088,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916679423,0.00011699,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916680920,0.04256699,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916681121,0.02154699,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916681323,0.00011699,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916691327,0.00011699,103290.0,103280.0,1.24214597]
["bitfinex-derivatives","BTCF0:USTF0",1762916691716,0.00011699,103290.0,103280.0,1.11813988]
["bitfinex-derivatives","BTCF0:USTF0",1762916694928,0.00011699,103290.0,103280.0,0.99394255]
["bitfinex-derivatives","BTCF0:USTF0",1762916699726,0.00011699,103290.0,103280.0,1.1177574]
["bitfinex-derivatives","BTCF0:USTF0",1762916699926,0.00011699,103290.0,103280.0,0.99394255]
["bitfinex-derivatives","BTCF0:USTF0",1762916702232,0.05731502,103290.0,103280.0,1.2373277]
["bitfinex-derivatives","BTCF0:USTF0",1762916702432,0.05731502,103290.0,103280.0,0.8621277]
["bitfinex-derivatives","BTCF0:USTF0",1762916702734,0.27798817,103290.0,103280.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762916703035,0.2026865,103290.0,103280.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1762916703237,0.2995448,103290.0,103280.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1762916703533,0.17572995,103290.0,103280.0,0.5020477]
["bitfinex-derivatives","BTCF0:USTF0",1762916703733,0.07887165,103290.0,103280.0,0.5020477]
["bitfinex-derivatives","BTCF0:USTF0",1762916703934,0.17572995,103290.0,103280.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1762916706439,0.17572995,103290.0,103280.0,0.5020477]
["bitfinex-derivatives","BTCF0:USTF0",1762916707350,0.055,103310.0,103300.0,0.1408589]
["bitfinex-derivatives","BTCF0:USTF0",1762916707637,0.17561846,103310.0,103300.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1762916707842,0.17561846,103310.0,103300.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762916708143,0.055,103300.0,103290.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762916708334,0.15404693,103300.0,103290.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1762916708531,0.1518583,103290.0,103280.0,0.40495526]
["bitfinex-derivatives","BTCF0:USTF0",1762916708737,0.63867118,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916709137,0.27787118,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916710550,0.18101288,103290.0,103280.0,0.11820296]
["bitfinex-derivatives","BTCF0:USTF0",1762916711052,0.27787118,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916711652,0.27787118,103290.0,103280.0,0.09701296]
["bitfinex-derivatives","BTCF0:USTF0",1762916714243,0.27787118,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916714651,0.63867118,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762916715055,0.055,103270.0,103260.0,0.5016939]
["bitfinex-derivatives","BTCF0:USTF0",1762916715243,0.05719803,103270.0,103260.0,0.5016939]
["bitfinex-derivatives","BTCF0:USTF0",1762916715443,0.15407513,103270.0,103260.0,0.5016939]
["bitfinex-derivatives","BTCF0:USTF0",1762916715644,0.05719803,103270.0,103260.0,0.5016939]
["bitfinex-derivatives","BTCF0:USTF0",1762916716045,0.05719803,103270.0,103260.0,0.53648474]
["bitfinex-derivatives","BTCF0:USTF0",1762916716946,0.05719803,103270.0,103260.0,0.53748474]
["bitfinex-derivatives","BTCF0:USTF0",1762916717445,0.05719803,103270.0,103260.0,0.66129959]
["bitfinex-derivatives","BTCF0:USTF0",1762916717647,0.05719803,103270.0,103260.0,0.66229959]
["bitfinex-derivatives","BTCF0:USTF0",1762916719950,0.15407513,103270.0,103260.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762916720154,0.15407513,103270.0,103260.0,0.62751135]
["bitfinex-derivatives","BTCF0:USTF0",1762916720347,0.15407513,103270.0,103260.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1762916720949,0.27788998,103270.0,103260.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1762916721149,0.63868998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916722651,0.51487513,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916722848,0.63868998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916723457,0.63868998,103270.0,103260.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1762916725254,0.63868998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916725662,0.63868998,103270.0,103260.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1762916725859,0.63868998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916726256,0.63868998,103270.0,103260.0,0.0988865]
["bitfinex-derivatives","BTCF0:USTF0",1762916726457,0.05719803,103270.0,103260.0,0.62573135]
["bitfinex-derivatives","BTCF0:USTF0",1762916726655,0.52159513,103270.0,103260.0,0.62573135]
["bitfinex-derivatives","BTCF0:USTF0",1762916727361,0.52159513,103270.0,103260.0,0.5019165]
["bitfinex-derivatives","BTCF0:USTF0",1762916727557,0.42471803,103270.0,103260.0,0.5019165]
["bitfinex-derivatives","BTCF0:USTF0",1762916727865,0.42471803,103270.0,103260.0,0.62573135]
["bitfinex-derivatives","BTCF0:USTF0",1762916728248,0.05719803,103270.0,103260.0,0.62573135]
["bitfinex-derivatives","BTCF0:USTF0",1762916728454,0.05719803,103270.0,103260.0,0.66052219]
["bitfinex-derivatives","BTCF0:USTF0",1762916729863,0.04451803,103270.0,103260.0,0.66852219]
["bitfinex-derivatives","BTCF0:USTF0",1762916730165,0.05809803,103270.0,103260.0,0.66852219]
["bitfinex-derivatives","BTCF0:USTF0",1762916730664,0.05809803,103270.0,103260.0,0.66052219]
["bitfinex-derivatives","BTCF0:USTF0",1762916731061,0.15497513,103270.0,103260.0,0.66052219]
["bitfinex-derivatives","BTCF0:USTF0",1762916731261,0.05809803,103270.0,103260.0,0.66052219]
["bitfinex-derivatives","BTCF0:USTF0",1762916732370,0.05809803,103270.0,103260.0,0.71270845]
["bitfinex-derivatives","BTCF0:USTF0",1762916735455,0.15497513,103270.0,103260.0,0.71270845]
["bitfinex-derivatives","BTCF0:USTF0",1762916736263,0.15497513,103270.0,103260.0,0.61582195]
["bitfinex-derivatives","BTCF0:USTF0",1762916736454,0.15497513,103270.0,103260.0,0.5888936]
["bitfinex-derivatives","BTCF0:USTF0",1762916736663,0.15497513,103270.0,103260.0,0.71270845]
["bitfinex-derivatives","BTCF0:USTF0",1762916737165,0.36094526,103280.0,103270.0,0.1496671]
["bitfinex-derivatives","BTCF0:USTF0",1762916737466,0.04415526,103280.0,103270.0,0.5171471]
["bitfinex-derivatives","BTCF0:USTF0",1762916737658,0.05993329,103280.0,103270.0,1.28037336]
["bitfinex-derivatives","BTCF0:USTF0",1762916737861,0.05993329,103280.0,103270.0,1.26297833]
["bitfinex-derivatives","BTCF0:USTF0",1762916738262,0.05993329,103280.0,103270.0,0.89549833]
["bitfinex-derivatives","BTCF0:USTF0",1762916739271,0.05993329,103280.0,103270.0,1.01931318]
["bitfinex-derivatives","BTCF0:USTF0",1762916739664,0.05993329,103280.0,103270.0,1.07149944]
["bitfinex-derivatives","BTCF0:USTF0",1762916739862,0.05993329,103280.0,103270.0,1.08205944]
["bitfinex-derivatives","BTCF0:USTF0",1762916740171,0.05993329,103280.0,103270.0,1.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1762916740564,0.04635329,103280.0,103270.0,1.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1762916742259,0.05993329,103280.0,103270.0,1.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1762916742464,0.05993329,103280.0,103270.0,1.08206733]
["bitfinex-derivatives","BTCF0:USTF0",1762916742772,0.05993329,103280.0,103270.0,1.07150733]
["bitfinex-derivatives","BTCF0:USTF0",1762916742962,0.05993329,103280.0,103270.0,0.94769248]
["bitfinex-derivatives","BTCF0:USTF0",1762916743163,0.05993329,103280.0,103270.0,1.07150733]
["bitfinex-derivatives","BTCF0:USTF0",1762916744167,0.05993329,103280.0,103270.0,0.94769248]
["bitfinex-derivatives","BTCF0:USTF0",1762916744367,0.05993329,103280.0,103270.0,0.97463023]
["bitfinex-derivatives","BTCF0:USTF0",1762916744764,0.05993329,103280.0,103270.0,1.07150733]
["bitfinex-derivatives","BTCF0:USTF0",1762916748868,0.15680099,103280.0,103270.0,1.07150733]
["bitfinex-derivatives","BTCF0:USTF0",1762916749070,0.05993329,103280.0,103270.0,1.07150733]
["bitfinex-derivatives","BTCF0:USTF0",1762916749264,0.28061584,103280.0,103270.0,0.07702912]
["bitfinex-derivatives","BTCF0:USTF0",1762916749469,0.64141584,103280.0,103270.0,0.0260959]
["bitfinex-derivatives","BTCF0:USTF0",1762916749671,0.1544671,103270.0,103260.0,0.56080602]
["bitfinex-derivatives","BTCF0:USTF0",1762916749866,0.15666513,103270.0,103260.0,0.56080602]
["bitfinex-derivatives","BTCF0:USTF0",1762916750069,0.64779998,103270.0,103260.0,0.43782912]
["bitfinex-derivatives","BTCF0:USTF0",1762916750270,0.64779998,103270.0,103260.0,0.10312718]
["bitfinex-derivatives","BTCF0:USTF0",1762916750573,0.64779998,103270.0,103260.0,0.20001368]
["bitfinex-derivatives","BTCF0:USTF0",1762916750881,0.52398513,103270.0,103260.0,0.20101368]
["bitfinex-derivatives","BTCF0:USTF0",1762916751074,0.64779998,103270.0,103260.0,0.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1762916751377,0.64779998,103270.0,103260.0,0.02809949]
["bitfinex-derivatives","BTCF0:USTF0",1762916751579,1.00859998,103270.0,103260.0,0.05075949]
["bitfinex-derivatives","BTCF0:USTF0",1762916751780,1.00859998,103270.0,103260.0,0.02809949]
["bitfinex-derivatives","BTCF0:USTF0",1762916752369,1.00859998,103270.0,103260.0,0.07319949]
["bitfinex-derivatives","BTCF0:USTF0",1762916752677,0.64779998,103270.0,103260.0,0.07319949]
["bitfinex-derivatives","BTCF0:USTF0",1762916752872,1.00859998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916753073,1.00859998,103270.0,103260.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762916753380,1.00859998,103270.0,103260.0,0.02809907]
["bitfinex-derivatives","BTCF0:USTF0",1762916753676,1.00859998,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762916753880,0.1538565,103260.0,103250.0,0.02624433]
["bitfinex-derivatives","BTCF0:USTF0",1762916754178,0.64066938,103260.0,103250.0,0.02624433]
["bitfinex-derivatives","BTCF0:USTF0",1762916754678,0.64066938,103260.0,103250.0,0.16824013]
["bitfinex-derivatives","BTCF0:USTF0",1762916755070,0.76448423,103260.0,103250.0,0.02882189]
["bitfinex-derivatives","BTCF0:USTF0",1762916755271,0.1538752,103240.0,103230.0,0.53770821]
["bitfinex-derivatives","BTCF0:USTF0",1762916755577,0.52363323,103240.0,103230.0,0.40599449]
["bitfinex-derivatives","BTCF0:USTF0",1762916756080,0.52363323,103240.0,103230.0,0.50290909]
["bitfinex-derivatives","BTCF0:USTF0",1762916756279,0.42672803,103240.0,103230.0,0.62672394]
["bitfinex-derivatives","BTCF0:USTF0",1762916756476,0.52363323,103240.0,103230.0,0.50290909]
["bitfinex-derivatives","BTCF0:USTF0",1762916756674,0.52363323,103240.0,103230.0,0.62672394]
["bitfinex-derivatives","BTCF0:USTF0",1762916756870,0.52363323,103240.0,103230.0,0.62688321]
["bitfinex-derivatives","BTCF0:USTF0",1762916758676,0.02385803,103240.0,103230.0,0.63744321]
["bitfinex-derivatives","BTCF0:USTF0",1762916758871,0.00219803,103240.0,103230.0,0.76141733]
["bitfinex-derivatives","BTCF0:USTF0",1762916759072,0.00219803,103240.0,103230.0,0.79621645]
["bitfinex-derivatives","BTCF0:USTF0",1762916759272,0.00219803,103240.0,103230.0,0.67224233]
["bitfinex-derivatives","BTCF0:USTF0",1762916759875,0.00219803,103240.0,103230.0,1.04016233]
["bitfinex-derivatives","BTCF0:USTF0",1762916760373,0.00219803,103240.0,103230.0,1.16513645]
["bitfinex-derivatives","BTCF0:USTF0",1762916760577,0.00014526,103250.0,103240.0,0.1460052]
["bitfinex-derivatives","BTCF0:USTF0",1762916760777,0.00014526,103250.0,103240.0,0.75475344]
["bitfinex-derivatives","BTCF0:USTF0",1762916761076,0.28018311,103250.0,103240.0,0.44069912]
["bitfinex-derivatives","BTCF0:USTF0",1762916761280,0.15620899,103250.0,103240.0,0.67357834]
["bitfinex-derivatives","BTCF0:USTF0",1762916761679,0.15620899,103250.0,103240.0,0.79755246]
["bitfinex-derivatives","BTCF0:USTF0",1762916761882,0.15620899,103250.0,103240.0,0.67357834]
["bitfinex-derivatives","BTCF0:USTF0",1762916762078,0.15620899,103250.0,103240.0,0.45269912]
["bitfinex-derivatives","BTCF0:USTF0",1762916762275,0.15620899,103250.0,103240.0,0.57667324]
["bitfinex-derivatives","BTCF0:USTF0",1762916762782,0.15620899,103250.0,103240.0,0.54187412]
["bitfinex-derivatives","BTCF0:USTF0",1762916762980,0.15620899,103250.0,103240.0,0.63877922]
["bitfinex-derivatives","BTCF0:USTF0",1762916763187,0.28018311,103250.0,103240.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762916763382,0.28018311,103250.0,103240.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762916763683,0.1558351,103240.0,103230.0,0.40480449]
["bitfinex-derivatives","BTCF0:USTF0",1762916763987,0.28200725,103240.0,103230.0,0.04400449]
["bitfinex-derivatives","BTCF0:USTF0",1762916764378,0.64996725,103240.0,103230.0,0.04400449]
["bitfinex-derivatives","BTCF0:USTF0",1762916764577,0.77394137,103240.0,103230.0,0.04400449]
["bitfinex-derivatives","BTCF0:USTF0",1762916764988,0.64996725,103240.0,103230.0,0.04400449]
["bitfinex-derivatives","BTCF0:USTF0",1762916765692,0.64996725,103240.0,103230.0,0.14091899]
["bitfinex-derivatives","BTCF0:USTF0",1762916765986,0.64996725,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916766786,0.55406215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916767388,0.55506215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916767882,0.65196725,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916768290,0.55506215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916769093,0.65196725,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916770786,0.55506215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916770985,0.18710215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916771185,0.55506215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916771391,0.65196725,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916773095,0.55506215,103240.0,103230.0,0.62569311]
["bitfinex-derivatives","BTCF0:USTF0",1762916773289,0.00419803,103240.0,103230.0,0.63625311]
["bitfinex-derivatives","BTCF0:USTF0",1762916773491,0.002,103240.0,103230.0,1.16294635]
["bitfinex-derivatives","BTCF0:USTF0",1762916773692,0.002,103240.0,103230.0,1.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1762916774597,0.001,103240.0,103230.0,1.09215849]
["bitfinex-derivatives","BTCF0:USTF0",1762916775002,0.001,103240.0,103230.0,1.18133349]
["bitfinex-derivatives","BTCF0:USTF0",1762916775198,0.00014526,103250.0,103230.0,1.58133349]
["bitfinex-derivatives","BTCF0:USTF0",1762916775498,0.00014526,103250.0,103240.0,0.8137496]
["bitfinex-derivatives","BTCF0:USTF0",1762916777201,0.02325526,103250.0,103240.0,0.56680136]
["bitfinex-derivatives","BTCF0:USTF0",1762916777493,0.00014526,103250.0,103240.0,0.8147496]
["bitfinex-derivatives","BTCF0:USTF0",1762916778490,0.00014526,103250.0,103240.0,0.8157496]
["bitfinex-derivatives","BTCF0:USTF0",1762916780593,0.00014526,103250.0,103240.0,0.76356334]
["bitfinex-derivatives","BTCF0:USTF0",1762916780799,0.00014526,103250.0,103240.0,0.81573508]
["bitfinex-derivatives","BTCF0:USTF0",1762916782394,0.00014526,103250.0,103240.0,0.76356334]
["bitfinex-derivatives","BTCF0:USTF0",1762916783000,0.00014526,103250.0,103240.0,0.81572685]
["bitfinex-derivatives","BTCF0:USTF0",1762916783800,0.00014526,103250.0,103240.0,0.76356334]
["bitfinex-derivatives","BTCF0:USTF0",1762916784000,0.00014526,103250.0,103240.0,0.8157217]
["bitfinex-derivatives","BTCF0:USTF0",1762916785503,0.05725,103280.0,103270.0,0.1409469]
["bitfinex-derivatives","BTCF0:USTF0",1762916785703,0.28143975,103280.0,103270.0,0.52884412]
["bitfinex-derivatives","BTCF0:USTF0",1762916785896,0.28143975,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916786798,0.28343975,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916787006,0.28543975,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916787203,0.28543975,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916787802,0.28443975,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916788106,0.28243975,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916788307,0.28343975,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916788801,0.15946563,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916789007,0.28343975,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916789601,0.18657215,103280.0,103270.0,0.26492102]
["bitfinex-derivatives","BTCF0:USTF0",1762916789911,0.18657215,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916790498,0.28343975,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916791308,0.18657215,103280.0,103270.0,0.62572102]
["bitfinex-derivatives","BTCF0:USTF0",1762916791608,0.00419803,103280.0,103270.0,0.63628102]
["bitfinex-derivatives","BTCF0:USTF0",1762916791816,0.00419803,103280.0,103270.0,0.67104655]
["bitfinex-derivatives","BTCF0:USTF0",1762916793203,0.00419803,103280.0,103270.0,0.68090633]
["bitfinex-derivatives","BTCF0:USTF0",1762916793403,0.002,103280.0,103270.0,0.68090633]
["bitfinex-derivatives","BTCF0:USTF0",1762916795910,0.002,103280.0,103270.0,0.80488045]
["bitfinex-derivatives","BTCF0:USTF0",1762916796106,0.002,103280.0,103270.0,0.77011492]
["bitfinex-derivatives","BTCF0:USTF0",1762916797607,0.002,103280.0,103270.0,0.80488045]
["bitfinex-derivatives","BTCF0:USTF0",1762916798707,0.002,103280.0,103270.0,0.68090633]
["bitfinex-derivatives","BTCF0:USTF0",1762916799706,0.002,103280.0,103270.0,0.80488045]
["bitfinex-derivatives","BTCF0:USTF0",1762916799906,0.002,103280.0,103270.0,0.68090633]
["bitfinex-derivatives","BTCF0:USTF0",1762916800518,0.002,103280.0,103270.0,0.55693221]
["bitfinex-derivatives","BTCF0:USTF0",1762916800715,0.00419803,103280.0,103270.0,0.68090633]
["bitfinex-derivatives","BTCF0:USTF0",1762916800913,0.02707803,103280.0,103270.0,0.63628102]
["bitfinex-derivatives","BTCF0:USTF0",1762916801124,0.04861803,103280.0,103270.0,0.5123069]
["bitfinex-derivatives","BTCF0:USTF0",1762916801419,0.00419803,103280.0,103270.0,0.63628102]
["bitfinex-derivatives","BTCF0:USTF0",1762916802111,0.00419803,103280.0,103270.0,0.67104655]
["bitfinex-derivatives","BTCF0:USTF0",1762916804724,0.02707803,103280.0,103270.0,0.67104655]
["bitfinex-derivatives","BTCF0:USTF0",1762916805918,0.18657215,103280.0,103270.0,0.62572072]
["bitfinex-derivatives","BTCF0:USTF0",1762916806114,0.18657215,103280.0,103270.0,0.66048625]
["bitfinex-derivatives","BTCF0:USTF0",1762916807119,0.18657215,103280.0,103270.0,0.67104625]
["bitfinex-derivatives","BTCF0:USTF0",1762916807724,0.06259803,103280.0,103270.0,0.67104625]
["bitfinex-derivatives","BTCF0:USTF0",1762916808022,0.00419803,103280.0,103270.0,0.72319454]
["bitfinex-derivatives","BTCF0:USTF0",1762916808620,0.02707803,103280.0,103270.0,0.72319454]
["bitfinex-derivatives","BTCF0:USTF0",1762916808823,0.04861803,103280.0,103270.0,0.72319454]
["bitfinex-derivatives","BTCF0:USTF0",1762916809012,0.04861803,103280.0,103270.0,1.09083454]
["bitfinex-derivatives","BTCF0:USTF0",1762916809615,0.04861803,103280.0,103270.0,0.72319454]
["bitfinex-derivatives","BTCF0:USTF0",1762916809819,0.04861803,103280.0,103270.0,1.09079454]
["bitfinex-derivatives","BTCF0:USTF0",1762916810221,0.04861803,103280.0,103270.0,1.05602901]
["bitfinex-derivatives","BTCF0:USTF0",1762916810730,0.14548523,103280.0,103270.0,1.05602901]
["bitfinex-derivatives","BTCF0:USTF0",1762916810921,0.28329935,103280.0,103270.0,0.94180294]
["bitfinex-derivatives","BTCF0:USTF0",1762916811321,0.28329935,103280.0,103270.0,0.93124294]
["bitfinex-derivatives","BTCF0:USTF0",1762916811519,0.28329935,103280.0,103270.0,0.49181711]
["bitfinex-derivatives","BTCF0:USTF0",1762916811729,0.40727347,103280.0,103270.0,0.44642882]
["bitfinex-derivatives","BTCF0:USTF0",1762916812026,0.40727347,103280.0,103270.0,0.07886882]
["bitfinex-derivatives","BTCF0:USTF0",1762916812727,0.40727347,103280.0,103270.0,0.17574542]
["bitfinex-derivatives","BTCF0:USTF0",1762916812927,0.28329935,103280.0,103270.0,0.17574542]
["bitfinex-derivatives","BTCF0:USTF0",1762916817030,0.28329935,103280.0,103270.0,0.07886882]
["bitfinex-derivatives","BTCF0:USTF0",1762916817624,0.40727347,103280.0,103270.0,0.07886882]
["bitfinex-derivatives","BTCF0:USTF0",1762916819031,0.28323751,103280.0,103270.0,0.07886882]
["bitfinex-derivatives","BTCF0:USTF0",1762916821434,0.65071751,103280.0,103270.0,0.07886882]
["bitfinex-derivatives","BTCF0:USTF0",1762916822531,0.65071751,103280.0,103270.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762916822924,0.1564669,103270.0,103260.0,0.95569847]
["bitfinex-derivatives","BTCF0:USTF0",1762916823119,0.15866493,103270.0,103260.0,0.95569847]
["bitfinex-derivatives","BTCF0:USTF0",1762916825032,0.15866493,103270.0,103260.0,0.58821847]
["bitfinex-derivatives","BTCF0:USTF0",1762916825428,0.15866493,103270.0,103260.0,0.49133237]
["bitfinex-derivatives","BTCF0:USTF0",1762916825628,0.15866493,103270.0,103260.0,0.43918408]
["bitfinex-derivatives","BTCF0:USTF0",1762916826038,0.15866493,103270.0,103260.0,0.49133237]
["bitfinex-derivatives","BTCF0:USTF0",1762916826228,0.15866493,103270.0,103260.0,0.43918408]
["bitfinex-derivatives","BTCF0:USTF0",1762916827136,0.15866493,103270.0,103260.0,0.53607038]
["bitfinex-derivatives","BTCF0:USTF0",1762916827335,0.06178803,103270.0,103260.0,0.72184095]
["bitfinex-derivatives","BTCF0:USTF0",1762916829145,0.04816803,103270.0,103260.0,0.72184095]
["bitfinex-derivatives","BTCF0:USTF0",1762916829341,0.15695916,103290.0,103280.0,0.1403072]
["bitfinex-derivatives","BTCF0:USTF0",1762916829641,0.15915719,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916830240,0.15915719,103290.0,103280.0,0.07826501]
["bitfinex-derivatives","BTCF0:USTF0",1762916830737,0.16115719,103290.0,103280.0,0.07826501]
["bitfinex-derivatives","BTCF0:USTF0",1762916831237,0.16315719,103290.0,103280.0,0.07826501]
["bitfinex-derivatives","BTCF0:USTF0",1762916831441,0.28706947,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916831742,0.30781844,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916831942,0.18390616,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916832337,0.18390616,103290.0,103280.0,0.1403072]
["bitfinex-derivatives","BTCF0:USTF0",1762916833337,0.18390616,103290.0,103280.0,0.5011072]
["bitfinex-derivatives","BTCF0:USTF0",1762916833735,0.18390616,103290.0,103280.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1762916834647,0.18390616,103290.0,103280.0,0.5011072]
["bitfinex-derivatives","BTCF0:USTF0",1762916835042,0.08704226,103290.0,103280.0,0.62501948]
["bitfinex-derivatives","BTCF0:USTF0",1762916835242,0.07306226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916835541,0.05007226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916835945,0.07306226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916837343,0.05007226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916837543,0.12395006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916837744,0.16992006,103290.0,103280.0,0.54015228]
["bitfinex-derivatives","BTCF0:USTF0",1762916838845,0.18354006,103290.0,103280.0,0.54015228]
["bitfinex-derivatives","BTCF0:USTF0",1762916839058,0.18354006,103290.0,103280.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1762916839257,0.18354006,103290.0,103280.0,0.52815228]
["bitfinex-derivatives","BTCF0:USTF0",1762916839942,0.18354006,103290.0,103280.0,0.62501948]
["bitfinex-derivatives","BTCF0:USTF0",1762916840140,0.08668226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916840346,0.18354006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916844663,0.08668226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916844958,0.18354016,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916846352,0.18354016,103290.0,103280.0,0.5011072]
["bitfinex-derivatives","BTCF0:USTF0",1762916846658,0.18354016,103290.0,103280.0,0.62501948]
["bitfinex-derivatives","BTCF0:USTF0",1762916846961,0.18154016,103290.0,103280.0,0.62501948]
["bitfinex-derivatives","BTCF0:USTF0",1762916853960,0.08468226,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916854467,0.18154006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916855363,0.16655006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916856466,0.16555006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916857561,0.16455006,103290.0,103280.0,0.63701948]
["bitfinex-derivatives","BTCF0:USTF0",1762916860569,0.16455006,103290.0,103280.0,0.54015228]
["bitfinex-derivatives","BTCF0:USTF0",1762916860766,0.30228234,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916861072,0.66308234,103290.0,103280.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762916861668,0.66308234,103290.0,103280.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762916862058,0.66308234,103290.0,103280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762916863468,1.03044234,103290.0,103280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762916865966,1.03044234,103290.0,103280.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762916866166,1.03044234,103290.0,103270.0,0.41294829]
["bitfinex-derivatives","BTCF0:USTF0",1762916866167,0.1555272,103280.0,103270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762916866371,0.1784742,103280.0,103270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762916866968,0.30238648,103280.0,103270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762916867165,0.1555366,103270.0,103260.0,0.82510355]
["bitfinex-derivatives","BTCF0:USTF0",1762916867364,0.30239588,103270.0,103260.0,0.82510355]
["bitfinex-derivatives","BTCF0:USTF0",1762916867561,0.30239588,103270.0,103260.0,0.45774355]
["bitfinex-derivatives","BTCF0:USTF0",1762916868071,0.30239588,103270.0,103260.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1762916868273,0.66975588,103270.0,103260.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762916869361,0.66975588,103270.0,103260.0,0.04579526]
["bitfinex-derivatives","BTCF0:USTF0",1762916869561,0.5458436,103270.0,103260.0,0.14268156]
["bitfinex-derivatives","BTCF0:USTF0",1762916869762,0.5468436,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916869962,0.5468436,103270.0,103260.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1762916870469,0.5478436,103270.0,103260.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1762916870874,0.5478436,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916872272,0.5478436,103270.0,103260.0,0.62639384]
["bitfinex-derivatives","BTCF0:USTF0",1762916872465,0.1804836,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916872972,0.1804836,103270.0,103260.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1762916873472,0.1804836,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916873675,0.1804836,103270.0,103260.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1762916874562,0.1804836,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916878172,0.083607,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916878372,0.1804836,103270.0,103260.0,0.50248156]
["bitfinex-derivatives","BTCF0:USTF0",1762916878877,0.30439226,103270.0,103260.0,0.62639022]
["bitfinex-derivatives","BTCF0:USTF0",1762916880572,0.30439226,103270.0,103260.0,0.63424022]
["bitfinex-derivatives","BTCF0:USTF0",1762916880776,0.069787,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916880970,0.048167,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916881869,0.047167,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916882069,0.046167,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916882378,0.1657736,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916882973,0.068897,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916886067,0.04814803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916887380,0.04814803,103270.0,103260.0,1.17769717]
["bitfinex-derivatives","BTCF0:USTF0",1762916889272,0.06882973,103270.0,103260.0,1.17769717]
["bitfinex-derivatives","BTCF0:USTF0",1762916889473,0.04814803,103270.0,103260.0,1.17769717]
["bitfinex-derivatives","BTCF0:USTF0",1762916889778,0.00219803,103270.0,103260.0,1.17769717]
["bitfinex-derivatives","BTCF0:USTF0",1762916890282,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916892078,0.02425803,103270.0,103260.0,0.87773156]
["bitfinex-derivatives","BTCF0:USTF0",1762916892282,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916893291,0.00219803,103270.0,103260.0,1.17781412]
["bitfinex-derivatives","BTCF0:USTF0",1762916893476,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916893884,0.02425803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916894585,0.04698803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916894980,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916895476,0.02425803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916896383,0.02425803,103270.0,103260.0,1.17782076]
["bitfinex-derivatives","BTCF0:USTF0",1762916897087,0.02425803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916897381,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916897579,0.02425803,103270.0,103260.0,1.17781746]
["bitfinex-derivatives","BTCF0:USTF0",1762916897778,0.02425803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916899383,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916899789,0.02425803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916900596,0.15728493,103270.0,103260.0,1.11769888]
["bitfinex-derivatives","BTCF0:USTF0",1762916900884,0.15728493,103270.0,103260.0,1.17781733]
["bitfinex-derivatives","BTCF0:USTF0",1762916901086,0.28119359,103270.0,103260.0,0.92215001]
["bitfinex-derivatives","BTCF0:USTF0",1762916901289,0.28119359,103270.0,103260.0,1.04605867]
["bitfinex-derivatives","BTCF0:USTF0",1762916901584,0.18431669,103270.0,103260.0,1.04605867]
["bitfinex-derivatives","BTCF0:USTF0",1762916901781,0.06040803,103270.0,103260.0,1.04605867]
["bitfinex-derivatives","BTCF0:USTF0",1762916901982,0.04698803,103270.0,103260.0,1.17781733]
["bitfinex-derivatives","BTCF0:USTF0",1762916904083,0.04698803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916904578,0.04698803,103270.0,103260.0,1.17782294]
["bitfinex-derivatives","BTCF0:USTF0",1762916905390,0.04698803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916910692,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916911592,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916912083,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916914594,0.04576803,103270.0,103260.0,0.87773156]
["bitfinex-derivatives","BTCF0:USTF0",1762916914799,0.04576803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916914990,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916916697,0.04576803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916917500,0.04576803,103270.0,103260.0,0.87773156]
["bitfinex-derivatives","BTCF0:USTF0",1762916917690,0.04576803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916918100,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916918398,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916919291,0.00219803,103270.0,103260.0,1.19483052]
["bitfinex-derivatives","BTCF0:USTF0",1762916920603,0.00219803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916920904,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916921102,0.04576803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916921302,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916921802,0.02461803,103270.0,103260.0,1.19483052]
["bitfinex-derivatives","BTCF0:USTF0",1762916922002,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916922498,0.02461803,103270.0,103260.0,1.19483052]
["bitfinex-derivatives","BTCF0:USTF0",1762916923609,0.02461803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916924009,0.04576803,103270.0,103260.0,0.87773156]
["bitfinex-derivatives","BTCF0:USTF0",1762916924201,0.15606503,103270.0,103260.0,0.87773156]
["bitfinex-derivatives","BTCF0:USTF0",1762916924402,0.15606503,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916925611,0.05918803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916925913,0.04576803,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916926114,0.14264493,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916926411,0.16368211,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916927509,0.06680521,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916930113,0.17677181,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916930614,0.16368181,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916932714,0.06680521,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916936118,0.16368181,103270.0,103260.0,1.17787141]
["bitfinex-derivatives","BTCF0:USTF0",1762916936418,0.16369121,103270.0,103260.0,1.12554888]
["bitfinex-derivatives","BTCF0:USTF0",1762916938419,0.16369121,103270.0,103260.0,1.02866258]
["bitfinex-derivatives","BTCF0:USTF0",1762916938610,0.16369121,103270.0,103260.0,1.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1762916939018,0.16369121,103270.0,103260.0,1.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1762916939521,0.16369121,103270.0,103260.0,0.87773126]
["bitfinex-derivatives","BTCF0:USTF0",1762916939819,0.16369121,103270.0,103260.0,1.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1762916942215,0.30144125,103270.0,103260.0,0.45791677]
["bitfinex-derivatives","BTCF0:USTF0",1762916942413,0.30144125,103270.0,103260.0,0.09711677]
["bitfinex-derivatives","BTCF0:USTF0",1762916942613,0.30144125,103270.0,103260.0,0.45791677]
["bitfinex-derivatives","BTCF0:USTF0",1762916942811,0.17754121,103270.0,103260.0,0.55480277]
["bitfinex-derivatives","BTCF0:USTF0",1762916946414,0.17754121,103270.0,103260.0,0.45791677]
["bitfinex-derivatives","BTCF0:USTF0",1762916946614,0.17754121,103270.0,103260.0,0.55480277]
["bitfinex-derivatives","BTCF0:USTF0",1762916947113,0.08066461,103270.0,103260.0,0.55480277]
["bitfinex-derivatives","BTCF0:USTF0",1762916947313,0.12012121,103270.0,103260.0,0.68841281]
["bitfinex-derivatives","BTCF0:USTF0",1762916947516,0.16550121,103270.0,103260.0,0.68841281]
["bitfinex-derivatives","BTCF0:USTF0",1762916948517,0.16550121,103270.0,103260.0,0.59152681]
["bitfinex-derivatives","BTCF0:USTF0",1762916948716,0.16550121,103270.0,103260.0,0.68841291]
["bitfinex-derivatives","BTCF0:USTF0",1762916948920,0.06862461,103270.0,103260.0,0.68841291]
["bitfinex-derivatives","BTCF0:USTF0",1762916949325,0.16550131,103270.0,103260.0,0.68841291]
["bitfinex-derivatives","BTCF0:USTF0",1762916949822,0.06862461,103270.0,103260.0,0.68841291]
["bitfinex-derivatives","BTCF0:USTF0",1762916950818,0.02324461,103270.0,103260.0,0.81231295]
["bitfinex-derivatives","BTCF0:USTF0",1762916951024,0.00219803,103270.0,103260.0,0.68841291]
["bitfinex-derivatives","BTCF0:USTF0",1762916951210,0.00219803,103270.0,103260.0,0.81231295]
["bitfinex-derivatives","BTCF0:USTF0",1762916951419,0.52344986,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916951618,0.5466617,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916952722,0.5496617,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916953414,0.5476617,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916953726,0.5486617,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916954023,0.5486617,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916955228,0.5486617,103290.0,103280.0,0.5032876]
["bitfinex-derivatives","BTCF0:USTF0",1762916957119,0.5486617,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916957317,0.5486617,103290.0,103280.0,0.5032873]
["bitfinex-derivatives","BTCF0:USTF0",1762916957811,0.5486617,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916958115,0.5486617,103290.0,103280.0,0.5032873]
["bitfinex-derivatives","BTCF0:USTF0",1762916958619,0.1814217,103290.0,103280.0,0.5032873]
["bitfinex-derivatives","BTCF0:USTF0",1762916962230,0.1814217,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916962419,0.1814217,103290.0,103280.0,0.5032873]
["bitfinex-derivatives","BTCF0:USTF0",1762916972232,0.0845571,103290.0,103280.0,0.5032873]
["bitfinex-derivatives","BTCF0:USTF0",1762916972430,0.1675949,103290.0,103280.0,0.63918734]
["bitfinex-derivatives","BTCF0:USTF0",1762916972635,0.1815749,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916973534,0.1815749,103290.0,103280.0,0.5032872]
["bitfinex-derivatives","BTCF0:USTF0",1762916973735,0.1795749,103290.0,103280.0,0.5032872]
["bitfinex-derivatives","BTCF0:USTF0",1762916974332,0.1795749,103290.0,103280.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762916974837,0.66427494,103290.0,103280.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1762916975038,0.66427494,103290.0,103280.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762916976131,0.1543872,103280.0,103270.0,0.8673406]
["bitfinex-derivatives","BTCF0:USTF0",1762916976435,0.30149908,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916976837,0.66865908,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916977222,0.66865908,103280.0,103270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762916977631,0.66865908,103280.0,103270.0,0.1403868]
["bitfinex-derivatives","BTCF0:USTF0",1762916977938,0.66865908,103280.0,103270.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762916978937,0.66865908,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916980237,0.64764527,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916980440,0.66909282,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916983633,0.54519278,103280.0,103270.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762916983834,0.66909282,103280.0,103270.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1762916984536,0.66909282,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916987646,0.66909282,103280.0,103270.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1762916987944,0.54519278,103280.0,103270.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1762916988744,0.66909282,103280.0,103270.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1762916993954,0.66909282,103280.0,103270.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762916997055,0.1543966,103270.0,103260.0,0.55381285]
["bitfinex-derivatives","BTCF0:USTF0",1762916997248,0.17804218,103270.0,103260.0,0.55381285]
["bitfinex-derivatives","BTCF0:USTF0",1762916998156,0.17804218,103270.0,103260.0,0.55481285]
["bitfinex-derivatives","BTCF0:USTF0",1762917000949,0.15659463,103270.0,103260.0,0.67871737]
["bitfinex-derivatives","BTCF0:USTF0",1762917001144,0.17795623,103270.0,103260.0,0.67871737]
["bitfinex-derivatives","BTCF0:USTF0",1762917003852,0.17795623,103270.0,103260.0,0.80262189]
["bitfinex-derivatives","BTCF0:USTF0",1762917004058,0.17795623,103270.0,103260.0,0.81233189]
["bitfinex-derivatives","BTCF0:USTF0",1762917005158,0.17795623,103270.0,103260.0,0.55481285]
["bitfinex-derivatives","BTCF0:USTF0",1762917005360,0.30186075,103270.0,103260.0,0.58183667]
["bitfinex-derivatives","BTCF0:USTF0",1762917005555,0.17795623,103270.0,103260.0,0.67872257]
["bitfinex-derivatives","BTCF0:USTF0",1762917005960,0.17795623,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917006460,0.08107963,103270.0,103260.0,0.81233709]
["bitfinex-derivatives","BTCF0:USTF0",1762917006759,0.06778963,103270.0,103260.0,0.81233709]
["bitfinex-derivatives","BTCF0:USTF0",1762917007358,0.17860643,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917008556,0.17862583,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917010154,0.17862583,103270.0,103260.0,0.81233709]
["bitfinex-derivatives","BTCF0:USTF0",1762917010356,0.17862583,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917011553,0.08174903,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917011753,0.17862563,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917017466,0.17862563,103270.0,103260.0,0.55481805]
["bitfinex-derivatives","BTCF0:USTF0",1762917017768,0.17862563,103270.0,103260.0,0.80262709]
["bitfinex-derivatives","BTCF0:USTF0",1762917018668,0.30253015,103270.0,103260.0,0.67872257]
["bitfinex-derivatives","BTCF0:USTF0",1762917019166,0.30253015,103270.0,103260.0,0.45793215]
["bitfinex-derivatives","BTCF0:USTF0",1762917019565,0.30253015,103270.0,103260.0,0.40565526]
["bitfinex-derivatives","BTCF0:USTF0",1762917020167,0.30253015,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917021364,0.17862563,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917021769,0.30253015,103270.0,103260.0,0.52855978]
["bitfinex-derivatives","BTCF0:USTF0",1762917022367,0.30253015,103270.0,103260.0,0.40465526]
["bitfinex-derivatives","BTCF0:USTF0",1762917023269,0.17862563,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917023468,0.30253015,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917026464,0.30253015,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917026465,0.66961015,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917026669,0.66961015,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917031067,0.17862583,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917031273,0.52432483,103270.0,103260.0,0.63515568]
["bitfinex-derivatives","BTCF0:USTF0",1762917031572,0.54557612,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917031773,0.17849612,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917031966,0.54557612,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917032473,0.66948064,103270.0,103260.0,0.52855978]
["bitfinex-derivatives","BTCF0:USTF0",1762917032774,0.66948064,103270.0,103260.0,0.62544598]
["bitfinex-derivatives","BTCF0:USTF0",1762917033967,0.66948064,103270.0,103260.0,0.50154146]
["bitfinex-derivatives","BTCF0:USTF0",1762917034173,0.66948064,103270.0,103260.0,0.62544598]
["bitfinex-derivatives","BTCF0:USTF0",1762917035173,0.66948064,103270.0,103260.0,0.52855978]
["bitfinex-derivatives","BTCF0:USTF0",1762917035473,0.66948064,103270.0,103260.0,0.50154116]
["bitfinex-derivatives","BTCF0:USTF0",1762917035675,0.66948064,103270.0,103260.0,0.62544568]
["bitfinex-derivatives","BTCF0:USTF0",1762917037164,0.66948064,103270.0,103260.0,0.04385526]
["bitfinex-derivatives","BTCF0:USTF0",1762917039178,0.66948064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917039583,1.03028064,103270.0,103260.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1762917040570,1.03128064,103270.0,103260.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1762917040771,0.90837612,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917040970,0.67148064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917041881,1.03228064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917042778,1.03228064,103270.0,103260.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1762917043780,1.03228064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917044580,1.03228064,103270.0,103260.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1762917045678,0.67148064,103270.0,103260.0,0.02308526]
["bitfinex-derivatives","BTCF0:USTF0",1762917045886,0.67148064,103270.0,103260.0,0.14262126]
["bitfinex-derivatives","BTCF0:USTF0",1762917046578,0.67148064,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917047982,0.67148064,103270.0,103260.0,0.14262116]
["bitfinex-derivatives","BTCF0:USTF0",1762917050282,0.67148064,103270.0,103260.0,0.62732568]
["bitfinex-derivatives","BTCF0:USTF0",1762917051182,0.67148064,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917051383,0.67148064,103270.0,103260.0,0.16963978]
["bitfinex-derivatives","BTCF0:USTF0",1762917051587,0.54757612,103270.0,103260.0,0.26652568]
["bitfinex-derivatives","BTCF0:USTF0",1762917051787,0.67148064,103270.0,103260.0,0.26652568]
["bitfinex-derivatives","BTCF0:USTF0",1762917052789,0.67148064,103270.0,103260.0,0.14262116]
["bitfinex-derivatives","BTCF0:USTF0",1762917052982,0.67148064,103270.0,103260.0,0.26652568]
["bitfinex-derivatives","BTCF0:USTF0",1762917053990,0.67148064,103270.0,103260.0,0.14262116]
["bitfinex-derivatives","BTCF0:USTF0",1762917055289,0.67148064,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917056284,0.54757612,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917056490,0.67148064,103270.0,103260.0,0.14262146]
["bitfinex-derivatives","BTCF0:USTF0",1762917057696,0.67148064,103270.0,103260.0,0.04573526]
["bitfinex-derivatives","BTCF0:USTF0",1762917058588,0.67148064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917058780,1.03228064,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917059386,1.15618516,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917059592,0.1539256,103250.0,103240.0,0.92257579]
["bitfinex-derivatives","BTCF0:USTF0",1762917059792,0.66827944,103250.0,103240.0,0.92257579]
["bitfinex-derivatives","BTCF0:USTF0",1762917060785,0.66827944,103250.0,103240.0,0.55549579]
["bitfinex-derivatives","BTCF0:USTF0",1762917060985,0.54437492,103250.0,103240.0,0.55549579]
["bitfinex-derivatives","BTCF0:USTF0",1762917061394,0.54437492,103250.0,103240.0,0.55649579]
["bitfinex-derivatives","BTCF0:USTF0",1762917062490,0.54437492,103250.0,103240.0,0.45959689]
["bitfinex-derivatives","BTCF0:USTF0",1762917062697,0.66833884,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762917062894,0.1539347,103240.0,103230.0,0.05251664]
["bitfinex-derivatives","BTCF0:USTF0",1762917063087,0.30134794,103240.0,103230.0,0.04575975]
["bitfinex-derivatives","BTCF0:USTF0",1762917063396,0.30134794,103240.0,103230.0,0.02346975]
["bitfinex-derivatives","BTCF0:USTF0",1762917063798,0.17738402,103240.0,103230.0,0.04575975]
["bitfinex-derivatives","BTCF0:USTF0",1762917063985,0.30134794,103240.0,103230.0,0.02346975]
["bitfinex-derivatives","BTCF0:USTF0",1762917064190,0.30134794,103240.0,103230.0,0.04575975]
["bitfinex-derivatives","BTCF0:USTF0",1762917065293,0.17738402,103240.0,103230.0,0.14267385]
["bitfinex-derivatives","BTCF0:USTF0",1762917065786,0.17738402,103240.0,103230.0,0.50347385]
["bitfinex-derivatives","BTCF0:USTF0",1762917069098,0.17738402,103240.0,103230.0,0.40655975]
["bitfinex-derivatives","BTCF0:USTF0",1762917069394,0.30134794,103240.0,103230.0,0.40655975]
["bitfinex-derivatives","BTCF0:USTF0",1762917069796,0.30134794,103240.0,103230.0,0.50347385]
["bitfinex-derivatives","BTCF0:USTF0",1762917070994,0.66214794,103240.0,103230.0,0.04575975]
["bitfinex-derivatives","BTCF0:USTF0",1762917071195,0.66214794,103240.0,103230.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1762917071395,0.1539441,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762917071599,0.64719545,103220.0,103210.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762917071800,0.64719545,103220.0,103210.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762917072103,0.1539629,103210.0,103200.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762917072303,0.15616093,103210.0,103200.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762917072600,0.15625542,103210.0,103200.0,0.5032623]
["bitfinex-derivatives","BTCF0:USTF0",1762917074401,0.15625542,103210.0,103200.0,0.5062623]
["bitfinex-derivatives","BTCF0:USTF0",1762917074701,0.15625542,103210.0,103200.0,0.5082623]
["bitfinex-derivatives","BTCF0:USTF0",1762917075904,0.28021934,103210.0,103200.0,0.5082623]
["bitfinex-derivatives","BTCF0:USTF0",1762917076403,0.15625542,103210.0,103200.0,0.5082623]
["bitfinex-derivatives","BTCF0:USTF0",1762917077309,0.04613252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917077501,0.00229252,103210.0,103200.0,0.76404014]
["bitfinex-derivatives","BTCF0:USTF0",1762917077897,0.00229252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917080500,0.02483252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917083201,0.00229252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917083608,0.02499252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917086310,0.04763252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917088008,0.00229252,103210.0,103200.0,0.64007622]
["bitfinex-derivatives","BTCF0:USTF0",1762917088208,0.02499252,103210.0,103200.0,0.69235311]
["bitfinex-derivatives","BTCF0:USTF0",1762917088408,0.00229252,103210.0,103200.0,0.69235311]
["bitfinex-derivatives","BTCF0:USTF0",1762917091707,9.449e-05,103210.0,103200.0,0.69235311]
["bitfinex-derivatives","BTCF0:USTF0",1762917092921,0.00014526,103220.0,103210.0,0.1522929]
["bitfinex-derivatives","BTCF0:USTF0",1762917093123,0.1554418,103240.0,103230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762917093325,0.17891229,103240.0,103230.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1762917093725,0.17891229,103240.0,103230.0,0.5008341]
["bitfinex-derivatives","BTCF0:USTF0",1762917096217,0.08200049,103240.0,103230.0,0.5008341]
["bitfinex-derivatives","BTCF0:USTF0",1762917096416,0.08200049,103240.0,103230.0,0.63550802]
["bitfinex-derivatives","BTCF0:USTF0",1762917096613,0.00219803,103240.0,103230.0,1.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1762917096919,0.00219803,103240.0,103230.0,1.41563687]
["bitfinex-derivatives","BTCF0:USTF0",1762917097119,0.02284526,103250.0,103240.0,0.147875]
["bitfinex-derivatives","BTCF0:USTF0",1762917097316,0.02504329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917097518,0.02504329,103250.0,103240.0,0.68488777]
["bitfinex-derivatives","BTCF0:USTF0",1762917098029,0.04768329,103250.0,103240.0,0.68488777]
["bitfinex-derivatives","BTCF0:USTF0",1762917098218,0.04768329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917099317,0.04768329,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917099520,0.02504329,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917099817,0.00234329,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917100313,0.00014526,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917100521,0.00014526,103250.0,103240.0,0.68588777]
["bitfinex-derivatives","BTCF0:USTF0",1762917101320,0.00014526,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917102833,0.04768329,103250.0,103240.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1762917103225,0.02504329,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917103523,0.04768329,103250.0,103240.0,0.63363892]
["bitfinex-derivatives","BTCF0:USTF0",1762917104125,0.15736889,103250.0,103240.0,0.509675]
["bitfinex-derivatives","BTCF0:USTF0",1762917104320,0.28133281,103250.0,103240.0,0.501825]
["bitfinex-derivatives","BTCF0:USTF0",1762917104518,0.28133281,103250.0,103240.0,0.868825]
["bitfinex-derivatives","BTCF0:USTF0",1762917104919,0.15736889,103250.0,103240.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1762917105120,0.15736889,103250.0,103240.0,0.868825]
["bitfinex-derivatives","BTCF0:USTF0",1762917105720,0.15736889,103250.0,103240.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1762917105928,0.28133281,103250.0,103240.0,0.501825]
["bitfinex-derivatives","BTCF0:USTF0",1762917106127,0.28133281,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917106323,0.30249461,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917108537,0.17853069,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917109021,0.30249461,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917109226,0.20559901,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917109426,0.08163509,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917109934,0.17853069,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917112235,0.08163509,103250.0,103240.0,0.500825]
["bitfinex-derivatives","BTCF0:USTF0",1762917112435,0.06884509,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917112738,0.04768329,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917112939,0.02504329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917113134,0.04637329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917114244,0.04637329,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917114429,0.14326889,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917114629,0.04637329,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917117234,0.02504329,103250.0,103240.0,0.508675]
["bitfinex-derivatives","BTCF0:USTF0",1762917117740,0.02504329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917119230,0.00234329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917119631,0.02556329,103250.0,103240.0,0.63263892]
["bitfinex-derivatives","BTCF0:USTF0",1762917121041,0.02556329,103250.0,103240.0,0.68488777]
["bitfinex-derivatives","BTCF0:USTF0",1762917121238,0.00234329,103250.0,103240.0,0.68488777]
["bitfinex-derivatives","BTCF0:USTF0",1762917122333,0.14485889,103250.0,103240.0,0.68488777]
["bitfinex-derivatives","BTCF0:USTF0",1762917122542,0.15756889,103250.0,103240.0,0.56092385]
["bitfinex-derivatives","BTCF0:USTF0",1762917122845,0.28152888,103250.0,103240.0,0.68488384]
["bitfinex-derivatives","BTCF0:USTF0",1762917123545,0.28152888,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917124142,0.28152888,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917124143,0.15756889,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917124337,0.28152888,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917126344,0.20589142,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917126543,0.08193143,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917126742,0.20589142,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917127244,0.20589142,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917128246,0.30278712,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917128447,0.30278712,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917129942,0.30278712,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917130846,0.30278712,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917131240,0.20589142,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917131440,0.30278672,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917132147,0.30278672,103250.0,103240.0,0.55407385]
["bitfinex-derivatives","BTCF0:USTF0",1762917134952,0.30278682,103250.0,103240.0,0.67803384]
["bitfinex-derivatives","BTCF0:USTF0",1762917135657,0.08193143,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917135951,0.19318142,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917137150,0.29007682,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917137450,0.19318142,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917139355,0.06922143,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917140055,0.19318142,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917142356,0.06922143,103250.0,103240.0,0.68588384]
["bitfinex-derivatives","BTCF0:USTF0",1762917143660,0.00014526,103250.0,103240.0,1.06903662]
["bitfinex-derivatives","BTCF0:USTF0",1762917143862,1.00476519,103280.0,103270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917144060,1.02816938,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917144364,0.66736138,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917144760,0.54340139,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917144961,0.17848139,103280.0,103270.0,0.27449659]
["bitfinex-derivatives","BTCF0:USTF0",1762917145164,0.30444138,103280.0,103270.0,0.27449659]
["bitfinex-derivatives","BTCF0:USTF0",1762917145963,0.30344138,103280.0,103270.0,0.16690999]
["bitfinex-derivatives","BTCF0:USTF0",1762917146365,0.30344138,103280.0,103270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917146656,0.30044138,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917146862,0.30144138,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917147257,0.30044138,103280.0,103270.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1762917148860,0.30044138,103280.0,103270.0,0.26378659]
["bitfinex-derivatives","BTCF0:USTF0",1762917152367,0.42440137,103280.0,103270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917152566,0.30044138,103280.0,103270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917154463,0.42440137,103280.0,103270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917156270,0.02120616,103280.0,103270.0,1.12609658]
["bitfinex-derivatives","BTCF0:USTF0",1762917156465,0.02120616,103280.0,103270.0,1.48689658]
["bitfinex-derivatives","BTCF0:USTF0",1762917157363,0.04356526,103290.0,103280.0,0.1476672]
["bitfinex-derivatives","BTCF0:USTF0",1762917157664,0.07954965,103290.0,103280.0,0.63242719]
["bitfinex-derivatives","BTCF0:USTF0",1762917157859,0.06690965,103290.0,103280.0,0.63242719]
["bitfinex-derivatives","BTCF0:USTF0",1762917158258,0.06690965,103290.0,103280.0,0.5084672]
["bitfinex-derivatives","BTCF0:USTF0",1762917158457,0.06790965,103290.0,103280.0,0.63242719]
["bitfinex-derivatives","BTCF0:USTF0",1762917158864,0.06890965,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917161262,0.04763965,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917161463,0.06890965,103290.0,103280.0,0.5084672]
["bitfinex-derivatives","BTCF0:USTF0",1762917161663,0.06890965,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917163775,0.06890965,103290.0,103280.0,0.5084672]
["bitfinex-derivatives","BTCF0:USTF0",1762917163968,0.06890965,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917166373,0.04776329,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917167672,0.14462169,103290.0,103280.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1762917168679,0.30172393,103290.0,103280.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762917168882,0.30172393,103290.0,103280.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1762917169072,0.30172393,103290.0,103280.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762917170375,0.17776394,103290.0,103280.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762917170566,0.30172393,103290.0,103280.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762917170769,0.30172393,103290.0,103280.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917171784,0.66252393,103290.0,103280.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762917172082,1.02928393,103290.0,103280.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762917172486,0.1542781,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917172791,0.42492429,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917174687,0.42492429,103280.0,103270.0,0.1412475]
["bitfinex-derivatives","BTCF0:USTF0",1762917175580,0.42692429,103280.0,103270.0,0.1412475]
["bitfinex-derivatives","BTCF0:USTF0",1762917175886,0.3029643,103280.0,103270.0,0.1412475]
["bitfinex-derivatives","BTCF0:USTF0",1762917176090,0.3029643,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917176489,0.42692429,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917177092,0.78772429,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917177493,0.6637643,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917177895,0.78772429,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917178289,0.53980431,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917178488,0.78772429,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917179093,0.1542475,103270.0,103260.0,0.50224886]
["bitfinex-derivatives","BTCF0:USTF0",1762917179294,0.17697371,103270.0,103260.0,0.62620885]
["bitfinex-derivatives","BTCF0:USTF0",1762917180087,0.17697371,103270.0,103260.0,0.63576885]
["bitfinex-derivatives","BTCF0:USTF0",1762917180284,0.04652803,103270.0,103260.0,0.8120491]
["bitfinex-derivatives","BTCF0:USTF0",1762917180487,0.28040552,103270.0,103260.0,0.40536526]
["bitfinex-derivatives","BTCF0:USTF0",1762917181988,0.15644553,103270.0,103260.0,0.40536526]
["bitfinex-derivatives","BTCF0:USTF0",1762917182291,0.28040552,103270.0,103260.0,0.50225216]
["bitfinex-derivatives","BTCF0:USTF0",1762917182594,0.28040552,103270.0,103260.0,0.62621215]
["bitfinex-derivatives","BTCF0:USTF0",1762917182896,0.15644553,103270.0,103260.0,0.50225216]
["bitfinex-derivatives","BTCF0:USTF0",1762917183890,0.15644553,103270.0,103260.0,0.40536526]
["bitfinex-derivatives","BTCF0:USTF0",1762917184495,0.52320553,103270.0,103260.0,0.40536526]
["bitfinex-derivatives","BTCF0:USTF0",1762917184989,1.02846326,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917186397,1.02946326,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917187794,1.03046326,103270.0,103260.0,0.02258526]
["bitfinex-derivatives","BTCF0:USTF0",1762917188699,1.03046326,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917191603,0.1535756,103240.0,103230.0,0.53247486]
["bitfinex-derivatives","BTCF0:USTF0",1762917191897,0.64649478,103240.0,103230.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762917192303,0.52257363,103240.0,103230.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762917192699,0.52257363,103240.0,103230.0,0.502365]
["bitfinex-derivatives","BTCF0:USTF0",1762917192897,0.52257363,103240.0,103230.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1762917194494,1.02840148,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762917195198,1.02840148,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762917195502,0.153585,103230.0,103220.0,0.50259587]
["bitfinex-derivatives","BTCF0:USTF0",1762917195806,0.15578303,103230.0,103220.0,0.50259587]
["bitfinex-derivatives","BTCF0:USTF0",1762917196410,0.42566803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917196707,0.04582803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917197309,0.14274293,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917197601,0.04682803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917197994,0.04782803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917198200,0.04682803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917198609,0.04582803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917199209,0.00219803,103230.0,103220.0,0.63622702]
["bitfinex-derivatives","BTCF0:USTF0",1762917200911,0.00219803,103230.0,103220.0,0.63722702]
["bitfinex-derivatives","BTCF0:USTF0",1762917201214,0.0969088,103240.0,103230.0,0.0969147]
["bitfinex-derivatives","BTCF0:USTF0",1762917201400,0.00014526,103250.0,103240.0,0.1519853]
["bitfinex-derivatives","BTCF0:USTF0",1762917201711,0.1548114,103280.0,103270.0,0.1412471]
["bitfinex-derivatives","BTCF0:USTF0",1762917202014,0.06013803,103280.0,103270.0,0.62596825]
["bitfinex-derivatives","BTCF0:USTF0",1762917202605,0.05996803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917202806,0.05996803,103280.0,103270.0,0.62596825]
["bitfinex-derivatives","BTCF0:USTF0",1762917204102,0.06096803,103280.0,103270.0,0.62596825]
["bitfinex-derivatives","BTCF0:USTF0",1762917204308,0.06196803,103280.0,103270.0,0.62596825]
["bitfinex-derivatives","BTCF0:USTF0",1762917205799,0.06196803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917206000,0.15883583,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917206614,0.06196803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917207216,0.04909803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917207911,0.10106583,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917208119,0.04909803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917208317,0.04909803,103280.0,103270.0,0.5098971]
["bitfinex-derivatives","BTCF0:USTF0",1762917208819,0.04909803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917209821,0.41661803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917210516,0.04909803,103280.0,103270.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1762917210723,0.002,103280.0,103270.0,1.00133825]
["bitfinex-derivatives","BTCF0:USTF0",1762917211027,0.002,103280.0,103270.0,0.8774171]
["bitfinex-derivatives","BTCF0:USTF0",1762917211217,0.002,103280.0,103270.0,1.00133825]
["bitfinex-derivatives","BTCF0:USTF0",1762917211617,0.002,103280.0,103270.0,0.8774171]
["bitfinex-derivatives","BTCF0:USTF0",1762917211819,0.00419803,103280.0,103270.0,1.00133825]
["bitfinex-derivatives","BTCF0:USTF0",1762917214815,0.00419803,103280.0,103270.0,1.10448165]
["bitfinex-derivatives","BTCF0:USTF0",1762917220743,0.02665803,103280.0,103270.0,1.10448165]
["bitfinex-derivatives","BTCF0:USTF0",1762917220941,0.02665803,103280.0,103270.0,0.72911165]
["bitfinex-derivatives","BTCF0:USTF0",1762917220942,0.05996803,103280.0,103270.0,0.72911165]
["bitfinex-derivatives","BTCF0:USTF0",1762917221140,0.15683583,103280.0,103270.0,0.5030471]
["bitfinex-derivatives","BTCF0:USTF0",1762917221537,0.15683583,103280.0,103270.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762917222344,0.15683583,103280.0,103270.0,0.5030473]
["bitfinex-derivatives","BTCF0:USTF0",1762917223642,0.05996803,103280.0,103270.0,0.5030473]
["bitfinex-derivatives","BTCF0:USTF0",1762917224748,0.04709803,103280.0,103270.0,0.5108973]
["bitfinex-derivatives","BTCF0:USTF0",1762917226648,0.14396593,103280.0,103270.0,0.5108973]
["bitfinex-derivatives","BTCF0:USTF0",1762917228050,0.15683593,103280.0,103270.0,0.5108973]
["bitfinex-derivatives","BTCF0:USTF0",1762917231254,0.17810046,103280.0,103270.0,0.56321756]
["bitfinex-derivatives","BTCF0:USTF0",1762917231458,0.08123256,103280.0,103270.0,0.56321756]
["bitfinex-derivatives","BTCF0:USTF0",1762917231756,0.17810036,103280.0,103270.0,0.56321756]
["bitfinex-derivatives","BTCF0:USTF0",1762917233558,0.17867036,103280.0,103270.0,0.56321756]
["bitfinex-derivatives","BTCF0:USTF0",1762917233853,0.17867036,103280.0,103270.0,0.45849026]
["bitfinex-derivatives","BTCF0:USTF0",1762917234252,0.17867036,103280.0,103270.0,0.55536736]
["bitfinex-derivatives","BTCF0:USTF0",1762917235152,0.17867036,103280.0,103270.0,0.67925379]
["bitfinex-derivatives","BTCF0:USTF0",1762917236261,0.30255679,103280.0,103270.0,0.45849026]
["bitfinex-derivatives","BTCF0:USTF0",1762917236559,0.30255679,103280.0,103270.0,0.55536746]
["bitfinex-derivatives","BTCF0:USTF0",1762917236760,0.30255679,103280.0,103270.0,0.5030472]
["bitfinex-derivatives","BTCF0:USTF0",1762917237061,0.30255679,103280.0,103270.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762917237959,0.30255679,103280.0,103270.0,0.5030472]
["bitfinex-derivatives","BTCF0:USTF0",1762917238163,0.30255679,103280.0,103270.0,0.5020472]
["bitfinex-derivatives","BTCF0:USTF0",1762917239857,0.17867036,103280.0,103270.0,0.5020472]
["bitfinex-derivatives","BTCF0:USTF0",1762917243158,0.17867036,103280.0,103270.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762917243358,0.17867036,103280.0,103270.0,0.5020473]
["bitfinex-derivatives","BTCF0:USTF0",1762917244363,0.17867036,103280.0,103270.0,0.62593373]
["bitfinex-derivatives","BTCF0:USTF0",1762917244662,0.53231036,103280.0,103270.0,0.63378373]
["bitfinex-derivatives","BTCF0:USTF0",1762917244862,0.53231036,103280.0,103270.0,0.63378383]
["bitfinex-derivatives","BTCF0:USTF0",1762917245054,0.54546036,103280.0,103270.0,0.63378383]
["bitfinex-derivatives","BTCF0:USTF0",1762917247865,0.54546036,103280.0,103270.0,0.53690653]
["bitfinex-derivatives","BTCF0:USTF0",1762917248056,0.54546036,103280.0,103270.0,0.52905653]
["bitfinex-derivatives","BTCF0:USTF0",1762917248256,0.54546036,103280.0,103270.0,0.62593373]
["bitfinex-derivatives","BTCF0:USTF0",1762917248455,0.54546036,103280.0,103270.0,0.52905653]
["bitfinex-derivatives","BTCF0:USTF0",1762917248660,0.66934689,103280.0,103270.0,0.62593373]
["bitfinex-derivatives","BTCF0:USTF0",1762917249565,0.66934689,103280.0,103270.0,0.5020472]
["bitfinex-derivatives","BTCF0:USTF0",1762917249770,0.66934689,103280.0,103270.0,0.62593373]
["bitfinex-derivatives","BTCF0:USTF0",1762917250571,0.66934689,103280.0,103270.0,0.52905653]
["bitfinex-derivatives","BTCF0:USTF0",1762917250757,0.79323342,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917251767,0.66934689,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917251968,0.79323342,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917253771,0.79423342,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917254071,0.79523342,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917254978,0.67134689,103280.0,103270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762917256872,0.79523342,103280.0,103270.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762917257076,1.15603342,103280.0,103270.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762917257569,0.1541271,103270.0,103260.0,0.09844552]
["bitfinex-derivatives","BTCF0:USTF0",1762917257772,0.30147619,103270.0,103260.0,0.02302526]
["bitfinex-derivatives","BTCF0:USTF0",1762917257970,0.30147619,103270.0,103260.0,0.04612526]
["bitfinex-derivatives","BTCF0:USTF0",1762917258171,0.30147619,103270.0,103260.0,0.02302526]
["bitfinex-derivatives","BTCF0:USTF0",1762917259276,0.30147619,103270.0,103260.0,0.04612526]
["bitfinex-derivatives","BTCF0:USTF0",1762917259772,0.17758976,103270.0,103260.0,0.75158482]
["bitfinex-derivatives","BTCF0:USTF0",1762917259978,0.53143976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917260678,0.53243976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917261071,0.16543976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917261268,0.53243976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917261475,0.53143976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917262784,0.16443976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917263280,0.53143976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917263475,0.16443976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917263678,0.53143976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917264074,0.54511976,103270.0,103260.0,0.76129482]
["bitfinex-derivatives","BTCF0:USTF0",1762917264881,0.54511976,103270.0,103260.0,0.63740829]
["bitfinex-derivatives","BTCF0:USTF0",1762917265182,0.54511976,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917265580,0.54507976,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917266174,0.17811976,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917266385,0.54507976,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917266883,0.44820256,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917267278,0.54507986,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917267483,0.44820256,103270.0,103260.0,0.62769829]
["bitfinex-derivatives","BTCF0:USTF0",1762917267686,0.44820256,103270.0,103260.0,0.68001855]
["bitfinex-derivatives","BTCF0:USTF0",1762917268582,0.44820256,103270.0,103260.0,0.80390508]
["bitfinex-derivatives","BTCF0:USTF0",1762917269685,0.54507966,103270.0,103260.0,0.80390508]
["bitfinex-derivatives","BTCF0:USTF0",1762917270083,0.54507966,103270.0,103260.0,0.55613202]
["bitfinex-derivatives","BTCF0:USTF0",1762917270285,0.54507966,103270.0,103260.0,0.80390508]
["bitfinex-derivatives","BTCF0:USTF0",1762917273184,0.54507966,103270.0,103260.0,0.55613202]
["bitfinex-derivatives","BTCF0:USTF0",1762917273487,0.66896619,103270.0,103260.0,0.17001179]
["bitfinex-derivatives","BTCF0:USTF0",1762917274078,0.66896619,103270.0,103260.0,0.26689829]
["bitfinex-derivatives","BTCF0:USTF0",1762917274478,0.54507966,103270.0,103260.0,0.26689829]
["bitfinex-derivatives","BTCF0:USTF0",1762917275184,0.54507966,103270.0,103260.0,0.31921855]
["bitfinex-derivatives","BTCF0:USTF0",1762917279989,0.54507966,103270.0,103260.0,0.22233205]
["bitfinex-derivatives","BTCF0:USTF0",1762917280377,0.54507966,103270.0,103260.0,0.31921865]
["bitfinex-derivatives","BTCF0:USTF0",1762917281289,0.66896619,103270.0,103260.0,0.31921865]
["bitfinex-derivatives","BTCF0:USTF0",1762917281790,0.66896619,103270.0,103260.0,0.22233205]
["bitfinex-derivatives","BTCF0:USTF0",1762917281982,0.66896619,103270.0,103260.0,0.31921875]
["bitfinex-derivatives","BTCF0:USTF0",1762917282183,0.66896619,103270.0,103260.0,0.09844552]
["bitfinex-derivatives","BTCF0:USTF0",1762917282388,1.02976619,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917285393,1.02976619,103270.0,103260.0,0.02117526]
["bitfinex-derivatives","BTCF0:USTF0",1762917287781,1.02976619,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917292409,1.02976619,103270.0,103260.0,0.02199526]
["bitfinex-derivatives","BTCF0:USTF0",1762917292600,0.90587966,103270.0,103260.0,0.16771179]
["bitfinex-derivatives","BTCF0:USTF0",1762917292804,1.02976619,103270.0,103260.0,0.16771179]
["bitfinex-derivatives","BTCF0:USTF0",1762917293300,1.02976619,103270.0,103260.0,0.26459829]
["bitfinex-derivatives","BTCF0:USTF0",1762917295508,1.02976619,103270.0,103260.0,0.16771179]
["bitfinex-derivatives","BTCF0:USTF0",1762917296903,1.02976619,103270.0,103260.0,0.26459849]
["bitfinex-derivatives","BTCF0:USTF0",1762917297301,0.66896619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917297510,0.30200619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917298110,0.66888619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917299409,0.54499966,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917299913,0.66888619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917300117,0.54499966,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917300308,0.66888619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917300510,0.54499966,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917300819,0.66888619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917304318,0.54499966,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917304510,0.66888619,103270.0,103260.0,0.62539849]
["bitfinex-derivatives","BTCF0:USTF0",1762917304708,0.06756256,103270.0,103260.0,0.74928502]
["bitfinex-derivatives","BTCF0:USTF0",1762917304910,0.53131976,103270.0,103260.0,0.81131528]
["bitfinex-derivatives","BTCF0:USTF0",1762917305114,0.54418976,103270.0,103260.0,0.81131528]
["bitfinex-derivatives","BTCF0:USTF0",1762917305314,0.54418976,103270.0,103260.0,0.80160528]
["bitfinex-derivatives","BTCF0:USTF0",1762917306915,0.54418976,103270.0,103260.0,0.67872446]
["bitfinex-derivatives","BTCF0:USTF0",1762917307819,0.54418976,103270.0,103260.0,0.67772446]
["bitfinex-derivatives","BTCF0:USTF0",1762917311415,0.54418976,103270.0,103260.0,0.5285175]
["bitfinex-derivatives","BTCF0:USTF0",1762917311616,0.54418976,103270.0,103260.0,0.50151186]
["bitfinex-derivatives","BTCF0:USTF0",1762917312219,0.54418976,103270.0,103260.0,0.6254041]
["bitfinex-derivatives","BTCF0:USTF0",1762917312419,0.54418976,103270.0,103260.0,0.50151186]
["bitfinex-derivatives","BTCF0:USTF0",1762917312622,0.54418976,103270.0,103260.0,0.6254041]
["bitfinex-derivatives","BTCF0:USTF0",1762917314115,1.028882,103270.0,103260.0,0.04382526]
["bitfinex-derivatives","BTCF0:USTF0",1762917314320,0.90498976,103270.0,103260.0,0.02199526]
["bitfinex-derivatives","BTCF0:USTF0",1762917314713,1.028882,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917315619,1.08065597,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917315822,0.1540959,103250.0,103240.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1762917316021,0.54443846,103250.0,103240.0,0.5010953]
["bitfinex-derivatives","BTCF0:USTF0",1762917318329,0.44754256,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917318519,0.42627803,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917318927,0.52317393,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917319228,0.44793653,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917319417,0.54483243,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917319929,0.17795243,103250.0,103240.0,0.5010953]
["bitfinex-derivatives","BTCF0:USTF0",1762917320120,0.54483243,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917322832,0.54483243,103250.0,103240.0,0.5010953]
["bitfinex-derivatives","BTCF0:USTF0",1762917323730,0.54483243,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917323925,0.54483243,103250.0,103240.0,0.5010953]
["bitfinex-derivatives","BTCF0:USTF0",1762917324124,0.54483243,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917326733,0.44793653,103250.0,103240.0,0.62498754]
["bitfinex-derivatives","BTCF0:USTF0",1762917326933,0.02385653,103250.0,103240.0,0.63283754]
["bitfinex-derivatives","BTCF0:USTF0",1762917327234,0.00219803,103250.0,103240.0,0.99975754]
["bitfinex-derivatives","BTCF0:USTF0",1762917327430,0.04371526,103260.0,103250.0,0.153836]
["bitfinex-derivatives","BTCF0:USTF0",1762917327631,0.41283329,103260.0,103250.0,0.63852824]
["bitfinex-derivatives","BTCF0:USTF0",1762917327827,0.14279989,103260.0,103250.0,0.63852824]
["bitfinex-derivatives","BTCF0:USTF0",1762917329235,0.14279989,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917329533,0.04591329,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917329733,0.14279989,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917330034,0.15615989,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917330425,0.15615989,103260.0,103250.0,0.515636]
["bitfinex-derivatives","BTCF0:USTF0",1762917330628,0.15615989,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917330827,0.15615989,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917332538,0.05927329,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917334036,0.15615989,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917334441,0.05927329,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917335133,0.15615989,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917335340,0.05927329,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917335637,0.05927329,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917337244,0.15615989,103260.0,103250.0,0.63952824]
["bitfinex-derivatives","BTCF0:USTF0",1762917338438,0.15615989,103260.0,103250.0,0.62743824]
["bitfinex-derivatives","BTCF0:USTF0",1762917341335,0.15615989,103260.0,103250.0,0.62643824]
["bitfinex-derivatives","BTCF0:USTF0",1762917342439,0.17813833,103260.0,103250.0,0.62643824]
["bitfinex-derivatives","BTCF0:USTF0",1762917342642,0.02351329,103260.0,103250.0,0.63852824]
["bitfinex-derivatives","BTCF0:USTF0",1762917342839,0.5204679,103280.0,103270.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1762917343039,0.54464701,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917343240,0.54464701,103280.0,103270.0,0.26561884]
["bitfinex-derivatives","BTCF0:USTF0",1762917343746,0.54464701,103280.0,103270.0,0.62641884]
["bitfinex-derivatives","BTCF0:USTF0",1762917344043,0.54864701,103280.0,103270.0,0.62641884]
["bitfinex-derivatives","BTCF0:USTF0",1762917344445,0.54664701,103280.0,103270.0,0.52954224]
["bitfinex-derivatives","BTCF0:USTF0",1762917344837,0.54464701,103280.0,103270.0,0.52954224]
["bitfinex-derivatives","BTCF0:USTF0",1762917345130,0.54464701,103280.0,103270.0,0.62641894]
["bitfinex-derivatives","BTCF0:USTF0",1762917347045,0.17776701,103280.0,103270.0,0.62641894]
["bitfinex-derivatives","BTCF0:USTF0",1762917347247,0.54464701,103280.0,103270.0,0.62641894]
["bitfinex-derivatives","BTCF0:USTF0",1762917348440,0.54464701,103280.0,103270.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1762917348637,0.54464701,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917348638,0.90544701,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917348842,0.90544701,103280.0,103270.0,0.1417267]
["bitfinex-derivatives","BTCF0:USTF0",1762917349646,0.90544701,103280.0,103270.0,0.26561894]
["bitfinex-derivatives","BTCF0:USTF0",1762917350448,0.90540701,103280.0,103270.0,0.26561894]
["bitfinex-derivatives","BTCF0:USTF0",1762917351150,0.54460701,103280.0,103270.0,0.26561894]
["bitfinex-derivatives","BTCF0:USTF0",1762917351448,0.90540701,103280.0,103270.0,0.26561894]
["bitfinex-derivatives","BTCF0:USTF0",1762917352044,0.90540701,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917352246,0.90540701,103280.0,103270.0,0.16874224]
["bitfinex-derivatives","BTCF0:USTF0",1762917352445,0.90540701,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917353345,0.9054036,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917354550,0.88342593,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917354759,0.90540843,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917356045,0.90540843,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917357957,0.90540843,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917360647,0.54460843,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917360951,0.54460843,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917362454,0.44774053,103280.0,103270.0,0.26561884]
["bitfinex-derivatives","BTCF0:USTF0",1762917362757,0.54460773,103280.0,103270.0,0.1417266]
["bitfinex-derivatives","BTCF0:USTF0",1762917363253,0.54460773,103280.0,103270.0,0.26561884]
["bitfinex-derivatives","BTCF0:USTF0",1762917363648,0.54460773,103280.0,103270.0,0.16874224]
["bitfinex-derivatives","BTCF0:USTF0",1762917363853,0.54460773,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917364449,0.66849997,103280.0,103270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762917364655,0.1535466,103270.0,103260.0,0.9940893]
["bitfinex-derivatives","BTCF0:USTF0",1762917364855,0.17772713,103270.0,103260.0,0.9940893]
["bitfinex-derivatives","BTCF0:USTF0",1762917366646,0.30161937,103270.0,103260.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762917366847,0.30161937,103270.0,103260.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762917367049,0.30161937,103270.0,103260.0,0.02370526]
["bitfinex-derivatives","BTCF0:USTF0",1762917367855,0.17772713,103270.0,103260.0,0.04667526]
["bitfinex-derivatives","BTCF0:USTF0",1762917368651,0.17772713,103270.0,103260.0,0.14356096]
["bitfinex-derivatives","BTCF0:USTF0",1762917368852,0.30164004,103270.0,103260.0,0.26747387]
["bitfinex-derivatives","BTCF0:USTF0",1762917369451,0.30164004,103270.0,103260.0,0.62827387]
["bitfinex-derivatives","BTCF0:USTF0",1762917369948,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917370657,0.30164004,103270.0,103260.0,0.53038817]
["bitfinex-derivatives","BTCF0:USTF0",1762917370959,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917375760,0.17772713,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917375960,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917379558,0.30164004,103270.0,103260.0,0.53038817]
["bitfinex-derivatives","BTCF0:USTF0",1762917379863,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917380263,0.30164004,103270.0,103260.0,0.53038817]
["bitfinex-derivatives","BTCF0:USTF0",1762917380968,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917381666,0.30164004,103270.0,103260.0,0.50336096]
["bitfinex-derivatives","BTCF0:USTF0",1762917381852,0.30164004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917382055,0.17772713,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917382458,0.54452713,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917382656,0.66844004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917383056,0.54452713,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917383657,0.66844004,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917384866,0.54452713,103270.0,103260.0,0.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1762917387669,0.06792053,103270.0,103260.0,0.76327678]
["bitfinex-derivatives","BTCF0:USTF0",1762917387864,0.02418053,103270.0,103260.0,0.76327678]
["bitfinex-derivatives","BTCF0:USTF0",1762917388067,0.04572053,103270.0,103260.0,0.76327678]
["bitfinex-derivatives","BTCF0:USTF0",1762917388267,0.16430713,103270.0,103260.0,0.76327678]
["bitfinex-derivatives","BTCF0:USTF0",1762917389068,0.16430713,103270.0,103260.0,0.76427678]
["bitfinex-derivatives","BTCF0:USTF0",1762917389460,0.16430713,103270.0,103260.0,1.13107678]
["bitfinex-derivatives","BTCF0:USTF0",1762917390368,0.06743053,103270.0,103260.0,1.13107678]
["bitfinex-derivatives","BTCF0:USTF0",1762917391162,0.02418053,103270.0,103260.0,1.13107678]
["bitfinex-derivatives","BTCF0:USTF0",1762917391671,0.00219803,103270.0,103260.0,1.13107678]
["bitfinex-derivatives","BTCF0:USTF0",1762917392566,1.00513257,103290.0,103280.0,0.1404373]
["bitfinex-derivatives","BTCF0:USTF0",1762917392767,1.02932173,103290.0,103280.0,0.26435021]
["bitfinex-derivatives","BTCF0:USTF0",1762917392971,0.17780882,103290.0,103280.0,0.62515021]
["bitfinex-derivatives","BTCF0:USTF0",1762917393162,0.17780882,103290.0,103280.0,0.74906312]
["bitfinex-derivatives","BTCF0:USTF0",1762917393364,0.17780882,103290.0,103280.0,0.62515021]
["bitfinex-derivatives","BTCF0:USTF0",1762917393558,0.16444882,103290.0,103280.0,0.63300021]
["bitfinex-derivatives","BTCF0:USTF0",1762917393765,0.02433442,103290.0,103280.0,0.75691312]
["bitfinex-derivatives","BTCF0:USTF0",1762917394074,0.06858442,103290.0,103280.0,1.12371312]
["bitfinex-derivatives","BTCF0:USTF0",1762917394574,0.06758442,103290.0,103280.0,1.12371312]
["bitfinex-derivatives","BTCF0:USTF0",1762917395275,0.04659329,103290.0,103280.0,1.12371312]
["bitfinex-derivatives","BTCF0:USTF0",1762917395972,0.04559329,103290.0,103280.0,1.12471312]
["bitfinex-derivatives","BTCF0:USTF0",1762917397875,0.04559329,103290.0,103280.0,1.13445883]
["bitfinex-derivatives","BTCF0:USTF0",1762917398769,0.00234329,103290.0,103280.0,1.12471312]
["bitfinex-derivatives","BTCF0:USTF0",1762917399176,0.04559329,103290.0,103280.0,1.12471312]
["bitfinex-derivatives","BTCF0:USTF0",1762917399375,0.02388329,103290.0,103280.0,1.12471312]
["bitfinex-derivatives","BTCF0:USTF0",1762917399570,0.00234329,103290.0,103280.0,1.12471312]
["bitfinex-derivatives","BTCF0:USTF0",1762917399769,0.00234329,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917399973,0.02388329,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917400174,0.04559329,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917400370,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917400780,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917402382,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917404984,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917405589,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917405886,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917406289,0.00014526,103290.0,103280.0,1.12854634]
["bitfinex-derivatives","BTCF0:USTF0",1762917406587,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917406785,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917407482,0.00014526,103290.0,103280.0,0.88650634]
["bitfinex-derivatives","BTCF0:USTF0",1762917407687,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917407987,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917408182,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917409480,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917409680,0.00014526,103290.0,103280.0,1.50028507]
["bitfinex-derivatives","BTCF0:USTF0",1762917409980,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917410174,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917410386,0.00014526,103290.0,103280.0,1.37637216]
["bitfinex-derivatives","BTCF0:USTF0",1762917411589,0.00014526,103290.0,103280.0,1.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1762917411990,0.1563192,103310.0,103300.0,0.30415582]
["bitfinex-derivatives","BTCF0:USTF0",1762917412191,0.08336456,103310.0,103300.0,0.63789141]
["bitfinex-derivatives","BTCF0:USTF0",1762917413093,0.08436456,103310.0,103300.0,0.63789141]
["bitfinex-derivatives","BTCF0:USTF0",1762917413284,0.18220366,103310.0,103300.0,0.76180432]
["bitfinex-derivatives","BTCF0:USTF0",1762917413484,0.08536456,103310.0,103300.0,0.76180432]
["bitfinex-derivatives","BTCF0:USTF0",1762917413684,0.07137456,103310.0,103300.0,1.12848432]
["bitfinex-derivatives","BTCF0:USTF0",1762917414484,0.16821366,103310.0,103300.0,1.12848432]
["bitfinex-derivatives","BTCF0:USTF0",1762917414701,0.02368653,103310.0,103300.0,1.25239723]
["bitfinex-derivatives","BTCF0:USTF0",1762917414998,0.002,103310.0,103300.0,1.2414585]
["bitfinex-derivatives","BTCF0:USTF0",1762917415293,0.002,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917416194,0.002,103310.0,103300.0,1.2414585]
["bitfinex-derivatives","BTCF0:USTF0",1762917416379,0.002,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917417483,0.002,103310.0,103300.0,1.73128432]
["bitfinex-derivatives","BTCF0:USTF0",1762917417687,0.002,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917418490,0.02427,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917419494,0.002,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917419694,0.02495,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917421097,0.002,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917422300,0.02495,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917422493,0.04608,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917422799,0.02495,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917422997,0.00419803,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917423199,0.02714803,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917425002,0.06203803,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917425203,0.06203803,103310.0,103300.0,1.35328141]
["bitfinex-derivatives","BTCF0:USTF0",1762917425394,0.04827803,103310.0,103300.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1762917425595,0.06203803,103310.0,103300.0,1.2293685]
["bitfinex-derivatives","BTCF0:USTF0",1762917425797,0.06203803,103310.0,103300.0,1.47719432]
["bitfinex-derivatives","BTCF0:USTF0",1762917425991,0.15887713,103310.0,103300.0,1.47719432]
["bitfinex-derivatives","BTCF0:USTF0",1762917426805,0.18059877,103310.0,103300.0,1.47719432]
["bitfinex-derivatives","BTCF0:USTF0",1762917428008,0.08375967,103310.0,103300.0,1.47719432]
["bitfinex-derivatives","BTCF0:USTF0",1762917428702,0.18059877,103310.0,103300.0,1.47719432]
["bitfinex-derivatives","BTCF0:USTF0",1762917428907,0.18059877,103310.0,103300.0,1.35317098]
["bitfinex-derivatives","BTCF0:USTF0",1762917429906,0.18059877,103310.0,103300.0,0.8626884]
["bitfinex-derivatives","BTCF0:USTF0",1762917430104,0.30440125,103310.0,103300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762917430299,0.05784,103300.0,103290.0,0.99188954]
["bitfinex-derivatives","BTCF0:USTF0",1762917430499,0.08175967,103300.0,103290.0,0.99188954]
["bitfinex-derivatives","BTCF0:USTF0",1762917431199,0.17860807,103300.0,103290.0,0.99188954]
["bitfinex-derivatives","BTCF0:USTF0",1762917434303,0.17860807,103300.0,103290.0,0.50140706]
["bitfinex-derivatives","BTCF0:USTF0",1762917434612,0.30241055,103300.0,103290.0,0.04375526]
["bitfinex-derivatives","BTCF0:USTF0",1762917438013,0.30241055,103300.0,103290.0,0.14061306]
["bitfinex-derivatives","BTCF0:USTF0",1762917438209,0.30241055,103300.0,103290.0,0.04375526]
["bitfinex-derivatives","BTCF0:USTF0",1762917438408,0.66321055,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917438618,0.7153991,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917438808,0.1547072,103280.0,103270.0,0.5012833]
["bitfinex-derivatives","BTCF0:USTF0",1762917439013,0.17862687,103280.0,103270.0,0.5012833]
["bitfinex-derivatives","BTCF0:USTF0",1762917439220,0.17862687,103280.0,103270.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1762917440723,0.17862687,103280.0,103270.0,0.5012866]
["bitfinex-derivatives","BTCF0:USTF0",1762917441131,0.17862687,103280.0,103270.0,0.5032866]
["bitfinex-derivatives","BTCF0:USTF0",1762917441514,0.17862687,103280.0,103270.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762917441822,0.17862687,103280.0,103270.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1762917444424,0.17862687,103280.0,103270.0,0.5042866]
["bitfinex-derivatives","BTCF0:USTF0",1762917444722,0.17862687,103280.0,103270.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1762917446234,0.17862687,103280.0,103270.0,0.5042863]
["bitfinex-derivatives","BTCF0:USTF0",1762917446424,0.17862687,103280.0,103270.0,0.62808878]
["bitfinex-derivatives","BTCF0:USTF0",1762917446624,0.15690523,103280.0,103270.0,0.53121248]
["bitfinex-derivatives","BTCF0:USTF0",1762917447131,0.15690523,103280.0,103270.0,0.62808878]
["bitfinex-derivatives","BTCF0:USTF0",1762917448428,0.15690523,103280.0,103270.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1762917448623,0.28070771,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762917448826,0.64150771,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762917449728,0.66338085,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762917451824,0.1550863,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917452028,1.00868681,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917452224,1.03055334,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917452531,1.03055347,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917453235,1.03055347,103270.0,103260.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762917454225,1.03055347,103270.0,103260.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762917454425,1.03255347,103270.0,103260.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762917454839,1.03355347,103270.0,103260.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917458234,1.03355347,103270.0,103260.0,0.04570526]
["bitfinex-derivatives","BTCF0:USTF0",1762917458437,0.54895099,103270.0,103260.0,0.04570526]
["bitfinex-derivatives","BTCF0:USTF0",1762917459244,0.90975099,103270.0,103260.0,0.04570526]
["bitfinex-derivatives","BTCF0:USTF0",1762917462727,0.90975099,103270.0,103260.0,0.14259096]
["bitfinex-derivatives","BTCF0:USTF0",1762917463438,0.54895099,103270.0,103260.0,0.14259096]
["bitfinex-derivatives","BTCF0:USTF0",1762917463643,0.54895099,103270.0,103260.0,0.26639344]
["bitfinex-derivatives","BTCF0:USTF0",1762917463839,0.18215099,103270.0,103260.0,0.26639344]
["bitfinex-derivatives","BTCF0:USTF0",1762917464039,0.54895099,103270.0,103260.0,0.26639344]
["bitfinex-derivatives","BTCF0:USTF0",1762917464539,0.54895099,103270.0,103260.0,0.62719344]
["bitfinex-derivatives","BTCF0:USTF0",1762917465643,0.54795099,103270.0,103260.0,0.62719344]
["bitfinex-derivatives","BTCF0:USTF0",1762917465944,0.18115099,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917466140,0.54795099,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917466946,0.45107469,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917467145,0.54795129,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917467541,0.18115129,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917467742,0.54795129,103270.0,103260.0,0.50339096]
["bitfinex-derivatives","BTCF0:USTF0",1762917468438,0.08427469,103270.0,103260.0,0.62719344]
["bitfinex-derivatives","BTCF0:USTF0",1762917468649,0.04861469,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917468951,0.04911803,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917469850,0.02574803,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917470049,0.04711803,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917470959,0.04747803,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917472146,0.00219803,103270.0,103260.0,0.63690344]
["bitfinex-derivatives","BTCF0:USTF0",1762917472348,0.00219803,103270.0,103260.0,0.76070592]
["bitfinex-derivatives","BTCF0:USTF0",1762917472960,0.51755856,103290.0,103280.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762917473258,0.90867709,103290.0,103280.0,0.26424938]
["bitfinex-derivatives","BTCF0:USTF0",1762917474055,0.90867709,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917474056,0.02222576,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917474263,0.00014526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917474758,0.00014526,103290.0,103280.0,1.39973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917474959,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917475165,0.00214526,103290.0,103280.0,0.99973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917475348,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917475655,0.00314526,103290.0,103280.0,1.39973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917475964,0.00314526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917476152,0.00214526,103290.0,103280.0,0.99973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917477061,0.00214526,103290.0,103280.0,1.64177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917477262,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917477562,0.00214526,103290.0,103280.0,1.64177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917477746,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917478855,0.00214526,103290.0,103280.0,1.64177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917479256,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917479649,0.00214526,103290.0,103280.0,1.64177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917479861,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917480158,0.00214526,103290.0,103280.0,0.99973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917480349,0.00214526,103290.0,103280.0,1.24177938]
["bitfinex-derivatives","BTCF0:USTF0",1762917480554,0.00214526,103290.0,103280.0,0.99973938]
["bitfinex-derivatives","BTCF0:USTF0",1762917480755,0.00214526,103290.0,103280.0,1.12354186]
["bitfinex-derivatives","BTCF0:USTF0",1762917480964,0.00214526,103290.0,103280.0,1.36558186]
["bitfinex-derivatives","BTCF0:USTF0",1762917481760,0.05622,103310.0,103300.0,0.1484482]
["bitfinex-derivatives","BTCF0:USTF0",1762917482061,0.04512803,103310.0,103300.0,0.63305068]
["bitfinex-derivatives","BTCF0:USTF0",1762917482856,0.04812803,103310.0,103300.0,0.63305068]
["bitfinex-derivatives","BTCF0:USTF0",1762917483562,0.06120803,103310.0,103300.0,0.63305068]
["bitfinex-derivatives","BTCF0:USTF0",1762917483757,0.06120803,103310.0,103300.0,1.00053068]
["bitfinex-derivatives","BTCF0:USTF0",1762917484063,0.06320803,103310.0,103300.0,1.00053068]
["bitfinex-derivatives","BTCF0:USTF0",1762917484563,0.005,103310.0,103300.0,1.37089774]
["bitfinex-derivatives","BTCF0:USTF0",1762917485764,0.04805969,103320.0,103310.0,0.1515888]
["bitfinex-derivatives","BTCF0:USTF0",1762917485971,0.04805969,103320.0,103310.0,0.63619128]
["bitfinex-derivatives","BTCF0:USTF0",1762917486462,0.05025772,103320.0,103310.0,0.63619128]
["bitfinex-derivatives","BTCF0:USTF0",1762917487263,0.05125772,103320.0,103310.0,0.63619128]
["bitfinex-derivatives","BTCF0:USTF0",1762917488064,0.05325772,103320.0,103310.0,0.63619128]
["bitfinex-derivatives","BTCF0:USTF0",1762917488264,0.16316712,103320.0,103310.0,0.63619128]
["bitfinex-derivatives","BTCF0:USTF0",1762917488962,0.16316712,103320.0,103310.0,0.62548128]
["bitfinex-derivatives","BTCF0:USTF0",1762917490865,0.16316712,103320.0,103310.0,0.62545183]
["bitfinex-derivatives","BTCF0:USTF0",1762917491966,0.16316712,103320.0,103310.0,0.5016788]
["bitfinex-derivatives","BTCF0:USTF0",1762917492160,0.16316712,103320.0,103310.0,0.62545183]
["bitfinex-derivatives","BTCF0:USTF0",1762917492555,0.01032772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917497066,0.00812969,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917497654,0.01032772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917497860,0.05325772,103320.0,103310.0,0.63616183]
["bitfinex-derivatives","BTCF0:USTF0",1762917498168,0.01032772,103320.0,103310.0,0.63616183]
["bitfinex-derivatives","BTCF0:USTF0",1762917498363,0.03187772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917498758,0.01032772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917499768,0.00932772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917499969,0.01032772,103320.0,103310.0,0.75993486]
["bitfinex-derivatives","BTCF0:USTF0",1762917500563,0.16314712,103320.0,103310.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1762917500771,0.41069318,103320.0,103310.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917501268,0.30871528,103320.0,103310.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917501769,0.30871528,103320.0,103310.0,0.16658303]
["bitfinex-derivatives","BTCF0:USTF0",1762917502169,0.30871528,103320.0,103310.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917504465,0.30871528,103320.0,103310.0,0.1396488]
["bitfinex-derivatives","BTCF0:USTF0",1762917505067,0.30871528,103320.0,103310.0,0.26342183]
["bitfinex-derivatives","BTCF0:USTF0",1762917507872,0.30871528,103320.0,103310.0,0.16658303]
["bitfinex-derivatives","BTCF0:USTF0",1762917508172,0.30871528,103320.0,103310.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917508568,0.30871528,103320.0,103310.0,0.1396488]
["bitfinex-derivatives","BTCF0:USTF0",1762917508866,0.30871528,103320.0,103310.0,0.26342183]
["bitfinex-derivatives","BTCF0:USTF0",1762917509376,0.21188588,103320.0,103310.0,0.26342183]
["bitfinex-derivatives","BTCF0:USTF0",1762917509573,0.30871538,103320.0,103310.0,0.26342183]
["bitfinex-derivatives","BTCF0:USTF0",1762917510973,0.30871538,103320.0,103310.0,0.1396488]
["bitfinex-derivatives","BTCF0:USTF0",1762917511175,0.30871538,103320.0,103310.0,0.26342183]
["bitfinex-derivatives","BTCF0:USTF0",1762917512169,0.05428285,103320.0,103310.0,0.63178183]
["bitfinex-derivatives","BTCF0:USTF0",1762917512370,0.00712969,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917513167,0.00932772,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917513368,0.05392772,103320.0,103310.0,0.5080088]
["bitfinex-derivatives","BTCF0:USTF0",1762917513680,0.00932772,103320.0,103310.0,0.63178183]
["bitfinex-derivatives","BTCF0:USTF0",1762917513867,0.00932772,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917514176,0.00712969,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917514364,0.03028969,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917514564,0.05214905,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917514763,0.07578708,103320.0,103310.0,0.63178183]
["bitfinex-derivatives","BTCF0:USTF0",1762917515672,0.03118708,103320.0,103310.0,0.63178183]
["bitfinex-derivatives","BTCF0:USTF0",1762917515989,0.03118708,103320.0,103310.0,0.75555486]
["bitfinex-derivatives","BTCF0:USTF0",1762917518473,0.54946303,103340.0,103330.0,0.1396303]
["bitfinex-derivatives","BTCF0:USTF0",1762917518679,0.08234072,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917519378,0.17915172,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917519572,0.18115172,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917519774,0.18415172,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917520777,0.30792475,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917524576,0.08734072,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917525574,0.18415142,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917526078,0.08734072,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917527384,0.18415142,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917527681,0.30792445,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917528980,0.21111375,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917529179,0.30792445,103340.0,103330.0,0.62420333]
["bitfinex-derivatives","BTCF0:USTF0",1762917529381,0.30792445,103340.0,103330.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917529577,0.30792445,103340.0,103330.0,0.1396301]
["bitfinex-derivatives","BTCF0:USTF0",1762917530081,0.30792445,103340.0,103330.0,0.26340313]
["bitfinex-derivatives","BTCF0:USTF0",1762917533282,0.30792445,103340.0,103330.0,0.1396301]
["bitfinex-derivatives","BTCF0:USTF0",1762917533471,0.30792445,103340.0,103330.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762917533785,0.30792445,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917535886,0.30792445,103340.0,103330.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1762917536788,0.30792445,103340.0,103330.0,0.5004301]
["bitfinex-derivatives","BTCF0:USTF0",1762917537086,0.30792445,103340.0,103330.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1762917538889,0.30792445,103340.0,103330.0,0.5004301]
["bitfinex-derivatives","BTCF0:USTF0",1762917539989,0.30792445,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917542383,0.21111375,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917542588,0.30792445,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917544578,0.57819375,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917544786,0.45442072,103340.0,103330.0,0.62420313]
["bitfinex-derivatives","BTCF0:USTF0",1762917545187,0.05221072,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917545391,0.02685269,103340.0,103330.0,0.75868616]
["bitfinex-derivatives","BTCF0:USTF0",1762917547194,0.02385269,103340.0,103330.0,0.75868616]
["bitfinex-derivatives","BTCF0:USTF0",1762917547392,0.02485269,103340.0,103330.0,0.75868616]
["bitfinex-derivatives","BTCF0:USTF0",1762917547796,0.02505072,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917547997,0.07245072,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917549293,0.04914072,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917549596,0.07245072,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917550299,0.05059803,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917550695,0.00419803,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917550897,0.02728803,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917551499,0.05059803,103340.0,103330.0,0.5111401]
["bitfinex-derivatives","BTCF0:USTF0",1762917551796,0.05059803,103340.0,103330.0,0.63491313]
["bitfinex-derivatives","BTCF0:USTF0",1762917552998,0.05059803,103340.0,103330.0,0.63485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917554490,0.00419803,103340.0,103330.0,0.63485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917556493,0.002,103340.0,103330.0,0.63485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917560496,0.002,103340.0,103330.0,0.5111401]
["bitfinex-derivatives","BTCF0:USTF0",1762917560696,0.002,103340.0,103330.0,0.63485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917561407,0.002,103340.0,103330.0,2.13485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917566908,0.002,103340.0,103330.0,2.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1762917567102,0.002,103340.0,103330.0,2.13485831]
["bitfinex-derivatives","BTCF0:USTF0",1762917568402,0.06390771,103360.0,103350.0,0.1473913]
["bitfinex-derivatives","BTCF0:USTF0",1762917568606,0.08848634,103360.0,103350.0,0.63190951]
["bitfinex-derivatives","BTCF0:USTF0",1762917569708,0.09148634,103360.0,103350.0,0.63190951]
["bitfinex-derivatives","BTCF0:USTF0",1762917570106,0.09248634,103360.0,103350.0,0.63190951]
["bitfinex-derivatives","BTCF0:USTF0",1762917570912,0.18927834,103360.0,103350.0,0.5006313]
["bitfinex-derivatives","BTCF0:USTF0",1762917571813,0.09248634,103360.0,103350.0,0.5006313]
["bitfinex-derivatives","BTCF0:USTF0",1762917572111,0.18927834,103360.0,103350.0,0.5006313]
["bitfinex-derivatives","BTCF0:USTF0",1762917572512,0.09248634,103360.0,103350.0,0.5006313]
["bitfinex-derivatives","BTCF0:USTF0",1762917572714,0.09248634,103360.0,103350.0,0.62434951]
["bitfinex-derivatives","BTCF0:USTF0",1762917573605,0.07848634,103360.0,103350.0,0.63190951]
["bitfinex-derivatives","BTCF0:USTF0",1762917574513,0.05619634,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917575406,0.07548634,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917575607,0.07748634,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917576114,0.07648634,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917576612,0.02950831,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917576812,0.02950831,103360.0,103350.0,1.11642772]
["bitfinex-derivatives","BTCF0:USTF0",1762917578303,0.05199831,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917578513,0.04999831,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917578717,0.05099831,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917581617,0.05319634,103360.0,103350.0,0.99270951]
["bitfinex-derivatives","BTCF0:USTF0",1762917581809,0.05319634,103360.0,103350.0,1.11642772]
["bitfinex-derivatives","BTCF0:USTF0",1762917582519,0.02850831,103360.0,103350.0,1.11642772]
["bitfinex-derivatives","BTCF0:USTF0",1762917583019,0.00612771,103360.0,103350.0,1.11642772]
["bitfinex-derivatives","BTCF0:USTF0",1762917583618,0.00612771,103360.0,103350.0,1.11742772]
["bitfinex-derivatives","BTCF0:USTF0",1762917584022,0.07980428,103400.0,103390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762917584318,0.18454749,103400.0,103390.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1762917584512,0.05844,103390.0,103380.0,0.50074036]
["bitfinex-derivatives","BTCF0:USTF0",1762917584719,0.08266716,103390.0,103380.0,0.50074036]
["bitfinex-derivatives","BTCF0:USTF0",1762917585818,0.08266716,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917586219,0.08466716,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917587311,0.06263803,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917590215,0.06263803,103390.0,103380.0,0.50074036]
["bitfinex-derivatives","BTCF0:USTF0",1762917590416,0.18138686,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917590620,0.08462266,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917591221,0.18138686,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917591925,0.08462266,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917592109,0.18138696,103390.0,103380.0,0.50074036]
["bitfinex-derivatives","BTCF0:USTF0",1762917592309,0.08462266,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917592509,0.18138696,103390.0,103380.0,0.62445857]
["bitfinex-derivatives","BTCF0:USTF0",1762917592919,0.30510517,103390.0,103380.0,0.50074036]
["bitfinex-derivatives","BTCF0:USTF0",1762917593120,0.30510517,103390.0,103380.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762917593625,0.30510517,103390.0,103380.0,0.38310526]
["bitfinex-derivatives","BTCF0:USTF0",1762917593819,0.30510517,103390.0,103380.0,0.50099886]
["bitfinex-derivatives","BTCF0:USTF0",1762917594521,0.67186517,103390.0,103380.0,0.50099886]
["bitfinex-derivatives","BTCF0:USTF0",1762917594817,0.67186517,103390.0,103380.0,0.40422526]
["bitfinex-derivatives","BTCF0:USTF0",1762917595622,0.67186517,103390.0,103380.0,0.50099856]
["bitfinex-derivatives","BTCF0:USTF0",1762917596428,1.03266517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917596627,0.90894696,103390.0,103380.0,0.14019856]
["bitfinex-derivatives","BTCF0:USTF0",1762917596925,0.90894696,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917597424,1.03266517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917598028,0.66590517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917598232,1.03266517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917599220,0.66590517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917599425,1.03262517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917599625,1.03262517,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917601036,1.03262517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917601428,1.03262517,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917601929,1.03262517,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917602135,0.90886696,103390.0,103380.0,0.26391687]
["bitfinex-derivatives","BTCF0:USTF0",1762917602330,0.90886696,103390.0,103380.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1762917602532,0.90886696,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917602725,0.54218696,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917602926,0.90886696,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917603122,0.54218696,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917603322,0.90886696,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917604431,1.03258517,103390.0,103380.0,0.14019866]
["bitfinex-derivatives","BTCF0:USTF0",1762917604629,1.03258517,103390.0,103380.0,0.02230526]
["bitfinex-derivatives","BTCF0:USTF0",1762917604829,1.03258517,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917605936,0.1553527,103370.0,103360.0,0.5004468]
["bitfinex-derivatives","BTCF0:USTF0",1762917606138,0.54621536,103370.0,103360.0,0.5004468]
["bitfinex-derivatives","BTCF0:USTF0",1762917607138,0.44943266,103370.0,103360.0,0.62416501]
["bitfinex-derivatives","BTCF0:USTF0",1762917607538,0.54621536,103370.0,103360.0,0.62416501]
["bitfinex-derivatives","BTCF0:USTF0",1762917608339,0.54621536,103370.0,103360.0,0.5004468]
["bitfinex-derivatives","BTCF0:USTF0",1762917608640,0.54621536,103370.0,103360.0,0.62416501]
["bitfinex-derivatives","BTCF0:USTF0",1762917612840,0.54621536,103370.0,103360.0,0.6241149]
["bitfinex-derivatives","BTCF0:USTF0",1762917613040,0.1419121,103360.0,103350.0,0.50060596]
["bitfinex-derivatives","BTCF0:USTF0",1762917613247,0.08292332,103360.0,103350.0,0.62427406]
["bitfinex-derivatives","BTCF0:USTF0",1762917613555,0.06947332,103360.0,103350.0,0.63198406]
["bitfinex-derivatives","BTCF0:USTF0",1762917614040,0.08292332,103360.0,103350.0,0.63198406]
["bitfinex-derivatives","BTCF0:USTF0",1762917614249,0.08292332,103360.0,103350.0,0.63298406]
["bitfinex-derivatives","BTCF0:USTF0",1762917614442,0.17971572,103360.0,103350.0,0.62527406]
["bitfinex-derivatives","BTCF0:USTF0",1762917615349,0.67002382,103360.0,103350.0,0.52847336]
["bitfinex-derivatives","BTCF0:USTF0",1762917615540,0.54635572,103360.0,103350.0,0.62527506]
["bitfinex-derivatives","BTCF0:USTF0",1762917615741,0.54635572,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917616345,0.08292332,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917616645,0.42744803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917617240,0.42740803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917617644,0.52420043,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917618045,0.42740803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917620055,0.06076803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917620248,0.42740803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917621365,0.06076803,103360.0,103350.0,0.62427506]
["bitfinex-derivatives","BTCF0:USTF0",1762917621574,0.41395803,103360.0,103350.0,0.63198506]
["bitfinex-derivatives","BTCF0:USTF0",1762917622871,0.42711803,103360.0,103350.0,0.63198506]
["bitfinex-derivatives","BTCF0:USTF0",1762917623169,0.00219803,103360.0,103350.0,0.75565316]
["bitfinex-derivatives","BTCF0:USTF0",1762917623378,0.63925126,103380.0,103370.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762917623568,1.03024987,103380.0,103370.0,0.1689681]
["bitfinex-derivatives","BTCF0:USTF0",1762917623768,1.03024987,103380.0,103370.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762917624076,1.03024987,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917624571,1.03124987,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917624968,0.66460987,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917625168,1.03124987,103380.0,103370.0,0.1689681]
["bitfinex-derivatives","BTCF0:USTF0",1762917625369,1.03124987,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917626173,0.08336387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917626372,0.45000387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917628177,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917628664,0.18013727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917628870,0.45000387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917629983,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917631475,0.18013727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917631780,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917633985,0.18013727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917634180,0.45000387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917634482,0.08336387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917634683,0.45000387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917635083,0.08336387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917635384,0.45000387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917635885,0.08336387,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917636080,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917637686,0.18013727,103380.0,103370.0,0.6265511]
["bitfinex-derivatives","BTCF0:USTF0",1762917637887,0.54677727,103380.0,103370.0,0.6265511]
["bitfinex-derivatives","BTCF0:USTF0",1762917639188,0.30380537,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917639480,0.67044537,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917639686,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917642084,0.18013727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917642490,0.54677727,103380.0,103370.0,0.2657511]
["bitfinex-derivatives","BTCF0:USTF0",1762917642689,0.67044537,103380.0,103370.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762917642884,0.05757,103370.0,103360.0,0.6265557]
["bitfinex-derivatives","BTCF0:USTF0",1762917643083,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917643284,0.08192861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917644784,0.17871131,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917645783,0.17871131,103370.0,103360.0,0.5028876]
["bitfinex-derivatives","BTCF0:USTF0",1762917645978,0.08192861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917648085,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917649095,0.17871131,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917649396,0.08192861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917653392,0.44856861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917656493,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917656693,0.44856861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917658602,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917659110,0.44856861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917659409,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917659701,0.44856861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917659902,0.44856861,103370.0,103360.0,0.5028876]
["bitfinex-derivatives","BTCF0:USTF0",1762917660102,0.44856861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917661002,0.44856861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917662003,0.08192861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917662205,0.44852861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917663603,0.44852861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917663806,0.08192861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917664007,0.44852861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917664512,0.43536861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917665209,0.06876861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917665410,0.43536861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917666502,0.44929861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917666813,0.08269861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917667015,0.44929861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917671601,0.08269861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917672214,0.44929861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917672414,0.08269861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917672603,0.44929861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917673105,0.08269861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917673302,0.44929861,103370.0,103360.0,0.7502238]
["bitfinex-derivatives","BTCF0:USTF0",1762917674617,0.44929861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917674808,0.43536861,103370.0,103360.0,0.7609338]
["bitfinex-derivatives","BTCF0:USTF0",1762917675113,0.43536861,103370.0,103360.0,0.63723374]
["bitfinex-derivatives","BTCF0:USTF0",1762917676207,0.02435861,103370.0,103360.0,0.63723374]
["bitfinex-derivatives","BTCF0:USTF0",1762917676711,0.00219803,103370.0,103360.0,1.00383374]
["bitfinex-derivatives","BTCF0:USTF0",1762917677214,0.00014526,103380.0,103370.0,0.1477327]
["bitfinex-derivatives","BTCF0:USTF0",1762917677411,0.02217335,103380.0,103370.0,0.63436687]
["bitfinex-derivatives","BTCF0:USTF0",1762917678206,0.00014526,103380.0,103370.0,0.63436687]
["bitfinex-derivatives","BTCF0:USTF0",1762917686017,0.00087793,103380.0,103370.0,0.63436687]
["bitfinex-derivatives","BTCF0:USTF0",1762917687422,0.00014526,103380.0,103370.0,0.63436687]
["bitfinex-derivatives","BTCF0:USTF0",1762917687619,0.00014526,103380.0,103370.0,0.75800301]
["bitfinex-derivatives","BTCF0:USTF0",1762917694424,0.00014526,103380.0,103370.0,0.99984301]
["bitfinex-derivatives","BTCF0:USTF0",1762917695126,0.00014526,103380.0,103370.0,0.75800301]
["bitfinex-derivatives","BTCF0:USTF0",1762917696030,0.00014526,103380.0,103370.0,0.99984301]
["bitfinex-derivatives","BTCF0:USTF0",1762917698130,0.00014526,103380.0,103370.0,0.75800301]
["bitfinex-derivatives","BTCF0:USTF0",1762917699126,0.00014526,103380.0,103370.0,0.63904301]
["bitfinex-derivatives","BTCF0:USTF0",1762917699331,0.00014526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917699530,0.00014526,103380.0,103370.0,1.36064301]
["bitfinex-derivatives","BTCF0:USTF0",1762917704626,0.05596793,103380.0,103370.0,0.98950687]
["bitfinex-derivatives","BTCF0:USTF0",1762917705027,0.04322793,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917705226,0.05596793,103380.0,103370.0,0.98950687]
["bitfinex-derivatives","BTCF0:USTF0",1762917705529,0.00087793,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917705730,0.00014526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917706030,0.00014526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917706437,0.04249526,103380.0,103370.0,0.87153073]
["bitfinex-derivatives","BTCF0:USTF0",1762917706736,0.02127526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917708436,0.00014526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917708833,0.00014526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917710436,0.00014526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917713139,0.02278526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917718540,0.00014526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917718734,0.02278526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917721639,0.00014526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917721843,0.00014526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917722045,0.02216526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917722850,0.04397526,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917723436,0.04397526,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917723643,0.04470793,103380.0,103370.0,0.99516687]
["bitfinex-derivatives","BTCF0:USTF0",1762917726449,0.04470793,103380.0,103370.0,1.11880301]
["bitfinex-derivatives","BTCF0:USTF0",1762917727955,0.04895573,103400.0,103390.0,0.1505541]
["bitfinex-derivatives","BTCF0:USTF0",1762917728146,0.08372442,103400.0,103390.0,1.35675827]
["bitfinex-derivatives","BTCF0:USTF0",1762917729549,0.08372442,103400.0,103390.0,1.23312213]
["bitfinex-derivatives","BTCF0:USTF0",1762917729861,0.08372442,103400.0,103390.0,0.84369213]
["bitfinex-derivatives","BTCF0:USTF0",1762917730153,0.08372442,103400.0,103390.0,0.82056213]
["bitfinex-derivatives","BTCF0:USTF0",1762917730655,0.08372442,103400.0,103390.0,0.84369213]
["bitfinex-derivatives","BTCF0:USTF0",1762917731046,0.18047922,103400.0,103390.0,0.84369213]
["bitfinex-derivatives","BTCF0:USTF0",1762917731556,0.08372442,103400.0,103390.0,0.86664213]
["bitfinex-derivatives","BTCF0:USTF0",1762917733760,0.08372442,103400.0,103390.0,0.99027827]
["bitfinex-derivatives","BTCF0:USTF0",1762917734955,0.2073253,103400.0,103390.0,0.99024301]
["bitfinex-derivatives","BTCF0:USTF0",1762917735156,0.78848088,103400.0,103390.0,0.09896213]
["bitfinex-derivatives","BTCF0:USTF0",1762917735350,0.66488,103400.0,103390.0,0.09896213]
["bitfinex-derivatives","BTCF0:USTF0",1762917736451,0.66488,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762917737060,0.66488,103400.0,103390.0,0.09896213]
["bitfinex-derivatives","BTCF0:USTF0",1762917737262,0.66488,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762917737763,0.66488,103400.0,103390.0,0.09896213]
["bitfinex-derivatives","BTCF0:USTF0",1762917739554,0.30408,103400.0,103390.0,0.14504213]
["bitfinex-derivatives","BTCF0:USTF0",1762917739763,0.30408,103400.0,103390.0,0.26864301]
["bitfinex-derivatives","BTCF0:USTF0",1762917739959,0.30408,103400.0,103390.0,0.24569301]
["bitfinex-derivatives","BTCF0:USTF0",1762917740461,0.30408,103400.0,103390.0,0.22256301]
["bitfinex-derivatives","BTCF0:USTF0",1762917740659,0.08372442,103400.0,103390.0,0.16921891]
["bitfinex-derivatives","BTCF0:USTF0",1762917740851,0.08372442,103400.0,103390.0,0.75809389]
["bitfinex-derivatives","BTCF0:USTF0",1762917740852,0.07097442,103400.0,103390.0,0.75809389]
["bitfinex-derivatives","BTCF0:USTF0",1762917741258,0.07097442,103400.0,103390.0,0.76771812]
["bitfinex-derivatives","BTCF0:USTF0",1762917741765,0.07097442,103400.0,103390.0,0.64411724]
["bitfinex-derivatives","BTCF0:USTF0",1762917741966,0.07097442,103400.0,103390.0,0.76771812]
["bitfinex-derivatives","BTCF0:USTF0",1762917742165,0.04895573,103400.0,103390.0,0.76771812]
["bitfinex-derivatives","BTCF0:USTF0",1762917742867,0.06168573,103400.0,103390.0,0.64411724]
["bitfinex-derivatives","BTCF0:USTF0",1762917744056,0.06168573,103400.0,103390.0,0.76771812]
["bitfinex-derivatives","BTCF0:USTF0",1762917744570,0.06168573,103400.0,103390.0,0.63449301]
["bitfinex-derivatives","BTCF0:USTF0",1762917745381,0.15844053,103400.0,103390.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1762917745567,0.18015891,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917745773,0.18015891,103400.0,103390.0,0.50318213]
["bitfinex-derivatives","BTCF0:USTF0",1762917745982,0.18015891,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917747784,0.08340411,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917749184,0.18015881,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917749378,0.30375969,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917749688,0.30375969,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917749984,0.67027969,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917750181,0.64856131,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917750382,0.6702811,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917750884,0.6702811,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917752388,0.6702811,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917752587,0.6702811,103400.0,103390.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1762917752789,0.6702811,103400.0,103390.0,0.60562301]
["bitfinex-derivatives","BTCF0:USTF0",1762917752990,0.6702811,103400.0,103390.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1762917753583,0.6702811,103400.0,103390.0,0.22256311]
["bitfinex-derivatives","BTCF0:USTF0",1762917753887,0.6702811,103400.0,103390.0,0.24482311]
["bitfinex-derivatives","BTCF0:USTF0",1762917754087,0.6702811,103400.0,103390.0,0.26598311]
["bitfinex-derivatives","BTCF0:USTF0",1762917754484,0.6702811,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762917754683,0.1537142,103390.0,103380.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762917754887,0.65983487,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917756589,0.65983487,103390.0,103380.0,0.02460329]
["bitfinex-derivatives","BTCF0:USTF0",1762917756783,0.53623399,103390.0,103380.0,0.14253679]
["bitfinex-derivatives","BTCF0:USTF0",1762917756989,0.65983487,103390.0,103380.0,0.14253679]
["bitfinex-derivatives","BTCF0:USTF0",1762917758186,0.66083487,103390.0,103380.0,0.14253679]
["bitfinex-derivatives","BTCF0:USTF0",1762917759287,0.66083487,103390.0,103380.0,0.26613767]
["bitfinex-derivatives","BTCF0:USTF0",1762917760174,0.66083487,103390.0,103380.0,0.16936417]
["bitfinex-derivatives","BTCF0:USTF0",1762917760380,0.66083487,103390.0,103380.0,0.26613767]
["bitfinex-derivatives","BTCF0:USTF0",1762917760581,0.66083487,103390.0,103380.0,0.14253679]
["bitfinex-derivatives","BTCF0:USTF0",1762917761589,0.66083487,103390.0,103380.0,0.26613767]
["bitfinex-derivatives","BTCF0:USTF0",1762917763590,0.30003487,103390.0,103380.0,0.26613767]
["bitfinex-derivatives","BTCF0:USTF0",1762917764589,0.66083487,103390.0,103380.0,0.26613767]
["bitfinex-derivatives","BTCF0:USTF0",1762917765796,0.07966979,103390.0,103380.0,0.62693767]
["bitfinex-derivatives","BTCF0:USTF0",1762917766188,0.44618979,103390.0,103380.0,0.62693767]
["bitfinex-derivatives","BTCF0:USTF0",1762917766388,0.54295399,103390.0,103380.0,0.62693767]
["bitfinex-derivatives","BTCF0:USTF0",1762917768190,0.66655487,103390.0,103380.0,0.62693767]
["bitfinex-derivatives","BTCF0:USTF0",1762917768402,1.02735487,103390.0,103380.0,0.16936417]
["bitfinex-derivatives","BTCF0:USTF0",1762917768702,1.02735487,103390.0,103380.0,0.12594417]
["bitfinex-derivatives","BTCF0:USTF0",1762917768888,1.02735487,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917769286,1.02735487,103390.0,103380.0,0.04576329]
["bitfinex-derivatives","BTCF0:USTF0",1762917769695,1.02735487,103390.0,103380.0,0.16936417]
["bitfinex-derivatives","BTCF0:USTF0",1762917772502,1.02735487,103390.0,103380.0,0.14820417]
["bitfinex-derivatives","BTCF0:USTF0",1762917774994,1.02735487,103390.0,103380.0,0.24497767]
["bitfinex-derivatives","BTCF0:USTF0",1762917775686,1.02735487,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917776696,1.02735487,103390.0,103380.0,0.16924417]
["bitfinex-derivatives","BTCF0:USTF0",1762917778089,1.02735487,103390.0,103380.0,0.14820417]
["bitfinex-derivatives","BTCF0:USTF0",1762917778603,1.02735487,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917778896,0.90375399,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917779792,1.02735487,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917780202,0.90375399,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917781804,1.02735487,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917785697,0.66655487,103390.0,103380.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1762917785893,0.04537979,103390.0,103380.0,0.75607855]
["bitfinex-derivatives","BTCF0:USTF0",1762917786201,0.06829979,103390.0,103380.0,1.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1762917787106,0.06729979,103390.0,103380.0,1.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1762917787506,0.08065979,103390.0,103380.0,1.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1762917788207,0.05894,103390.0,103380.0,1.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1762917788507,0.02266,103390.0,103380.0,1.12259855]
["bitfinex-derivatives","BTCF0:USTF0",1762917788710,0.05109573,103400.0,103390.0,0.1475442]
["bitfinex-derivatives","BTCF0:USTF0",1762917788899,0.07312507,103400.0,103390.0,0.63414311]
["bitfinex-derivatives","BTCF0:USTF0",1762917789506,0.18323987,103400.0,103390.0,0.63414311]
["bitfinex-derivatives","BTCF0:USTF0",1762917789706,0.18323987,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917789904,0.18323987,103400.0,103390.0,0.50283223]
["bitfinex-derivatives","BTCF0:USTF0",1762917790207,0.08748507,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917792111,0.18423987,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917792410,0.08748507,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917792712,0.08748507,103400.0,103390.0,0.50283223]
["bitfinex-derivatives","BTCF0:USTF0",1762917793008,0.08748507,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917793211,0.18423987,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917793509,0.08748507,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917794905,0.18423987,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917795102,0.08748507,103400.0,103390.0,0.62643311]
["bitfinex-derivatives","BTCF0:USTF0",1762917796905,0.08748507,103400.0,103390.0,0.62641519]
["bitfinex-derivatives","BTCF0:USTF0",1762917797305,0.18423987,103400.0,103390.0,0.62641519]
["bitfinex-derivatives","BTCF0:USTF0",1762917797608,0.18423987,103400.0,103390.0,0.50283223]
["bitfinex-derivatives","BTCF0:USTF0",1762917798010,0.08748507,103400.0,103390.0,0.62641519]
["bitfinex-derivatives","BTCF0:USTF0",1762917798608,0.18423997,103400.0,103390.0,0.62641519]
["bitfinex-derivatives","BTCF0:USTF0",1762917804511,0.08748507,103400.0,103390.0,0.62641519]
["bitfinex-derivatives","BTCF0:USTF0",1762917804914,0.21106803,103400.0,103390.0,0.38432803]
["bitfinex-derivatives","BTCF0:USTF0",1762917805119,0.30782293,103400.0,103390.0,0.12211223]
["bitfinex-derivatives","BTCF0:USTF0",1762917805620,0.30782293,103400.0,103390.0,0.14318223]
["bitfinex-derivatives","BTCF0:USTF0",1762917806121,0.07412507,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917806325,0.17087987,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917806512,0.08775507,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917807323,0.07412507,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917807517,0.07412507,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917807824,0.05209573,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917812217,0.07403962,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917817617,0.02806962,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917818120,0.04943962,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917819027,0.07046962,103400.0,103390.0,1.00179519]
["bitfinex-derivatives","BTCF0:USTF0",1762917820924,0.08409962,103400.0,103390.0,0.50398223]
["bitfinex-derivatives","BTCF0:USTF0",1762917821129,0.07046962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917827837,0.08409962,103400.0,103390.0,0.62756519]
["bitfinex-derivatives","BTCF0:USTF0",1762917828033,0.08409962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917829830,0.08409962,103400.0,103390.0,0.62756519]
["bitfinex-derivatives","BTCF0:USTF0",1762917830827,0.08409962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917831028,0.07046962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917831927,0.04922962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917832130,0.07046962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917835638,0.04922962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917836135,0.02806962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917839542,0.07188962,103400.0,103390.0,0.51169223]
["bitfinex-derivatives","BTCF0:USTF0",1762917839838,0.07188962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917840539,0.07188962,103400.0,103390.0,0.51169223]
["bitfinex-derivatives","BTCF0:USTF0",1762917840840,0.08559962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917841230,0.02806962,103400.0,103390.0,0.63527519]
["bitfinex-derivatives","BTCF0:USTF0",1762917841436,0.05795,103430.0,103420.0,0.1421662]
["bitfinex-derivatives","BTCF0:USTF0",1762917841631,0.05795,103430.0,103420.0,0.26794719]
["bitfinex-derivatives","BTCF0:USTF0",1762917842643,0.06095,103430.0,103420.0,0.26794719]
["bitfinex-derivatives","BTCF0:USTF0",1762917842843,0.1576768,103430.0,103420.0,0.26794719]
["bitfinex-derivatives","BTCF0:USTF0",1762917843046,0.06095,103430.0,103420.0,0.26794719]
["bitfinex-derivatives","BTCF0:USTF0",1762917844437,0.06095,103430.0,103420.0,0.62874719]
["bitfinex-derivatives","BTCF0:USTF0",1762917845644,0.1576768,103430.0,103420.0,0.62874719]
["bitfinex-derivatives","BTCF0:USTF0",1762917846150,0.04759,103430.0,103420.0,0.63440719]
["bitfinex-derivatives","BTCF0:USTF0",1762917851135,0.003,103430.0,103420.0,0.63440719]
["bitfinex-derivatives","BTCF0:USTF0",1762917853446,0.06342374,103440.0,103430.0,0.1421568]
["bitfinex-derivatives","BTCF0:USTF0",1762917853650,0.0851888,103440.0,103430.0,0.62873779]
["bitfinex-derivatives","BTCF0:USTF0",1762917855049,0.0871888,103440.0,103430.0,0.62873779]
["bitfinex-derivatives","BTCF0:USTF0",1762917858952,0.0871888,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917859249,0.0871888,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917864057,0.0734788,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917865755,0.1829962,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917868357,0.1829962,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917868671,0.1829962,103440.0,103430.0,0.50515483]
["bitfinex-derivatives","BTCF0:USTF0",1762917868856,0.1829962,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917877364,0.0862788,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917877556,0.0862788,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917877761,0.0734788,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917879161,0.1681962,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917879361,0.1691962,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917881565,0.0724788,103440.0,103430.0,1.0026631]
["bitfinex-derivatives","BTCF0:USTF0",1762917881870,0.1691962,103440.0,103430.0,1.0026631]
["bitfinex-derivatives","BTCF0:USTF0",1762917884672,0.0724788,103440.0,103430.0,1.0026631]
["bitfinex-derivatives","BTCF0:USTF0",1762917885673,0.1691962,103440.0,103430.0,1.0026631]
["bitfinex-derivatives","BTCF0:USTF0",1762917887273,0.1819962,103440.0,103430.0,1.0026631]
["bitfinex-derivatives","BTCF0:USTF0",1762917890174,0.1819962,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917891876,0.0852788,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917892078,0.0724788,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917893477,0.1691962,103440.0,103430.0,0.6363431]
["bitfinex-derivatives","BTCF0:USTF0",1762917893679,0.1825062,103440.0,103430.0,0.51286483]
["bitfinex-derivatives","BTCF0:USTF0",1762917893871,0.1825062,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917894076,0.1825062,103440.0,103430.0,0.5319063]
["bitfinex-derivatives","BTCF0:USTF0",1762917894273,0.1825062,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917896674,0.1825062,103440.0,103430.0,0.5319063]
["bitfinex-derivatives","BTCF0:USTF0",1762917896876,0.1825062,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917897076,0.30598447,103440.0,103430.0,0.6286331]
["bitfinex-derivatives","BTCF0:USTF0",1762917898184,0.30598447,103440.0,103430.0,0.40842803]
["bitfinex-derivatives","BTCF0:USTF0",1762917898579,0.79026274,103440.0,103430.0,0.1711063]
["bitfinex-derivatives","BTCF0:USTF0",1762917898783,0.79026274,103440.0,103430.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1762917899186,0.30598447,103440.0,103430.0,0.14435483]
["bitfinex-derivatives","BTCF0:USTF0",1762917899383,0.30598447,103440.0,103430.0,0.2678331]
["bitfinex-derivatives","BTCF0:USTF0",1762917899586,0.67226447,103440.0,103430.0,0.2678331]
["bitfinex-derivatives","BTCF0:USTF0",1762917900788,0.5487862,103440.0,103430.0,0.2755431]
["bitfinex-derivatives","BTCF0:USTF0",1762917901283,0.5487862,103440.0,103430.0,0.2678331]
["bitfinex-derivatives","BTCF0:USTF0",1762917901483,0.1532061,103420.0,103410.0,0.50326736]
["bitfinex-derivatives","BTCF0:USTF0",1762917901690,0.66472943,103420.0,103410.0,0.62894366]
["bitfinex-derivatives","BTCF0:USTF0",1762917901986,0.54125116,103420.0,103410.0,0.62894366]
["bitfinex-derivatives","BTCF0:USTF0",1762917902389,0.44451506,103420.0,103410.0,0.62894366]
["bitfinex-derivatives","BTCF0:USTF0",1762917902687,0.54125116,103420.0,103410.0,0.62894366]
["bitfinex-derivatives","BTCF0:USTF0",1762917903180,0.66472943,103420.0,103410.0,0.62994366]
["bitfinex-derivatives","BTCF0:USTF0",1762917903381,0.66472943,103420.0,103410.0,0.63094366]
["bitfinex-derivatives","BTCF0:USTF0",1762917904091,0.54125116,103420.0,103410.0,0.63094366]
["bitfinex-derivatives","BTCF0:USTF0",1762917904284,0.54125116,103420.0,103410.0,0.62994366]
["bitfinex-derivatives","BTCF0:USTF0",1762917904495,0.54125116,103420.0,103410.0,0.63094366]
["bitfinex-derivatives","BTCF0:USTF0",1762917904690,0.54125116,103420.0,103410.0,0.62994366]
["bitfinex-derivatives","BTCF0:USTF0",1762917906201,0.54125116,103420.0,103410.0,0.62894366]
["bitfinex-derivatives","BTCF0:USTF0",1762917906393,0.66472943,103420.0,103410.0,0.62894706]
["bitfinex-derivatives","BTCF0:USTF0",1762917914284,0.54125116,103420.0,103410.0,0.62894706]
["bitfinex-derivatives","BTCF0:USTF0",1762917917894,0.66472943,103420.0,103410.0,0.62894706]
["bitfinex-derivatives","BTCF0:USTF0",1762917919097,0.54125116,103420.0,103410.0,0.62901408]
["bitfinex-derivatives","BTCF0:USTF0",1762917919995,0.07823506,103420.0,103410.0,0.62901408]
["bitfinex-derivatives","BTCF0:USTF0",1762917920192,0.38816506,103420.0,103410.0,0.76326937]
["bitfinex-derivatives","BTCF0:USTF0",1762917920396,0.02176506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917924199,0.06691506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917924796,0.06691506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917925791,0.04438506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917926398,0.04438506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917930296,0.06691506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917930803,0.16365116,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917932306,0.06691506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917933508,0.16365116,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917935497,0.06691506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917936707,0.02176506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917936909,0.02176506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917937404,0.02176506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917937807,0.04438506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917938811,0.04438506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917939212,0.06691506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917940110,0.16365116,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917940312,0.16365116,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917940614,0.06691506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917943813,0.06691506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917945313,0.06691506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917946509,0.06691506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917946712,0.02176506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917950818,0.04438506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917951019,0.06590506,103420.0,103410.0,1.12966937]
["bitfinex-derivatives","BTCF0:USTF0",1762917951220,0.07888506,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917951918,0.17562116,103420.0,103410.0,1.00612408]
["bitfinex-derivatives","BTCF0:USTF0",1762917952307,0.17562116,103420.0,103410.0,0.99541408]
["bitfinex-derivatives","BTCF0:USTF0",1762917956721,0.1538561,103420.0,103410.0,0.99541408]
["bitfinex-derivatives","BTCF0:USTF0",1762917956924,0.17586732,103420.0,103410.0,0.99541408]
["bitfinex-derivatives","BTCF0:USTF0",1762917959224,0.17586732,103420.0,103410.0,0.62901408]
["bitfinex-derivatives","BTCF0:USTF0",1762917959411,0.17586732,103420.0,103410.0,0.50546879]
["bitfinex-derivatives","BTCF0:USTF0",1762917961019,0.17586732,103420.0,103410.0,0.40872329]
["bitfinex-derivatives","BTCF0:USTF0",1762917961216,0.29941261,103420.0,103410.0,0.40872329]
["bitfinex-derivatives","BTCF0:USTF0",1762917961525,0.66573261,103420.0,103410.0,0.04792329]
["bitfinex-derivatives","BTCF0:USTF0",1762917962120,1.02653261,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917962524,1.02653261,103420.0,103410.0,0.04409526]
["bitfinex-derivatives","BTCF0:USTF0",1762917964721,0.90298732,103420.0,103410.0,0.14303879]
["bitfinex-derivatives","BTCF0:USTF0",1762917964918,0.54218732,103420.0,103410.0,0.14303879]
["bitfinex-derivatives","BTCF0:USTF0",1762917965428,0.54218732,103420.0,103410.0,0.04629329]
["bitfinex-derivatives","BTCF0:USTF0",1762917966427,0.90298732,103420.0,103410.0,0.04629329]
["bitfinex-derivatives","BTCF0:USTF0",1762917966629,1.02653261,103420.0,103410.0,0.04629329]
["bitfinex-derivatives","BTCF0:USTF0",1762917966925,1.02653261,103420.0,103410.0,0.02447329]
["bitfinex-derivatives","BTCF0:USTF0",1762917968033,1.02653261,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917968220,1.02653261,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917970627,1.02753261,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917970827,1.02753261,103420.0,103410.0,0.02227526]
["bitfinex-derivatives","BTCF0:USTF0",1762917971231,1.02653261,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917971528,1.02853261,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917980828,1.02856392,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917981034,1.15214052,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917993435,0.90498732,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917993632,0.90498732,103420.0,103410.0,0.02248526]
["bitfinex-derivatives","BTCF0:USTF0",1762917993835,1.20432907,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762917994444,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917996546,0.95717587,103420.0,103410.0,0.02468329]
["bitfinex-derivatives","BTCF0:USTF0",1762917996747,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917998852,0.95717587,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762917999044,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918000945,0.83800907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918001153,1.20432907,103420.0,103410.0,0.02468329]
["bitfinex-derivatives","BTCF0:USTF0",1762918003757,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918005453,0.95717587,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918005658,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918008951,0.95717587,103420.0,103410.0,0.02468329]
["bitfinex-derivatives","BTCF0:USTF0",1762918009157,1.20432907,103420.0,103410.0,0.02468329]
["bitfinex-derivatives","BTCF0:USTF0",1762918009458,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918011263,0.84352907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918011552,0.84352907,103420.0,103410.0,0.02372329]
["bitfinex-derivatives","BTCF0:USTF0",1762918011955,1.20432907,103420.0,103410.0,0.02372329]
["bitfinex-derivatives","BTCF0:USTF0",1762918012950,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918015156,1.15214052,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918015651,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918018459,0.95717587,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918018761,1.20432907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918024464,0.23005587,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918024664,0.79130052,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918024957,1.15210052,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918025162,1.20428907,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918027657,1.16944301,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918028064,1.16944301,103420.0,103410.0,0.02527329]
["bitfinex-derivatives","BTCF0:USTF0",1762918029968,1.16944301,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918030865,0.89288126,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918031169,1.14003446,103420.0,103410.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918038556,1.14003446,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918038762,0.1505049,103400.0,103390.0,0.6262952]
["bitfinex-derivatives","BTCF0:USTF0",1762918038962,0.66237272,103400.0,103390.0,0.62849323]
["bitfinex-derivatives","BTCF0:USTF0",1762918039965,0.66237272,103400.0,103390.0,0.50491663]
["bitfinex-derivatives","BTCF0:USTF0",1762918040169,1.14674932,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918040367,0.78594932,103400.0,103390.0,0.14469223]
["bitfinex-derivatives","BTCF0:USTF0",1762918040568,0.66237272,103400.0,103390.0,0.14469223]
["bitfinex-derivatives","BTCF0:USTF0",1762918040769,0.66237272,103400.0,103390.0,0.26826883]
["bitfinex-derivatives","BTCF0:USTF0",1762918040969,0.66240305,103400.0,103390.0,0.14469223]
["bitfinex-derivatives","BTCF0:USTF0",1762918041474,0.66240305,103400.0,103390.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762918042173,0.66240305,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918042372,0.1537142,103390.0,103380.0,0.38373526]
["bitfinex-derivatives","BTCF0:USTF0",1762918042676,0.29933235,103390.0,103380.0,0.48270689]
["bitfinex-derivatives","BTCF0:USTF0",1762918042864,0.29933235,103390.0,103380.0,0.38593329]
["bitfinex-derivatives","BTCF0:USTF0",1762918043065,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918046368,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918049073,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918049573,0.53652542,103390.0,103380.0,0.14484689]
["bitfinex-derivatives","BTCF0:USTF0",1762918049774,0.66013235,103390.0,103380.0,0.14484689]
["bitfinex-derivatives","BTCF0:USTF0",1762918049972,0.66013235,103390.0,103380.0,0.04807329]
["bitfinex-derivatives","BTCF0:USTF0",1762918050572,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918052772,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918052976,0.66013235,103390.0,103380.0,0.04807329]
["bitfinex-derivatives","BTCF0:USTF0",1762918053476,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918053870,0.66013235,103390.0,103380.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1762918054177,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918056876,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918057570,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918057869,0.66013235,103390.0,103380.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1762918059577,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918061678,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918066781,0.66013235,103390.0,103380.0,0.14484689]
["bitfinex-derivatives","BTCF0:USTF0",1762918067782,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918068083,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918068781,0.66013235,103390.0,103380.0,0.02513329]
["bitfinex-derivatives","BTCF0:USTF0",1762918072884,0.66013235,103390.0,103380.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918075683,0.1543136,103380.0,103370.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762918075879,1.15061868,103380.0,103370.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762918076283,0.1531323,103360.0,103350.0,0.502077]
["bitfinex-derivatives","BTCF0:USTF0",1762918076486,0.66503045,103360.0,103350.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762918076789,0.66503045,103360.0,103350.0,0.50427973]
["bitfinex-derivatives","BTCF0:USTF0",1762918077384,0.66512022,103360.0,103350.0,0.50427973]
["bitfinex-derivatives","BTCF0:USTF0",1762918077689,0.66512022,103360.0,103350.0,0.50627973]
["bitfinex-derivatives","BTCF0:USTF0",1762918078189,0.66512022,103360.0,103350.0,0.48760973]
["bitfinex-derivatives","BTCF0:USTF0",1762918082391,0.66512022,103360.0,103350.0,0.39080803]
["bitfinex-derivatives","BTCF0:USTF0",1762918082586,0.66512022,103360.0,103350.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762918084194,1.02592022,103360.0,103350.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762918084389,0.1544217,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918084585,0.53723292,103350.0,103340.0,0.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1762918084783,0.66083985,103350.0,103340.0,0.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1762918085588,0.20323815,103350.0,103340.0,0.14338429]
["bitfinex-derivatives","BTCF0:USTF0",1762918085788,1.02715985,103350.0,103340.0,0.14338429]
["bitfinex-derivatives","BTCF0:USTF0",1762918086088,1.02715985,103350.0,103340.0,0.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1762918086494,1.02715985,103350.0,103340.0,0.04957329]
["bitfinex-derivatives","BTCF0:USTF0",1762918086690,1.02715985,103350.0,103340.0,0.05257329]
["bitfinex-derivatives","BTCF0:USTF0",1762918086891,0.90355292,103350.0,103340.0,0.14938429]
["bitfinex-derivatives","BTCF0:USTF0",1762918087093,0.04476,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918087300,0.38928,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918087699,0.38932,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918087896,0.41132,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918088100,0.04476,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918091198,0.02276,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918091504,0.04476,103350.0,103340.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1762918092004,0.14164387,103360.0,103350.0,0.1544417]
["bitfinex-derivatives","BTCF0:USTF0",1762918092304,0.50816387,103360.0,103350.0,0.64104666]
["bitfinex-derivatives","BTCF0:USTF0",1762918092806,0.50816387,103360.0,103350.0,0.51743973]
["bitfinex-derivatives","BTCF0:USTF0",1762918093098,0.50816387,103360.0,103350.0,0.51943973]
["bitfinex-derivatives","BTCF0:USTF0",1762918093304,0.38936977,103360.0,103350.0,0.64304666]
["bitfinex-derivatives","BTCF0:USTF0",1762918093602,8.977e-05,103360.0,103350.0,0.76865359]
["bitfinex-derivatives","BTCF0:USTF0",1762918093904,8.977e-05,103360.0,103350.0,0.88692666]
["bitfinex-derivatives","BTCF0:USTF0",1762918094204,0.04484977,103360.0,103350.0,0.88692666]
["bitfinex-derivatives","BTCF0:USTF0",1762918094407,0.04484977,103360.0,103350.0,0.64504666]
["bitfinex-derivatives","BTCF0:USTF0",1762918097097,8.977e-05,103360.0,103350.0,0.64504666]
["bitfinex-derivatives","BTCF0:USTF0",1762918097298,0.04484977,103360.0,103350.0,0.64504666]
["bitfinex-derivatives","BTCF0:USTF0",1762918097500,0.04484977,103360.0,103350.0,0.52143973]
["bitfinex-derivatives","BTCF0:USTF0",1762918097697,0.04484977,103360.0,103350.0,0.64504666]
["bitfinex-derivatives","BTCF0:USTF0",1762918102912,0.04484977,103360.0,103350.0,0.64510397]
["bitfinex-derivatives","BTCF0:USTF0",1762918104209,0.02112977,103360.0,103350.0,0.64510397]
["bitfinex-derivatives","BTCF0:USTF0",1762918105511,8.977e-05,103360.0,103350.0,0.88698397]
["bitfinex-derivatives","BTCF0:USTF0",1762918106406,8.977e-05,103360.0,103350.0,0.64510397]
["bitfinex-derivatives","BTCF0:USTF0",1762918107502,8.977e-05,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918109412,0.02112977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918109712,0.04315977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918110816,0.02112977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918111812,0.13995207,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918112015,0.04315977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918115313,0.02112977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918115514,0.04315977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918117414,0.02112977,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918119514,8.977e-05,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918123213,0.02216754,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918123512,8.977e-05,103360.0,103350.0,1.00590397]
["bitfinex-derivatives","BTCF0:USTF0",1762918130222,0.09688207,103360.0,103350.0,0.64510397]
["bitfinex-derivatives","BTCF0:USTF0",1762918130423,0.42208962,103360.0,103350.0,0.41122803]
["bitfinex-derivatives","BTCF0:USTF0",1762918130722,1.14920962,103360.0,103350.0,0.05042803]
["bitfinex-derivatives","BTCF0:USTF0",1762918132528,1.14920962,103360.0,103350.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762918133036,1.14920962,103360.0,103350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762918134635,0.90188114,103360.0,103350.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762918134934,1.14920962,103360.0,103350.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762918136040,1.14920962,103360.0,103350.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762918143746,1.14920962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918145538,0.90188114,103360.0,103350.0,0.16137973]
["bitfinex-derivatives","BTCF0:USTF0",1762918145742,0.28572538,103360.0,103350.0,0.28504397]
["bitfinex-derivatives","BTCF0:USTF0",1762918145936,0.65232538,103360.0,103350.0,0.28504397]
["bitfinex-derivatives","BTCF0:USTF0",1762918146542,0.66521538,103360.0,103350.0,0.16137973]
["bitfinex-derivatives","BTCF0:USTF0",1762918146738,0.66521538,103360.0,103350.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762918147447,0.78887962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918147644,0.78887962,103360.0,103350.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762918148645,0.78887962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918148844,0.78887962,103360.0,103350.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762918149040,0.78887962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918149547,0.42227962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918149848,0.78899962,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918151247,0.69220732,103360.0,103350.0,0.14740973]
["bitfinex-derivatives","BTCF0:USTF0",1762918151949,0.78899962,103360.0,103350.0,0.16137973]
["bitfinex-derivatives","BTCF0:USTF0",1762918152449,0.56854308,103360.0,103350.0,0.16137973]
["bitfinex-derivatives","BTCF0:USTF0",1762918152748,0.66533538,103360.0,103350.0,0.52217973]
["bitfinex-derivatives","BTCF0:USTF0",1762918154643,0.20182308,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918154844,0.56846308,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918155548,0.18893308,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918155754,0.06526884,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918155956,8.977e-05,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918158050,0.02339977,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918158559,0.04495977,103360.0,103350.0,0.64584397]
["bitfinex-derivatives","BTCF0:USTF0",1762918162957,8.977e-05,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918163153,0.02139977,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918163960,8.977e-05,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918167162,8.977e-05,103360.0,103350.0,0.76951909]
["bitfinex-derivatives","BTCF0:USTF0",1762918167854,8.977e-05,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918170963,8.977e-05,103360.0,103350.0,0.76951909]
["bitfinex-derivatives","BTCF0:USTF0",1762918174264,8.977e-05,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918176266,0.04382977,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918185269,8.977e-05,103360.0,103350.0,0.64584941]
["bitfinex-derivatives","BTCF0:USTF0",1762918195570,0.00014526,103370.0,103360.0,0.1528723]
["bitfinex-derivatives","BTCF0:USTF0",1762918195777,0.06720883,103390.0,103380.0,0.1483936]
["bitfinex-derivatives","BTCF0:USTF0",1762918195968,0.16397264,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918196966,0.16497264,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918197969,0.16597264,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918200469,0.16597264,103390.0,103380.0,0.87775163]
["bitfinex-derivatives","BTCF0:USTF0",1762918200669,0.16597264,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918201276,0.06920844,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918201475,0.16597264,103390.0,103380.0,0.87775163]
["bitfinex-derivatives","BTCF0:USTF0",1762918201779,0.06920844,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918204277,0.06920844,103390.0,103380.0,0.87775163]
["bitfinex-derivatives","BTCF0:USTF0",1762918204470,0.06920844,103390.0,103380.0,1.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1762918204974,0.02443844,103390.0,103380.0,1.12509099]
["bitfinex-derivatives","BTCF0:USTF0",1762918205178,0.02443844,103390.0,103380.0,1.48589099]
["bitfinex-derivatives","BTCF0:USTF0",1762918205381,0.002,103390.0,103380.0,1.48589099]
["bitfinex-derivatives","BTCF0:USTF0",1762918205581,0.002,103390.0,103380.0,1.49558406]
["bitfinex-derivatives","BTCF0:USTF0",1762918205781,0.002,103390.0,103380.0,1.37191438]
["bitfinex-derivatives","BTCF0:USTF0",1762918206174,0.001,103390.0,103380.0,1.37191438]
["bitfinex-derivatives","BTCF0:USTF0",1762918206372,0.00014526,103400.0,103390.0,0.0967642]
["bitfinex-derivatives","BTCF0:USTF0",1762918206580,0.06836956,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918207683,0.16612446,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918208576,0.04742956,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918209392,0.07036956,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918209986,0.06936956,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918210186,0.16512446,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918210575,0.06836956,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918211591,0.16512446,103400.0,103390.0,0.64348191]
["bitfinex-derivatives","BTCF0:USTF0",1762918212180,0.30183414,103400.0,103390.0,0.40920803]
["bitfinex-derivatives","BTCF0:USTF0",1762918212687,0.30183414,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918212996,0.1556442,103390.0,103380.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762918213184,0.1556536,103380.0,103370.0,0.51338466]
["bitfinex-derivatives","BTCF0:USTF0",1762918213487,0.30170758,103380.0,103370.0,0.51558269]
["bitfinex-derivatives","BTCF0:USTF0",1762918213684,0.20493398,103380.0,103370.0,0.51558269]
["bitfinex-derivatives","BTCF0:USTF0",1762918213888,0.0682243,103380.0,103370.0,0.51558269]
["bitfinex-derivatives","BTCF0:USTF0",1762918214484,0.0692243,103380.0,103370.0,0.63925237]
["bitfinex-derivatives","BTCF0:USTF0",1762918215389,0.04684,103380.0,103370.0,0.63925237]
["bitfinex-derivatives","BTCF0:USTF0",1762918215781,0.16689693,103380.0,103370.0,0.63925237]
["bitfinex-derivatives","BTCF0:USTF0",1762918216883,0.04784,103380.0,103370.0,0.63925237]
["bitfinex-derivatives","BTCF0:USTF0",1762918217292,0.002,103380.0,103370.0,0.63925237]
["bitfinex-derivatives","BTCF0:USTF0",1762918217905,0.11980016,103400.0,103390.0,0.27720388]
["bitfinex-derivatives","BTCF0:USTF0",1762918218107,0.11980016,103400.0,103390.0,0.27940191]
["bitfinex-derivatives","BTCF0:USTF0",1762918218108,0.165023,103400.0,103390.0,0.27940191]
["bitfinex-derivatives","BTCF0:USTF0",1762918218401,0.165023,103400.0,103390.0,0.15573223]
["bitfinex-derivatives","BTCF0:USTF0",1762918218702,0.165023,103400.0,103390.0,0.51653223]
["bitfinex-derivatives","BTCF0:USTF0",1762918219304,0.166023,103400.0,103390.0,0.51653223]
["bitfinex-derivatives","BTCF0:USTF0",1762918219902,0.167023,103400.0,103390.0,0.51653223]
["bitfinex-derivatives","BTCF0:USTF0",1762918224905,0.30394303,103400.0,103390.0,0.41976803]
["bitfinex-derivatives","BTCF0:USTF0",1762918225110,0.78834306,103400.0,103390.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762918226413,0.78834306,103400.0,103390.0,0.14517223]
["bitfinex-derivatives","BTCF0:USTF0",1762918226813,0.78834306,103400.0,103390.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762918227610,0.1534142,103390.0,103380.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1762918227810,0.66573707,103390.0,103380.0,0.62745166]
["bitfinex-derivatives","BTCF0:USTF0",1762918228310,0.66573707,103390.0,103380.0,0.64063166]
["bitfinex-derivatives","BTCF0:USTF0",1762918228907,0.66573707,103390.0,103380.0,0.51803163]
["bitfinex-derivatives","BTCF0:USTF0",1762918230108,0.66573707,103390.0,103380.0,0.64163166]
["bitfinex-derivatives","BTCF0:USTF0",1762918230514,0.66573707,103390.0,103380.0,0.64063166]
["bitfinex-derivatives","BTCF0:USTF0",1762918230711,0.66573707,103390.0,103380.0,0.64163166]
["bitfinex-derivatives","BTCF0:USTF0",1762918231318,0.66573707,103390.0,103380.0,0.64063166]
["bitfinex-derivatives","BTCF0:USTF0",1762918232712,0.66569707,103390.0,103380.0,0.64063166]
["bitfinex-derivatives","BTCF0:USTF0",1762918232923,0.56893287,103390.0,103380.0,0.64063166]
["bitfinex-derivatives","BTCF0:USTF0",1762918233311,0.38868284,103390.0,103380.0,0.76423169]
["bitfinex-derivatives","BTCF0:USTF0",1762918233621,0.02228284,103390.0,103380.0,0.76423169]
["bitfinex-derivatives","BTCF0:USTF0",1762918233919,1.01330299,103400.0,103390.0,0.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1762918234109,1.02662299,103400.0,103390.0,0.27982226]
["bitfinex-derivatives","BTCF0:USTF0",1762918236711,0.66582299,103400.0,103390.0,0.27982226]
["bitfinex-derivatives","BTCF0:USTF0",1762918237316,0.04349216,103400.0,103390.0,0.64062226]
["bitfinex-derivatives","BTCF0:USTF0",1762918237526,0.06578216,103400.0,103390.0,0.64062226]
["bitfinex-derivatives","BTCF0:USTF0",1762918238918,0.04349216,103400.0,103390.0,0.64062226]
["bitfinex-derivatives","BTCF0:USTF0",1762918239613,0.04349216,103400.0,103390.0,1.00694226]
["bitfinex-derivatives","BTCF0:USTF0",1762918239814,0.04349216,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918240115,0.02245216,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918241218,0.04349216,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918241522,0.06578216,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918241913,0.06578216,103400.0,103390.0,0.88434223]
["bitfinex-derivatives","BTCF0:USTF0",1762918242113,0.06578216,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918244228,0.06582714,103400.0,103390.0,1.00794226]
["bitfinex-derivatives","BTCF0:USTF0",1762918246915,0.29950207,103400.0,103390.0,0.78757803]
["bitfinex-derivatives","BTCF0:USTF0",1762918247117,0.29950207,103400.0,103390.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762918247417,0.7839021,103400.0,103390.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762918248919,0.7839021,103400.0,103390.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762918249221,0.7839021,103400.0,103390.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762918249524,0.7839021,103400.0,103390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762918249729,0.7839021,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918250828,0.7839021,103400.0,103390.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762918252227,0.7839021,103400.0,103390.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762918252416,0.7839021,103400.0,103390.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1762918253525,0.7849021,103400.0,103390.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1762918254431,0.7849021,103400.0,103390.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762918254623,0.7849021,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918254931,0.7859021,103400.0,103390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918255128,0.1537136,103380.0,103370.0,0.51108396]
["bitfinex-derivatives","BTCF0:USTF0",1762918255432,0.66594551,103380.0,103370.0,0.50383199]
["bitfinex-derivatives","BTCF0:USTF0",1762918255731,0.64359363,103380.0,103370.0,0.50383199]
["bitfinex-derivatives","BTCF0:USTF0",1762918256132,0.64359363,103380.0,103370.0,0.14303199]
["bitfinex-derivatives","BTCF0:USTF0",1762918256329,0.64359363,103380.0,103370.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762918256723,0.64359363,103380.0,103370.0,0.02393526]
["bitfinex-derivatives","BTCF0:USTF0",1762918256923,0.64359363,103380.0,103370.0,0.14403629]
["bitfinex-derivatives","BTCF0:USTF0",1762918257823,0.66596184,103380.0,103370.0,0.14403629]
["bitfinex-derivatives","BTCF0:USTF0",1762918258029,0.65302184,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918258424,0.52942181,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918258631,0.63065363,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918258836,0.65302178,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918259435,0.63065363,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918259636,0.65302196,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918260136,0.52942193,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918260434,0.65302196,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918260634,0.43264833,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918260936,0.52942193,103380.0,103370.0,0.28113632]
["bitfinex-derivatives","BTCF0:USTF0",1762918261530,0.66609196,103380.0,103370.0,0.17085332]
["bitfinex-derivatives","BTCF0:USTF0",1762918261737,0.66609196,103380.0,103370.0,0.26763622]
["bitfinex-derivatives","BTCF0:USTF0",1762918262038,0.66609196,103380.0,103370.0,0.28139622]
["bitfinex-derivatives","BTCF0:USTF0",1762918263334,0.52942193,103380.0,103370.0,0.28139622]
["bitfinex-derivatives","BTCF0:USTF0",1762918263536,0.02236833,103380.0,103370.0,0.64219622]
["bitfinex-derivatives","BTCF0:USTF0",1762918263932,0.0219,103390.0,103380.0,0.1553336]
["bitfinex-derivatives","BTCF0:USTF0",1762918264133,0.06603327,103390.0,103380.0,0.40473169]
["bitfinex-derivatives","BTCF0:USTF0",1762918265143,0.16279787,103390.0,103380.0,0.40473169]
["bitfinex-derivatives","BTCF0:USTF0",1762918265440,0.2994679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918265644,0.2994679,103390.0,103380.0,0.26737166]
["bitfinex-derivatives","BTCF0:USTF0",1762918265843,0.2994679,103390.0,103380.0,0.14377163]
["bitfinex-derivatives","BTCF0:USTF0",1762918266942,0.2994679,103390.0,103380.0,0.26737166]
["bitfinex-derivatives","BTCF0:USTF0",1762918267345,0.2994679,103390.0,103380.0,0.28113166]
["bitfinex-derivatives","BTCF0:USTF0",1762918269544,0.2994679,103390.0,103380.0,0.17059806]
["bitfinex-derivatives","BTCF0:USTF0",1762918269740,0.2994679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918270041,0.2994679,103390.0,103380.0,0.14377163]
["bitfinex-derivatives","BTCF0:USTF0",1762918270247,0.2863979,103390.0,103380.0,0.15753163]
["bitfinex-derivatives","BTCF0:USTF0",1762918270443,0.2994679,103390.0,103380.0,0.28113166]
["bitfinex-derivatives","BTCF0:USTF0",1762918271541,0.17586787,103390.0,103380.0,0.28113166]
["bitfinex-derivatives","BTCF0:USTF0",1762918271852,0.2994679,103390.0,103380.0,0.28113166]
["bitfinex-derivatives","BTCF0:USTF0",1762918275151,0.2994679,103390.0,103380.0,0.15753163]
["bitfinex-derivatives","BTCF0:USTF0",1762918275357,0.6602679,103390.0,103380.0,0.17059806]
["bitfinex-derivatives","BTCF0:USTF0",1762918275655,0.6602679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918276545,0.6602679,103390.0,103380.0,0.14377163]
["bitfinex-derivatives","BTCF0:USTF0",1762918276746,0.6602679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918277355,0.6602679,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918277653,0.6602679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918278151,0.6602679,103390.0,103380.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1762918278356,0.6602679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918279256,0.6602679,103390.0,103380.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1762918279452,0.6602679,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918279759,0.6602679,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918281259,0.6602679,103390.0,103380.0,0.14377163]
["bitfinex-derivatives","BTCF0:USTF0",1762918281455,0.6602679,103390.0,103380.0,0.26737166]
["bitfinex-derivatives","BTCF0:USTF0",1762918281762,0.90298787,103390.0,103380.0,0.28001166]
["bitfinex-derivatives","BTCF0:USTF0",1762918282057,0.6657879,103390.0,103380.0,0.64081166]
["bitfinex-derivatives","BTCF0:USTF0",1762918282461,0.6657234,103390.0,103380.0,0.64081166]
["bitfinex-derivatives","BTCF0:USTF0",1762918284060,0.2994034,103390.0,103380.0,0.64081166]
["bitfinex-derivatives","BTCF0:USTF0",1762918284253,0.6657234,103390.0,103380.0,0.64081166]
["bitfinex-derivatives","BTCF0:USTF0",1762918284859,0.54212337,103390.0,103380.0,0.51721163]
["bitfinex-derivatives","BTCF0:USTF0",1762918285056,0.54212337,103390.0,103380.0,0.50457163]
["bitfinex-derivatives","BTCF0:USTF0",1762918285260,0.90292337,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918286363,1.02655227,103390.0,103380.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762918288661,0.90292337,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918288850,1.02655227,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918289664,0.66575227,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918292166,0.54212337,103390.0,103380.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1762918292367,0.66575227,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918292665,0.66575227,103390.0,103380.0,0.50457133]
["bitfinex-derivatives","BTCF0:USTF0",1762918294067,0.66575227,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918294965,0.54212337,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918295166,0.66575227,103390.0,103380.0,0.14377133]
["bitfinex-derivatives","BTCF0:USTF0",1762918295472,0.52905337,103390.0,103380.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1762918295664,0.52905337,103390.0,103380.0,0.28004023]
["bitfinex-derivatives","BTCF0:USTF0",1762918295866,0.06596877,103390.0,103380.0,0.64084023]
["bitfinex-derivatives","BTCF0:USTF0",1762918296064,0.06596877,103390.0,103380.0,0.76446913]
["bitfinex-derivatives","BTCF0:USTF0",1762918296264,0.02227877,103390.0,103380.0,1.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1762918296772,0.04338877,103390.0,103380.0,1.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1762918297362,0.06442877,103390.0,103380.0,0.88353133]
["bitfinex-derivatives","BTCF0:USTF0",1762918297562,0.17432277,103390.0,103380.0,0.88353133]
["bitfinex-derivatives","BTCF0:USTF0",1762918298063,0.29795167,103390.0,103380.0,0.77411803]
["bitfinex-derivatives","BTCF0:USTF0",1762918298271,0.04338877,103390.0,103380.0,1.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1762918298576,0.02227877,103390.0,103380.0,1.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1762918302384,0.13905296,103400.0,103390.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1762918302683,0.16125864,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918303770,0.16225864,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918304573,0.16225864,103400.0,103390.0,0.64186093]
["bitfinex-derivatives","BTCF0:USTF0",1762918305079,0.16225864,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918308272,0.06550094,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918311185,0.16225554,103400.0,103390.0,0.64186093]
["bitfinex-derivatives","BTCF0:USTF0",1762918312384,0.16225554,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918313083,0.14004986,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918313386,0.16224629,103400.0,103390.0,0.51823203]
["bitfinex-derivatives","BTCF0:USTF0",1762918316589,0.29984519,103400.0,103390.0,0.15743203]
["bitfinex-derivatives","BTCF0:USTF0",1762918318990,0.17621629,103400.0,103390.0,0.15743203]
["bitfinex-derivatives","BTCF0:USTF0",1762918319178,0.29984519,103400.0,103390.0,0.15743203]
["bitfinex-derivatives","BTCF0:USTF0",1762918319688,0.29984519,103400.0,103390.0,0.14479203]
["bitfinex-derivatives","BTCF0:USTF0",1762918320491,0.17621629,103400.0,103390.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762918320687,0.29984519,103400.0,103390.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762918321388,0.17621629,103400.0,103390.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762918321588,0.29984519,103400.0,103390.0,0.15798203]
["bitfinex-derivatives","BTCF0:USTF0",1762918323282,0.29984519,103400.0,103390.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762918323487,0.29984519,103400.0,103390.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762918323693,0.29984519,103400.0,103390.0,0.14479203]
["bitfinex-derivatives","BTCF0:USTF0",1762918324884,0.29984519,103400.0,103390.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762918325087,0.153134,103390.0,103380.0,0.5019331]
["bitfinex-derivatives","BTCF0:USTF0",1762918325293,0.29895933,103390.0,103380.0,0.50413113]
["bitfinex-derivatives","BTCF0:USTF0",1762918325493,0.17533043,103390.0,103380.0,0.50413113]
["bitfinex-derivatives","BTCF0:USTF0",1762918325694,0.06584643,103390.0,103380.0,0.51732113]
["bitfinex-derivatives","BTCF0:USTF0",1762918325895,0.04353643,103390.0,103380.0,0.64095003]
["bitfinex-derivatives","BTCF0:USTF0",1762918326499,0.06584643,103390.0,103380.0,0.64095003]
["bitfinex-derivatives","BTCF0:USTF0",1762918328997,0.06584643,103390.0,103380.0,0.51732113]
["bitfinex-derivatives","BTCF0:USTF0",1762918329299,0.06584643,103390.0,103380.0,0.64095003]
["bitfinex-derivatives","BTCF0:USTF0",1762918340316,0.06584643,103390.0,103380.0,0.51732113]
["bitfinex-derivatives","BTCF0:USTF0",1762918340604,0.10962446,103400.0,103390.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1762918340605,0.00014526,103400.0,103390.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1762918340804,0.00014526,103400.0,103390.0,0.63955093]
["bitfinex-derivatives","BTCF0:USTF0",1762918342308,0.00014526,103400.0,103390.0,1.00579093]
["bitfinex-derivatives","BTCF0:USTF0",1762918342704,0.0967366,103420.0,103410.0,0.0967364]
["bitfinex-derivatives","BTCF0:USTF0",1762918342909,0.1409166,103420.0,103410.0,0.63132333]
["bitfinex-derivatives","BTCF0:USTF0",1762918343106,0.04418,103420.0,103410.0,0.63132333]
["bitfinex-derivatives","BTCF0:USTF0",1762918343301,0.04418,103420.0,103410.0,0.50769443]
["bitfinex-derivatives","BTCF0:USTF0",1762918343701,0.02272,103420.0,103410.0,0.63132333]
["bitfinex-derivatives","BTCF0:USTF0",1762918343907,0.5071128,103430.0,103420.0,0.1528959]
["bitfinex-derivatives","BTCF0:USTF0",1762918344209,0.5071128,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918344907,0.5101128,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918345320,0.5121128,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918346216,0.1459128,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918346524,0.5121128,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918347023,0.63564566,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918347713,0.63564566,103430.0,103420.0,0.18189089]
["bitfinex-derivatives","BTCF0:USTF0",1762918347917,0.64893566,103430.0,103420.0,0.18189089]
["bitfinex-derivatives","BTCF0:USTF0",1762918348832,0.64893566,103430.0,103420.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762918349326,0.28273566,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918349516,0.64889566,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918349717,0.5253628,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918350017,0.64889566,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918351526,0.1459128,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918351826,0.5120728,103430.0,103420.0,0.15509393]
["bitfinex-derivatives","BTCF0:USTF0",1762918352027,0.63560566,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918352326,0.64889566,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918352526,0.67115007,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918353118,0.53432721,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918353829,0.07143441,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918354519,0.07143441,103430.0,103420.0,0.63942679]
["bitfinex-derivatives","BTCF0:USTF0",1762918354720,0.16816101,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918354920,0.07143441,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918355727,0.16816091,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918356121,0.07143441,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918356928,0.005,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918357814,0.02723519,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918365741,0.04995519,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918365939,0.02723519,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918366932,0.04995519,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918367138,0.16814169,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918367830,0.1459065,103430.0,103420.0,0.76295965]
["bitfinex-derivatives","BTCF0:USTF0",1762918368925,0.16794441,103430.0,103420.0,0.63942679]
["bitfinex-derivatives","BTCF0:USTF0",1762918369240,0.30476727,103430.0,103420.0,0.63942679]
["bitfinex-derivatives","BTCF0:USTF0",1762918369832,0.29147727,103430.0,103420.0,0.63942679]
["bitfinex-derivatives","BTCF0:USTF0",1762918370734,0.29147727,103430.0,103420.0,0.18189089]
["bitfinex-derivatives","BTCF0:USTF0",1762918370936,0.30490727,103430.0,103420.0,0.18189089]
["bitfinex-derivatives","BTCF0:USTF0",1762918372340,0.30490727,103430.0,103420.0,0.27862679]
["bitfinex-derivatives","BTCF0:USTF0",1762918374639,0.30490727,103430.0,103420.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1762918374640,0.67098727,103430.0,103420.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1762918377535,0.67098727,103430.0,103420.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1762918378141,0.67098727,103430.0,103420.0,0.27886679]
["bitfinex-derivatives","BTCF0:USTF0",1762918378641,0.67098727,103430.0,103420.0,0.15533393]
["bitfinex-derivatives","BTCF0:USTF0",1762918379647,0.67098727,103430.0,103420.0,0.27886679]
["bitfinex-derivatives","BTCF0:USTF0",1762918380244,0.67098727,103430.0,103420.0,0.63966679]
["bitfinex-derivatives","BTCF0:USTF0",1762918380647,0.67098737,103430.0,103420.0,0.63966679]
["bitfinex-derivatives","BTCF0:USTF0",1762918380836,0.18137451,103430.0,103420.0,0.63966679]
["bitfinex-derivatives","BTCF0:USTF0",1762918381038,0.67098737,103430.0,103420.0,0.63966679]
["bitfinex-derivatives","BTCF0:USTF0",1762918381240,0.53402451,103430.0,103420.0,0.63966679]
["bitfinex-derivatives","BTCF0:USTF0",1762918381751,0.67122737,103430.0,103420.0,0.54293089]
["bitfinex-derivatives","BTCF0:USTF0",1762918381950,0.67122737,103430.0,103420.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762918382146,0.67122737,103430.0,103420.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762918383046,0.67122737,103430.0,103420.0,0.16874089]
["bitfinex-derivatives","BTCF0:USTF0",1762918383348,0.67122737,103430.0,103420.0,0.26547679]
["bitfinex-derivatives","BTCF0:USTF0",1762918383543,0.67122737,103430.0,103420.0,0.16874089]
["bitfinex-derivatives","BTCF0:USTF0",1762918384046,0.67122737,103430.0,103420.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762918384751,0.67122737,103430.0,103420.0,0.14194403]
["bitfinex-derivatives","BTCF0:USTF0",1762918385050,0.57450077,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918385758,0.67122727,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918387153,0.57450077,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918387353,0.67122727,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918387549,0.67122727,103430.0,103420.0,0.26547689]
["bitfinex-derivatives","BTCF0:USTF0",1762918390746,0.45096791,103430.0,103420.0,0.26547689]
["bitfinex-derivatives","BTCF0:USTF0",1762918390945,0.57450077,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918391455,0.45096791,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918391649,0.57450077,103430.0,103420.0,0.27850689]
["bitfinex-derivatives","BTCF0:USTF0",1762918392351,0.57450077,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918394456,0.67122727,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918394957,0.57450077,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918395443,0.67118727,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918396057,0.30514727,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918396254,0.07121791,103430.0,103420.0,0.76283975]
["bitfinex-derivatives","BTCF0:USTF0",1762918398660,0.18161451,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918398851,0.08488791,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918399051,0.20842077,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918399251,0.19475077,103430.0,103420.0,0.51577403]
["bitfinex-derivatives","BTCF0:USTF0",1762918399657,0.07121791,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918399857,0.18124441,103430.0,103420.0,0.51577403]
["bitfinex-derivatives","BTCF0:USTF0",1762918400060,0.18124441,103430.0,103420.0,0.63930689]
["bitfinex-derivatives","BTCF0:USTF0",1762918400252,0.30477727,103430.0,103420.0,0.51651403]
["bitfinex-derivatives","BTCF0:USTF0",1762918400458,0.30477727,103430.0,103420.0,0.64004689]
["bitfinex-derivatives","BTCF0:USTF0",1762918402059,0.30477727,103430.0,103420.0,0.51651403]
["bitfinex-derivatives","BTCF0:USTF0",1762918402365,0.30477727,103430.0,103420.0,0.62627689]
["bitfinex-derivatives","BTCF0:USTF0",1762918405268,0.30477727,103430.0,103420.0,0.26547689]
["bitfinex-derivatives","BTCF0:USTF0",1762918407168,0.30477727,103430.0,103420.0,0.27924689]
["bitfinex-derivatives","BTCF0:USTF0",1762918407665,0.07121791,103430.0,103420.0,0.27924689]
["bitfinex-derivatives","BTCF0:USTF0",1762918407969,0.29147737,103430.0,103420.0,0.27924689]
["bitfinex-derivatives","BTCF0:USTF0",1762918408874,0.16794451,103430.0,103420.0,0.15571403]
["bitfinex-derivatives","BTCF0:USTF0",1762918409065,0.18124451,103430.0,103420.0,0.15571403]
["bitfinex-derivatives","BTCF0:USTF0",1762918411667,0.07121791,103430.0,103420.0,0.6400459]
["bitfinex-derivatives","BTCF0:USTF0",1762918413369,0.43725791,103430.0,103420.0,0.6400459]
["bitfinex-derivatives","BTCF0:USTF0",1762918413965,0.43725791,103430.0,103420.0,0.51651403]
["bitfinex-derivatives","BTCF0:USTF0",1762918414275,0.02703791,103430.0,103420.0,0.6400459]
["bitfinex-derivatives","BTCF0:USTF0",1762918414476,0.04934791,103430.0,103420.0,0.6400459]
["bitfinex-derivatives","BTCF0:USTF0",1762918414669,0.07222791,103430.0,103420.0,0.6400459]
["bitfinex-derivatives","BTCF0:USTF0",1762918416774,0.07222791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918416775,0.16895451,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918416975,0.07222791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918419068,0.04934791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918419272,0.02703791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918421470,0.04934791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918421871,0.07222791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918423982,0.02703791,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918427189,0.005,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918427889,0.02718546,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918428587,0.02518546,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918428893,0.003,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918429292,0.001,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918430889,0.02331,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918431090,0.04523,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918432997,0.1551966,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918433196,0.17736914,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918433504,0.16412914,103430.0,103420.0,1.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1762918434598,0.17736914,103430.0,103420.0,0.88255403]
["bitfinex-derivatives","BTCF0:USTF0",1762918434801,0.17736914,103430.0,103420.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1762918435102,0.17736914,103430.0,103420.0,0.51651393]
["bitfinex-derivatives","BTCF0:USTF0",1762918436800,0.30090101,103430.0,103420.0,0.14194393]
["bitfinex-derivatives","BTCF0:USTF0",1762918437003,0.30090443,103430.0,103420.0,0.14194393]
["bitfinex-derivatives","BTCF0:USTF0",1762918437500,0.30090443,103430.0,103420.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762918437702,0.66686443,103430.0,103420.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762918437998,1.02766443,103430.0,103420.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762918438194,1.02766443,103430.0,103420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918438396,1.02766443,103430.0,103420.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1762918438903,1.02766443,103430.0,103420.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762918439103,0.1486153,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918439401,0.154294,103390.0,103380.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762918439600,0.66520183,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918439800,0.54166996,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918440607,0.54166996,103390.0,103380.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762918441100,0.54266996,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918441408,0.54266996,103390.0,103380.0,0.15601143]
["bitfinex-derivatives","BTCF0:USTF0",1762918441592,0.54266996,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918442598,0.66620183,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918443406,0.520494,103390.0,103380.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1762918443804,1.00482587,103390.0,103380.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762918444003,0.1542533,103380.0,103370.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1762918444204,0.63858517,103380.0,103370.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1762918444405,0.63858517,103380.0,103370.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1762918444700,0.63858517,103380.0,103370.0,0.04669144]
["bitfinex-derivatives","BTCF0:USTF0",1762918446300,0.63858517,103380.0,103370.0,0.00344144]
["bitfinex-derivatives","BTCF0:USTF0",1762918446805,0.04424,103350.0,103340.0,0.8820107]
["bitfinex-derivatives","BTCF0:USTF0",1762918447004,0.1410414,103350.0,103340.0,0.88420873]
["bitfinex-derivatives","BTCF0:USTF0",1762918447801,0.1410414,103350.0,103340.0,0.51684873]
["bitfinex-derivatives","BTCF0:USTF0",1762918448003,0.14113955,103350.0,103340.0,0.52084873]
["bitfinex-derivatives","BTCF0:USTF0",1762918448205,0.04433815,103350.0,103340.0,0.52084873]
["bitfinex-derivatives","BTCF0:USTF0",1762918448703,0.14113955,103350.0,103340.0,0.52084873]
["bitfinex-derivatives","BTCF0:USTF0",1762918448905,0.14113955,103350.0,103340.0,0.52384873]
["bitfinex-derivatives","BTCF0:USTF0",1762918449811,0.14113955,103350.0,103340.0,0.42703803]
["bitfinex-derivatives","BTCF0:USTF0",1762918450212,0.26467142,103350.0,103340.0,0.42703803]
["bitfinex-derivatives","BTCF0:USTF0",1762918450513,0.14861955,103350.0,103340.0,0.42703803]
["bitfinex-derivatives","BTCF0:USTF0",1762918450711,0.14861955,103350.0,103340.0,0.52384883]
["bitfinex-derivatives","BTCF0:USTF0",1762918451113,0.14113955,103350.0,103340.0,0.52384883]
["bitfinex-derivatives","BTCF0:USTF0",1762918451806,0.04433815,103350.0,103340.0,0.52084883]
["bitfinex-derivatives","BTCF0:USTF0",1762918452104,0.14113965,103350.0,103340.0,0.52084883]
["bitfinex-derivatives","BTCF0:USTF0",1762918452304,0.50861965,103350.0,103340.0,0.52084883]
["bitfinex-derivatives","BTCF0:USTF0",1762918452510,0.41181815,103350.0,103340.0,0.51684883]
["bitfinex-derivatives","BTCF0:USTF0",1762918453013,0.50861965,103350.0,103340.0,0.51684883]
["bitfinex-derivatives","BTCF0:USTF0",1762918453209,0.04433815,103350.0,103340.0,0.51684883]
["bitfinex-derivatives","BTCF0:USTF0",1762918453409,0.00109815,103350.0,103340.0,0.6403807]
["bitfinex-derivatives","BTCF0:USTF0",1762918453618,0.00014526,103360.0,103350.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1762918453805,0.3676,103370.0,103350.0,0.76390327]
["bitfinex-derivatives","BTCF0:USTF0",1762918454010,0.3676,103370.0,103360.0,0.63816397]
["bitfinex-derivatives","BTCF0:USTF0",1762918454212,0.3676,103370.0,103360.0,0.640362]
["bitfinex-derivatives","BTCF0:USTF0",1762918454916,0.14116276,103380.0,103370.0,0.1538227]
["bitfinex-derivatives","BTCF0:USTF0",1762918455212,0.50876276,103380.0,103370.0,0.2795526]
["bitfinex-derivatives","BTCF0:USTF0",1762918455412,0.50876276,103380.0,103370.0,0.15602073]
["bitfinex-derivatives","BTCF0:USTF0",1762918455814,0.41198526,103380.0,103370.0,0.15602073]
["bitfinex-derivatives","BTCF0:USTF0",1762918456400,0.04438526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918456613,0.41198526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918457014,0.04438526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918457312,0.41194526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918457513,0.04438526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918457815,0.41194526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918458013,0.50871866,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918458415,0.14115866,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918458623,0.50871866,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918459107,0.14115866,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918459308,0.41194526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918459811,0.04438526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918460317,0.41190526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918460504,0.50867856,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918460704,0.14115856,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918461017,0.50867856,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918464016,0.04438526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918464220,0.41186526,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918464418,0.53163791,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918465606,0.43486461,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918466019,0.53163791,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918467213,0.43486461,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918467612,0.53163801,103380.0,103370.0,0.51682073]
["bitfinex-derivatives","BTCF0:USTF0",1762918468929,0.43486461,103380.0,103370.0,0.64046048]
["bitfinex-derivatives","BTCF0:USTF0",1762918469117,0.06742461,103380.0,103370.0,0.64046048]
["bitfinex-derivatives","BTCF0:USTF0",1762918469514,0.02318461,103380.0,103370.0,0.76410023]
["bitfinex-derivatives","BTCF0:USTF0",1762918470210,0.02318461,103380.0,103370.0,0.64046048]
["bitfinex-derivatives","BTCF0:USTF0",1762918470419,0.02318461,103380.0,103370.0,0.76410023]
["bitfinex-derivatives","BTCF0:USTF0",1762918471917,0.33106274,103410.0,103400.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1762918472117,0.64621055,103410.0,103400.0,0.25445728]
["bitfinex-derivatives","BTCF0:USTF0",1762918472423,0.5225708,103410.0,103400.0,0.25445728]
["bitfinex-derivatives","BTCF0:USTF0",1762918472631,0.64621055,103410.0,103400.0,0.25445728]
["bitfinex-derivatives","BTCF0:USTF0",1762918473222,0.27885055,103410.0,103400.0,0.25445728]
["bitfinex-derivatives","BTCF0:USTF0",1762918473420,0.04507,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918473624,0.5091753,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918474136,0.5121753,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918474324,0.41643,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918474724,0.04907,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918474923,0.04707,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918475119,0.26745505,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918475428,0.28031505,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918476026,0.1566753,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918477225,0.05993,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918477426,0.04707,103410.0,103400.0,0.75168703]
["bitfinex-derivatives","BTCF0:USTF0",1762918477630,0.04707,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918477828,0.1438153,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918478124,0.28031505,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918478625,0.1566753,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918479625,0.04707,103410.0,103400.0,0.75168703]
["bitfinex-derivatives","BTCF0:USTF0",1762918480931,0.1438153,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918481530,0.1566753,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918483921,0.17950541,103410.0,103400.0,0.62804728]
["bitfinex-derivatives","BTCF0:USTF0",1762918484932,0.17950541,103410.0,103400.0,0.26704248]
["bitfinex-derivatives","BTCF0:USTF0",1762918485229,0.30314516,103410.0,103400.0,0.26704248]
["bitfinex-derivatives","BTCF0:USTF0",1762918487732,0.30314762,103410.0,103400.0,0.26704248]
["bitfinex-derivatives","BTCF0:USTF0",1762918488223,0.30314762,103410.0,103400.0,0.27863248]
["bitfinex-derivatives","BTCF0:USTF0",1762918488826,0.17950787,103410.0,103400.0,0.27863248]
["bitfinex-derivatives","BTCF0:USTF0",1762918489221,0.08276257,103410.0,103400.0,0.63943248]
["bitfinex-derivatives","BTCF0:USTF0",1762918489826,0.06990257,103410.0,103400.0,0.63943248]
["bitfinex-derivatives","BTCF0:USTF0",1762918490330,0.04750257,103410.0,103400.0,0.76307223]
["bitfinex-derivatives","BTCF0:USTF0",1762918490532,0.02483257,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918492935,0.002,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918497129,0.02484931,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918497330,0.002,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918497829,0.07009847,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918499939,0.0701137,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918501639,0.0470037,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918502542,0.0690637,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918506041,0.0470037,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918506537,0.0248637,103410.0,103400.0,1.13011223]
["bitfinex-derivatives","BTCF0:USTF0",1762918506841,0.21102363,103440.0,103430.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1762918507040,0.15881094,103440.0,103430.0,0.27981438]
["bitfinex-derivatives","BTCF0:USTF0",1762918507244,0.06209374,103440.0,103430.0,0.27981438]
["bitfinex-derivatives","BTCF0:USTF0",1762918507540,0.04923374,103440.0,103430.0,0.64061438]
["bitfinex-derivatives","BTCF0:USTF0",1762918507734,0.14595094,103440.0,103430.0,0.64061438]
["bitfinex-derivatives","BTCF0:USTF0",1762918508642,0.14695094,103440.0,103430.0,0.64061438]
["bitfinex-derivatives","BTCF0:USTF0",1762918509040,0.16084094,103440.0,103430.0,0.54388778]
["bitfinex-derivatives","BTCF0:USTF0",1762918509234,0.16084094,103440.0,103430.0,0.64061438]
["bitfinex-derivatives","BTCF0:USTF0",1762918509430,0.40812044,103440.0,103430.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762918509635,0.76892044,103440.0,103430.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762918510840,0.64528069,103440.0,103430.0,0.14298463]
["bitfinex-derivatives","BTCF0:USTF0",1762918511039,0.64528069,103440.0,103430.0,0.26662438]
["bitfinex-derivatives","BTCF0:USTF0",1762918512431,0.64528069,103440.0,103430.0,0.16989778]
["bitfinex-derivatives","BTCF0:USTF0",1762918513431,0.76892044,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918513645,0.1537266,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918513940,0.63816635,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918514131,0.7618061,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918514338,0.1537453,103410.0,103400.0,0.62524855]
["bitfinex-derivatives","BTCF0:USTF0",1762918514536,0.64422505,103410.0,103400.0,0.62744658]
["bitfinex-derivatives","BTCF0:USTF0",1762918518839,0.66678361,103410.0,103400.0,0.62744658]
["bitfinex-derivatives","BTCF0:USTF0",1762918528858,0.54314386,103410.0,103400.0,0.50380683]
["bitfinex-derivatives","BTCF0:USTF0",1762918529457,0.90394386,103410.0,103400.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762918529954,0.1536247,103400.0,103390.0,0.38410526]
["bitfinex-derivatives","BTCF0:USTF0",1762918530259,0.6605612,103400.0,103390.0,0.02550329]
["bitfinex-derivatives","BTCF0:USTF0",1762918530453,0.6605612,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918531046,0.6605612,103400.0,103390.0,0.02550329]
["bitfinex-derivatives","BTCF0:USTF0",1762918531564,0.53698326,103400.0,103390.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762918531758,0.6605612,103400.0,103390.0,0.14439729]
["bitfinex-derivatives","BTCF0:USTF0",1762918531961,0.6615612,103400.0,103390.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762918532459,0.53798326,103400.0,103390.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1762918532669,0.6615612,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918532862,0.6625612,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918534862,1.0294412,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918536161,0.1495327,103370.0,103360.0,0.6265274]
["bitfinex-derivatives","BTCF0:USTF0",1762918536361,0.5164127,103370.0,103360.0,0.62872543]
["bitfinex-derivatives","BTCF0:USTF0",1762918536563,0.63999064,103370.0,103360.0,0.40836139]
["bitfinex-derivatives","BTCF0:USTF0",1762918536867,0.5164127,103370.0,103360.0,0.40836139]
["bitfinex-derivatives","BTCF0:USTF0",1762918537563,0.5164127,103370.0,103360.0,0.50715349]
["bitfinex-derivatives","BTCF0:USTF0",1762918537962,0.63999064,103370.0,103360.0,0.50715349]
["bitfinex-derivatives","BTCF0:USTF0",1762918538263,0.63999064,103370.0,103360.0,0.50915349]
["bitfinex-derivatives","BTCF0:USTF0",1762918538461,0.5164127,103370.0,103360.0,0.52258349]
["bitfinex-derivatives","BTCF0:USTF0",1762918541365,0.41963,103370.0,103360.0,0.52258349]
["bitfinex-derivatives","BTCF0:USTF0",1762918541866,0.41959,103370.0,103360.0,0.52258349]
["bitfinex-derivatives","BTCF0:USTF0",1762918542268,0.5163727,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918544058,0.5163727,103370.0,103360.0,0.52258349]
["bitfinex-derivatives","BTCF0:USTF0",1762918544366,0.5163727,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918545870,0.5163727,103370.0,103360.0,0.52258349]
["bitfinex-derivatives","BTCF0:USTF0",1762918552376,0.5163727,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918552877,0.41959,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918553077,0.5163727,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918556176,0.53929651,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918560480,0.44251381,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918560678,0.53933619,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918563681,0.44255349,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918564784,0.43373349,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918565083,0.06689349,103370.0,103360.0,0.64616143]
["bitfinex-derivatives","BTCF0:USTF0",1762918565280,0.02296349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918566588,0.04464349,103370.0,103360.0,0.88918349]
["bitfinex-derivatives","BTCF0:USTF0",1762918566779,0.04464349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918566979,0.02296349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918568588,0.06782349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918570478,0.06782349,103370.0,103360.0,0.88918349]
["bitfinex-derivatives","BTCF0:USTF0",1762918570682,0.06782349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918570985,0.02296349,103370.0,103360.0,1.01276143]
["bitfinex-derivatives","BTCF0:USTF0",1762918572293,0.04500526,103380.0,103370.0,0.1484027]
["bitfinex-derivatives","BTCF0:USTF0",1762918572591,0.06785851,103380.0,103370.0,0.63497867]
["bitfinex-derivatives","BTCF0:USTF0",1762918573686,0.06785851,103380.0,103370.0,0.63597867]
["bitfinex-derivatives","BTCF0:USTF0",1762918574491,0.06785851,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918579097,0.06785851,103380.0,103370.0,0.27617867]
["bitfinex-derivatives","BTCF0:USTF0",1762918579297,0.06785851,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918579498,0.16463191,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918581198,0.06785851,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918583501,0.16463191,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918584705,0.06785851,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918584897,0.02299851,103380.0,103370.0,0.63697867]
["bitfinex-derivatives","BTCF0:USTF0",1762918585801,0.5160119,103410.0,103400.0,0.1414447]
["bitfinex-derivatives","BTCF0:USTF0",1762918585993,0.5160119,103410.0,103400.0,0.14364273]
["bitfinex-derivatives","BTCF0:USTF0",1762918587095,0.05846,103410.0,103400.0,0.14364273]
["bitfinex-derivatives","BTCF0:USTF0",1762918587301,0.04925,103410.0,103400.0,0.28065067]
["bitfinex-derivatives","BTCF0:USTF0",1762918587503,0.1459953,103410.0,103400.0,0.64145067]
["bitfinex-derivatives","BTCF0:USTF0",1762918587703,0.1594053,103410.0,103400.0,0.62802067]
["bitfinex-derivatives","BTCF0:USTF0",1762918588096,0.1574053,103410.0,103400.0,0.50444273]
["bitfinex-derivatives","BTCF0:USTF0",1762918588306,0.1584053,103410.0,103400.0,0.50444273]
["bitfinex-derivatives","BTCF0:USTF0",1762918589105,0.1564053,103410.0,103400.0,0.62802067]
["bitfinex-derivatives","BTCF0:USTF0",1762918589606,0.05966,103410.0,103400.0,0.62802067]
["bitfinex-derivatives","BTCF0:USTF0",1762918589996,0.05866,103410.0,103400.0,0.62802067]
["bitfinex-derivatives","BTCF0:USTF0",1762918590904,0.05866,103410.0,103400.0,0.62800172]
["bitfinex-derivatives","BTCF0:USTF0",1762918591405,0.05866,103410.0,103400.0,0.64143172]
["bitfinex-derivatives","BTCF0:USTF0",1762918593308,0.14213126,103420.0,103410.0,0.1496453]
["bitfinex-derivatives","BTCF0:USTF0",1762918593502,0.14213126,103420.0,103410.0,0.63620232]
["bitfinex-derivatives","BTCF0:USTF0",1762918593703,0.15554126,103420.0,103410.0,0.63620232]
["bitfinex-derivatives","BTCF0:USTF0",1762918594407,0.15654126,103420.0,103410.0,0.63620232]
["bitfinex-derivatives","BTCF0:USTF0",1762918595510,0.28110025,103420.0,103410.0,0.63620232]
["bitfinex-derivatives","BTCF0:USTF0",1762918596906,0.40465924,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918597111,0.1554053,103410.0,103400.0,0.5022444]
["bitfinex-derivatives","BTCF0:USTF0",1762918597307,0.27896429,103410.0,103400.0,0.50444243]
["bitfinex-derivatives","BTCF0:USTF0",1762918597803,0.27896429,103410.0,103400.0,0.62800142]
["bitfinex-derivatives","BTCF0:USTF0",1762918598604,0.30158521,103410.0,103400.0,0.62800142]
["bitfinex-derivatives","BTCF0:USTF0",1762918598803,0.30158521,103410.0,103400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762918599002,0.66826521,103410.0,103400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762918604305,0.66826521,103410.0,103400.0,0.14364283]
["bitfinex-derivatives","BTCF0:USTF0",1762918604704,0.66826521,103410.0,103400.0,0.26720182]
["bitfinex-derivatives","BTCF0:USTF0",1762918608515,0.66826521,103410.0,103400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762918608711,0.66826521,103410.0,103400.0,0.17044702]
["bitfinex-derivatives","BTCF0:USTF0",1762918608920,0.66826521,103410.0,103400.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762918609105,0.66826521,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918609714,0.57151991,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918610518,0.66826531,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918611813,0.08128092,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918612010,0.54462632,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918614923,0.44788092,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918615120,0.54462632,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918615532,0.66818531,103410.0,103400.0,0.26720172]
["bitfinex-derivatives","BTCF0:USTF0",1762918617731,0.66818531,103410.0,103400.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1762918618031,0.66818531,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918618230,0.66818531,103410.0,103400.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762918618433,0.66818531,103410.0,103400.0,0.17162702]
["bitfinex-derivatives","BTCF0:USTF0",1762918618635,0.66818531,103410.0,103400.0,0.14482273]
["bitfinex-derivatives","BTCF0:USTF0",1762918618932,0.66818531,103410.0,103400.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1762918619330,0.66818531,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918620334,0.66818531,103410.0,103400.0,0.09895273]
["bitfinex-derivatives","BTCF0:USTF0",1762918621133,0.66818531,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918621436,0.66818531,103410.0,103400.0,0.12003283]
["bitfinex-derivatives","BTCF0:USTF0",1762918621933,0.54462632,103410.0,103400.0,0.12003283]
["bitfinex-derivatives","BTCF0:USTF0",1762918622134,0.66818531,103410.0,103400.0,0.14126283]
["bitfinex-derivatives","BTCF0:USTF0",1762918622632,0.66818531,103410.0,103400.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762918622835,0.66818531,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918623230,0.1550848,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918623533,0.1551035,103380.0,103370.0,0.4998873]
["bitfinex-derivatives","BTCF0:USTF0",1762918623734,0.66808341,103380.0,103370.0,0.50208533]
["bitfinex-derivatives","BTCF0:USTF0",1762918623926,0.66808341,103380.0,103370.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762918624629,0.7916424,103380.0,103370.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762918624934,0.66808341,103380.0,103370.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762918625234,0.7916424,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762918626324,0.7916424,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918626936,0.66808341,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918627331,1.1524424,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918630937,0.30128341,103380.0,103370.0,0.62764982]
["bitfinex-derivatives","BTCF0:USTF0",1762918631246,0.66812341,103380.0,103370.0,0.62764982]
["bitfinex-derivatives","BTCF0:USTF0",1762918632640,1.02892341,103380.0,103370.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762918633041,0.66208341,103380.0,103370.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762918633343,1.02888341,103380.0,103370.0,0.14329083]
["bitfinex-derivatives","BTCF0:USTF0",1762918634140,1.02888341,103380.0,103370.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762918635349,1.02892341,103380.0,103370.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762918635740,1.02892341,103380.0,103370.0,0.14329083]
["bitfinex-derivatives","BTCF0:USTF0",1762918635942,0.44175092,103380.0,103370.0,0.26684982]
["bitfinex-derivatives","BTCF0:USTF0",1762918636144,0.0444,103380.0,103370.0,0.63150982]
["bitfinex-derivatives","BTCF0:USTF0",1762918636347,0.42535526,103390.0,103380.0,0.1390832]
["bitfinex-derivatives","BTCF0:USTF0",1762918636549,0.42535526,103390.0,103380.0,0.74919921]
["bitfinex-derivatives","BTCF0:USTF0",1762918636737,0.52211916,103390.0,103380.0,0.62564022]
["bitfinex-derivatives","BTCF0:USTF0",1762918636936,0.52211916,103390.0,103380.0,0.52886702]
["bitfinex-derivatives","BTCF0:USTF0",1762918637134,1.02897307,103390.0,103380.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762918637443,0.1551032,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762918637643,0.27866219,103380.0,103370.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762918638246,0.27866219,103380.0,103370.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762918638443,0.27866219,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918638649,0.40222118,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762918639147,0.27866219,103380.0,103370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762918639341,0.27866219,103380.0,103370.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762918640347,0.30116367,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918642951,0.66196367,103380.0,103370.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918645361,0.66196367,103380.0,103370.0,0.02634803]
["bitfinex-derivatives","BTCF0:USTF0",1762918645667,0.66808367,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918647857,0.66808367,103380.0,103370.0,0.26929962]
["bitfinex-derivatives","BTCF0:USTF0",1762918650958,0.54452468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918652260,0.17760468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918652756,0.54440468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918653260,0.17760468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918653463,0.54440468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918653659,0.6680448,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918654059,0.54440468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918656467,0.6680448,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918657952,0.54440468,103380.0,103370.0,0.14574063]
["bitfinex-derivatives","BTCF0:USTF0",1762918659262,0.44763148,103380.0,103370.0,0.26938075]
["bitfinex-derivatives","BTCF0:USTF0",1762918659464,0.08083148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918659662,0.54432478,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918660459,0.44755148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918660965,0.54432478,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918661565,0.44755148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918664971,0.54432478,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918665468,0.44755148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918667370,0.08083148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918667571,0.44751148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918667770,0.08083148,103380.0,103370.0,0.63018075]
["bitfinex-derivatives","BTCF0:USTF0",1762918679083,0.04513148,103380.0,103370.0,0.64309075]
["bitfinex-derivatives","BTCF0:USTF0",1762918679285,0.02250148,103380.0,103370.0,1.00965075]
["bitfinex-derivatives","BTCF0:USTF0",1762918679477,0.02269526,103390.0,103380.0,0.1533333]
["bitfinex-derivatives","BTCF0:USTF0",1762918679678,0.02269526,103390.0,103380.0,0.63997145]
["bitfinex-derivatives","BTCF0:USTF0",1762918680480,0.04503526,103390.0,103380.0,0.63997145]
["bitfinex-derivatives","BTCF0:USTF0",1762918681986,0.05893526,103390.0,103380.0,0.64097145]
["bitfinex-derivatives","BTCF0:USTF0",1762918682191,0.30207543,103390.0,103380.0,0.50442133]
["bitfinex-derivatives","BTCF0:USTF0",1762918682783,0.30207543,103390.0,103380.0,0.50542133]
["bitfinex-derivatives","BTCF0:USTF0",1762918683288,0.08167131,103390.0,103380.0,0.50542133]
["bitfinex-derivatives","BTCF0:USTF0",1762918683495,0.44835131,103390.0,103380.0,0.50542133]
["bitfinex-derivatives","BTCF0:USTF0",1762918683692,0.54511531,103390.0,103380.0,0.50542133]
["bitfinex-derivatives","BTCF0:USTF0",1762918684088,0.54511531,103390.0,103380.0,0.62906145]
["bitfinex-derivatives","BTCF0:USTF0",1762918684996,0.54511531,103390.0,103380.0,0.50542133]
["bitfinex-derivatives","BTCF0:USTF0",1762918686897,0.54511531,103390.0,103380.0,0.50442133]
["bitfinex-derivatives","BTCF0:USTF0",1762918687098,0.54511531,103390.0,103380.0,0.50342133]
["bitfinex-derivatives","BTCF0:USTF0",1762918687299,0.54511531,103390.0,103380.0,0.50442133]
["bitfinex-derivatives","BTCF0:USTF0",1762918687798,0.54511531,103390.0,103380.0,0.50342133]
["bitfinex-derivatives","BTCF0:USTF0",1762918688498,0.17843531,103390.0,103380.0,0.50342133]
["bitfinex-derivatives","BTCF0:USTF0",1762918693403,0.30207543,103390.0,103380.0,0.50342133]
["bitfinex-derivatives","BTCF0:USTF0",1762918694293,0.30207543,103390.0,103380.0,0.40664803]
["bitfinex-derivatives","BTCF0:USTF0",1762918694498,0.66287543,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918696703,0.53923531,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918696904,0.66287543,103390.0,103380.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1762918698902,0.66287543,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918704303,0.66287543,103390.0,103380.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1762918705206,0.66287543,103390.0,103380.0,0.14345133]
["bitfinex-derivatives","BTCF0:USTF0",1762918705399,0.53923531,103390.0,103380.0,0.14345133]
["bitfinex-derivatives","BTCF0:USTF0",1762918708816,0.17843531,103390.0,103380.0,0.14345133]
["bitfinex-derivatives","BTCF0:USTF0",1762918711712,0.44823131,103390.0,103380.0,0.50425133]
["bitfinex-derivatives","BTCF0:USTF0",1762918712320,0.17843521,103390.0,103380.0,0.50425133]
["bitfinex-derivatives","BTCF0:USTF0",1762918712519,0.54499521,103390.0,103380.0,0.50425133]
["bitfinex-derivatives","BTCF0:USTF0",1762918713121,0.66860556,103390.0,103380.0,0.62786168]
["bitfinex-derivatives","BTCF0:USTF0",1762918713417,0.54499521,103390.0,103380.0,0.75147203]
["bitfinex-derivatives","BTCF0:USTF0",1762918713618,0.54499521,103390.0,103380.0,0.62786168]
["bitfinex-derivatives","BTCF0:USTF0",1762918714720,0.04543131,103390.0,103380.0,1.13082203]
["bitfinex-derivatives","BTCF0:USTF0",1762918715119,0.02269526,103390.0,103380.0,1.13082203]
["bitfinex-derivatives","BTCF0:USTF0",1762918716014,0.00014526,103390.0,103380.0,1.13182203]
["bitfinex-derivatives","BTCF0:USTF0",1762918716414,0.00014526,103390.0,103380.0,1.13282203]
["bitfinex-derivatives","BTCF0:USTF0",1762918717325,0.00014526,103390.0,103380.0,1.13382203]
["bitfinex-derivatives","BTCF0:USTF0",1762918718625,0.00014526,103390.0,103380.0,1.13482203]
["bitfinex-derivatives","BTCF0:USTF0",1762918720623,0.00014526,103390.0,103380.0,1.49562203]
["bitfinex-derivatives","BTCF0:USTF0",1762918722728,0.04353526,103390.0,103380.0,1.49562203]
["bitfinex-derivatives","BTCF0:USTF0",1762918723426,0.05634526,103390.0,103380.0,1.11627203]
["bitfinex-derivatives","BTCF0:USTF0",1762918723623,0.05634526,103390.0,103380.0,1.48279203]
["bitfinex-derivatives","BTCF0:USTF0",1762918723927,0.27671951,103390.0,103380.0,1.35918168]
["bitfinex-derivatives","BTCF0:USTF0",1762918724129,0.27671951,103390.0,103380.0,0.99266168]
["bitfinex-derivatives","BTCF0:USTF0",1762918725725,0.27671951,103390.0,103380.0,0.99166168]
["bitfinex-derivatives","BTCF0:USTF0",1762918726230,0.27671951,103390.0,103380.0,0.98966168]
["bitfinex-derivatives","BTCF0:USTF0",1762918726525,0.27671951,103390.0,103380.0,0.99066168]
["bitfinex-derivatives","BTCF0:USTF0",1762918726728,0.27671951,103390.0,103380.0,0.86705133]
["bitfinex-derivatives","BTCF0:USTF0",1762918728640,0.27671951,103390.0,103380.0,0.99066168]
["bitfinex-derivatives","BTCF0:USTF0",1762918731142,0.27671951,103390.0,103380.0,0.86705133]
["bitfinex-derivatives","BTCF0:USTF0",1762918731337,0.66573349,103390.0,103380.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762918731536,0.66573349,103390.0,103380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918732137,0.66573349,103390.0,103380.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762918732446,0.66573349,103390.0,103380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918732845,1.02653349,103390.0,103380.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1762918733043,0.1553233,103380.0,103370.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762918733245,0.1553326,103370.0,103360.0,0.50151062]
["bitfinex-derivatives","BTCF0:USTF0",1762918733447,0.27894295,103370.0,103360.0,0.50370865]
["bitfinex-derivatives","BTCF0:USTF0",1762918733640,0.27894295,103370.0,103360.0,0.627319]
["bitfinex-derivatives","BTCF0:USTF0",1762918734447,0.27894295,103370.0,103360.0,0.629319]
["bitfinex-derivatives","BTCF0:USTF0",1762918734847,0.64550295,103370.0,103360.0,0.629319]
["bitfinex-derivatives","BTCF0:USTF0",1762918735241,0.64550295,103370.0,103360.0,0.40891665]
["bitfinex-derivatives","BTCF0:USTF0",1762918735445,0.5218926,103370.0,103360.0,0.534527]
["bitfinex-derivatives","BTCF0:USTF0",1762918735645,0.66799663,103370.0,103360.0,0.41091665]
["bitfinex-derivatives","BTCF0:USTF0",1762918737949,0.64550295,103370.0,103360.0,0.41091665]
["bitfinex-derivatives","BTCF0:USTF0",1762918739654,0.5218926,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918740148,0.42519,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918740453,0.5219727,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918741247,0.42519,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918741446,0.5219727,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918743054,0.5219727,103370.0,103360.0,0.50770865]
["bitfinex-derivatives","BTCF0:USTF0",1762918743256,0.5219727,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918743556,0.64558305,103370.0,103360.0,0.534527]
["bitfinex-derivatives","BTCF0:USTF0",1762918743756,0.64558305,103370.0,103360.0,0.50770875]
["bitfinex-derivatives","BTCF0:USTF0",1762918743949,0.64558305,103370.0,103360.0,0.6313191]
["bitfinex-derivatives","BTCF0:USTF0",1762918745858,0.54880035,103370.0,103360.0,0.6313191]
["bitfinex-derivatives","BTCF0:USTF0",1762918746751,0.64558295,103370.0,103360.0,0.50770875]
["bitfinex-derivatives","BTCF0:USTF0",1762918746951,0.64558295,103370.0,103360.0,0.6313191]
["bitfinex-derivatives","BTCF0:USTF0",1762918747760,0.64550295,103370.0,103360.0,0.6313191]
["bitfinex-derivatives","BTCF0:USTF0",1762918748756,0.64550295,103370.0,103360.0,0.41091665]
["bitfinex-derivatives","BTCF0:USTF0",1762918748960,0.64550295,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918750060,0.5218926,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918750261,0.64550295,103370.0,103360.0,0.631319]
["bitfinex-derivatives","BTCF0:USTF0",1762918750859,0.7691133,103370.0,103360.0,0.02745665]
["bitfinex-derivatives","BTCF0:USTF0",1762918751055,1.02877238,103370.0,103360.0,0.02745665]
["bitfinex-derivatives","BTCF0:USTF0",1762918751260,1.02877238,103370.0,103360.0,0.00641665]
["bitfinex-derivatives","BTCF0:USTF0",1762918751860,1.02877238,103370.0,103360.0,0.00421862]
["bitfinex-derivatives","BTCF0:USTF0",1762918752052,1.00630295,103370.0,103360.0,0.00421862]
["bitfinex-derivatives","BTCF0:USTF0",1762918752252,1.02877763,103370.0,103360.0,0.00421862]
["bitfinex-derivatives","BTCF0:USTF0",1762918753057,0.90516728,103370.0,103360.0,0.00641665]
["bitfinex-derivatives","BTCF0:USTF0",1762918753362,1.02877763,103370.0,103360.0,0.02747665]
["bitfinex-derivatives","BTCF0:USTF0",1762918753762,1.02877763,103370.0,103360.0,0.00641665]
["bitfinex-derivatives","BTCF0:USTF0",1762918754065,1.02877763,103370.0,103360.0,0.02747665]
["bitfinex-derivatives","BTCF0:USTF0",1762918754656,1.02877763,103370.0,103360.0,0.14607865]
["bitfinex-derivatives","BTCF0:USTF0",1762918755059,1.02877763,103370.0,103360.0,0.04928665]
["bitfinex-derivatives","BTCF0:USTF0",1762918756063,1.02877763,103370.0,103360.0,0.14607865]
["bitfinex-derivatives","BTCF0:USTF0",1762918757066,1.02877763,103370.0,103360.0,0.04928665]
["bitfinex-derivatives","BTCF0:USTF0",1762918759669,1.02877763,103370.0,103360.0,0.14607865]
["bitfinex-derivatives","BTCF0:USTF0",1762918759868,0.66221763,103370.0,103360.0,0.14607865]
["bitfinex-derivatives","BTCF0:USTF0",1762918760066,1.02881763,103370.0,103360.0,0.14607865]
["bitfinex-derivatives","BTCF0:USTF0",1762918764765,1.02881763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918764766,0.66801763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918766371,0.30141763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918766575,0.66801763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918771875,0.30141763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918772073,0.66801763,103370.0,103360.0,0.630489]
["bitfinex-derivatives","BTCF0:USTF0",1762918772978,0.44762468,103370.0,103360.0,0.6305394]
["bitfinex-derivatives","BTCF0:USTF0",1762918773373,0.54440738,103370.0,103360.0,0.50687865]
["bitfinex-derivatives","BTCF0:USTF0",1762918775678,0.44762468,103370.0,103360.0,0.50687865]
["bitfinex-derivatives","BTCF0:USTF0",1762918775974,0.02247468,103370.0,103360.0,0.6388894]
["bitfinex-derivatives","BTCF0:USTF0",1762918776175,0.16194015,103390.0,103370.0,0.1410327]
["bitfinex-derivatives","BTCF0:USTF0",1762918776176,0.40932,103380.0,103370.0,0.1410327]
["bitfinex-derivatives","BTCF0:USTF0",1762918776489,0.06535656,103380.0,103370.0,0.64048148]
["bitfinex-derivatives","BTCF0:USTF0",1762918777378,0.06535656,103380.0,103370.0,0.64148148]
["bitfinex-derivatives","BTCF0:USTF0",1762918777973,0.02263656,103380.0,103370.0,1.00808148]
["bitfinex-derivatives","BTCF0:USTF0",1762918778172,0.00014526,103390.0,103380.0,0.1538133]
["bitfinex-derivatives","BTCF0:USTF0",1762918778478,0.00014526,103390.0,103380.0,1.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1762918778783,0.00014526,103390.0,103380.0,0.76413283]
["bitfinex-derivatives","BTCF0:USTF0",1762918778983,0.00014526,103390.0,103380.0,1.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1762918779279,0.00014526,103390.0,103380.0,0.88227208]
["bitfinex-derivatives","BTCF0:USTF0",1762918779681,0.00014526,103390.0,103380.0,0.64047208]
["bitfinex-derivatives","BTCF0:USTF0",1762918779879,0.00014526,103390.0,103380.0,0.88227208]
["bitfinex-derivatives","BTCF0:USTF0",1762918780674,0.02166526,103390.0,103380.0,0.64247208]
["bitfinex-derivatives","BTCF0:USTF0",1762918780868,0.02166526,103390.0,103380.0,0.88427208]
["bitfinex-derivatives","BTCF0:USTF0",1762918781070,0.02166526,103390.0,103380.0,0.88627208]
["bitfinex-derivatives","BTCF0:USTF0",1762918782680,0.02166526,103390.0,103380.0,0.64447208]
["bitfinex-derivatives","BTCF0:USTF0",1762918782881,0.02166526,103390.0,103380.0,0.88627208]
["bitfinex-derivatives","BTCF0:USTF0",1762918783682,0.02166526,103390.0,103380.0,0.64447208]
["bitfinex-derivatives","BTCF0:USTF0",1762918783883,0.02166526,103390.0,103380.0,0.88627208]
["bitfinex-derivatives","BTCF0:USTF0",1762918784278,0.05561526,103390.0,103380.0,0.64447208]
["bitfinex-derivatives","BTCF0:USTF0",1762918784477,0.05561526,103390.0,103380.0,0.63168208]
["bitfinex-derivatives","BTCF0:USTF0",1762918785681,0.05561526,103390.0,103380.0,0.50402133]
["bitfinex-derivatives","BTCF0:USTF0",1762918785880,0.15237916,103390.0,103380.0,0.50702133]
["bitfinex-derivatives","BTCF0:USTF0",1762918786582,0.05561526,103390.0,103380.0,0.50602133]
["bitfinex-derivatives","BTCF0:USTF0",1762918786986,0.05561526,103390.0,103380.0,0.62968208]
["bitfinex-derivatives","BTCF0:USTF0",1762918788789,0.15237946,103390.0,103380.0,0.62968208]
["bitfinex-derivatives","BTCF0:USTF0",1762918789188,0.05561526,103390.0,103380.0,0.62968208]
["bitfinex-derivatives","BTCF0:USTF0",1762918789483,0.15237946,103390.0,103380.0,0.62968208]
["bitfinex-derivatives","BTCF0:USTF0",1762918789683,0.15237946,103390.0,103380.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1762918789889,0.27604021,103390.0,103380.0,0.40924803]
["bitfinex-derivatives","BTCF0:USTF0",1762918790386,1.00340021,103390.0,103380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918790586,1.02561331,103390.0,103380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918791480,0.65905331,103390.0,103380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762918791681,1.02593331,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762918791984,0.17459256,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918792192,0.51925946,103390.0,103380.0,0.26585238]
["bitfinex-derivatives","BTCF0:USTF0",1762918792390,0.51925946,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918792795,0.64292021,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918793388,0.54147976,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918797890,0.51925946,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918798396,0.54149487,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918799797,0.66515562,103390.0,103380.0,0.14219163]
["bitfinex-derivatives","BTCF0:USTF0",1762918800493,0.66515562,103390.0,103380.0,0.50299163]
["bitfinex-derivatives","BTCF0:USTF0",1762918800494,0.44473067,103390.0,103380.0,0.50299163]
["bitfinex-derivatives","BTCF0:USTF0",1762918800692,0.42249526,103390.0,103380.0,0.62665238]
["bitfinex-derivatives","BTCF0:USTF0",1762918801385,0.00014526,103390.0,103380.0,0.76310313]
["bitfinex-derivatives","BTCF0:USTF0",1762918801589,0.00014526,103390.0,103380.0,0.63944238]
["bitfinex-derivatives","BTCF0:USTF0",1762918801891,0.04417526,103390.0,103380.0,0.63944238]
["bitfinex-derivatives","BTCF0:USTF0",1762918802387,0.04417526,103390.0,103380.0,0.64044238]
["bitfinex-derivatives","BTCF0:USTF0",1762918803498,0.04417526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918803700,0.02232526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918803992,0.00014526,103390.0,103380.0,0.64244238]
["bitfinex-derivatives","BTCF0:USTF0",1762918804197,0.00014526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918804398,0.00014526,103390.0,103380.0,0.76710313]
["bitfinex-derivatives","BTCF0:USTF0",1762918804600,0.00014526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918804794,0.00014526,103390.0,103380.0,0.76710313]
["bitfinex-derivatives","BTCF0:USTF0",1762918805998,0.00014526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918807303,0.00014526,103390.0,103380.0,0.63065238]
["bitfinex-derivatives","BTCF0:USTF0",1762918807304,0.05787526,103390.0,103380.0,0.63065238]
["bitfinex-derivatives","BTCF0:USTF0",1762918807898,0.05787526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918809306,0.15463946,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918809509,0.15463946,103390.0,103380.0,0.63065238]
["bitfinex-derivatives","BTCF0:USTF0",1762918810004,0.05787526,103390.0,103380.0,0.63065238]
["bitfinex-derivatives","BTCF0:USTF0",1762918810907,0.05787526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918811205,0.04417526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918814015,0.04417526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918814310,0.04417526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918814803,0.04417526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918815009,0.04417526,103390.0,103380.0,0.64244238]
["bitfinex-derivatives","BTCF0:USTF0",1762918815609,0.04417526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918819015,0.04417526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918819207,0.15463946,103390.0,103380.0,0.62865238]
["bitfinex-derivatives","BTCF0:USTF0",1762918819704,0.05787526,103390.0,103380.0,0.62865238]
["bitfinex-derivatives","BTCF0:USTF0",1762918820219,0.05787526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918820411,0.00014526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918821312,0.04482526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918822616,0.00014526,103390.0,103380.0,0.64144238]
["bitfinex-derivatives","BTCF0:USTF0",1762918825212,0.00014526,103390.0,103380.0,0.64044238]
["bitfinex-derivatives","BTCF0:USTF0",1762918825415,0.00014526,103390.0,103380.0,0.64244238]
["bitfinex-derivatives","BTCF0:USTF0",1762918825620,0.00014526,103390.0,103380.0,0.64344238]
["bitfinex-derivatives","BTCF0:USTF0",1762918829426,0.00014526,103390.0,103380.0,0.71275549]
["bitfinex-derivatives","BTCF0:USTF0",1762918829818,0.00014526,103390.0,103380.0,0.83641624]
["bitfinex-derivatives","BTCF0:USTF0",1762918830023,0.05743,103410.0,103400.0,0.1416348]
["bitfinex-derivatives","BTCF0:USTF0",1762918830226,0.0796451,103410.0,103400.0,0.63664358]
["bitfinex-derivatives","BTCF0:USTF0",1762918830425,0.0668951,103410.0,103400.0,0.63664358]
["bitfinex-derivatives","BTCF0:USTF0",1762918831927,0.0222151,103410.0,103400.0,0.63664358]
["bitfinex-derivatives","BTCF0:USTF0",1762918832128,0.05757526,103420.0,103410.0,0.1416255]
["bitfinex-derivatives","BTCF0:USTF0",1762918832329,0.07978401,103420.0,103410.0,0.26748428]
["bitfinex-derivatives","BTCF0:USTF0",1762918832822,0.07978401,103420.0,103410.0,0.2801461]
["bitfinex-derivatives","BTCF0:USTF0",1762918833021,0.20331658,103420.0,103410.0,0.2801461]
["bitfinex-derivatives","BTCF0:USTF0",1762918833625,0.20331658,103420.0,103410.0,0.6409461]
["bitfinex-derivatives","BTCF0:USTF0",1762918834628,0.04457401,103420.0,103410.0,0.6429461]
["bitfinex-derivatives","BTCF0:USTF0",1762918835022,0.06703401,103420.0,103410.0,0.6429461]
["bitfinex-derivatives","BTCF0:USTF0",1762918835632,0.19056658,103420.0,103410.0,0.6429461]
["bitfinex-derivatives","BTCF0:USTF0",1762918835825,0.20421658,103420.0,103410.0,0.6429461]
["bitfinex-derivatives","BTCF0:USTF0",1762918836132,0.30095268,103420.0,103410.0,0.6429461]
["bitfinex-derivatives","BTCF0:USTF0",1762918836433,0.30095268,103420.0,103410.0,0.50662353]
["bitfinex-derivatives","BTCF0:USTF0",1762918836622,0.42448525,103420.0,103410.0,0.50662353]
["bitfinex-derivatives","BTCF0:USTF0",1762918836823,0.42448525,103420.0,103410.0,0.40987803]
["bitfinex-derivatives","BTCF0:USTF0",1762918837429,0.42448525,103420.0,103410.0,0.50662353]
["bitfinex-derivatives","BTCF0:USTF0",1762918837629,0.20421658,103420.0,103410.0,0.50562353]
["bitfinex-derivatives","BTCF0:USTF0",1762918838030,0.30095268,103420.0,103410.0,0.50562353]
["bitfinex-derivatives","BTCF0:USTF0",1762918838834,0.30095268,103420.0,103410.0,0.50462353]
["bitfinex-derivatives","BTCF0:USTF0",1762918839737,0.42448525,103420.0,103410.0,0.50462353]
["bitfinex-derivatives","BTCF0:USTF0",1762918840126,0.30095268,103420.0,103410.0,0.50462353]
["bitfinex-derivatives","BTCF0:USTF0",1762918841035,0.20421658,103420.0,103410.0,0.50462353]
["bitfinex-derivatives","BTCF0:USTF0",1762918841438,0.20421658,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918842539,0.30095268,103420.0,103410.0,0.50462353]
["bitfinex-derivatives","BTCF0:USTF0",1762918842831,0.30095268,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918843038,0.20421658,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918843435,0.30095268,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918845532,0.20421658,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918845735,0.57069658,103420.0,103410.0,0.6365061]
["bitfinex-derivatives","BTCF0:USTF0",1762918846038,0.66743268,103420.0,103410.0,0.6365061]
["bitfinex-derivatives","BTCF0:USTF0",1762918846229,0.66743268,103420.0,103410.0,0.6281561]
["bitfinex-derivatives","BTCF0:USTF0",1762918847835,0.66743268,103420.0,103410.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762918848037,0.79096525,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918848537,0.79096525,103420.0,103410.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762918849245,0.79096525,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918849433,0.79096525,103420.0,103410.0,0.12180353]
["bitfinex-derivatives","BTCF0:USTF0",1762918850043,1.15176525,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918850543,0.1540955,103410.0,103400.0,0.4575493]
["bitfinex-derivatives","BTCF0:USTF0",1762918850736,0.29983682,103410.0,103400.0,0.45974733]
["bitfinex-derivatives","BTCF0:USTF0",1762918850937,0.29983682,103410.0,103400.0,0.48103733]
["bitfinex-derivatives","BTCF0:USTF0",1762918851147,0.17630425,103410.0,103400.0,0.14180283]
["bitfinex-derivatives","BTCF0:USTF0",1762918851331,0.29983682,103410.0,103400.0,0.14180283]
["bitfinex-derivatives","BTCF0:USTF0",1762918851740,0.29983682,103410.0,103400.0,0.14280283]
["bitfinex-derivatives","BTCF0:USTF0",1762918851932,0.29983682,103410.0,103400.0,0.14380283]
["bitfinex-derivatives","BTCF0:USTF0",1762918852743,0.29983682,103410.0,103400.0,0.2673354]
["bitfinex-derivatives","BTCF0:USTF0",1762918853441,0.29983682,103410.0,103400.0,0.14380283]
["bitfinex-derivatives","BTCF0:USTF0",1762918853830,0.29983682,103410.0,103400.0,0.14180283]
["bitfinex-derivatives","BTCF0:USTF0",1762918854141,0.29983682,103410.0,103400.0,0.14380283]
["bitfinex-derivatives","BTCF0:USTF0",1762918854444,0.29983682,103410.0,103400.0,0.14280283]
["bitfinex-derivatives","BTCF0:USTF0",1762918854943,0.29983682,103410.0,103400.0,0.14180283]
["bitfinex-derivatives","BTCF0:USTF0",1762918855740,0.29983682,103410.0,103400.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1762918856534,0.66063682,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918860142,0.66163682,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918860936,0.66132907,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918861136,0.1530649,103400.0,103390.0,0.02336526]
["bitfinex-derivatives","BTCF0:USTF0",1762918861450,0.66497847,103400.0,103390.0,0.50559749]
["bitfinex-derivatives","BTCF0:USTF0",1762918862146,0.66497847,103400.0,103390.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1762918862341,0.444691,103400.0,103390.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1762918862539,0.56822357,103400.0,103390.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1762918862939,0.66497847,103400.0,103390.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1762918863746,0.66497847,103400.0,103390.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762918863936,0.66497847,103400.0,103390.0,0.04803329]
["bitfinex-derivatives","BTCF0:USTF0",1762918864137,0.66497847,103400.0,103390.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762918864435,0.66497847,103400.0,103390.0,0.04803329]
["bitfinex-derivatives","BTCF0:USTF0",1762918864636,1.14931104,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918865644,1.14931104,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918866243,0.0967735,103380.0,103370.0,0.58110897]
["bitfinex-derivatives","BTCF0:USTF0",1762918866449,0.64309607,103380.0,103370.0,0.628997]
["bitfinex-derivatives","BTCF0:USTF0",1762918868348,0.64309607,103380.0,103370.0,0.630997]
["bitfinex-derivatives","BTCF0:USTF0",1762918868847,0.64309607,103380.0,103370.0,0.631997]
["bitfinex-derivatives","BTCF0:USTF0",1762918869239,0.54632257,103380.0,103370.0,0.631997]
["bitfinex-derivatives","BTCF0:USTF0",1762918869438,0.64309607,103380.0,103370.0,0.631997]
["bitfinex-derivatives","BTCF0:USTF0",1762918873750,0.00014526,103390.0,103380.0,0.1552536]
["bitfinex-derivatives","BTCF0:USTF0",1762918873953,0.00014526,103390.0,103380.0,0.88884934]
["bitfinex-derivatives","BTCF0:USTF0",1762918874853,0.00014526,103390.0,103380.0,1.13064934]
["bitfinex-derivatives","BTCF0:USTF0",1762918875153,0.00014526,103390.0,103380.0,0.88984934]
["bitfinex-derivatives","BTCF0:USTF0",1762918875351,0.00014526,103390.0,103380.0,0.76731677]
["bitfinex-derivatives","BTCF0:USTF0",1762918875558,0.00014526,103390.0,103380.0,1.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1762918875756,0.00014526,103390.0,103380.0,1.00811677]
["bitfinex-derivatives","BTCF0:USTF0",1762918876057,0.00014526,103390.0,103380.0,1.01011677]
["bitfinex-derivatives","BTCF0:USTF0",1762918876448,0.00014526,103390.0,103380.0,1.40911677]
["bitfinex-derivatives","BTCF0:USTF0",1762918876652,0.00014526,103390.0,103380.0,1.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1762918876853,0.00014526,103390.0,103380.0,0.76731677]
["bitfinex-derivatives","BTCF0:USTF0",1762918877359,0.00014526,103390.0,103380.0,0.76631677]
["bitfinex-derivatives","BTCF0:USTF0",1762918877563,0.00014526,103390.0,103380.0,0.76931677]
["bitfinex-derivatives","BTCF0:USTF0",1762918878266,0.00014526,103390.0,103380.0,1.01011677]
["bitfinex-derivatives","BTCF0:USTF0",1762918879469,0.00014526,103390.0,103380.0,0.76831677]
["bitfinex-derivatives","BTCF0:USTF0",1762918879856,0.02144526,103390.0,103380.0,0.52125163]
["bitfinex-derivatives","BTCF0:USTF0",1762918880066,0.04256526,103390.0,103380.0,0.76831677]
["bitfinex-derivatives","BTCF0:USTF0",1762918880264,0.05620526,103390.0,103380.0,0.76831677]
["bitfinex-derivatives","BTCF0:USTF0",1762918884376,0.04256526,103390.0,103380.0,0.76831677]
["bitfinex-derivatives","BTCF0:USTF0",1762918884966,0.00014526,103390.0,103380.0,0.89184934]
["bitfinex-derivatives","BTCF0:USTF0",1762918885171,0.00014526,103390.0,103380.0,0.83762988]
["bitfinex-derivatives","BTCF0:USTF0",1762918885971,0.00014526,103390.0,103380.0,0.96116245]
["bitfinex-derivatives","BTCF0:USTF0",1762918886172,0.00014526,103390.0,103380.0,0.83762988]
["bitfinex-derivatives","BTCF0:USTF0",1762918886362,0.00014526,103390.0,103380.0,0.96116245]
["bitfinex-derivatives","BTCF0:USTF0",1762918887469,0.04308,103410.0,103400.0,0.1501048]
["bitfinex-derivatives","BTCF0:USTF0",1762918887673,0.06503389,103410.0,103400.0,0.76016797]
["bitfinex-derivatives","BTCF0:USTF0",1762918888476,0.04308,103410.0,103400.0,0.76016797]
["bitfinex-derivatives","BTCF0:USTF0",1762918889768,0.04308,103410.0,103400.0,0.76116797]
["bitfinex-derivatives","BTCF0:USTF0",1762918890370,0.04308,103410.0,103400.0,0.76216797]
["bitfinex-derivatives","BTCF0:USTF0",1762918890577,0.1534655,103410.0,103400.0,0.76216797]
["bitfinex-derivatives","BTCF0:USTF0",1762918891673,0.05672,103410.0,103400.0,0.76216797]
["bitfinex-derivatives","BTCF0:USTF0",1762918891970,0.1534655,103410.0,103400.0,0.76216797]
["bitfinex-derivatives","BTCF0:USTF0",1762918892178,0.1534655,103410.0,103400.0,0.75333797]
["bitfinex-derivatives","BTCF0:USTF0",1762918892475,0.1534655,103410.0,103400.0,0.50627283]
["bitfinex-derivatives","BTCF0:USTF0",1762918892675,0.1534655,103410.0,103400.0,0.6298054]
["bitfinex-derivatives","BTCF0:USTF0",1762918893977,0.05672,103410.0,103400.0,0.75333797]
["bitfinex-derivatives","BTCF0:USTF0",1762918894881,0.1534655,103410.0,103400.0,0.62984185]
["bitfinex-derivatives","BTCF0:USTF0",1762918895178,0.17541136,103410.0,103400.0,0.50627293]
["bitfinex-derivatives","BTCF0:USTF0",1762918895379,0.17541136,103410.0,103400.0,0.14547293]
["bitfinex-derivatives","BTCF0:USTF0",1762918897181,0.17541136,103410.0,103400.0,0.14447293]
["bitfinex-derivatives","BTCF0:USTF0",1762918897379,0.17541136,103410.0,103400.0,0.14347293]
["bitfinex-derivatives","BTCF0:USTF0",1762918898080,0.17541136,103410.0,103400.0,0.09895293]
["bitfinex-derivatives","BTCF0:USTF0",1762918898274,0.29898028,103410.0,103400.0,0.14347293]
["bitfinex-derivatives","BTCF0:USTF0",1762918898974,0.29898028,103410.0,103400.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762918899780,0.65978028,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918900376,0.65978028,103410.0,103400.0,0.14347283]
["bitfinex-derivatives","BTCF0:USTF0",1762918900984,0.65978028,103410.0,103400.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762918901382,0.53621136,103410.0,103400.0,0.14347283]
["bitfinex-derivatives","BTCF0:USTF0",1762918901585,0.65978028,103410.0,103400.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1762918902082,0.65978028,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918902672,0.1534748,103400.0,103390.0,0.40546526]
["bitfinex-derivatives","BTCF0:USTF0",1762918902884,0.1534748,103400.0,103390.0,0.40766329]
["bitfinex-derivatives","BTCF0:USTF0",1762918902885,0.17542066,103400.0,103390.0,0.40766329]
["bitfinex-derivatives","BTCF0:USTF0",1762918903183,0.17542066,103400.0,103390.0,0.50442749]
["bitfinex-derivatives","BTCF0:USTF0",1762918903879,0.17542066,103400.0,103390.0,0.50542749]
["bitfinex-derivatives","BTCF0:USTF0",1762918904384,0.17542066,103400.0,103390.0,0.50642749]
["bitfinex-derivatives","BTCF0:USTF0",1762918905387,0.54190066,103400.0,103390.0,0.50642749]
["bitfinex-derivatives","BTCF0:USTF0",1762918914393,0.54190066,103400.0,103390.0,0.62999641]
["bitfinex-derivatives","BTCF0:USTF0",1762918914593,0.44514586,103400.0,103390.0,0.62999641]
["bitfinex-derivatives","BTCF0:USTF0",1762918914790,0.44514586,103400.0,103390.0,0.63882641]
["bitfinex-derivatives","BTCF0:USTF0",1762918915184,0.54190076,103400.0,103390.0,0.63882641]
["bitfinex-derivatives","BTCF0:USTF0",1762918915379,0.44514586,103400.0,103390.0,0.63882641]
["bitfinex-derivatives","BTCF0:USTF0",1762918915694,0.54190076,103400.0,103390.0,0.63882641]
["bitfinex-derivatives","BTCF0:USTF0",1762918915895,0.54190076,103400.0,103390.0,0.62999641]
["bitfinex-derivatives","BTCF0:USTF0",1762918920099,0.54190076,103400.0,103390.0,0.50642749]
["bitfinex-derivatives","BTCF0:USTF0",1762918920298,0.54190076,103400.0,103390.0,0.62999641]
["bitfinex-derivatives","BTCF0:USTF0",1762918922901,0.54190076,103400.0,103390.0,0.53323221]
["bitfinex-derivatives","BTCF0:USTF0",1762918923102,0.54190076,103400.0,103390.0,0.40966329]
["bitfinex-derivatives","BTCF0:USTF0",1762918923403,0.54190076,103400.0,103390.0,0.50642749]
["bitfinex-derivatives","BTCF0:USTF0",1762918924401,0.54190076,103400.0,103390.0,0.62999641]
["bitfinex-derivatives","BTCF0:USTF0",1762918924804,0.54190076,103400.0,103390.0,0.53323221]
["bitfinex-derivatives","BTCF0:USTF0",1762918924999,0.54190076,103400.0,103390.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762918925000,1.02626968,103400.0,103390.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762918926006,0.65978968,103400.0,103390.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762918926201,1.02626968,103400.0,103390.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762918926399,1.02626968,103400.0,103390.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762918926905,1.02626968,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918927100,1.02626968,103400.0,103390.0,0.04670329]
["bitfinex-derivatives","BTCF0:USTF0",1762918927503,1.02626968,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918927701,0.90270076,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918928004,1.02626968,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918932503,1.02626968,103400.0,103390.0,0.04670329]
["bitfinex-derivatives","BTCF0:USTF0",1762918932912,1.02626968,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918933804,0.90270076,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918934205,1.02626968,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918935314,0.90270076,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918936310,0.54190076,103400.0,103390.0,0.50426749]
["bitfinex-derivatives","BTCF0:USTF0",1762918936513,0.54190076,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918938307,0.54190076,103400.0,103390.0,0.04670329]
["bitfinex-derivatives","BTCF0:USTF0",1762918939716,0.54190076,103400.0,103390.0,0.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1762918945321,1.02626968,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918945707,1.02626968,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918948917,1.02626968,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918949318,1.02626968,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918956429,1.02626968,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918956925,1.14995658,103400.0,103390.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762918959019,1.14995658,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762918959625,0.1537536,103380.0,103370.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762918959825,0.1537536,103380.0,103370.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1762918959826,0.78943528,103380.0,103370.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1762918960023,0.66580737,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918960223,0.78943528,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918960620,0.66580737,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918960826,0.78943528,103380.0,103370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762918961025,0.78943528,103380.0,103370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762918961220,0.66580737,103380.0,103370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762918961426,0.78943528,103380.0,103370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762918962132,1.15023528,103380.0,103370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762918970834,1.15023528,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762918973135,0.156383,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918973334,0.66275677,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918974337,0.66375677,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918975240,0.78738468,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918976535,0.66375677,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918977146,0.78738468,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918979443,0.66375677,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918979645,0.78738468,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918980331,0.66375677,103370.0,103360.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1762918980534,1.03027677,103370.0,103360.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1762918980841,0.90664886,103370.0,103360.0,0.04617665]
["bitfinex-derivatives","BTCF0:USTF0",1762918981042,1.03027677,103370.0,103360.0,0.02459665]
["bitfinex-derivatives","BTCF0:USTF0",1762918981242,1.03027677,103370.0,103360.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1762918982750,1.03027677,103370.0,103360.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1762918986753,0.90664886,103370.0,103360.0,0.02195862]
["bitfinex-derivatives","BTCF0:USTF0",1762918986951,1.03027677,103370.0,103360.0,0.04573665]
["bitfinex-derivatives","BTCF0:USTF0",1762918987154,1.03027677,103370.0,103360.0,0.02415665]
["bitfinex-derivatives","BTCF0:USTF0",1762918987349,0.66375677,103370.0,103360.0,0.26615686]
["bitfinex-derivatives","BTCF0:USTF0",1762918987649,0.54584886,103370.0,103360.0,0.62695686]
["bitfinex-derivatives","BTCF0:USTF0",1762918988146,0.08254586,103370.0,103360.0,0.62695686]
["bitfinex-derivatives","BTCF0:USTF0",1762918988355,0.06895586,103370.0,103360.0,0.75941477]
["bitfinex-derivatives","BTCF0:USTF0",1762918988654,0.5191439,103380.0,103370.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1762918988847,0.54104652,103380.0,103370.0,0.62672894]
["bitfinex-derivatives","BTCF0:USTF0",1762918989741,0.54104652,103380.0,103370.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1762918989742,0.66467443,103380.0,103370.0,0.40631803]
["bitfinex-derivatives","BTCF0:USTF0",1762918989952,0.66567443,103380.0,103370.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762918991145,0.66567443,103380.0,103370.0,0.14230103]
["bitfinex-derivatives","BTCF0:USTF0",1762918991547,0.66567443,103380.0,103370.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762918991851,0.66567443,103380.0,103370.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1762918992151,0.66567443,103380.0,103370.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762918992855,0.66567443,103380.0,103370.0,0.14230103]
["bitfinex-derivatives","BTCF0:USTF0",1762918993742,0.66567443,103380.0,103370.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1762918995856,0.66567443,103380.0,103370.0,0.14230103]
["bitfinex-derivatives","BTCF0:USTF0",1762918996155,0.66567443,103380.0,103370.0,0.26592894]
["bitfinex-derivatives","BTCF0:USTF0",1762918996944,0.66567443,103380.0,103370.0,0.14230103]
["bitfinex-derivatives","BTCF0:USTF0",1762918998560,0.66567443,103380.0,103370.0,0.26592894]
["bitfinex-derivatives","BTCF0:USTF0",1762918999657,0.66567443,103380.0,103370.0,0.14230103]
["bitfinex-derivatives","BTCF0:USTF0",1762919000066,0.66567443,103380.0,103370.0,0.26592894]
["bitfinex-derivatives","BTCF0:USTF0",1762919000257,0.56890053,103380.0,103370.0,0.62672894]
["bitfinex-derivatives","BTCF0:USTF0",1762919001561,0.42337,103380.0,103370.0,0.62672894]
["bitfinex-derivatives","BTCF0:USTF0",1762919001755,0.54699791,103380.0,103370.0,0.62672894]
["bitfinex-derivatives","BTCF0:USTF0",1762919001957,0.04376,103380.0,103370.0,0.63951894]
["bitfinex-derivatives","BTCF0:USTF0",1762919002154,0.001,103380.0,103370.0,1.12962685]
["bitfinex-derivatives","BTCF0:USTF0",1762919002458,0.02341,103380.0,103370.0,1.00599894]
["bitfinex-derivatives","BTCF0:USTF0",1762919003153,0.06798628,103380.0,103370.0,1.00599894]
["bitfinex-derivatives","BTCF0:USTF0",1762919003356,0.17695998,103380.0,103370.0,0.99320894]
["bitfinex-derivatives","BTCF0:USTF0",1762919003656,0.17695998,103380.0,103370.0,0.99520894]
["bitfinex-derivatives","BTCF0:USTF0",1762919004962,0.08018628,103380.0,103370.0,1.00799894]
["bitfinex-derivatives","BTCF0:USTF0",1762919005562,0.05829,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919008064,0.06697941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919008666,0.04429941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919009360,0.02188941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919010368,0.04429941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919010765,0.02188941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919012169,0.06697941,103380.0,103370.0,0.88337103]
["bitfinex-derivatives","BTCF0:USTF0",1762919012364,0.06697941,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919013170,0.04509,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919013668,0.05829,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919013865,0.04509,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919016373,0.06700028,103380.0,103370.0,1.00699894]
["bitfinex-derivatives","BTCF0:USTF0",1762919017168,0.00014526,103390.0,103380.0,0.1494437]
["bitfinex-derivatives","BTCF0:USTF0",1762919017471,0.00014526,103390.0,103380.0,0.75969755]
["bitfinex-derivatives","BTCF0:USTF0",1762919018569,0.00114526,103390.0,103380.0,0.75969755]
["bitfinex-derivatives","BTCF0:USTF0",1762919019071,0.00114526,103390.0,103380.0,0.63601772]
["bitfinex-derivatives","BTCF0:USTF0",1762919019573,0.00014526,103390.0,103380.0,0.63601772]
["bitfinex-derivatives","BTCF0:USTF0",1762919019771,0.00014526,103390.0,103380.0,0.63901772]
["bitfinex-derivatives","BTCF0:USTF0",1762919025676,0.02255526,103390.0,103380.0,0.63901772]
["bitfinex-derivatives","BTCF0:USTF0",1762919025869,0.04523526,103390.0,103380.0,0.63901772]
["bitfinex-derivatives","BTCF0:USTF0",1762919026072,0.05843526,103390.0,103380.0,0.63901772]
["bitfinex-derivatives","BTCF0:USTF0",1762919026376,0.27877555,103390.0,103380.0,0.50694173]
["bitfinex-derivatives","BTCF0:USTF0",1762919026876,0.15519956,103390.0,103380.0,0.50694173]
["bitfinex-derivatives","BTCF0:USTF0",1762919027075,0.27877555,103390.0,103380.0,0.50694173]
["bitfinex-derivatives","BTCF0:USTF0",1762919027968,0.15519956,103390.0,103380.0,0.50694173]
["bitfinex-derivatives","BTCF0:USTF0",1762919028171,0.15519956,103390.0,103380.0,0.50594173]
["bitfinex-derivatives","BTCF0:USTF0",1762919028868,0.15519956,103390.0,103380.0,0.50494173]
["bitfinex-derivatives","BTCF0:USTF0",1762919030171,0.27877555,103390.0,103380.0,0.50494173]
["bitfinex-derivatives","BTCF0:USTF0",1762919031572,0.27877555,103390.0,103380.0,0.38577803]
["bitfinex-derivatives","BTCF0:USTF0",1762919031770,1.00593555,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762919032070,1.02778685,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762919032371,1.02778685,103390.0,103380.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762919032578,1.02778685,103390.0,103380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762919032872,1.02778685,103390.0,103380.0,0.14255173]
["bitfinex-derivatives","BTCF0:USTF0",1762919034276,1.02878685,103390.0,103380.0,0.14255173]
["bitfinex-derivatives","BTCF0:USTF0",1762919034983,0.44764656,103390.0,103380.0,0.14255173]
["bitfinex-derivatives","BTCF0:USTF0",1762919035184,0.44764656,103390.0,103380.0,0.62692772]
["bitfinex-derivatives","BTCF0:USTF0",1762919036179,0.08128656,103390.0,103380.0,0.62692772]
["bitfinex-derivatives","BTCF0:USTF0",1762919036481,0.06808656,103390.0,103380.0,0.63542772]
["bitfinex-derivatives","BTCF0:USTF0",1762919036961,0.06808656,103390.0,103380.0,1.00178772]
["bitfinex-derivatives","BTCF0:USTF0",1762919037167,0.02299656,103390.0,103380.0,1.00178772]
["bitfinex-derivatives","BTCF0:USTF0",1762919037367,0.00114526,103390.0,103380.0,1.00178772]
["bitfinex-derivatives","BTCF0:USTF0",1762919037568,0.00014526,103390.0,103380.0,1.07110083]
["bitfinex-derivatives","BTCF0:USTF0",1762919038170,0.00014526,103390.0,103380.0,1.07210083]
["bitfinex-derivatives","BTCF0:USTF0",1762919038372,0.00014526,103390.0,103380.0,1.07310083]
["bitfinex-derivatives","BTCF0:USTF0",1762919038883,0.00014526,103390.0,103380.0,1.07410083]
["bitfinex-derivatives","BTCF0:USTF0",1762919039180,0.02118526,103390.0,103380.0,1.07410083]
["bitfinex-derivatives","BTCF0:USTF0",1762919039375,0.00014526,103390.0,103380.0,1.07410083]
["bitfinex-derivatives","BTCF0:USTF0",1762919040680,0.02117526,103390.0,103380.0,1.07410083]
["bitfinex-derivatives","BTCF0:USTF0",1762919042981,0.00014526,103390.0,103380.0,1.00478772]
["bitfinex-derivatives","BTCF0:USTF0",1762919043176,0.00014526,103390.0,103380.0,1.19767682]
["bitfinex-derivatives","BTCF0:USTF0",1762919045682,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919045981,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919047185,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919047482,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919048183,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919048376,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919050084,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919050478,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919051077,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919051383,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919053190,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919053376,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919054275,0.00014526,103390.0,103380.0,1.12836371]
["bitfinex-derivatives","BTCF0:USTF0",1762919054479,0.00014526,103390.0,103380.0,1.37016371]
["bitfinex-derivatives","BTCF0:USTF0",1762919055384,0.00014526,103390.0,103380.0,1.43947682]
["bitfinex-derivatives","BTCF0:USTF0",1762919055786,0.00014526,103390.0,103380.0,1.19767682]
["bitfinex-derivatives","BTCF0:USTF0",1762919057190,0.04303,103410.0,103400.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762919057387,0.04303,103410.0,103400.0,1.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1762919058396,0.05574,103410.0,103400.0,1.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1762919058595,0.05574,103410.0,103400.0,1.01319061]
["bitfinex-derivatives","BTCF0:USTF0",1762919058791,0.1524854,103410.0,103400.0,1.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1762919058995,0.1534854,103410.0,103400.0,1.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1762919059297,0.05674,103410.0,103400.0,1.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1762919059799,0.1534854,103410.0,103400.0,0.99457872]
["bitfinex-derivatives","BTCF0:USTF0",1762919060595,0.05674,103410.0,103400.0,0.99457872]
["bitfinex-derivatives","BTCF0:USTF0",1762919061602,0.1534853,103410.0,103400.0,0.99457872]
["bitfinex-derivatives","BTCF0:USTF0",1762919061893,0.27706129,103410.0,103400.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762919062094,0.29900651,103410.0,103400.0,0.09895273]
["bitfinex-derivatives","BTCF0:USTF0",1762919062392,0.17543052,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919062597,0.17543052,103410.0,103400.0,0.50435273]
["bitfinex-derivatives","BTCF0:USTF0",1762919062892,0.17543052,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919063788,0.29900651,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919063993,0.17543052,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919066802,0.17543052,103410.0,103400.0,0.50435273]
["bitfinex-derivatives","BTCF0:USTF0",1762919066994,0.17543052,103410.0,103400.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762919067199,0.29900651,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919068702,0.29900651,103410.0,103400.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1762919068894,0.29900651,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762919069500,0.29900651,103410.0,103400.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762919069998,0.29900651,103410.0,103400.0,0.12102273]
["bitfinex-derivatives","BTCF0:USTF0",1762919070199,0.29900651,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919070402,0.17543052,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919070886,0.17543052,103410.0,103400.0,0.26712872]
["bitfinex-derivatives","BTCF0:USTF0",1762919071288,0.17543052,103410.0,103400.0,0.14355273]
["bitfinex-derivatives","BTCF0:USTF0",1762919072800,0.17762855,103410.0,103400.0,0.03494729]
["bitfinex-derivatives","BTCF0:USTF0",1762919073099,0.30120454,103410.0,103400.0,0.03494729]
["bitfinex-derivatives","BTCF0:USTF0",1762919073593,0.30120454,103410.0,103400.0,0.13170199]
["bitfinex-derivatives","BTCF0:USTF0",1762919074293,0.30120454,103410.0,103400.0,0.03494729]
["bitfinex-derivatives","BTCF0:USTF0",1762919074496,0.66200454,103410.0,103400.0,0.01241729]
["bitfinex-derivatives","BTCF0:USTF0",1762919075002,0.53842855,103410.0,103400.0,0.03494729]
["bitfinex-derivatives","BTCF0:USTF0",1762919075201,0.66200454,103410.0,103400.0,0.03494729]
["bitfinex-derivatives","BTCF0:USTF0",1762919075402,0.66200454,103410.0,103400.0,0.01241729]
["bitfinex-derivatives","BTCF0:USTF0",1762919076103,0.66200454,103410.0,103400.0,0.10917199]
["bitfinex-derivatives","BTCF0:USTF0",1762919076402,0.66200454,103410.0,103400.0,0.01241729]
["bitfinex-derivatives","BTCF0:USTF0",1762919078100,0.66200454,103410.0,103400.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919078300,0.1565747,103400.0,103390.0,0.14150916]
["bitfinex-derivatives","BTCF0:USTF0",1762919078498,0.1565747,103400.0,103390.0,0.1422418]
["bitfinex-derivatives","BTCF0:USTF0",1762919078499,0.15877273,103400.0,103390.0,0.1422418]
["bitfinex-derivatives","BTCF0:USTF0",1762919078692,0.18074819,103400.0,103390.0,0.1422418]
["bitfinex-derivatives","BTCF0:USTF0",1762919078898,0.67060418,103400.0,103390.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1762919079097,0.67060418,103400.0,103390.0,0.0976418]
["bitfinex-derivatives","BTCF0:USTF0",1762919079301,0.67060418,103400.0,103390.0,0.0008779]
["bitfinex-derivatives","BTCF0:USTF0",1762919080409,0.67060418,103400.0,103390.0,0.0018779]
["bitfinex-derivatives","BTCF0:USTF0",1762919081007,0.67064614,103400.0,103390.0,0.0018779]
["bitfinex-derivatives","BTCF0:USTF0",1762919081401,1.15506409,103400.0,103390.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762919083410,0.1565934,103380.0,103370.0,0.99207365]
["bitfinex-derivatives","BTCF0:USTF0",1762919083606,0.06201803,103380.0,103370.0,0.99280629]
["bitfinex-derivatives","BTCF0:USTF0",1762919083807,0.42829803,103380.0,103370.0,0.62652629]
["bitfinex-derivatives","BTCF0:USTF0",1762919084011,0.42829803,103380.0,103370.0,0.6958394]
["bitfinex-derivatives","BTCF0:USTF0",1762919084216,0.42829803,103380.0,103370.0,0.62652629]
["bitfinex-derivatives","BTCF0:USTF0",1762919084512,0.42829803,103380.0,103370.0,0.62852629]
["bitfinex-derivatives","BTCF0:USTF0",1762919084712,0.42829803,103380.0,103370.0,0.62952629]
["bitfinex-derivatives","BTCF0:USTF0",1762919085810,0.06201803,103380.0,103370.0,0.62952629]
["bitfinex-derivatives","BTCF0:USTF0",1762919088520,0.00219803,103380.0,103370.0,1.18877735]
["bitfinex-derivatives","BTCF0:USTF0",1762919088723,0.00014526,103390.0,103380.0,0.1502034]
["bitfinex-derivatives","BTCF0:USTF0",1762919088917,0.00014526,103390.0,103380.0,0.75897194]
["bitfinex-derivatives","BTCF0:USTF0",1762919089105,0.00014526,103390.0,103380.0,0.82828505]
["bitfinex-derivatives","BTCF0:USTF0",1762919090907,0.00014526,103390.0,103380.0,0.82928505]
["bitfinex-derivatives","BTCF0:USTF0",1762919091216,0.02329526,103390.0,103380.0,0.83028505]
["bitfinex-derivatives","BTCF0:USTF0",1762919091416,0.00014526,103390.0,103380.0,0.83028505]
["bitfinex-derivatives","BTCF0:USTF0",1762919092921,0.02128526,103390.0,103380.0,0.83028505]
["bitfinex-derivatives","BTCF0:USTF0",1762919095427,0.04361526,103390.0,103380.0,0.83028505]
["bitfinex-derivatives","BTCF0:USTF0",1762919095620,0.05949329,103390.0,103380.0,0.75214194]
["bitfinex-derivatives","BTCF0:USTF0",1762919095919,0.05949329,103390.0,103380.0,1.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1762919096925,0.05949329,103390.0,103380.0,0.75214194]
["bitfinex-derivatives","BTCF0:USTF0",1762919097119,0.05949329,103390.0,103380.0,1.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1762919097522,0.05949329,103390.0,103380.0,1.18777505]
["bitfinex-derivatives","BTCF0:USTF0",1762919098117,0.05949329,103390.0,103380.0,1.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1762919098322,0.05949329,103390.0,103380.0,1.47926194]
["bitfinex-derivatives","BTCF0:USTF0",1762919101219,0.27987534,103390.0,103380.0,0.74640264]
["bitfinex-derivatives","BTCF0:USTF0",1762919101416,0.27987534,103390.0,103380.0,0.86518604]
["bitfinex-derivatives","BTCF0:USTF0",1762919101732,0.27987534,103390.0,103380.0,0.98880399]
["bitfinex-derivatives","BTCF0:USTF0",1762919102522,0.27987534,103390.0,103380.0,0.98780399]
["bitfinex-derivatives","BTCF0:USTF0",1762919102728,0.27987534,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919103227,0.66872422,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919104017,0.54510627,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919105731,0.66872422,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919105929,0.54510627,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919106426,0.54510617,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919107229,0.54510617,103390.0,103380.0,0.86318604]
["bitfinex-derivatives","BTCF0:USTF0",1762919107424,0.54510617,103390.0,103380.0,0.98680399]
["bitfinex-derivatives","BTCF0:USTF0",1762919109222,0.44834217,103390.0,103380.0,1.11042194]
["bitfinex-derivatives","BTCF0:USTF0",1762919109521,0.54510627,103390.0,103380.0,1.11042194]
["bitfinex-derivatives","BTCF0:USTF0",1762919109717,0.44834217,103390.0,103380.0,1.11042194]
["bitfinex-derivatives","BTCF0:USTF0",1762919109923,0.02348329,103390.0,103380.0,1.11042194]
["bitfinex-derivatives","BTCF0:USTF0",1762919110228,0.15732739,103390.0,103380.0,1.11042194]
["bitfinex-derivatives","BTCF0:USTF0",1762919111928,0.15732739,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919112130,0.0831305,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919112435,0.1798946,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919113334,0.0831305,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919113831,0.1798946,103390.0,103380.0,1.22950604]
["bitfinex-derivatives","BTCF0:USTF0",1762919114033,0.1798946,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919115137,0.0831305,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919115636,0.0460505,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919115830,0.00014526,103390.0,103380.0,1.47674194]
["bitfinex-derivatives","BTCF0:USTF0",1762919116136,0.00014526,103390.0,103380.0,1.54605505]
["bitfinex-derivatives","BTCF0:USTF0",1762919117031,0.00014526,103390.0,103380.0,1.54805505]
["bitfinex-derivatives","BTCF0:USTF0",1762919120039,0.04241,103410.0,103400.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1762919120244,0.06711198,103410.0,103400.0,0.76108324]
["bitfinex-derivatives","BTCF0:USTF0",1762919121241,0.06811198,103410.0,103400.0,0.76108324]
["bitfinex-derivatives","BTCF0:USTF0",1762919121635,0.06911198,103410.0,103400.0,0.76108324]
["bitfinex-derivatives","BTCF0:USTF0",1762919122233,0.06911198,103410.0,103400.0,0.63746529]
["bitfinex-derivatives","BTCF0:USTF0",1762919122441,0.06911198,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919122442,0.17852728,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919122644,0.17852728,103410.0,103400.0,0.62710529]
["bitfinex-derivatives","BTCF0:USTF0",1762919125247,0.08178198,103410.0,103400.0,0.62710529]
["bitfinex-derivatives","BTCF0:USTF0",1762919125543,0.08178198,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919126246,0.17852758,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919127444,0.17852758,103410.0,103400.0,0.62710529]
["bitfinex-derivatives","BTCF0:USTF0",1762919128138,0.30214553,103410.0,103400.0,0.14730059]
["bitfinex-derivatives","BTCF0:USTF0",1762919128439,0.30214553,103410.0,103400.0,0.16955059]
["bitfinex-derivatives","BTCF0:USTF0",1762919128640,0.30214553,103410.0,103400.0,0.26630529]
["bitfinex-derivatives","BTCF0:USTF0",1762919130839,0.08178198,103410.0,103400.0,0.38992324]
["bitfinex-derivatives","BTCF0:USTF0",1762919131040,0.08178198,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919131334,0.00419803,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919131534,0.002,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919133051,0.002,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919133353,0.05927803,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919134449,0.04660803,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919135943,0.02541803,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919137749,0.04660803,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919139157,0.15602333,103410.0,103400.0,0.86976734]
["bitfinex-derivatives","BTCF0:USTF0",1762919139453,0.15602333,103410.0,103400.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1762919140459,0.15602333,103410.0,103400.0,0.75072324]
["bitfinex-derivatives","BTCF0:USTF0",1762919140654,0.15602333,103410.0,103400.0,1.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1762919140854,0.15602333,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919141354,0.05927803,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919143358,0.15602333,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919143555,0.15602333,103410.0,103400.0,0.86972734]
["bitfinex-derivatives","BTCF0:USTF0",1762919143759,0.15602333,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919144358,0.17866577,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919145255,0.08192047,103410.0,103400.0,0.99327707]
["bitfinex-derivatives","BTCF0:USTF0",1762919147558,0.17866577,103410.0,103400.0,0.50348734]
["bitfinex-derivatives","BTCF0:USTF0",1762919148055,0.08192047,103410.0,103400.0,0.62703707]
["bitfinex-derivatives","BTCF0:USTF0",1762919148257,0.17866577,103410.0,103400.0,0.62703707]
["bitfinex-derivatives","BTCF0:USTF0",1762919148863,0.17866577,103410.0,103400.0,0.50348734]
["bitfinex-derivatives","BTCF0:USTF0",1762919149054,0.17866577,103410.0,103400.0,0.62703707]
["bitfinex-derivatives","BTCF0:USTF0",1762919149864,0.17866577,103410.0,103400.0,0.50348734]
["bitfinex-derivatives","BTCF0:USTF0",1762919151252,0.3022155,103410.0,103400.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1762919151559,0.6684555,103410.0,103400.0,0.02392264]
["bitfinex-derivatives","BTCF0:USTF0",1762919151760,0.1532346,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919151960,0.3016248,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919152258,0.27898236,103400.0,103390.0,0.04656526]
["bitfinex-derivatives","BTCF0:USTF0",1762919152658,0.30187627,103400.0,103390.0,0.14332926]
["bitfinex-derivatives","BTCF0:USTF0",1762919152857,0.30187627,103400.0,103390.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1762919153258,0.17832654,103400.0,103390.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1762919154166,0.30187627,103400.0,103390.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1762919157061,0.02509194,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919157261,0.00219803,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919157666,0.02358803,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919159164,0.00219803,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919160469,0.02339803,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919160961,0.00219803,103400.0,103390.0,1.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1762919161157,0.0212,103410.0,103400.0,0.1518646]
["bitfinex-derivatives","BTCF0:USTF0",1762919161360,0.02506733,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919161565,0.00219803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919162270,0.02339803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919162661,0.02439803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919163664,0.02539803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919164066,0.04655803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919165172,0.00419803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919167876,0.04655803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919170279,0.05984803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919171880,0.04655803,103410.0,103400.0,0.63694697]
["bitfinex-derivatives","BTCF0:USTF0",1762919175577,0.05984803,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919175781,0.05984803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919178979,0.02539803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919179184,0.00419803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919179585,0.02539803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919180183,0.00419803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919181076,0.02579803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919182477,0.06124803,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919187382,0.08452907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919189087,0.08452907,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919189286,0.08452907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919189799,0.08452907,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919189998,0.08452907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919193200,0.04907907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919193401,0.02747907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919193702,0.04907907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919194200,0.07107907,103410.0,103400.0,0.62658697]
["bitfinex-derivatives","BTCF0:USTF0",1762919200497,0.07107907,103410.0,103400.0,0.26578697]
["bitfinex-derivatives","BTCF0:USTF0",1762919200704,0.07107907,103410.0,103400.0,0.98738697]
["bitfinex-derivatives","BTCF0:USTF0",1762919200908,0.07107907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919204310,0.04907907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919207214,0.07107907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919207415,0.04907907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919207616,0.07107907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919211010,0.07107907,103410.0,103400.0,0.38932894]
["bitfinex-derivatives","BTCF0:USTF0",1762919211214,0.07107907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919213318,0.08413907,103410.0,103400.0,1.11092894]
["bitfinex-derivatives","BTCF0:USTF0",1762919214120,0.08413907,103410.0,103400.0,0.86383724]
["bitfinex-derivatives","BTCF0:USTF0",1762919214319,0.20768492,103410.0,103400.0,1.35358309]
["bitfinex-derivatives","BTCF0:USTF0",1762919214519,0.20768492,103410.0,103400.0,0.98738309]
["bitfinex-derivatives","BTCF0:USTF0",1762919214719,0.30443022,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919215312,0.20768492,103410.0,103400.0,0.62658309]
["bitfinex-derivatives","BTCF0:USTF0",1762919217225,0.30443022,103410.0,103400.0,0.62658309]
["bitfinex-derivatives","BTCF0:USTF0",1762919217630,0.20768492,103410.0,103400.0,0.62658309]
["bitfinex-derivatives","BTCF0:USTF0",1762919217834,0.30443022,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919218024,0.30443022,103410.0,103400.0,0.62658309]
["bitfinex-derivatives","BTCF0:USTF0",1762919219625,0.30443022,103410.0,103400.0,0.50303724]
["bitfinex-derivatives","BTCF0:USTF0",1762919219930,0.30443022,103410.0,103400.0,0.14223724]
["bitfinex-derivatives","BTCF0:USTF0",1762919220632,0.30443022,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919220926,0.20768492,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919221329,0.30443022,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919223619,0.20768492,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919224132,0.30443022,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919224532,0.30443022,103410.0,103400.0,0.62658309]
["bitfinex-derivatives","BTCF0:USTF0",1762919230032,0.30443022,103410.0,103400.0,0.26578309]
["bitfinex-derivatives","BTCF0:USTF0",1762919230237,0.30443022,103410.0,103400.0,0.26578319]
["bitfinex-derivatives","BTCF0:USTF0",1762919232041,0.18088437,103410.0,103400.0,0.26578319]
["bitfinex-derivatives","BTCF0:USTF0",1762919232240,0.30443022,103410.0,103400.0,0.26578319]
["bitfinex-derivatives","BTCF0:USTF0",1762919234339,0.30443022,103410.0,103400.0,0.16902849]
["bitfinex-derivatives","BTCF0:USTF0",1762919235039,0.30443022,103410.0,103400.0,0.04548264]
["bitfinex-derivatives","BTCF0:USTF0",1762919235239,0.66523022,103410.0,103400.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919235632,0.1544046,103400.0,103390.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762919235831,0.1544046,103400.0,103390.0,0.4065779]
["bitfinex-derivatives","BTCF0:USTF0",1762919235832,0.66962952,103400.0,103390.0,0.4065779]
["bitfinex-derivatives","BTCF0:USTF0",1762919236038,0.66962952,103400.0,103390.0,0.5033419]
["bitfinex-derivatives","BTCF0:USTF0",1762919236338,0.66962952,103400.0,103390.0,0.4065779]
["bitfinex-derivatives","BTCF0:USTF0",1762919236740,0.66962952,103400.0,103390.0,0.0457779]
["bitfinex-derivatives","BTCF0:USTF0",1762919237741,1.15397537,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919240143,1.15397537,103400.0,103390.0,0.02345526]
["bitfinex-derivatives","BTCF0:USTF0",1762919240342,1.15397537,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919240544,0.90688367,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919240743,1.15397537,103400.0,103390.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762919241041,1.15397537,103400.0,103390.0,0.14087926]
["bitfinex-derivatives","BTCF0:USTF0",1762919241241,1.03042952,103400.0,103390.0,0.14087926]
["bitfinex-derivatives","BTCF0:USTF0",1762919241642,1.03142952,103400.0,103390.0,0.1416119]
["bitfinex-derivatives","BTCF0:USTF0",1762919242341,1.03242952,103400.0,103390.0,0.1416119]
["bitfinex-derivatives","BTCF0:USTF0",1762919243045,0.57487492,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919243346,0.67162962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919244443,0.67166962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919246743,0.30542962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919246945,0.67166962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919248045,0.54812377,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919248249,0.67166962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919252760,0.30542962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919253251,0.67166962,103400.0,103390.0,0.62595775]
["bitfinex-derivatives","BTCF0:USTF0",1762919259166,0.67166962,103400.0,103390.0,0.16839375]
["bitfinex-derivatives","BTCF0:USTF0",1762919259552,0.67166962,103400.0,103390.0,0.0448479]
["bitfinex-derivatives","BTCF0:USTF0",1762919260063,1.15601547,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919260466,1.15601547,103400.0,103390.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762919262866,1.03254343,103400.0,103390.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762919263466,1.03254343,103400.0,103390.0,0.04411526]
["bitfinex-derivatives","BTCF0:USTF0",1762919263766,1.03254343,103400.0,103390.0,0.14087926]
["bitfinex-derivatives","BTCF0:USTF0",1762919263966,1.03254343,103400.0,103390.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762919264167,1.03254343,103400.0,103390.0,0.1416119]
["bitfinex-derivatives","BTCF0:USTF0",1762919265580,0.08512907,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919265878,0.07139907,103400.0,103390.0,0.63639156]
["bitfinex-derivatives","BTCF0:USTF0",1762919266775,0.07039907,103400.0,103390.0,0.63639156]
["bitfinex-derivatives","BTCF0:USTF0",1762919267279,0.17936367,103400.0,103390.0,0.63639156]
["bitfinex-derivatives","BTCF0:USTF0",1762919267481,0.08260907,103400.0,103390.0,0.63639156]
["bitfinex-derivatives","BTCF0:USTF0",1762919268684,0.17936367,103400.0,103390.0,0.63639156]
["bitfinex-derivatives","BTCF0:USTF0",1762919268884,0.17936367,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919269275,0.08260907,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919271189,0.17936367,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919271383,0.17936367,103400.0,103390.0,0.52926756]
["bitfinex-derivatives","BTCF0:USTF0",1762919271886,0.17936367,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919272083,0.17936367,103400.0,103390.0,0.5024119]
["bitfinex-derivatives","BTCF0:USTF0",1762919273289,0.18036367,103400.0,103390.0,0.5024119]
["bitfinex-derivatives","BTCF0:USTF0",1762919274287,0.18136367,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919279287,0.18136377,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919279491,0.02747907,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919280589,0.02647907,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919281087,0.00319803,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919281882,0.00219803,103400.0,103390.0,0.62603156]
["bitfinex-derivatives","BTCF0:USTF0",1762919286780,0.14151126,103420.0,103410.0,0.1506954]
["bitfinex-derivatives","BTCF0:USTF0",1762919286987,0.02559668,103420.0,103410.0,0.75946736]
["bitfinex-derivatives","BTCF0:USTF0",1762919287187,0.16696268,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919287387,0.07022668,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919288393,0.07222668,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919288593,0.07422668,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919291104,0.17096268,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919292396,0.07422668,103420.0,103410.0,0.6358477]
["bitfinex-derivatives","BTCF0:USTF0",1762919292594,0.02959668,103420.0,103410.0,0.9966477]
["bitfinex-derivatives","BTCF0:USTF0",1762919292789,0.02959668,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919293388,0.02959668,103420.0,103410.0,0.9966477]
["bitfinex-derivatives","BTCF0:USTF0",1762919293789,0.02739865,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919294394,0.00414526,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919296403,0.00414526,103420.0,103410.0,0.9966477]
["bitfinex-derivatives","BTCF0:USTF0",1762919298501,0.00414526,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919301001,0.003936,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919301597,0.003936,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919301999,0.003936,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919302599,0.003936,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919302804,0.003936,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919303402,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919303599,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919304000,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919304706,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919304907,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919305305,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919305513,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919305805,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919306004,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919306606,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919307004,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919307710,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919307900,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919308303,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919308504,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919308704,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919308906,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919309110,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919309410,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919309811,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919310109,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919312613,0.002,103420.0,103410.0,1.12026736]
["bitfinex-derivatives","BTCF0:USTF0",1762919312913,0.002,103420.0,103410.0,1.36202736]
["bitfinex-derivatives","BTCF0:USTF0",1762919317117,0.002,103420.0,103410.0,1.48630736]
["bitfinex-derivatives","BTCF0:USTF0",1762919317619,0.002,103420.0,103410.0,1.72806736]
["bitfinex-derivatives","BTCF0:USTF0",1762919317920,0.002,103420.0,103410.0,1.48630736]
["bitfinex-derivatives","BTCF0:USTF0",1762919322829,0.002,103420.0,103410.0,1.5553279]
["bitfinex-derivatives","BTCF0:USTF0",1762919324437,0.045,103420.0,103410.0,2.80836942]
["bitfinex-derivatives","BTCF0:USTF0",1762919324631,0.002,103420.0,103410.0,3.0553279]
["bitfinex-derivatives","BTCF0:USTF0",1762919324832,0.002,103420.0,103410.0,2.6892879]
["bitfinex-derivatives","BTCF0:USTF0",1762919325036,0.002,103420.0,103410.0,3.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1762919326230,0.002,103420.0,103410.0,2.98598652]
["bitfinex-derivatives","BTCF0:USTF0",1762919327038,0.002,103420.0,103410.0,2.61998652]
["bitfinex-derivatives","BTCF0:USTF0",1762919327240,0.002,103420.0,103410.0,2.98598652]
["bitfinex-derivatives","BTCF0:USTF0",1762919327532,0.00070948,103420.0,103410.0,3.17876714]
["bitfinex-derivatives","BTCF0:USTF0",1762919327840,0.00070948,103420.0,103410.0,3.42052714]
["bitfinex-derivatives","BTCF0:USTF0",1762919328231,0.00070948,103420.0,103410.0,3.35122576]
["bitfinex-derivatives","BTCF0:USTF0",1762919330635,0.00070948,103420.0,103410.0,3.10946576]
["bitfinex-derivatives","BTCF0:USTF0",1762919330944,0.00070948,103420.0,103410.0,3.35122576]
["bitfinex-derivatives","BTCF0:USTF0",1762919331536,8e-08,103420.0,103410.0,3.42052714]
["bitfinex-derivatives","BTCF0:USTF0",1762919331741,8e-08,103420.0,103410.0,3.17876714]
["bitfinex-derivatives","BTCF0:USTF0",1762919332037,8e-08,103420.0,103410.0,3.4205152]
["bitfinex-derivatives","BTCF0:USTF0",1762919332233,8e-08,103420.0,103410.0,3.05527596]
["bitfinex-derivatives","BTCF0:USTF0",1762919332443,8e-08,103420.0,103410.0,1.79703596]
["bitfinex-derivatives","BTCF0:USTF0",1762919332639,8e-08,103420.0,103410.0,1.55527596]
["bitfinex-derivatives","BTCF0:USTF0",1762919333142,8e-08,103420.0,103410.0,1.79703596]
["bitfinex-derivatives","BTCF0:USTF0",1762919335740,8e-08,103420.0,103410.0,1.55527596]
["bitfinex-derivatives","BTCF0:USTF0",1762919335941,8e-08,103420.0,103410.0,1.79703596]
["bitfinex-derivatives","BTCF0:USTF0",1762919337948,8e-08,103420.0,103410.0,1.9205152]
["bitfinex-derivatives","BTCF0:USTF0",1762919338138,8e-08,103420.0,103410.0,1.6787552]
["bitfinex-derivatives","BTCF0:USTF0",1762919338639,8e-08,103420.0,103410.0,1.9205152]
["bitfinex-derivatives","BTCF0:USTF0",1762919340135,8e-08,103420.0,103410.0,1.6787552]
["bitfinex-derivatives","BTCF0:USTF0",1762919340543,8e-08,103420.0,103410.0,1.9205152]
["bitfinex-derivatives","BTCF0:USTF0",1762919341740,8e-08,103420.0,103410.0,1.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1762919342047,8e-08,103420.0,103410.0,1.79699596]
["bitfinex-derivatives","BTCF0:USTF0",1762919342841,8e-08,103420.0,103410.0,1.55523596]
["bitfinex-derivatives","BTCF0:USTF0",1762919343448,8e-08,103420.0,103410.0,1.79699596]
["bitfinex-derivatives","BTCF0:USTF0",1762919345249,8e-08,103420.0,103410.0,1.55523596]
["bitfinex-derivatives","BTCF0:USTF0",1762919345454,8e-08,103420.0,103410.0,1.79699596]
["bitfinex-derivatives","BTCF0:USTF0",1762919347246,8e-08,103420.0,103410.0,1.55523596]
["bitfinex-derivatives","BTCF0:USTF0",1762919347556,8e-08,103420.0,103410.0,1.79699596]
["bitfinex-derivatives","BTCF0:USTF0",1762919348053,8e-08,103420.0,103410.0,1.55523596]
["bitfinex-derivatives","BTCF0:USTF0",1762919348255,8e-08,103420.0,103410.0,1.57257325]
["bitfinex-derivatives","BTCF0:USTF0",1762919348455,8e-08,103420.0,103410.0,1.81433325]
["bitfinex-derivatives","BTCF0:USTF0",1762919350553,8e-08,103420.0,103410.0,1.72770652]
["bitfinex-derivatives","BTCF0:USTF0",1762919350945,8e-08,103420.0,103410.0,1.79707181]
["bitfinex-derivatives","BTCF0:USTF0",1762919351544,8e-08,103420.0,103410.0,1.55531181]
["bitfinex-derivatives","BTCF0:USTF0",1762919351756,8e-08,103420.0,103410.0,1.79707181]
["bitfinex-derivatives","BTCF0:USTF0",1762919352261,0.06282374,103440.0,103430.0,0.1513067]
["bitfinex-derivatives","BTCF0:USTF0",1762919352462,0.08810373,103440.0,103430.0,1.36303858]
["bitfinex-derivatives","BTCF0:USTF0",1762919352855,0.08810373,103440.0,103430.0,1.48651782]
["bitfinex-derivatives","BTCF0:USTF0",1762919353048,0.08810373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919353358,0.09010373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919358265,0.09010373,103440.0,103430.0,1.48579685]
["bitfinex-derivatives","BTCF0:USTF0",1762919361869,0.07672373,103440.0,103430.0,1.49615685]
["bitfinex-derivatives","BTCF0:USTF0",1762919371770,0.07672373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919371771,0.09046373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919374881,0.09046373,103440.0,103430.0,1.48583908]
["bitfinex-derivatives","BTCF0:USTF0",1762919379079,0.09046373,103440.0,103430.0,1.2388806]
["bitfinex-derivatives","BTCF0:USTF0",1762919379287,0.09046373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919380187,0.09046373,103440.0,103430.0,1.35267858]
["bitfinex-derivatives","BTCF0:USTF0",1762919380686,0.09046373,103440.0,103430.0,1.47615782]
["bitfinex-derivatives","BTCF0:USTF0",1762919380987,0.09046373,103440.0,103430.0,1.48573674]
["bitfinex-derivatives","BTCF0:USTF0",1762919382181,0.03240373,103440.0,103430.0,1.49609674]
["bitfinex-derivatives","BTCF0:USTF0",1762919382386,0.00712374,103440.0,103430.0,1.56546203]
["bitfinex-derivatives","BTCF0:USTF0",1762919382881,0.00712374,103440.0,103430.0,1.56537147]
["bitfinex-derivatives","BTCF0:USTF0",1762919385889,0.00712374,103440.0,103430.0,1.44193751]
["bitfinex-derivatives","BTCF0:USTF0",1762919386994,0.00712374,103440.0,103430.0,1.56537147]
["bitfinex-derivatives","BTCF0:USTF0",1762919388195,0.00712374,103440.0,103430.0,1.49600618]
["bitfinex-derivatives","BTCF0:USTF0",1762919389593,0.00512374,103440.0,103430.0,1.49600618]
["bitfinex-derivatives","BTCF0:USTF0",1762919391787,0.01361,103460.0,103450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762919391788,0.05688,103460.0,103450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762919391991,0.08169391,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919394001,0.08369391,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919395002,0.07008391,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919395389,0.02545803,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919395701,0.00419803,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919395903,0.04746803,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919396296,0.02459964,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919396496,0.002,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919397092,0.04527,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919397601,0.02326,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919397800,0.04527,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919398002,0.06093803,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919398997,0.04746803,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919400599,0.02326,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919400901,0.002,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919401407,0.0481,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919401710,0.02511,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919401903,0.002,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919402103,0.02511,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919402509,0.002,103460.0,103450.0,1.3524046]
["bitfinex-derivatives","BTCF0:USTF0",1762919407510,0.04197176,103480.0,103470.0,0.1426293]
["bitfinex-derivatives","BTCF0:USTF0",1762919407713,0.05122176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919408909,0.00512176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919409299,0.02823176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919409505,0.00712176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919413210,0.00712176,103480.0,103470.0,1.12218986]
["bitfinex-derivatives","BTCF0:USTF0",1762919413415,0.05322176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919413616,0.06634176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919414109,0.03023176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919416613,0.05322176,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919417716,0.05541979,103480.0,103470.0,1.48794986]
["bitfinex-derivatives","BTCF0:USTF0",1762919418216,0.05541979,103480.0,103470.0,1.12218986]
["bitfinex-derivatives","BTCF0:USTF0",1762919418413,0.05541979,103480.0,103470.0,1.48790986]
["bitfinex-derivatives","BTCF0:USTF0",1762919419913,0.06812979,103480.0,103470.0,1.48790986]
["bitfinex-derivatives","BTCF0:USTF0",1762919421318,0.05541979,103480.0,103470.0,1.48790986]
["bitfinex-derivatives","BTCF0:USTF0",1762919422519,0.05541979,103480.0,103470.0,1.48786986]
["bitfinex-derivatives","BTCF0:USTF0",1762919423113,0.05541979,103480.0,103470.0,1.12218986]
["bitfinex-derivatives","BTCF0:USTF0",1762919423613,0.06812979,103480.0,103470.0,0.9883959]
["bitfinex-derivatives","BTCF0:USTF0",1762919423819,0.06812979,103480.0,103470.0,1.3540759]
["bitfinex-derivatives","BTCF0:USTF0",1762919426624,0.06812979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919428222,0.09055137,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919429125,0.03174137,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919429424,0.00931979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919429617,0.03152979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919430420,0.00931979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919430826,0.03152979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919431028,0.00931979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919431429,0.03152979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919431622,0.05436979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919432024,0.06707979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919433632,0.05436979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919434230,0.03152979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919434919,0.00931979,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919435324,0.00712176,103480.0,103470.0,1.47750986]
["bitfinex-derivatives","BTCF0:USTF0",1762919438234,0.00712176,103480.0,103470.0,1.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1762919442932,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919443633,0.00712176,103480.0,103470.0,1.67001046]
["bitfinex-derivatives","BTCF0:USTF0",1762919443833,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919447331,0.00712176,103480.0,103470.0,1.67001046]
["bitfinex-derivatives","BTCF0:USTF0",1762919448736,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919451638,0.00712176,103480.0,103470.0,1.67001046]
["bitfinex-derivatives","BTCF0:USTF0",1762919455244,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919455545,0.02889176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919455742,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919456344,0.05153176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919457645,0.05372979,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919458749,0.05153176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919459547,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919459750,0.00712176,103480.0,103470.0,1.67001046]
["bitfinex-derivatives","BTCF0:USTF0",1762919460349,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919461051,0.03014176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919461853,0.00712176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919462152,0.03014176,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919462553,0.05539979,103480.0,103470.0,1.54667605]
["bitfinex-derivatives","BTCF0:USTF0",1762919462854,0.05539979,103480.0,103470.0,1.54659605]
["bitfinex-derivatives","BTCF0:USTF0",1762919465257,0.06920979,103480.0,103470.0,1.11163076]
["bitfinex-derivatives","BTCF0:USTF0",1762919465459,0.06920979,103480.0,103470.0,1.47723076]
["bitfinex-derivatives","BTCF0:USTF0",1762919466359,0.06920979,103480.0,103470.0,1.42326164]
["bitfinex-derivatives","BTCF0:USTF0",1762919466555,0.2892242,103480.0,103470.0,1.21126705]
["bitfinex-derivatives","BTCF0:USTF0",1762919466761,0.31181669,103480.0,103470.0,0.84566705]
["bitfinex-derivatives","BTCF0:USTF0",1762919466955,0.09180228,103480.0,103470.0,0.98657635]
["bitfinex-derivatives","BTCF0:USTF0",1762919470668,0.18848228,103480.0,103470.0,0.88988705]
["bitfinex-derivatives","BTCF0:USTF0",1762919471063,0.31181669,103480.0,103470.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919471275,0.05989,103470.0,103460.0,0.99079767]
["bitfinex-derivatives","BTCF0:USTF0",1762919471463,0.06208803,103470.0,103460.0,0.99153031]
["bitfinex-derivatives","BTCF0:USTF0",1762919472469,0.15977733,103470.0,103460.0,1.11486472]
["bitfinex-derivatives","BTCF0:USTF0",1762919473473,0.15977733,103470.0,103460.0,1.09310472]
["bitfinex-derivatives","BTCF0:USTF0",1762919479563,0.06308803,103470.0,103460.0,1.09310472]
["bitfinex-derivatives","BTCF0:USTF0",1762919479769,0.15977733,103470.0,103460.0,1.09310472]
["bitfinex-derivatives","BTCF0:USTF0",1762919480166,0.06308803,103470.0,103460.0,1.09310472]
["bitfinex-derivatives","BTCF0:USTF0",1762919480974,0.15977733,103470.0,103460.0,1.09310472]
["bitfinex-derivatives","BTCF0:USTF0",1762919481169,0.15977733,103470.0,103460.0,0.73230472]
["bitfinex-derivatives","BTCF0:USTF0",1762919481377,0.15977733,103470.0,103460.0,1.11581472]
["bitfinex-derivatives","BTCF0:USTF0",1762919482769,0.15977733,103470.0,103460.0,1.01911672]
["bitfinex-derivatives","BTCF0:USTF0",1762919483374,0.15977733,103470.0,103460.0,1.11581532]
["bitfinex-derivatives","BTCF0:USTF0",1762919485772,0.06308803,103470.0,103460.0,1.11581532]
["bitfinex-derivatives","BTCF0:USTF0",1762919486675,0.15977733,103470.0,103460.0,1.11581532]
["bitfinex-derivatives","BTCF0:USTF0",1762919487778,0.15977733,103470.0,103460.0,1.01911672]
["bitfinex-derivatives","BTCF0:USTF0",1762919489177,0.15977733,103470.0,103460.0,1.11581542]
["bitfinex-derivatives","BTCF0:USTF0",1762919494574,0.15977733,103470.0,103460.0,0.7724479]
["bitfinex-derivatives","BTCF0:USTF0",1762919494771,0.15977733,103470.0,103460.0,1.11581532]
["bitfinex-derivatives","BTCF0:USTF0",1762919495177,0.18223416,103470.0,103460.0,1.11581532]
["bitfinex-derivatives","BTCF0:USTF0",1762919495782,0.30556857,103470.0,103460.0,0.53018231]
["bitfinex-derivatives","BTCF0:USTF0",1762919496184,0.18223416,103470.0,103460.0,0.75021532]
["bitfinex-derivatives","BTCF0:USTF0",1762919500997,1.03204857,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919501178,1.15538298,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919501384,1.15538298,103470.0,103460.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762919501590,1.03204857,103470.0,103460.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762919502085,1.15538298,103470.0,103460.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762919503894,1.03204857,103470.0,103460.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762919505088,1.03218537,103470.0,103460.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762919509599,0.155098,103450.0,103440.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762919509897,0.66894407,103450.0,103440.0,0.04537264]
["bitfinex-derivatives","BTCF0:USTF0",1762919510100,0.52301603,103450.0,103440.0,0.04537264]
["bitfinex-derivatives","BTCF0:USTF0",1762919510396,0.52301603,103450.0,103440.0,0.16884385]
["bitfinex-derivatives","BTCF0:USTF0",1762919510593,0.52301603,103450.0,103440.0,0.16984385]
["bitfinex-derivatives","BTCF0:USTF0",1762919510898,0.52301603,103450.0,103440.0,0.26656115]
["bitfinex-derivatives","BTCF0:USTF0",1762919513400,0.52301603,103450.0,103440.0,0.62736115]
["bitfinex-derivatives","BTCF0:USTF0",1762919513603,0.52301603,103450.0,103440.0,0.04637264]
["bitfinex-derivatives","BTCF0:USTF0",1762919513904,0.52301603,103450.0,103440.0,0.16984385]
["bitfinex-derivatives","BTCF0:USTF0",1762919514594,0.52301603,103450.0,103440.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1762919514795,0.52301603,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762919514796,0.66868545,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762919514992,1.02948545,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762919518093,0.1545273,103440.0,103430.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1762919518292,0.66319475,103440.0,103430.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1762919519405,0.66319475,103440.0,103430.0,0.00222231]
["bitfinex-derivatives","BTCF0:USTF0",1762919519598,0.66319475,103440.0,103430.0,0.00322231]
["bitfinex-derivatives","BTCF0:USTF0",1762919519999,0.66419475,103440.0,103430.0,0.00122231]
["bitfinex-derivatives","BTCF0:USTF0",1762919520200,0.66419475,103440.0,103430.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1762919521396,0.1537254,103410.0,103400.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1762919521601,0.52168343,103410.0,103400.0,0.40570264]
["bitfinex-derivatives","BTCF0:USTF0",1762919522407,0.52175289,103410.0,103400.0,0.40570264]
["bitfinex-derivatives","BTCF0:USTF0",1762919522607,0.52175289,103410.0,103400.0,0.40670264]
["bitfinex-derivatives","BTCF0:USTF0",1762919522809,0.52175289,103410.0,103400.0,0.40770264]
["bitfinex-derivatives","BTCF0:USTF0",1762919523107,0.52175289,103410.0,103400.0,0.00273264]
["bitfinex-derivatives","BTCF0:USTF0",1762919523304,0.6452241,103410.0,103400.0,0.00273264]
["bitfinex-derivatives","BTCF0:USTF0",1762919523502,0.6452241,103410.0,103400.0,0.02493264]
["bitfinex-derivatives","BTCF0:USTF0",1762919525904,1.0060241,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762919526714,0.1537348,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919526902,0.64020404,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919527814,0.64020404,103400.0,103390.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762919528116,0.64020404,103400.0,103390.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762919528610,0.51673283,103400.0,103390.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762919529011,0.51673283,103400.0,103390.0,0.02534526]
["bitfinex-derivatives","BTCF0:USTF0",1762919529214,0.15593283,103400.0,103390.0,0.26828321]
["bitfinex-derivatives","BTCF0:USTF0",1762919529410,0.05917803,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919529609,0.52189283,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919529914,0.15593283,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919530113,0.52189283,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919530411,0.05917803,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919530912,0.05917803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919532413,0.15593283,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919532612,0.05917803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919532912,0.04591803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919533107,0.02486803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919534107,0.00219803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919535915,0.02486803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919536515,0.04591803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919538016,0.00219803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919543116,0.02507803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919544815,0.00219803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919546409,0.02507803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919546619,0.00219803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919550618,0.02507803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919551314,0.00219803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919553731,0.02507803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919554728,0.06114803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919555823,0.04788803,103400.0,103390.0,0.63944321]
["bitfinex-derivatives","BTCF0:USTF0",1762919557229,0.15790273,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919557424,0.06114803,103400.0,103390.0,0.62908321]
["bitfinex-derivatives","BTCF0:USTF0",1762919559329,0.06114803,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919561114,0.15790283,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919561325,0.06114803,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919561833,0.15790273,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919562530,0.06114803,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919566339,0.15790283,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919566528,0.06114803,103400.0,103390.0,0.6984485]
["bitfinex-derivatives","BTCF0:USTF0",1762919566828,0.06114803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919567024,0.04788803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919567226,0.02507803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919567635,0.04788803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919567834,0.02507803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919568035,0.00219803,103400.0,103390.0,0.82209913]
["bitfinex-derivatives","BTCF0:USTF0",1762919569238,6.946e-05,103410.0,103400.0,0.1442448]
["bitfinex-derivatives","BTCF0:USTF0",1762919569433,6.946e-05,103410.0,103400.0,1.31170549]
["bitfinex-derivatives","BTCF0:USTF0",1762919571335,6.946e-05,103410.0,103400.0,1.31270549]
["bitfinex-derivatives","BTCF0:USTF0",1762919572235,6.946e-05,103410.0,103400.0,1.18914457]
["bitfinex-derivatives","BTCF0:USTF0",1762919572530,0.04418946,103410.0,103400.0,1.19014457]
["bitfinex-derivatives","BTCF0:USTF0",1762919572939,0.04638749,103410.0,103400.0,1.19014457]
["bitfinex-derivatives","BTCF0:USTF0",1762919573332,0.04638749,103410.0,103400.0,1.18914457]
["bitfinex-derivatives","BTCF0:USTF0",1762919573528,0.02500749,103410.0,103400.0,1.18914457]
["bitfinex-derivatives","BTCF0:USTF0",1762919573727,0.02500749,103410.0,103400.0,1.18814457]
["bitfinex-derivatives","BTCF0:USTF0",1762919575632,0.00226749,103410.0,103400.0,1.18814457]
["bitfinex-derivatives","BTCF0:USTF0",1762919577042,6.946e-05,103410.0,103400.0,1.31170549]
["bitfinex-derivatives","BTCF0:USTF0",1762919578233,6.946e-05,103410.0,103400.0,1.31270549]
["bitfinex-derivatives","BTCF0:USTF0",1762919578638,6.946e-05,103410.0,103400.0,1.31170549]
["bitfinex-derivatives","BTCF0:USTF0",1762919578833,6.946e-05,103410.0,103400.0,1.31370549]
["bitfinex-derivatives","BTCF0:USTF0",1762919579748,0.00014526,103420.0,103410.0,0.40017724]
["bitfinex-derivatives","BTCF0:USTF0",1762919579935,0.00014526,103420.0,103410.0,0.76170988]
["bitfinex-derivatives","BTCF0:USTF0",1762919580641,0.02236526,103420.0,103410.0,0.76170988]
["bitfinex-derivatives","BTCF0:USTF0",1762919580843,0.00234329,103420.0,103410.0,0.76170988]
["bitfinex-derivatives","BTCF0:USTF0",1762919581543,0.02456329,103420.0,103410.0,0.76170988]
["bitfinex-derivatives","BTCF0:USTF0",1762919583244,0.00234329,103420.0,103410.0,0.76170988]
["bitfinex-derivatives","BTCF0:USTF0",1762919583450,0.00234329,103420.0,103410.0,0.76270988]
["bitfinex-derivatives","BTCF0:USTF0",1762919583646,0.00014526,103420.0,103410.0,0.76270988]
["bitfinex-derivatives","BTCF0:USTF0",1762919583846,0.00014526,103420.0,103410.0,0.83207517]
["bitfinex-derivatives","BTCF0:USTF0",1762919584149,0.00014526,103420.0,103410.0,0.83307517]
["bitfinex-derivatives","BTCF0:USTF0",1762919585851,0.04416526,103420.0,103410.0,0.83307517]
["bitfinex-derivatives","BTCF0:USTF0",1762919586148,0.02236526,103420.0,103410.0,0.83307517]
["bitfinex-derivatives","BTCF0:USTF0",1762919586448,0.00014526,103420.0,103410.0,0.83307517]
["bitfinex-derivatives","BTCF0:USTF0",1762919587045,0.05728,103440.0,103430.0,0.1409267]
["bitfinex-derivatives","BTCF0:USTF0",1762919587351,0.02441803,103440.0,103430.0,1.47622118]
["bitfinex-derivatives","BTCF0:USTF0",1762919588546,0.02541803,103440.0,103430.0,1.47622118]
["bitfinex-derivatives","BTCF0:USTF0",1762919588848,0.00419803,103440.0,103430.0,1.47622118]
["bitfinex-derivatives","BTCF0:USTF0",1762919589051,0.00419803,103440.0,103430.0,1.48578061]
["bitfinex-derivatives","BTCF0:USTF0",1762919589552,0.00319803,103440.0,103430.0,1.48578061]
["bitfinex-derivatives","BTCF0:USTF0",1762919590346,0.001,103440.0,103430.0,1.48578061]
["bitfinex-derivatives","BTCF0:USTF0",1762919590651,0.05742526,103450.0,103440.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1762919590849,0.04636329,103450.0,103440.0,0.75327178]
["bitfinex-derivatives","BTCF0:USTF0",1762919593553,0.06018329,103450.0,103440.0,0.75327178]
["bitfinex-derivatives","BTCF0:USTF0",1762919593843,0.06018329,103450.0,103440.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762919596054,0.15689129,103450.0,103440.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762919597354,0.15689129,103450.0,103440.0,0.62601096]
["bitfinex-derivatives","BTCF0:USTF0",1762919597656,0.64125221,103450.0,103440.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919598152,0.64125221,103450.0,103440.0,0.14672356]
["bitfinex-derivatives","BTCF0:USTF0",1762919598353,0.66368035,103450.0,103440.0,0.14672356]
["bitfinex-derivatives","BTCF0:USTF0",1762919598558,0.66368035,103450.0,103440.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919598855,0.66568035,103450.0,103440.0,0.02316264]
["bitfinex-derivatives","BTCF0:USTF0",1762919599056,0.66568035,103450.0,103440.0,0.26521096]
["bitfinex-derivatives","BTCF0:USTF0",1762919599854,0.66768035,103450.0,103440.0,0.26521096]
["bitfinex-derivatives","BTCF0:USTF0",1762919600254,0.66768035,103450.0,103440.0,0.16849356]
["bitfinex-derivatives","BTCF0:USTF0",1762919602660,0.66768035,103450.0,103440.0,0.26521096]
["bitfinex-derivatives","BTCF0:USTF0",1762919604658,0.66768035,103450.0,103440.0,0.16849356]
["bitfinex-derivatives","BTCF0:USTF0",1762919604855,0.66768035,103450.0,103440.0,0.26521086]
["bitfinex-derivatives","BTCF0:USTF0",1762919605057,0.54411943,103450.0,103440.0,0.38877178]
["bitfinex-derivatives","BTCF0:USTF0",1762919605356,0.06418329,103450.0,103440.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762919605952,0.06418329,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919606459,0.06218329,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919607762,0.15889129,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919608350,0.06218329,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919608561,0.08464324,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919609060,0.07082324,103450.0,103440.0,1.12581178]
["bitfinex-derivatives","BTCF0:USTF0",1762919609960,0.06982324,103450.0,103440.0,1.12581178]
["bitfinex-derivatives","BTCF0:USTF0",1762919610160,0.06882324,103450.0,103440.0,1.12581178]
["bitfinex-derivatives","BTCF0:USTF0",1762919611653,0.08232324,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919612561,0.02480324,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919612970,0.00234329,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919615063,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919615866,0.02241526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919616162,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919616559,0.02241526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919617066,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919618462,0.02262859,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919619966,0.02262859,103450.0,103440.0,1.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1762919620360,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919620856,0.0226256,103450.0,103440.0,1.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1762919621667,0.00014526,103450.0,103440.0,1.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1762919621870,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919622058,0.00014526,103450.0,103440.0,1.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1762919623657,0.00014526,103450.0,103440.0,1.11545178]
["bitfinex-derivatives","BTCF0:USTF0",1762919623858,0.00014526,103450.0,103440.0,1.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1762919626872,0.04479526,103450.0,103440.0,1.11517042]
["bitfinex-derivatives","BTCF0:USTF0",1762919628857,0.04479526,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919629772,0.04699329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919630372,0.00234329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919630561,0.02541329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919630762,0.04672329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919631471,0.02541329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919631666,0.04672329,103450.0,103440.0,1.11517042]
["bitfinex-derivatives","BTCF0:USTF0",1762919631882,0.04672329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919632069,0.06036329,103450.0,103440.0,1.18453571]
["bitfinex-derivatives","BTCF0:USTF0",1762919632269,0.15707129,103450.0,103440.0,0.52915288]
["bitfinex-derivatives","BTCF0:USTF0",1762919632476,0.15707129,103450.0,103440.0,0.89491288]
["bitfinex-derivatives","BTCF0:USTF0",1762919632673,0.15707129,103450.0,103440.0,0.40573264]
["bitfinex-derivatives","BTCF0:USTF0",1762919632874,0.17927835,103450.0,103440.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1762919633374,0.17927835,103450.0,103440.0,0.47946004]
["bitfinex-derivatives","BTCF0:USTF0",1762919633571,0.17927835,103450.0,103440.0,0.50182004]
["bitfinex-derivatives","BTCF0:USTF0",1762919633770,0.18027835,103450.0,103440.0,0.50182004]
["bitfinex-derivatives","BTCF0:USTF0",1762919634765,0.18027835,103450.0,103440.0,0.62524028]
["bitfinex-derivatives","BTCF0:USTF0",1762919634961,0.18127835,103450.0,103440.0,0.62524028]
["bitfinex-derivatives","BTCF0:USTF0",1762919635771,0.18127835,103450.0,103440.0,0.50182004]
["bitfinex-derivatives","BTCF0:USTF0",1762919635972,0.18127835,103450.0,103440.0,0.62524028]
["bitfinex-derivatives","BTCF0:USTF0",1762919640683,0.18127835,103450.0,103440.0,0.40510264]
["bitfinex-derivatives","BTCF0:USTF0",1762919640882,0.18127835,103450.0,103440.0,0.52852288]
["bitfinex-derivatives","BTCF0:USTF0",1762919641179,0.18127835,103450.0,103440.0,0.62524088]
["bitfinex-derivatives","BTCF0:USTF0",1762919641368,0.18127835,103450.0,103440.0,0.40510264]
["bitfinex-derivatives","BTCF0:USTF0",1762919641569,0.18127835,103450.0,103440.0,0.52852288]
["bitfinex-derivatives","BTCF0:USTF0",1762919641778,0.18127835,103450.0,103440.0,0.62524088]
["bitfinex-derivatives","BTCF0:USTF0",1762919643078,0.15907129,103450.0,103440.0,0.62524088]
["bitfinex-derivatives","BTCF0:USTF0",1762919643381,0.15907199,103450.0,103440.0,0.62524088]
["bitfinex-derivatives","BTCF0:USTF0",1762919645581,0.15907199,103450.0,103440.0,0.52852288]
["bitfinex-derivatives","BTCF0:USTF0",1762919645582,0.18127439,103450.0,103440.0,0.52852288]
["bitfinex-derivatives","BTCF0:USTF0",1762919645880,0.18127439,103450.0,103440.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919646079,0.18127439,103450.0,103440.0,0.14257114]
["bitfinex-derivatives","BTCF0:USTF0",1762919646380,0.18127439,103450.0,103440.0,0.26599138]
["bitfinex-derivatives","BTCF0:USTF0",1762919648583,0.54711439,103450.0,103440.0,0.26599138]
["bitfinex-derivatives","BTCF0:USTF0",1762919652885,0.54711439,103450.0,103440.0,0.16927288]
["bitfinex-derivatives","BTCF0:USTF0",1762919653186,0.54711439,103450.0,103440.0,0.26599058]
["bitfinex-derivatives","BTCF0:USTF0",1762919656087,0.54711439,103450.0,103440.0,0.04585264]
["bitfinex-derivatives","BTCF0:USTF0",1762919656285,0.0967177,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762919656479,0.30177437,103440.0,103430.0,0.38446264]
["bitfinex-derivatives","BTCF0:USTF0",1762919656782,0.17835413,103440.0,103430.0,0.38446264]
["bitfinex-derivatives","BTCF0:USTF0",1762919656977,0.17835413,103440.0,103430.0,0.02366264]
["bitfinex-derivatives","BTCF0:USTF0",1762919657385,0.15605573,103440.0,103430.0,0.04585264]
["bitfinex-derivatives","BTCF0:USTF0",1762919657586,0.17835687,103440.0,103430.0,0.04585264]
["bitfinex-derivatives","BTCF0:USTF0",1762919657794,0.17835687,103440.0,103430.0,0.14257964]
["bitfinex-derivatives","BTCF0:USTF0",1762919658288,0.17835687,103440.0,103430.0,0.04585264]
["bitfinex-derivatives","BTCF0:USTF0",1762919662391,0.17835687,103440.0,103430.0,0.02366264]
["bitfinex-derivatives","BTCF0:USTF0",1762919662591,0.30177711,103440.0,103430.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919663183,0.30177711,103440.0,103430.0,0.02299264]
["bitfinex-derivatives","BTCF0:USTF0",1762919663383,0.17835687,103440.0,103430.0,0.02299264]
["bitfinex-derivatives","BTCF0:USTF0",1762919664083,0.17835687,103440.0,103430.0,0.04544264]
["bitfinex-derivatives","BTCF0:USTF0",1762919664395,0.17835687,103440.0,103430.0,0.14216964]
["bitfinex-derivatives","BTCF0:USTF0",1762919665889,0.17835687,103440.0,103430.0,0.04544264]
["bitfinex-derivatives","BTCF0:USTF0",1762919667692,0.17835687,103440.0,103430.0,0.14216964]
["bitfinex-derivatives","BTCF0:USTF0",1762919668292,0.17835687,103440.0,103430.0,0.26558988]
["bitfinex-derivatives","BTCF0:USTF0",1762919668997,0.17835687,103440.0,103430.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1762919669695,0.17835687,103440.0,103430.0,0.26558988]
["bitfinex-derivatives","BTCF0:USTF0",1762919672697,0.54423687,103440.0,103430.0,0.26558988]
["bitfinex-derivatives","BTCF0:USTF0",1762919673694,0.44751917,103440.0,103430.0,0.26558988]
["bitfinex-derivatives","BTCF0:USTF0",1762919673997,0.44751917,103440.0,103430.0,0.62638988]
["bitfinex-derivatives","BTCF0:USTF0",1762919674698,0.08163917,103440.0,103430.0,0.62638988]
["bitfinex-derivatives","BTCF0:USTF0",1762919674898,0.44751917,103440.0,103430.0,0.62638988]
["bitfinex-derivatives","BTCF0:USTF0",1762919675297,0.08163917,103440.0,103430.0,0.62638988]
["bitfinex-derivatives","BTCF0:USTF0",1762919675497,0.04393526,103450.0,103440.0,0.1414273]
["bitfinex-derivatives","BTCF0:USTF0",1762919675802,0.17866004,103450.0,103440.0,0.62638018]
["bitfinex-derivatives","BTCF0:USTF0",1762919676594,0.17966004,103450.0,103440.0,0.62638018]
["bitfinex-derivatives","BTCF0:USTF0",1762919677700,0.18066004,103450.0,103440.0,0.62638018]
["bitfinex-derivatives","BTCF0:USTF0",1762919677999,0.08395204,103450.0,103440.0,0.62638018]
["bitfinex-derivatives","BTCF0:USTF0",1762919678802,0.18066004,103450.0,103440.0,0.62638018]
["bitfinex-derivatives","BTCF0:USTF0",1762919680102,0.18066004,103450.0,103440.0,0.52966288]
["bitfinex-derivatives","BTCF0:USTF0",1762919680305,0.18066004,103450.0,103440.0,0.62638028]
["bitfinex-derivatives","BTCF0:USTF0",1762919681304,0.08395204,103450.0,103440.0,0.62638028]
["bitfinex-derivatives","BTCF0:USTF0",1762919682203,0.02653329,103450.0,103440.0,0.62638028]
["bitfinex-derivatives","BTCF0:USTF0",1762919682393,0.02653329,103450.0,103440.0,0.74980052]
["bitfinex-derivatives","BTCF0:USTF0",1762919682992,0.00214526,103450.0,103440.0,0.74980052]
["bitfinex-derivatives","BTCF0:USTF0",1762919683192,0.00114526,103450.0,103440.0,0.74980052]
["bitfinex-derivatives","BTCF0:USTF0",1762919683699,0.5204258,103470.0,103460.0,0.1414087]
["bitfinex-derivatives","BTCF0:USTF0",1762919683901,0.54488115,103470.0,103460.0,0.26556158]
["bitfinex-derivatives","BTCF0:USTF0",1762919684411,0.54488115,103470.0,103460.0,0.16886288]
["bitfinex-derivatives","BTCF0:USTF0",1762919685100,0.54688115,103470.0,103460.0,0.62636158]
["bitfinex-derivatives","BTCF0:USTF0",1762919685910,0.54688115,103470.0,103460.0,0.52966288]
["bitfinex-derivatives","BTCF0:USTF0",1762919686110,0.54888115,103470.0,103460.0,0.52966288]
["bitfinex-derivatives","BTCF0:USTF0",1762919686411,0.54888115,103470.0,103460.0,0.62636158]
["bitfinex-derivatives","BTCF0:USTF0",1762919686909,0.54888115,103470.0,103460.0,0.50294134]
["bitfinex-derivatives","BTCF0:USTF0",1762919687212,0.54888115,103470.0,103460.0,0.62636158]
["bitfinex-derivatives","BTCF0:USTF0",1762919688912,0.54888115,103470.0,103460.0,0.62636084]
["bitfinex-derivatives","BTCF0:USTF0",1762919690713,0.67230065,103470.0,103460.0,0.62636084]
["bitfinex-derivatives","BTCF0:USTF0",1762919690908,0.54888115,103470.0,103460.0,0.62636084]
["bitfinex-derivatives","BTCF0:USTF0",1762919691416,0.54888115,103470.0,103460.0,0.26556084]
["bitfinex-derivatives","BTCF0:USTF0",1762919692713,0.54888115,103470.0,103460.0,0.16886214]
["bitfinex-derivatives","BTCF0:USTF0",1762919692909,0.67230065,103470.0,103460.0,0.16886214]
["bitfinex-derivatives","BTCF0:USTF0",1762919696319,0.67230065,103470.0,103460.0,0.26556114]
["bitfinex-derivatives","BTCF0:USTF0",1762919696819,0.67230065,103470.0,103460.0,0.16886214]
["bitfinex-derivatives","BTCF0:USTF0",1762919699911,0.67230065,103470.0,103460.0,0.26556124]
["bitfinex-derivatives","BTCF0:USTF0",1762919700425,0.54888115,103470.0,103460.0,0.26556124]
["bitfinex-derivatives","BTCF0:USTF0",1762919700720,0.67230065,103470.0,103460.0,0.26556124]
["bitfinex-derivatives","BTCF0:USTF0",1762919700910,0.65004333,103470.0,103460.0,0.26556124]
["bitfinex-derivatives","BTCF0:USTF0",1762919701110,0.67228023,103470.0,103460.0,0.26556124]
["bitfinex-derivatives","BTCF0:USTF0",1762919702019,0.67228023,103470.0,103460.0,0.16886214]
["bitfinex-derivatives","BTCF0:USTF0",1762919702423,0.67228023,103470.0,103460.0,0.26556104]
["bitfinex-derivatives","BTCF0:USTF0",1762919703121,0.67228023,103470.0,103460.0,0.16886214]
["bitfinex-derivatives","BTCF0:USTF0",1762919703416,1.03308023,103470.0,103460.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919703622,0.1538989,103460.0,103450.0,0.02292526]
["bitfinex-derivatives","BTCF0:USTF0",1762919703822,0.42517283,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919704317,0.42517283,103460.0,103450.0,0.1429162]
["bitfinex-derivatives","BTCF0:USTF0",1762919704523,0.30175333,103460.0,103450.0,0.2663357]
["bitfinex-derivatives","BTCF0:USTF0",1762919704725,0.30275333,103460.0,103450.0,0.2663357]
["bitfinex-derivatives","BTCF0:USTF0",1762919705424,0.17933383,103460.0,103450.0,0.2663357]
["bitfinex-derivatives","BTCF0:USTF0",1762919705923,0.54533383,103460.0,103450.0,0.2663357]
["bitfinex-derivatives","BTCF0:USTF0",1762919706823,0.17933383,103460.0,103450.0,0.2663357]
["bitfinex-derivatives","BTCF0:USTF0",1762919708323,0.06993493,103460.0,103450.0,1.1289152]
["bitfinex-derivatives","BTCF0:USTF0",1762919708523,0.08263493,103460.0,103450.0,1.1289152]
["bitfinex-derivatives","BTCF0:USTF0",1762919708822,0.08263493,103460.0,103450.0,1.0054957]
["bitfinex-derivatives","BTCF0:USTF0",1762919709022,0.08263493,103460.0,103450.0,0.9931357]
["bitfinex-derivatives","BTCF0:USTF0",1762919709429,0.17933383,103460.0,103450.0,0.9931357]
["bitfinex-derivatives","BTCF0:USTF0",1762919709616,0.30275333,103460.0,103450.0,0.5078774]
["bitfinex-derivatives","BTCF0:USTF0",1762919710020,0.30275333,103460.0,103450.0,0.5304274]
["bitfinex-derivatives","BTCF0:USTF0",1762919710520,0.42617283,103460.0,103450.0,0.0008779]
["bitfinex-derivatives","BTCF0:USTF0",1762919710827,0.30275333,103460.0,103450.0,0.0008779]
["bitfinex-derivatives","BTCF0:USTF0",1762919711017,0.30275333,103460.0,103450.0,0.1242974]
["bitfinex-derivatives","BTCF0:USTF0",1762919712123,0.17933383,103460.0,103450.0,0.1470774]
["bitfinex-derivatives","BTCF0:USTF0",1762919712324,0.30275333,103460.0,103450.0,0.1470774]
["bitfinex-derivatives","BTCF0:USTF0",1762919713625,0.42617283,103460.0,103450.0,0.0008779]
["bitfinex-derivatives","BTCF0:USTF0",1762919713811,0.30275333,103460.0,103450.0,0.0008779]
["bitfinex-derivatives","BTCF0:USTF0",1762919714223,0.42617283,103460.0,103450.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919714520,0.1539083,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762919714722,0.66776273,103450.0,103440.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1762919714911,0.66776273,103450.0,103440.0,0.02351264]
["bitfinex-derivatives","BTCF0:USTF0",1762919715111,0.66776273,103450.0,103440.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919716018,0.54434323,103450.0,103440.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1762919716226,0.66776273,103450.0,103440.0,0.14634404]
["bitfinex-derivatives","BTCF0:USTF0",1762919716616,0.66776273,103450.0,103440.0,0.02292454]
["bitfinex-derivatives","BTCF0:USTF0",1762919716817,0.66776273,103450.0,103440.0,0.11964214]
["bitfinex-derivatives","BTCF0:USTF0",1762919717017,0.54434323,103450.0,103440.0,0.14219214]
["bitfinex-derivatives","BTCF0:USTF0",1762919717218,0.66776273,103450.0,103440.0,0.04547454]
["bitfinex-derivatives","BTCF0:USTF0",1762919717419,1.02856273,103450.0,103440.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762919717823,1.02856273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919719020,1.02856273,103450.0,103440.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762919719221,1.02856273,103450.0,103440.0,0.16889404]
["bitfinex-derivatives","BTCF0:USTF0",1762919722023,1.02856273,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919723633,0.66776273,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919725737,0.30176273,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919726034,0.66784273,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919726937,0.54442323,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919727137,0.66784273,103450.0,103440.0,0.26561204]
["bitfinex-derivatives","BTCF0:USTF0",1762919728236,0.66784273,103450.0,103440.0,0.16889404]
["bitfinex-derivatives","BTCF0:USTF0",1762919728934,0.66784273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919729136,1.02864273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919730241,0.66256273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919730431,1.02860273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919732034,1.02860273,103450.0,103440.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762919733645,1.02960273,103450.0,103440.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762919734238,0.90618323,103450.0,103440.0,0.16724404]
["bitfinex-derivatives","BTCF0:USTF0",1762919734429,1.02960273,103450.0,103440.0,0.16724404]
["bitfinex-derivatives","BTCF0:USTF0",1762919736143,1.02960273,103450.0,103440.0,0.14622404]
["bitfinex-derivatives","BTCF0:USTF0",1762919737046,1.02960273,103450.0,103440.0,0.16724404]
["bitfinex-derivatives","BTCF0:USTF0",1762919737342,1.02960273,103450.0,103440.0,0.14622404]
["bitfinex-derivatives","BTCF0:USTF0",1762919737541,1.02960273,103450.0,103440.0,0.02280454]
["bitfinex-derivatives","BTCF0:USTF0",1762919737740,1.02960273,103450.0,103440.0,0.14622404]
["bitfinex-derivatives","BTCF0:USTF0",1762919738446,1.02960273,103450.0,103440.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762919738751,1.02960273,103450.0,103440.0,0.12356404]
["bitfinex-derivatives","BTCF0:USTF0",1762919738944,0.0967176,103440.0,103430.0,0.12356476]
["bitfinex-derivatives","BTCF0:USTF0",1762919739242,0.42402153,103440.0,103430.0,0.09687226]
["bitfinex-derivatives","BTCF0:USTF0",1762919739448,0.30060203,103440.0,103430.0,0.26397176]
["bitfinex-derivatives","BTCF0:USTF0",1762919740840,0.78482153,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919741043,0.42402153,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919741243,0.78482153,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919741939,0.66140203,103440.0,103430.0,0.12356476]
["bitfinex-derivatives","BTCF0:USTF0",1762919742250,0.66140203,103440.0,103430.0,0.14622476]
["bitfinex-derivatives","BTCF0:USTF0",1762919742443,0.66140203,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919742640,0.78482153,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919742944,0.78582153,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919743151,0.78582153,103440.0,103410.0,0.6246419]
["bitfinex-derivatives","BTCF0:USTF0",1762919743152,0.1527664,103420.0,103410.0,0.6246419]
["bitfinex-derivatives","BTCF0:USTF0",1762919743343,0.15496443,103420.0,103410.0,0.6246419]
["bitfinex-derivatives","BTCF0:USTF0",1762919744338,0.15496443,103420.0,103410.0,0.6256419]
["bitfinex-derivatives","BTCF0:USTF0",1762919744939,0.15496443,103420.0,103410.0,0.6266419]
["bitfinex-derivatives","BTCF0:USTF0",1762919746349,0.15496443,103420.0,103410.0,0.5032224]
["bitfinex-derivatives","BTCF0:USTF0",1762919746750,0.15496443,103420.0,103410.0,0.6266419]
["bitfinex-derivatives","BTCF0:USTF0",1762919747646,0.27838393,103420.0,103410.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762919747846,0.30085077,103420.0,103410.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1762919748053,0.30085077,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762919748242,0.30085077,103420.0,103410.0,0.1480795]
["bitfinex-derivatives","BTCF0:USTF0",1762919748442,0.30085077,103420.0,103410.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762919748642,0.66165077,103420.0,103410.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762919749249,0.66165077,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762919750050,0.154286,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919750251,1.02929037,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919750951,1.02946493,103410.0,103400.0,0.02236526]
["bitfinex-derivatives","BTCF0:USTF0",1762919751150,1.02946493,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919751961,1.02946493,103410.0,103400.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762919752656,1.02946493,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919756057,0.90587087,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919756257,1.02946493,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919761962,0.90587087,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919762261,1.02946493,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919763857,1.02946493,103410.0,103400.0,0.02236526]
["bitfinex-derivatives","BTCF0:USTF0",1762919764057,0.53975087,103410.0,103400.0,0.26422432]
["bitfinex-derivatives","BTCF0:USTF0",1762919764256,0.90587087,103410.0,103400.0,0.26422432]
["bitfinex-derivatives","BTCF0:USTF0",1762919764966,0.52260403,103410.0,103400.0,0.62502432]
["bitfinex-derivatives","BTCF0:USTF0",1762919765266,0.52260403,103410.0,103400.0,0.52826932]
["bitfinex-derivatives","BTCF0:USTF0",1762919765568,0.54502009,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919767959,0.54502009,103410.0,103400.0,0.14063036]
["bitfinex-derivatives","BTCF0:USTF0",1762919768167,0.54502009,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919768570,0.54502009,103410.0,103400.0,0.14063036]
["bitfinex-derivatives","BTCF0:USTF0",1762919772672,0.54502009,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919773776,0.54502009,103410.0,103400.0,0.14063066]
["bitfinex-derivatives","BTCF0:USTF0",1762919774275,0.54502009,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919776174,0.66861415,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919776676,0.66861415,103410.0,103400.0,0.14063066]
["bitfinex-derivatives","BTCF0:USTF0",1762919776868,0.54502009,103410.0,103400.0,0.14063066]
["bitfinex-derivatives","BTCF0:USTF0",1762919778469,0.54502009,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919778775,0.66861415,103410.0,103400.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1762919779674,0.66861415,103410.0,103400.0,0.02236526]
["bitfinex-derivatives","BTCF0:USTF0",1762919781376,1.02941415,103410.0,103400.0,0.02236526]
["bitfinex-derivatives","BTCF0:USTF0",1762919782279,1.02941415,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919782782,1.02941415,103410.0,103400.0,0.12008046]
["bitfinex-derivatives","BTCF0:USTF0",1762919783483,0.66861415,103410.0,103400.0,0.12008046]
["bitfinex-derivatives","BTCF0:USTF0",1762919783679,1.02941415,103410.0,103400.0,0.12008046]
["bitfinex-derivatives","BTCF0:USTF0",1762919783880,1.02941415,103410.0,103400.0,0.14260046]
["bitfinex-derivatives","BTCF0:USTF0",1762919785073,1.02941415,103410.0,103400.0,0.04584526]
["bitfinex-derivatives","BTCF0:USTF0",1762919785876,1.02941415,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919786373,0.1543745,103390.0,103380.0,0.69622845]
["bitfinex-derivatives","BTCF0:USTF0",1762919786579,0.15657253,103390.0,103380.0,0.33542845]
["bitfinex-derivatives","BTCF0:USTF0",1762919786778,0.15657253,103390.0,103380.0,0.69622845]
["bitfinex-derivatives","BTCF0:USTF0",1762919787779,0.15657253,103390.0,103380.0,0.69822845]
["bitfinex-derivatives","BTCF0:USTF0",1762919788378,0.15657253,103390.0,103380.0,0.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1762919788579,0.05980803,103390.0,103380.0,0.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1762919789780,0.05980803,103390.0,103380.0,0.57663439]
["bitfinex-derivatives","BTCF0:USTF0",1762919790079,0.05980803,103390.0,103380.0,0.70022845]
["bitfinex-derivatives","BTCF0:USTF0",1762919792782,0.05980803,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762919792783,1.02945116,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762919792975,0.1543839,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919793279,0.66346056,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919793678,0.1544026,103360.0,103350.0,0.86980894]
["bitfinex-derivatives","BTCF0:USTF0",1762919793875,0.15660063,103360.0,103350.0,0.04581054]
["bitfinex-derivatives","BTCF0:USTF0",1762919794076,0.64099469,103360.0,103350.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1762919794384,0.1790324,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919795186,0.1800324,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919795575,0.1810324,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919795970,0.15860063,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919797272,0.06180803,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919797584,0.15860063,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919798375,0.15860063,103360.0,103350.0,0.50341254]
["bitfinex-derivatives","BTCF0:USTF0",1762919798571,0.15860063,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919799885,0.06180803,103360.0,103350.0,0.6270066]
["bitfinex-derivatives","BTCF0:USTF0",1762919800284,0.06180803,103360.0,103350.0,0.6310066]
["bitfinex-derivatives","BTCF0:USTF0",1762919800482,0.00419803,103360.0,103350.0,1.36300066]
["bitfinex-derivatives","BTCF0:USTF0",1762919800677,0.02680803,103360.0,103350.0,1.36300066]
["bitfinex-derivatives","BTCF0:USTF0",1762919800877,0.04904803,103360.0,103350.0,1.36300066]
["bitfinex-derivatives","BTCF0:USTF0",1762919801086,0.04904803,103360.0,103350.0,2.62112066]
["bitfinex-derivatives","BTCF0:USTF0",1762919801295,0.04904803,103360.0,103350.0,2.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919801584,0.04804803,103360.0,103350.0,1.2394066]
["bitfinex-derivatives","BTCF0:USTF0",1762919801787,0.04704803,103360.0,103350.0,0.9975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919801987,0.04704803,103360.0,103350.0,2.7394066]
["bitfinex-derivatives","BTCF0:USTF0",1762919803291,0.04704803,103360.0,103350.0,2.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919803491,0.04804803,103360.0,103350.0,2.7394066]
["bitfinex-derivatives","BTCF0:USTF0",1762919803688,0.04904803,103360.0,103350.0,2.7394066]
["bitfinex-derivatives","BTCF0:USTF0",1762919804392,0.04904803,103360.0,103350.0,2.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919805192,0.14584103,103360.0,103350.0,2.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919806293,0.15860103,103360.0,103350.0,2.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1762919806991,0.04904803,103360.0,103350.0,2.5047766]
["bitfinex-derivatives","BTCF0:USTF0",1762919807995,0.14584063,103360.0,103350.0,2.5047766]
["bitfinex-derivatives","BTCF0:USTF0",1762919808190,0.14584063,103360.0,103350.0,2.38118254]
["bitfinex-derivatives","BTCF0:USTF0",1762919808397,0.14584063,103360.0,103350.0,2.5047766]
["bitfinex-derivatives","BTCF0:USTF0",1762919809485,0.02680803,103360.0,103350.0,2.38118254]
["bitfinex-derivatives","BTCF0:USTF0",1762919809681,0.02680803,103360.0,103350.0,2.5047766]
["bitfinex-derivatives","BTCF0:USTF0",1762919809886,0.04904803,103360.0,103350.0,1.0047766]
["bitfinex-derivatives","BTCF0:USTF0",1762919810395,0.02680803,103360.0,103350.0,1.2466566]
["bitfinex-derivatives","BTCF0:USTF0",1762919810695,0.00419803,103360.0,103350.0,1.37025066]
["bitfinex-derivatives","BTCF0:USTF0",1762919810891,0.04911803,103360.0,103350.0,1.12848042]
["bitfinex-derivatives","BTCF0:USTF0",1762919811080,0.04911803,103360.0,103350.0,1.00483148]
["bitfinex-derivatives","BTCF0:USTF0",1762919811281,0.04811803,103360.0,103350.0,1.00483148]
["bitfinex-derivatives","BTCF0:USTF0",1762919811487,0.04711803,103360.0,103350.0,1.00483148]
["bitfinex-derivatives","BTCF0:USTF0",1762919812594,0.15732073,103360.0,103350.0,0.40661054]
["bitfinex-derivatives","BTCF0:USTF0",1762919812895,0.28096967,103360.0,103350.0,0.99382148]
["bitfinex-derivatives","BTCF0:USTF0",1762919815901,0.76541861,103360.0,103350.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1762919816091,0.78809497,103360.0,103350.0,0.04378054]
["bitfinex-derivatives","BTCF0:USTF0",1762919816495,0.78809497,103360.0,103350.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1762919818507,0.155132,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919818699,0.66445533,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919819210,0.66445533,103350.0,103340.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1762919819601,0.66457061,103350.0,103340.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1762919820297,1.03177061,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919820497,0.90812167,103350.0,103340.0,0.02343526]
["bitfinex-derivatives","BTCF0:USTF0",1762919820696,1.03177061,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919823509,1.15541955,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919824001,0.1550508,103330.0,103320.0,0.08022933]
["bitfinex-derivatives","BTCF0:USTF0",1762919824201,0.28100109,103330.0,103320.0,0.08022933]
["bitfinex-derivatives","BTCF0:USTF0",1762919824402,0.28100109,103330.0,103320.0,0.17705943]
["bitfinex-derivatives","BTCF0:USTF0",1762919825004,0.28100109,103330.0,103320.0,0.15600943]
["bitfinex-derivatives","BTCF0:USTF0",1762919825204,0.28100109,103330.0,103320.0,0.05917933]
["bitfinex-derivatives","BTCF0:USTF0",1762919825400,0.28100109,103330.0,103320.0,0.08022933]
["bitfinex-derivatives","BTCF0:USTF0",1762919826408,0.28100109,103330.0,103320.0,0.08222933]
["bitfinex-derivatives","BTCF0:USTF0",1762919829103,0.15735215,103330.0,103320.0,0.30270867]
["bitfinex-derivatives","BTCF0:USTF0",1762919829406,0.28100109,103330.0,103320.0,0.30270867]
["bitfinex-derivatives","BTCF0:USTF0",1762919835323,0.28100109,103330.0,103320.0,0.20587827]
["bitfinex-derivatives","BTCF0:USTF0",1762919835616,0.28100109,103330.0,103320.0,0.30270837]
["bitfinex-derivatives","BTCF0:USTF0",1762919836720,0.15735215,103330.0,103320.0,0.30270837]
["bitfinex-derivatives","BTCF0:USTF0",1762919837018,0.28100109,103330.0,103320.0,0.30270837]
["bitfinex-derivatives","BTCF0:USTF0",1762919840223,0.06053135,103330.0,103320.0,0.53985943]
["bitfinex-derivatives","BTCF0:USTF0",1762919840414,0.06053135,103330.0,103320.0,0.78715731]
["bitfinex-derivatives","BTCF0:USTF0",1762919841212,0.00014526,103340.0,103330.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1762919841416,0.00014526,103340.0,103330.0,1.12484858]
["bitfinex-derivatives","BTCF0:USTF0",1762919841819,0.02318526,103340.0,103330.0,1.12484858]
["bitfinex-derivatives","BTCF0:USTF0",1762919842415,0.04649526,103340.0,103330.0,1.12484858]
["bitfinex-derivatives","BTCF0:USTF0",1762919842620,0.06207329,103340.0,103330.0,0.8701507]
["bitfinex-derivatives","BTCF0:USTF0",1762919842821,0.06207329,103340.0,103330.0,0.99379964]
["bitfinex-derivatives","BTCF0:USTF0",1762919843217,0.04869329,103340.0,103330.0,1.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1762919843521,0.00234329,103340.0,103330.0,1.12484858]
["bitfinex-derivatives","BTCF0:USTF0",1762919843715,0.00014526,103340.0,103330.0,1.12484858]
["bitfinex-derivatives","BTCF0:USTF0",1762919843918,0.00014526,103340.0,103330.0,1.12492858]
["bitfinex-derivatives","BTCF0:USTF0",1762919846427,0.02318526,103340.0,103330.0,1.12492858]
["bitfinex-derivatives","BTCF0:USTF0",1762919847529,0.04649526,103340.0,103330.0,1.12492858]
["bitfinex-derivatives","BTCF0:USTF0",1762919847831,0.06207329,103340.0,103330.0,1.12492858]
["bitfinex-derivatives","BTCF0:USTF0",1762919848029,0.06207329,103340.0,103330.0,0.99387964]
["bitfinex-derivatives","BTCF0:USTF0",1762919849227,0.06207329,103340.0,103330.0,1.00127964]
["bitfinex-derivatives","BTCF0:USTF0",1762919849433,0.04869329,103340.0,103330.0,1.12492858]
["bitfinex-derivatives","BTCF0:USTF0",1762919850641,0.04869329,103340.0,103330.0,1.19429387]
["bitfinex-derivatives","BTCF0:USTF0",1762919853045,0.06207329,103340.0,103330.0,0.94699599]
["bitfinex-derivatives","BTCF0:USTF0",1762919853344,0.04869329,103340.0,103330.0,1.19429387]
["bitfinex-derivatives","BTCF0:USTF0",1762919855648,0.40618257,103340.0,103330.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762919855945,0.40618257,103340.0,103330.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1762919856144,0.1565507,103330.0,103320.0,0.56570827]
["bitfinex-derivatives","BTCF0:USTF0",1762919856344,0.28239767,103330.0,103320.0,0.66253837]
["bitfinex-derivatives","BTCF0:USTF0",1762919856543,0.28239767,103330.0,103320.0,1.02985837]
["bitfinex-derivatives","BTCF0:USTF0",1762919857341,0.28239767,103330.0,103320.0,1.03085837]
["bitfinex-derivatives","BTCF0:USTF0",1762919858346,0.28239767,103330.0,103320.0,1.03185837]
["bitfinex-derivatives","BTCF0:USTF0",1762919858646,0.28239767,103330.0,103320.0,1.03181837]
["bitfinex-derivatives","BTCF0:USTF0",1762919858846,0.28239767,103330.0,103320.0,0.66453837]
["bitfinex-derivatives","BTCF0:USTF0",1762919859045,0.28239767,103330.0,103320.0,1.03181837]
["bitfinex-derivatives","BTCF0:USTF0",1762919859345,0.28239767,103330.0,103320.0,0.42194933]
["bitfinex-derivatives","BTCF0:USTF0",1762919859550,0.28239767,103330.0,103320.0,0.50199943]
["bitfinex-derivatives","BTCF0:USTF0",1762919859740,0.28239767,103330.0,103320.0,0.15797943]
["bitfinex-derivatives","BTCF0:USTF0",1762919859940,0.28239767,103330.0,103320.0,0.42842933]
["bitfinex-derivatives","BTCF0:USTF0",1762919860247,0.28239767,103330.0,103320.0,0.54736943]
["bitfinex-derivatives","BTCF0:USTF0",1762919861047,0.28239767,103330.0,103320.0,0.18008943]
["bitfinex-derivatives","BTCF0:USTF0",1762919861347,0.28239767,103330.0,103320.0,0.54736943]
["bitfinex-derivatives","BTCF0:USTF0",1762919861850,0.06192803,103330.0,103320.0,0.80591731]
["bitfinex-derivatives","BTCF0:USTF0",1762919862040,0.06192803,103330.0,103320.0,1.16671731]
["bitfinex-derivatives","BTCF0:USTF0",1762919862237,0.00219803,103330.0,103320.0,1.16671731]
["bitfinex-derivatives","BTCF0:USTF0",1762919863442,0.04649526,103340.0,103330.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1762919863642,0.15888469,103340.0,103330.0,0.63392964]
["bitfinex-derivatives","BTCF0:USTF0",1762919863851,0.06207329,103340.0,103330.0,0.63392964]
["bitfinex-derivatives","BTCF0:USTF0",1762919864449,0.15888469,103340.0,103330.0,0.63392964]
["bitfinex-derivatives","BTCF0:USTF0",1762919864858,0.06207329,103340.0,103330.0,0.63392964]
["bitfinex-derivatives","BTCF0:USTF0",1762919868857,0.15888469,103340.0,103330.0,0.63392964]
["bitfinex-derivatives","BTCF0:USTF0",1762919870953,0.15888469,103340.0,103330.0,0.63399702]
["bitfinex-derivatives","BTCF0:USTF0",1762919871955,0.06207329,103340.0,103330.0,0.63399702]
["bitfinex-derivatives","BTCF0:USTF0",1762919872157,0.04869329,103340.0,103330.0,0.63399702]
["bitfinex-derivatives","BTCF0:USTF0",1762919872457,0.04869329,103340.0,103330.0,0.70336231]
["bitfinex-derivatives","BTCF0:USTF0",1762919872458,0.00234329,103340.0,103330.0,0.70336231]
["bitfinex-derivatives","BTCF0:USTF0",1762919873653,0.05968329,103340.0,103330.0,0.70336231]
["bitfinex-derivatives","BTCF0:USTF0",1762919874051,0.05968329,103340.0,103330.0,1.07052231]
["bitfinex-derivatives","BTCF0:USTF0",1762919875052,0.05968329,103340.0,103330.0,0.69607231]
["bitfinex-derivatives","BTCF0:USTF0",1762919875251,0.15649469,103340.0,103330.0,0.99386702]
["bitfinex-derivatives","BTCF0:USTF0",1762919875848,0.05968329,103340.0,103330.0,0.99386702]
["bitfinex-derivatives","BTCF0:USTF0",1762919876858,0.05968329,103340.0,103330.0,0.62670702]
["bitfinex-derivatives","BTCF0:USTF0",1762919877059,0.05968329,103340.0,103330.0,0.99386702]
["bitfinex-derivatives","BTCF0:USTF0",1762919877251,0.15649469,103340.0,103330.0,0.62670702]
["bitfinex-derivatives","BTCF0:USTF0",1762919877453,0.05968329,103340.0,103330.0,0.99382702]
["bitfinex-derivatives","BTCF0:USTF0",1762919879462,0.15649469,103340.0,103330.0,0.99382702]
["bitfinex-derivatives","BTCF0:USTF0",1762919880155,0.15649469,103340.0,103330.0,0.5029907]
["bitfinex-derivatives","BTCF0:USTF0",1762919880351,0.15649469,103340.0,103330.0,0.8700707]
["bitfinex-derivatives","BTCF0:USTF0",1762919880661,0.15649469,103340.0,103330.0,0.8701107]
["bitfinex-derivatives","BTCF0:USTF0",1762919882049,0.05968329,103340.0,103330.0,0.8701107]
["bitfinex-derivatives","BTCF0:USTF0",1762919882246,0.00014526,103340.0,103330.0,1.00111702]
["bitfinex-derivatives","BTCF0:USTF0",1762919882460,0.1550458,103360.0,103350.0,0.142252]
["bitfinex-derivatives","BTCF0:USTF0",1762919882759,0.17968223,103360.0,103350.0,0.64033832]
["bitfinex-derivatives","BTCF0:USTF0",1762919883665,0.18068223,103360.0,103350.0,0.64033832]
["bitfinex-derivatives","BTCF0:USTF0",1762919883851,0.08388963,103360.0,103350.0,0.64033832]
["bitfinex-derivatives","BTCF0:USTF0",1762919884156,0.08288963,103360.0,103350.0,0.64033832]
["bitfinex-derivatives","BTCF0:USTF0",1762919884354,0.08488963,103360.0,103350.0,0.64033832]
["bitfinex-derivatives","BTCF0:USTF0",1762919884654,0.04954963,103360.0,103350.0,1.12485464]
["bitfinex-derivatives","BTCF0:USTF0",1762919884856,0.00014526,103370.0,103360.0,0.1422426]
["bitfinex-derivatives","BTCF0:USTF0",1762919885049,0.14396659,103370.0,103360.0,0.63600892]
["bitfinex-derivatives","BTCF0:USTF0",1762919885255,0.15666659,103370.0,103360.0,0.52996632]
["bitfinex-derivatives","BTCF0:USTF0",1762919885449,0.15666659,103370.0,103360.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1762919885654,0.15666659,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919887357,0.15766659,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919887556,0.15866659,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919891258,0.1810796,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919892158,0.15866659,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919892359,0.18108061,103370.0,103360.0,0.8702826]
["bitfinex-derivatives","BTCF0:USTF0",1762919892668,0.30479693,103370.0,103360.0,0.5030426]
["bitfinex-derivatives","BTCF0:USTF0",1762919892858,0.30479693,103370.0,103360.0,0.77333]
["bitfinex-derivatives","BTCF0:USTF0",1762919893058,0.30479693,103370.0,103360.0,0.8701227]
["bitfinex-derivatives","BTCF0:USTF0",1762919896869,0.30479693,103370.0,103360.0,0.5093227]
["bitfinex-derivatives","BTCF0:USTF0",1762919897057,0.30479693,103370.0,103360.0,0.8701227]
["bitfinex-derivatives","BTCF0:USTF0",1762919897260,0.304629,103370.0,103360.0,0.8701227]
["bitfinex-derivatives","BTCF0:USTF0",1762919899878,0.304629,103370.0,103360.0,0.8701226]
["bitfinex-derivatives","BTCF0:USTF0",1762919900966,0.304629,103370.0,103360.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1762919901171,0.1540626,103360.0,103350.0,0.1405931]
["bitfinex-derivatives","BTCF0:USTF0",1762919901371,0.30222304,103360.0,103350.0,0.5075931]
["bitfinex-derivatives","BTCF0:USTF0",1762919903778,0.30222304,103360.0,103350.0,0.507602]
["bitfinex-derivatives","BTCF0:USTF0",1762919904876,0.30222304,103360.0,103350.0,0.140602]
["bitfinex-derivatives","BTCF0:USTF0",1762919905175,0.30222304,103360.0,103350.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1762919905676,0.30222304,103360.0,103350.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1762919905975,0.30422304,103360.0,103350.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1762919906276,0.30622304,103360.0,103350.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1762919910781,0.30622304,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919910975,0.30622304,103360.0,103350.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1762919912185,0.30622304,103360.0,103350.0,0.507522]
["bitfinex-derivatives","BTCF0:USTF0",1762919912482,0.30622304,103360.0,103350.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1762919912673,0.30622304,103360.0,103350.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1762919913173,0.30622304,103360.0,103350.0,0.1406021]
["bitfinex-derivatives","BTCF0:USTF0",1762919913375,0.30622304,103360.0,103350.0,0.5074421]
["bitfinex-derivatives","BTCF0:USTF0",1762919919382,0.30622304,103360.0,103350.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1762919919784,0.30622304,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919920084,0.30622304,103360.0,103350.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1762919921076,0.30622304,103360.0,103350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1762919923385,0.30622304,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919923684,0.30622304,103360.0,103350.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1762919923982,0.30622304,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919924184,0.18250672,103360.0,103350.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1762919924488,0.66702304,103360.0,103350.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1762919925890,0.66702304,103360.0,103350.0,0.5073224]
["bitfinex-derivatives","BTCF0:USTF0",1762919926289,0.66702304,103360.0,103350.0,0.1406024]
["bitfinex-derivatives","BTCF0:USTF0",1762919927190,0.66702304,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919930993,0.7907396,103360.0,103350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762919932695,0.1541124,103350.0,103340.0,0.41012526]
["bitfinex-derivatives","BTCF0:USTF0",1762919932897,0.30227296,103350.0,103340.0,0.41012526]
["bitfinex-derivatives","BTCF0:USTF0",1762919934492,0.30327296,103350.0,103340.0,0.41012526]
["bitfinex-derivatives","BTCF0:USTF0",1762919935292,0.30427296,103350.0,103340.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1762919935492,0.30427296,103350.0,103340.0,0.41012526]
["bitfinex-derivatives","BTCF0:USTF0",1762919942094,0.30427296,103350.0,103340.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1762919942296,1.1553894,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919945500,1.15549655,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762919950414,0.1543508,103330.0,103320.0,0.07919933]
["bitfinex-derivatives","BTCF0:USTF0",1762919950705,0.30261851,103330.0,103320.0,0.07919933]
["bitfinex-derivatives","BTCF0:USTF0",1762919951607,0.30261851,103330.0,103320.0,0.08019933]
["bitfinex-derivatives","BTCF0:USTF0",1762919951809,0.30261851,103330.0,103320.0,0.08119933]
["bitfinex-derivatives","BTCF0:USTF0",1762919954811,0.30261851,103330.0,103320.0,0.05909933]
["bitfinex-derivatives","BTCF0:USTF0",1762919955007,0.30261851,103330.0,103320.0,0.08119933]
["bitfinex-derivatives","BTCF0:USTF0",1762919957509,0.30261851,103330.0,103320.0,0.30174597]
["bitfinex-derivatives","BTCF0:USTF0",1762919957711,0.28026527,103330.0,103320.0,0.30174597]
["bitfinex-derivatives","BTCF0:USTF0",1762919958721,0.18344447,103330.0,103320.0,0.30174597]
["bitfinex-derivatives","BTCF0:USTF0",1762919958921,0.00014526,103340.0,103330.0,0.1474208]
["bitfinex-derivatives","BTCF0:USTF0",1762919959120,0.00014526,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919959422,0.02276526,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919960015,0.02496329,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919960622,0.04688329,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919961820,0.04688329,103340.0,103330.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1762919961821,0.14369479,103340.0,103330.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1762919962023,0.28048123,103340.0,103330.0,0.77083]
["bitfinex-derivatives","BTCF0:USTF0",1762919962225,0.28048123,103340.0,103330.0,0.8676508]
["bitfinex-derivatives","BTCF0:USTF0",1762919962425,0.28048123,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919962818,0.15676479,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919963018,0.05995329,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919964323,0.28048123,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919964726,0.15676479,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919965326,0.15676479,103340.0,103330.0,0.62464724]
["bitfinex-derivatives","BTCF0:USTF0",1762919965520,0.15676479,103340.0,103330.0,0.99136724]
["bitfinex-derivatives","BTCF0:USTF0",1762919966014,0.00234329,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919968227,0.00014526,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919971231,0.09915479,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919971528,0.00234329,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919972332,0.00014526,103340.0,103330.0,0.99865724]
["bitfinex-derivatives","BTCF0:USTF0",1762919972829,0.04644,103360.0,103350.0,0.1500021]
["bitfinex-derivatives","BTCF0:USTF0",1762919973129,0.02493259,103360.0,103350.0,1.00119854]
["bitfinex-derivatives","BTCF0:USTF0",1762919973326,0.00219803,103360.0,103350.0,1.00119854]
["bitfinex-derivatives","BTCF0:USTF0",1762919974127,0.14337536,103370.0,103360.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1762919974333,0.16830005,103370.0,103360.0,0.63254914]
["bitfinex-derivatives","BTCF0:USTF0",1762919974529,0.30508649,103370.0,103360.0,0.53575644]
["bitfinex-derivatives","BTCF0:USTF0",1762919974732,0.30508649,103370.0,103360.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1762919975035,0.30508649,103370.0,103360.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1762919975235,0.30708649,103370.0,103360.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1762919976328,0.30908649,103370.0,103360.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1762919977635,0.30908649,103370.0,103360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762919977836,0.30908649,103370.0,103360.0,0.5074227]
["bitfinex-derivatives","BTCF0:USTF0",1762919979338,0.05233995,103370.0,103360.0,0.76410558]
["bitfinex-derivatives","BTCF0:USTF0",1762919979532,0.00634329,103370.0,103360.0,1.12490558]
["bitfinex-derivatives","BTCF0:USTF0",1762919979937,0.02961329,103370.0,103360.0,1.12490558]
["bitfinex-derivatives","BTCF0:USTF0",1762919981331,0.14956669,103370.0,103360.0,1.12490558]
["bitfinex-derivatives","BTCF0:USTF0",1762919981936,0.28635313,103370.0,103360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762919982237,0.28635313,103370.0,103360.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1762919982641,0.16263669,103370.0,103360.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1762919983441,0.06585329,103370.0,103360.0,0.63117914]
["bitfinex-derivatives","BTCF0:USTF0",1762919983642,0.06585329,103370.0,103360.0,0.64042914]
["bitfinex-derivatives","BTCF0:USTF0",1762919983842,0.16263669,103370.0,103360.0,0.64042914]
["bitfinex-derivatives","BTCF0:USTF0",1762919984444,0.16263669,103370.0,103360.0,0.5167127]
["bitfinex-derivatives","BTCF0:USTF0",1762919984743,0.16263669,103370.0,103360.0,0.64042914]
["bitfinex-derivatives","BTCF0:USTF0",1762919984938,0.14956669,103370.0,103360.0,0.64042914]
["bitfinex-derivatives","BTCF0:USTF0",1762919985138,0.28635313,103370.0,103360.0,0.64042914]
["bitfinex-derivatives","BTCF0:USTF0",1762919985743,0.28635313,103370.0,103360.0,1.00122914]
["bitfinex-derivatives","BTCF0:USTF0",1762919986442,0.27328313,103370.0,103360.0,1.00122914]
["bitfinex-derivatives","BTCF0:USTF0",1762919986945,0.17649973,103370.0,103360.0,1.00122914]
["bitfinex-derivatives","BTCF0:USTF0",1762919987238,0.17649973,103370.0,103360.0,0.63450914]
["bitfinex-derivatives","BTCF0:USTF0",1762919987544,0.17649973,103370.0,103360.0,1.00114914]
["bitfinex-derivatives","BTCF0:USTF0",1762919988041,0.02961329,103370.0,103360.0,1.00114914]
["bitfinex-derivatives","BTCF0:USTF0",1762919988243,0.05278329,103370.0,103360.0,1.12486558]
["bitfinex-derivatives","BTCF0:USTF0",1762919992842,0.05278329,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762919993937,0.05278329,103370.0,103360.0,0.8774327]
["bitfinex-derivatives","BTCF0:USTF0",1762919994144,0.05278329,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762919997644,0.14956669,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762919998143,0.14956669,103370.0,103360.0,0.64027887]
["bitfinex-derivatives","BTCF0:USTF0",1762919998449,0.14956669,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762919999842,0.14956669,103370.0,103360.0,0.64027887]
["bitfinex-derivatives","BTCF0:USTF0",1762920000043,0.14956669,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762920000349,0.05278329,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762920001343,0.00414526,103370.0,103360.0,1.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1762920001539,0.1558747,103390.0,103380.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1762920001748,0.16763072,103390.0,103380.0,0.99891017]
["bitfinex-derivatives","BTCF0:USTF0",1762920002953,0.17163072,103390.0,103380.0,0.99891017]
["bitfinex-derivatives","BTCF0:USTF0",1762920003146,0.17563072,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920003344,0.18870072,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920006557,0.17563072,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920006955,0.07886602,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920007457,0.05589602,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920007660,0.17563072,103390.0,103380.0,0.99859041]
["bitfinex-derivatives","BTCF0:USTF0",1762920008952,0.17563072,103390.0,103380.0,0.50128424]
["bitfinex-derivatives","BTCF0:USTF0",1762920008953,0.18870072,103390.0,103380.0,0.50128424]
["bitfinex-derivatives","BTCF0:USTF0",1762920009256,0.18870072,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920010159,0.18870072,103390.0,103380.0,0.99137041]
["bitfinex-derivatives","BTCF0:USTF0",1762920012459,0.18570072,103390.0,103380.0,0.99137041]
["bitfinex-derivatives","BTCF0:USTF0",1762920012651,0.18170072,103390.0,103380.0,0.99137041]
["bitfinex-derivatives","BTCF0:USTF0",1762920012852,0.18170072,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920017464,0.08493602,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920017763,0.18170072,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920018063,0.18170072,103390.0,103380.0,0.99137041]
["bitfinex-derivatives","BTCF0:USTF0",1762920018956,0.18170072,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920019153,0.18170072,103390.0,103380.0,0.99137041]
["bitfinex-derivatives","BTCF0:USTF0",1762920019865,0.18170072,103390.0,103380.0,0.86772424]
["bitfinex-derivatives","BTCF0:USTF0",1762920020361,0.18170072,103390.0,103380.0,0.868044]
["bitfinex-derivatives","BTCF0:USTF0",1762920022866,0.30534689,103390.0,103380.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1762920023568,0.30534689,103390.0,103380.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762920023780,0.1532441,103380.0,103370.0,0.40547526]
["bitfinex-derivatives","BTCF0:USTF0",1762920023970,0.30171629,103380.0,103370.0,0.77187526]
["bitfinex-derivatives","BTCF0:USTF0",1762920027083,0.30171629,103380.0,103370.0,0.86865866]
["bitfinex-derivatives","BTCF0:USTF0",1762920027285,0.30171629,103380.0,103370.0,0.77187526]
["bitfinex-derivatives","BTCF0:USTF0",1762920027488,0.30171629,103380.0,103370.0,0.41107526]
["bitfinex-derivatives","BTCF0:USTF0",1762920028387,0.30171629,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920028581,0.30162785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920030680,0.30462785,103380.0,103370.0,0.14145866]
["bitfinex-derivatives","BTCF0:USTF0",1762920031080,0.30462785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920031784,0.30362785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920031986,0.30362785,103380.0,103370.0,0.14145866]
["bitfinex-derivatives","BTCF0:USTF0",1762920036890,0.30362785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920039095,0.67006785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920040689,0.67006785,103380.0,103370.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920040890,1.03086785,103380.0,103370.0,0.04467526]
["bitfinex-derivatives","BTCF0:USTF0",1762920042494,1.03086785,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920047002,0.90722168,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920047300,1.03086785,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920048200,0.90722168,103380.0,103370.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920048402,1.03086785,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920050806,0.1548228,103360.0,103350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762920050994,0.66964655,103360.0,103350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762920051500,0.66964655,103360.0,103350.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762920052205,0.66964655,103360.0,103350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762920054106,1.03044655,103360.0,103350.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1762920055001,1.15421328,103360.0,103350.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1762920055405,1.15421328,103360.0,103350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762920057208,0.79341328,103360.0,103350.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1762920057800,0.79341328,103360.0,103350.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762920058000,0.1548322,103350.0,103340.0,0.99316871]
["bitfinex-derivatives","BTCF0:USTF0",1762920058303,0.28073668,103350.0,103340.0,0.99316871]
["bitfinex-derivatives","BTCF0:USTF0",1762920059099,0.28073668,103350.0,103340.0,0.99416871]
["bitfinex-derivatives","BTCF0:USTF0",1762920059299,0.28073668,103350.0,103340.0,0.99516871]
["bitfinex-derivatives","BTCF0:USTF0",1762920060099,0.28073668,103350.0,103340.0,0.77465526]
["bitfinex-derivatives","BTCF0:USTF0",1762920060607,0.30346949,103350.0,103340.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762920060807,0.78797594,103350.0,103340.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762920060996,0.66426949,103350.0,103340.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762920061197,0.78797594,103350.0,103340.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762920061598,0.66426949,103350.0,103340.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762920061809,0.66426949,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920062712,0.78797594,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920063009,0.152751,103330.0,103320.0,0.90450333]
["bitfinex-derivatives","BTCF0:USTF0",1762920063203,0.27865548,103330.0,103320.0,0.90450333]
["bitfinex-derivatives","BTCF0:USTF0",1762920063404,0.15494903,103330.0,103320.0,0.90450333]
["bitfinex-derivatives","BTCF0:USTF0",1762920063603,0.27865548,103330.0,103320.0,0.90450333]
["bitfinex-derivatives","BTCF0:USTF0",1762920063805,0.27865548,103330.0,103320.0,1.02820978]
["bitfinex-derivatives","BTCF0:USTF0",1762920064207,0.27865548,103330.0,103320.0,1.03020978]
["bitfinex-derivatives","BTCF0:USTF0",1762920064411,0.27865548,103330.0,103320.0,0.90650963]
["bitfinex-derivatives","BTCF0:USTF0",1762920064812,0.27865548,103330.0,103320.0,0.90850963]
["bitfinex-derivatives","BTCF0:USTF0",1762920065306,0.27865548,103330.0,103320.0,0.81167933]
["bitfinex-derivatives","BTCF0:USTF0",1762920066110,0.27865548,103330.0,103320.0,0.54202963]
["bitfinex-derivatives","BTCF0:USTF0",1762920066612,0.27865548,103330.0,103320.0,0.08439933]
["bitfinex-derivatives","BTCF0:USTF0",1762920067413,0.27865548,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920068207,0.15494903,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920068411,0.27865548,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920068712,0.18183448,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920069113,0.27865538,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920070306,0.27865538,103330.0,103320.0,0.18122963]
["bitfinex-derivatives","BTCF0:USTF0",1762920070507,0.27865538,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920071916,0.27865538,103330.0,103320.0,0.20810578]
["bitfinex-derivatives","BTCF0:USTF0",1762920072103,0.27865538,103330.0,103320.0,0.08439933]
["bitfinex-derivatives","BTCF0:USTF0",1762920072612,0.27865538,103330.0,103320.0,0.20810578]
["bitfinex-derivatives","BTCF0:USTF0",1762920072809,0.27865538,103330.0,103320.0,0.30493608]
["bitfinex-derivatives","BTCF0:USTF0",1762920073006,0.18183448,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920073610,0.27865548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920075317,0.27865548,103330.0,103320.0,0.54202963]
["bitfinex-derivatives","BTCF0:USTF0",1762920075517,0.27865548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920076019,0.64521548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920076805,0.52150903,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920077009,0.64521548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920077212,0.27865548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920077614,0.64521548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920078014,0.64521548,103330.0,103320.0,0.54202963]
["bitfinex-derivatives","BTCF0:USTF0",1762920078513,0.64521548,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920079218,0.66808014,103330.0,103320.0,0.66573608]
["bitfinex-derivatives","BTCF0:USTF0",1762920082412,0.66808014,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920083312,0.57125914,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920083512,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920083712,0.57125914,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920084514,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920085320,0.66808004,103330.0,103320.0,0.54002963]
["bitfinex-derivatives","BTCF0:USTF0",1762920085516,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920087216,0.54437359,103330.0,103320.0,0.54002963]
["bitfinex-derivatives","BTCF0:USTF0",1762920087417,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920087623,0.54437359,103330.0,103320.0,0.54002963]
["bitfinex-derivatives","BTCF0:USTF0",1762920087922,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920090222,0.66808004,103330.0,103320.0,0.44319933]
["bitfinex-derivatives","BTCF0:USTF0",1762920090722,0.66808004,103330.0,103320.0,0.56690578]
["bitfinex-derivatives","BTCF0:USTF0",1762920091322,0.66808004,103330.0,103320.0,0.44319933]
["bitfinex-derivatives","BTCF0:USTF0",1762920091622,0.66808004,103330.0,103320.0,0.56690578]
["bitfinex-derivatives","BTCF0:USTF0",1762920092924,0.66808004,103330.0,103320.0,0.66373608]
["bitfinex-derivatives","BTCF0:USTF0",1762920094723,0.66808004,103330.0,103320.0,0.54002963]
["bitfinex-derivatives","BTCF0:USTF0",1762920094917,0.66808004,103330.0,103320.0,0.44319933]
["bitfinex-derivatives","BTCF0:USTF0",1762920095114,0.79178649,103330.0,103320.0,0.03788933]
["bitfinex-derivatives","BTCF0:USTF0",1762920095318,1.15258649,103330.0,103320.0,0.03788933]
["bitfinex-derivatives","BTCF0:USTF0",1762920096618,1.02888004,103330.0,103320.0,0.03788933]
["bitfinex-derivatives","BTCF0:USTF0",1762920097014,1.15258649,103330.0,103320.0,0.03788933]
["bitfinex-derivatives","BTCF0:USTF0",1762920097218,1.15358649,103330.0,103320.0,0.03588933]
["bitfinex-derivatives","BTCF0:USTF0",1762920099425,0.1552303,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920099623,0.78850589,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920105320,0.78850589,103320.0,103310.0,0.02254526]
["bitfinex-derivatives","BTCF0:USTF0",1762920105520,0.78850589,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920107229,0.78850589,103320.0,103310.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1762920108028,0.78850589,103320.0,103310.0,0.02254526]
["bitfinex-derivatives","BTCF0:USTF0",1762920108227,0.78850589,103320.0,103310.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1762920108431,1.15510589,103320.0,103310.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1762920110630,1.15510589,103320.0,103310.0,0.14163496]
["bitfinex-derivatives","BTCF0:USTF0",1762920112333,1.15510589,103320.0,103310.0,0.04581526]
["bitfinex-derivatives","BTCF0:USTF0",1762920113122,1.15510589,103320.0,103310.0,0.14265496]
["bitfinex-derivatives","BTCF0:USTF0",1762920117037,1.03150365,103320.0,103310.0,0.04581526]
["bitfinex-derivatives","BTCF0:USTF0",1762920117529,0.08346269,103320.0,103310.0,0.51669496]
["bitfinex-derivatives","BTCF0:USTF0",1762920117726,0.07012269,103320.0,103310.0,0.51669496]
["bitfinex-derivatives","BTCF0:USTF0",1762920118228,0.07012269,103320.0,103310.0,0.64050562]
["bitfinex-derivatives","BTCF0:USTF0",1762920120736,0.16695299,103320.0,103310.0,0.51669496]
["bitfinex-derivatives","BTCF0:USTF0",1762920121037,0.07012269,103320.0,103310.0,0.51669496]
["bitfinex-derivatives","BTCF0:USTF0",1762920121932,0.16695299,103320.0,103310.0,0.51669496]
["bitfinex-derivatives","BTCF0:USTF0",1762920124039,0.16695299,103320.0,103310.0,1.00706562]
["bitfinex-derivatives","BTCF0:USTF0",1762920124337,0.07012269,103320.0,103310.0,1.00706562]
["bitfinex-derivatives","BTCF0:USTF0",1762920125242,0.16695299,103320.0,103310.0,1.00706562]
["bitfinex-derivatives","BTCF0:USTF0",1762920125736,0.30453365,103320.0,103310.0,0.50345496]
["bitfinex-derivatives","BTCF0:USTF0",1762920126640,0.18072299,103320.0,103310.0,0.14265496]
["bitfinex-derivatives","BTCF0:USTF0",1762920126833,0.18072299,103320.0,103310.0,0.15620496]
["bitfinex-derivatives","BTCF0:USTF0",1762920130448,0.08389269,103320.0,103310.0,0.15620496]
["bitfinex-derivatives","BTCF0:USTF0",1762920130744,0.04700269,103320.0,103310.0,0.64081562]
["bitfinex-derivatives","BTCF0:USTF0",1762920130941,0.06975269,103320.0,103310.0,0.64081562]
["bitfinex-derivatives","BTCF0:USTF0",1762920133943,0.04688803,103320.0,103310.0,0.64081562]
["bitfinex-derivatives","BTCF0:USTF0",1762920136046,0.14371833,103320.0,103310.0,0.64081562]
["bitfinex-derivatives","BTCF0:USTF0",1762920136349,0.18003619,103320.0,103310.0,0.51700496]
["bitfinex-derivatives","BTCF0:USTF0",1762920136549,0.30384685,103320.0,103310.0,0.50345496]
["bitfinex-derivatives","BTCF0:USTF0",1762920136945,0.67040685,103320.0,103310.0,0.50345496]
["bitfinex-derivatives","BTCF0:USTF0",1762920137950,0.54659619,103320.0,103310.0,0.50345496]
["bitfinex-derivatives","BTCF0:USTF0",1762920138151,0.67040685,103320.0,103310.0,0.50345496]
["bitfinex-derivatives","BTCF0:USTF0",1762920138947,0.67040685,103320.0,103310.0,0.14265496]
["bitfinex-derivatives","BTCF0:USTF0",1762920139153,0.67040685,103320.0,103310.0,0.04581526]
["bitfinex-derivatives","BTCF0:USTF0",1762920139646,0.67040685,103320.0,103310.0,0.14265496]
["bitfinex-derivatives","BTCF0:USTF0",1762920141045,0.67040685,103320.0,103310.0,0.04581526]
["bitfinex-derivatives","BTCF0:USTF0",1762920142852,0.67040685,103320.0,103310.0,0.14265496]
["bitfinex-derivatives","BTCF0:USTF0",1762920144849,0.06946589,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920145055,0.04691803,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920146055,0.14374833,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920146647,0.16655149,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920146857,0.06972119,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920148057,0.02500119,103320.0,103310.0,0.64093562]
["bitfinex-derivatives","BTCF0:USTF0",1762920149157,1.00563362,103340.0,103330.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762920149362,1.03063608,103340.0,103330.0,0.141171]
["bitfinex-derivatives","BTCF0:USTF0",1762920149857,1.03063608,103340.0,103330.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762920150466,1.03063608,103340.0,103330.0,0.03175704]
["bitfinex-derivatives","BTCF0:USTF0",1762920150652,0.1549509,103330.0,103320.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1762920150854,0.30376402,103330.0,103320.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1762920151056,0.30376402,103330.0,103320.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762920151657,0.30376402,103330.0,103320.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1762920152166,0.30476402,103330.0,103320.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1762920152557,0.30476402,103330.0,103320.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762920152758,0.30476402,103330.0,103320.0,0.5019803]
["bitfinex-derivatives","BTCF0:USTF0",1762920153463,0.30476402,103330.0,103320.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762920153964,0.30476402,103330.0,103320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762920154962,0.30476402,103330.0,103320.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762920155267,0.1549603,103320.0,103310.0,0.50213496]
["bitfinex-derivatives","BTCF0:USTF0",1762920155459,0.30377342,103320.0,103310.0,0.50213496]
["bitfinex-derivatives","BTCF0:USTF0",1762920155657,0.08313246,103320.0,103310.0,0.63500562]
["bitfinex-derivatives","BTCF0:USTF0",1762920155857,0.06925246,103320.0,103310.0,0.63500562]
["bitfinex-derivatives","BTCF0:USTF0",1762920158564,0.02500246,103320.0,103310.0,0.63500562]
["bitfinex-derivatives","BTCF0:USTF0",1762920158768,0.30377342,103320.0,103310.0,0.14133496]
["bitfinex-derivatives","BTCF0:USTF0",1762920158960,0.30377342,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920159358,0.30377342,103320.0,103310.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762920160268,0.30377342,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920160659,1.03109342,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920163068,1.03109342,103320.0,103310.0,0.14133496]
["bitfinex-derivatives","BTCF0:USTF0",1762920163663,1.03109342,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920165960,1.00828899,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920166760,1.03173973,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920168363,1.03173973,103320.0,103310.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762920170063,1.03173973,103320.0,103310.0,0.04449526]
["bitfinex-derivatives","BTCF0:USTF0",1762920176868,1.03173973,103320.0,103310.0,0.04324526]
["bitfinex-derivatives","BTCF0:USTF0",1762920178578,1.03173973,103320.0,103310.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762920178977,1.15554755,103320.0,103310.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762920179480,0.90792907,103320.0,103310.0,0.04324526]
["bitfinex-derivatives","BTCF0:USTF0",1762920179670,1.15554755,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920180878,1.15554755,103320.0,103310.0,0.02207526]
["bitfinex-derivatives","BTCF0:USTF0",1762920181068,1.15554755,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920181471,1.15554755,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920182479,0.08377877,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920182679,0.06989877,103320.0,103310.0,0.76296344]
["bitfinex-derivatives","BTCF0:USTF0",1762920182877,0.04644803,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920183388,0.14327833,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920183679,0.15653833,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920184281,0.05970803,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920184482,0.04644803,103320.0,103310.0,0.6391542]
["bitfinex-derivatives","BTCF0:USTF0",1762920185180,0.04644803,103320.0,103310.0,1.0056742]
["bitfinex-derivatives","BTCF0:USTF0",1762920185480,0.14327833,103320.0,103310.0,1.0056742]
["bitfinex-derivatives","BTCF0:USTF0",1762920186683,0.00219803,103320.0,103310.0,1.0056742]
["bitfinex-derivatives","BTCF0:USTF0",1762920186878,0.00219803,103320.0,103310.0,1.12948344]
["bitfinex-derivatives","BTCF0:USTF0",1762920187078,0.04680803,103320.0,103310.0,1.0056742]
["bitfinex-derivatives","BTCF0:USTF0",1762920188684,0.1553173,103330.0,103320.0,0.1543903]
["bitfinex-derivatives","BTCF0:USTF0",1762920188884,0.16707797,103330.0,103320.0,0.76280878]
["bitfinex-derivatives","BTCF0:USTF0",1762920189078,0.12246157,103330.0,103320.0,0.76280878]
["bitfinex-derivatives","BTCF0:USTF0",1762920189278,0.16707157,103330.0,103320.0,0.76280878]
["bitfinex-derivatives","BTCF0:USTF0",1762920189580,0.1547003,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920189782,0.30415021,103320.0,103310.0,0.2657242]
["bitfinex-derivatives","BTCF0:USTF0",1762920190087,0.30415021,103320.0,103310.0,0.1688845]
["bitfinex-derivatives","BTCF0:USTF0",1762920190477,0.28070757,103320.0,103310.0,0.1688845]
["bitfinex-derivatives","BTCF0:USTF0",1762920190887,0.76531681,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920191076,0.78875571,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920191587,0.66494647,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920192382,0.78875571,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920194385,0.78875571,103320.0,103310.0,0.02207526]
["bitfinex-derivatives","BTCF0:USTF0",1762920195089,0.78875571,103320.0,103310.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920199286,0.66494647,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920199486,0.78875571,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920201488,0.54113723,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920201685,0.78875571,103320.0,103310.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762920203188,0.78875571,103320.0,103310.0,0.14191496]
["bitfinex-derivatives","BTCF0:USTF0",1762920205390,1.03162647,103320.0,103310.0,0.14191496]
["bitfinex-derivatives","BTCF0:USTF0",1762920205690,0.67082647,103320.0,103310.0,0.2657242]
["bitfinex-derivatives","BTCF0:USTF0",1762920205989,0.30414647,103320.0,103310.0,0.2657242]
["bitfinex-derivatives","BTCF0:USTF0",1762920208291,0.30414647,103320.0,103310.0,0.2783342]
["bitfinex-derivatives","BTCF0:USTF0",1762920208292,0.08350693,103320.0,103310.0,0.2783342]
["bitfinex-derivatives","BTCF0:USTF0",1762920208691,0.18033723,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920208891,0.08350693,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920209094,0.18033723,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920210295,0.30414647,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920210996,0.20731617,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920211488,0.06006803,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920211893,0.15689833,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920212195,0.28070757,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920212788,0.15689833,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920216489,0.06006803,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920226701,0.04680803,103320.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920227400,0.13706924,103330.0,103310.0,0.6391342]
["bitfinex-derivatives","BTCF0:USTF0",1762920227597,0.09901883,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920227798,0.02492803,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920228098,0.04592803,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920228504,0.06832763,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920228709,0.16514843,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920229216,0.06832763,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920229714,0.06932763,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920229915,0.16614843,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920230212,0.06932763,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920231513,0.00319803,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920232512,0.00219803,103330.0,103320.0,1.12699868]
["bitfinex-derivatives","BTCF0:USTF0",1762920232811,0.5266245,103340.0,103330.0,0.1402808]
["bitfinex-derivatives","BTCF0:USTF0",1762920233013,0.57395603,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920233406,0.45014679,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920233606,0.57395603,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920234115,0.67176773,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920234517,0.30508773,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920234710,0.20827603,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920235718,0.08446679,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920238120,0.07121679,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920238419,0.16802839,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920238619,0.14562489,103340.0,103330.0,0.63852004]
["bitfinex-derivatives","BTCF0:USTF0",1762920238919,0.14562489,103340.0,103330.0,0.63844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920239114,0.15836489,103340.0,103330.0,0.63844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920240222,0.06155329,103340.0,103330.0,0.63844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920240520,0.04881329,103340.0,103330.0,0.63844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920240716,0.00334329,103340.0,103330.0,0.63844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920241022,0.0002487,103340.0,103330.0,1.28036442]
["bitfinex-derivatives","BTCF0:USTF0",1762920241221,0.0002487,103340.0,103330.0,1.34998054]
["bitfinex-derivatives","BTCF0:USTF0",1762920241424,0.0002487,103340.0,103330.0,1.28036442]
["bitfinex-derivatives","BTCF0:USTF0",1762920241618,0.0002487,103340.0,103330.0,1.03844442]
["bitfinex-derivatives","BTCF0:USTF0",1762920241922,0.59503232,103360.0,103350.0,0.0968022]
["bitfinex-derivatives","BTCF0:USTF0",1762920242117,0.66552665,103360.0,103350.0,0.1412522]
["bitfinex-derivatives","BTCF0:USTF0",1762920242425,0.18098713,103360.0,103350.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1762920242825,0.08419433,103360.0,103350.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1762920243126,0.08619433,103360.0,103350.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1762920244815,0.07249433,103360.0,103350.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1762920245019,0.05018803,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920245222,0.002,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920245422,0.002,103360.0,103350.0,0.76212944]
["bitfinex-derivatives","BTCF0:USTF0",1762920246022,0.002,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920246329,0.002,103360.0,103350.0,0.76212944]
["bitfinex-derivatives","BTCF0:USTF0",1762920246723,0.002,103360.0,103350.0,0.7720317]
["bitfinex-derivatives","BTCF0:USTF0",1762920247629,0.002,103360.0,103350.0,0.64829808]
["bitfinex-derivatives","BTCF0:USTF0",1762920248015,0.002,103360.0,103350.0,0.52456446]
["bitfinex-derivatives","BTCF0:USTF0",1762920248219,0.02486,103360.0,103350.0,0.64829808]
["bitfinex-derivatives","BTCF0:USTF0",1762920248414,0.002,103360.0,103350.0,0.64829808]
["bitfinex-derivatives","BTCF0:USTF0",1762920248626,0.04799,103360.0,103350.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1762920248829,0.04799,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920249221,0.04799,103360.0,103350.0,0.6480994]
["bitfinex-derivatives","BTCF0:USTF0",1762920249424,0.02486,103360.0,103350.0,0.6480994]
["bitfinex-derivatives","BTCF0:USTF0",1762920249630,0.002,103360.0,103350.0,0.6480994]
["bitfinex-derivatives","BTCF0:USTF0",1762920249831,0.02486,103360.0,103350.0,0.6480994]
["bitfinex-derivatives","BTCF0:USTF0",1762920250030,0.02486,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920250825,0.05018803,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920251031,0.06292803,103360.0,103350.0,0.63839582]
["bitfinex-derivatives","BTCF0:USTF0",1762920251826,0.06292803,103360.0,103350.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1762920252041,0.28345445,103360.0,103350.0,0.8684522]
["bitfinex-derivatives","BTCF0:USTF0",1762920252338,0.28345445,103360.0,103350.0,0.1412522]
["bitfinex-derivatives","BTCF0:USTF0",1762920252637,0.28345445,103360.0,103350.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1762920254229,0.28345445,103360.0,103350.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1762920254434,0.30631685,103360.0,103350.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1762920254637,0.30631685,103360.0,103350.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762920255137,0.30631685,103360.0,103350.0,0.1412521]
["bitfinex-derivatives","BTCF0:USTF0",1762920257934,0.08579043,103360.0,103350.0,0.1412521]
["bitfinex-derivatives","BTCF0:USTF0",1762920258136,0.18258313,103360.0,103350.0,0.1412521]
["bitfinex-derivatives","BTCF0:USTF0",1762920258536,0.15972073,103360.0,103350.0,0.1412521]
["bitfinex-derivatives","BTCF0:USTF0",1762920258836,0.06292803,103360.0,103350.0,0.1412521]
["bitfinex-derivatives","BTCF0:USTF0",1762920259739,0.02705803,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920260041,0.04983803,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920260736,0.02717803,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920261036,0.002,103360.0,103350.0,0.76212934]
["bitfinex-derivatives","BTCF0:USTF0",1762920264142,0.002,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920264841,0.02498,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920265140,0.002,103360.0,103350.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1762920268540,0.06095,103360.0,103350.0,0.5146621]
["bitfinex-derivatives","BTCF0:USTF0",1762920268732,0.28367445,103360.0,103350.0,0.8685722]
["bitfinex-derivatives","BTCF0:USTF0",1762920268939,0.30658004,103360.0,103350.0,0.8685722]
["bitfinex-derivatives","BTCF0:USTF0",1762920269449,0.30658004,103360.0,103350.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1762920269936,0.30658004,103360.0,103350.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762920270344,0.66738004,103360.0,103350.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762920270642,0.1557522,103350.0,103340.0,0.74907526]
["bitfinex-derivatives","BTCF0:USTF0",1762920270846,0.30458944,103350.0,103340.0,0.86846566]
["bitfinex-derivatives","BTCF0:USTF0",1762920271048,0.30458944,103350.0,103340.0,0.77165526]
["bitfinex-derivatives","BTCF0:USTF0",1762920271438,0.30458944,103350.0,103340.0,0.86846686]
["bitfinex-derivatives","BTCF0:USTF0",1762920272639,0.30458944,103350.0,103340.0,0.77165526]
["bitfinex-derivatives","BTCF0:USTF0",1762920272944,0.30558944,103350.0,103340.0,0.40505526]
["bitfinex-derivatives","BTCF0:USTF0",1762920273445,0.18185582,103350.0,103340.0,0.40505526]
["bitfinex-derivatives","BTCF0:USTF0",1762920274148,0.18185582,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920274644,0.15895023,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920274845,0.18185435,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920275850,0.08505215,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920276040,0.08505215,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920278041,0.08505215,103350.0,103340.0,0.26480058]
["bitfinex-derivatives","BTCF0:USTF0",1762920278246,0.08505215,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920278547,0.06214803,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920278757,0.06214803,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920280149,0.15895043,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920280350,0.15895043,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920280745,0.06214803,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920281051,0.06214803,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920282751,0.15895043,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920284153,0.15895043,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920284753,0.06214803,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920287754,0.15895043,103350.0,103340.0,0.62560058]
["bitfinex-derivatives","BTCF0:USTF0",1762920288257,0.28268405,103350.0,103340.0,0.40505526]
["bitfinex-derivatives","BTCF0:USTF0",1762920288462,0.30611722,103350.0,103340.0,0.40505526]
["bitfinex-derivatives","BTCF0:USTF0",1762920289156,0.30611722,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920289855,0.30611722,103350.0,103340.0,0.40505526]
["bitfinex-derivatives","BTCF0:USTF0",1762920290056,0.30611722,103350.0,103340.0,0.50186696]
["bitfinex-derivatives","BTCF0:USTF0",1762920291849,0.30611722,103350.0,103340.0,0.14106696]
["bitfinex-derivatives","BTCF0:USTF0",1762920292254,0.30611722,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920292661,0.30611722,103350.0,103340.0,0.14106696]
["bitfinex-derivatives","BTCF0:USTF0",1762920299569,0.30611722,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920299570,0.1823836,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920299772,0.30611722,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920300469,0.66691722,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920300670,0.66691722,103350.0,103340.0,0.14106686]
["bitfinex-derivatives","BTCF0:USTF0",1762920300869,0.66690904,103350.0,103340.0,0.14106686]
["bitfinex-derivatives","BTCF0:USTF0",1762920301169,0.30610904,103350.0,103340.0,0.14106686]
["bitfinex-derivatives","BTCF0:USTF0",1762920304480,0.30610904,103350.0,103340.0,0.2647923]
["bitfinex-derivatives","BTCF0:USTF0",1762920309389,0.30610904,103350.0,103340.0,0.1679807]
["bitfinex-derivatives","BTCF0:USTF0",1762920309687,0.30610904,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920312389,0.66690904,103350.0,103340.0,0.04425526]
["bitfinex-derivatives","BTCF0:USTF0",1762920313289,0.66690904,103350.0,103340.0,0.02272526]
["bitfinex-derivatives","BTCF0:USTF0",1762920313590,0.66690904,103350.0,103340.0,0.04453526]
["bitfinex-derivatives","BTCF0:USTF0",1762920315085,0.66690904,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920315992,0.66690904,103350.0,103340.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920318294,0.66667434,103350.0,103340.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920318490,0.66667434,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920318987,0.66667434,103350.0,103340.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920319790,0.66667434,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920320397,0.66667434,103350.0,103340.0,0.02346526]
["bitfinex-derivatives","BTCF0:USTF0",1762920320585,0.66667434,103350.0,103340.0,0.04580526]
["bitfinex-derivatives","BTCF0:USTF0",1762920322196,0.30587434,103350.0,103340.0,0.04580526]
["bitfinex-derivatives","BTCF0:USTF0",1762920322498,0.66667434,103350.0,103340.0,0.03321403]
["bitfinex-derivatives","BTCF0:USTF0",1762920322691,0.1542817,103340.0,103330.0,0.70408954]
["bitfinex-derivatives","BTCF0:USTF0",1762920322891,0.30340364,103340.0,103330.0,0.60727544]
["bitfinex-derivatives","BTCF0:USTF0",1762920323492,0.30340364,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920325802,0.30340364,103340.0,103330.0,0.5803711]
["bitfinex-derivatives","BTCF0:USTF0",1762920325995,0.30340364,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920327800,0.1796782,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920328099,0.30340364,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920328294,0.20659194,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920328494,0.0828665,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920328703,0.1796782,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920329003,0.30340364,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920332604,0.30340364,103340.0,103330.0,0.5803711]
["bitfinex-derivatives","BTCF0:USTF0",1762920332802,0.30340364,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920334908,0.20659194,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920335106,0.0828665,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920335306,0.20659194,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920335494,0.30340354,103340.0,103330.0,0.70409654]
["bitfinex-derivatives","BTCF0:USTF0",1762920339413,0.30340354,103340.0,103330.0,0.60727544]
["bitfinex-derivatives","BTCF0:USTF0",1762920340105,0.30340354,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920344409,0.30340354,103340.0,103330.0,0.34329644]
["bitfinex-derivatives","BTCF0:USTF0",1762920344709,0.30340354,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920345109,0.0828665,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920345313,0.20659194,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920347315,0.0828665,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920348012,0.20659194,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920348414,0.30340354,103340.0,103330.0,0.70409644]
["bitfinex-derivatives","BTCF0:USTF0",1762920349406,0.42712898,103340.0,103330.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1762920349721,1.15436898,103340.0,103330.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1762920350019,1.15436898,103340.0,103330.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762920350709,1.27809442,103340.0,103330.0,0.00783472]
["bitfinex-derivatives","BTCF0:USTF0",1762920351016,1.27909442,103340.0,103330.0,0.00783472]
["bitfinex-derivatives","BTCF0:USTF0",1762920351218,0.147971,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920351409,0.78161838,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920352413,0.65789294,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920352615,0.78161838,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920353113,0.65789294,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920353310,0.65789294,103330.0,103320.0,0.02123526]
["bitfinex-derivatives","BTCF0:USTF0",1762920354111,0.65789294,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920355214,0.65789294,103330.0,103320.0,0.02123526]
["bitfinex-derivatives","BTCF0:USTF0",1762920355406,0.65789294,103330.0,103320.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1762920358506,0.78161838,103330.0,103320.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1762920358702,0.65789294,103330.0,103320.0,0.04348526]
["bitfinex-derivatives","BTCF0:USTF0",1762920360115,0.65789294,103330.0,103320.0,0.02123526]
["bitfinex-derivatives","BTCF0:USTF0",1762920360416,0.78161838,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920363008,0.65798959,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920364117,0.1558604,103320.0,103310.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1762920364304,1.15618108,103320.0,103310.0,0.08834984]
["bitfinex-derivatives","BTCF0:USTF0",1762920364509,0.1427892,103300.0,103290.0,0.05625418]
["bitfinex-derivatives","BTCF0:USTF0",1762920364815,0.63528932,103300.0,103290.0,0.05625418]
["bitfinex-derivatives","BTCF0:USTF0",1762920366218,0.51146723,103300.0,103290.0,0.05725418]
["bitfinex-derivatives","BTCF0:USTF0",1762920366408,0.63528932,103300.0,103290.0,0.05725418]
["bitfinex-derivatives","BTCF0:USTF0",1762920366606,1.00915932,103300.0,103290.0,0.04464418]
["bitfinex-derivatives","BTCF0:USTF0",1762920367019,1.03246381,103300.0,103290.0,0.04464418]
["bitfinex-derivatives","BTCF0:USTF0",1762920367318,1.00915932,103300.0,103290.0,0.04564418]
["bitfinex-derivatives","BTCF0:USTF0",1762920367714,1.03245824,103300.0,103290.0,0.04564418]
["bitfinex-derivatives","BTCF0:USTF0",1762920367908,1.03245824,103300.0,103290.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1762920368213,1.03245824,103300.0,103290.0,0.05685418]
["bitfinex-derivatives","BTCF0:USTF0",1762920370622,1.03245824,103300.0,103290.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1762920371321,1.03245824,103300.0,103290.0,0.14050268]
["bitfinex-derivatives","BTCF0:USTF0",1762920371618,1.03245824,103300.0,103290.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1762920374926,0.90863615,103300.0,103290.0,0.05685418]
["bitfinex-derivatives","BTCF0:USTF0",1762920375222,1.03245824,103300.0,103290.0,0.15371278]
["bitfinex-derivatives","BTCF0:USTF0",1762920378129,0.67165824,103300.0,103290.0,0.15371278]
["bitfinex-derivatives","BTCF0:USTF0",1762920382531,1.03245824,103300.0,103290.0,0.15371278]
["bitfinex-derivatives","BTCF0:USTF0",1762920383131,1.03245824,103300.0,103290.0,0.04364418]
["bitfinex-derivatives","BTCF0:USTF0",1762920384227,1.03245824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920388837,0.67165824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920389043,1.03245824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920391945,0.67165824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920392242,0.30517824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920392444,0.67173824,103300.0,103290.0,0.14050278]
["bitfinex-derivatives","BTCF0:USTF0",1762920409558,0.02329892,103300.0,103290.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1762920409858,0.41047526,103310.0,103300.0,0.1535193]
["bitfinex-derivatives","BTCF0:USTF0",1762920410050,0.06989415,103310.0,103300.0,0.63814139]
["bitfinex-derivatives","BTCF0:USTF0",1762920411058,0.07089415,103310.0,103300.0,0.63814139]
["bitfinex-derivatives","BTCF0:USTF0",1762920411559,0.16773405,103310.0,103300.0,0.5143193]
["bitfinex-derivatives","BTCF0:USTF0",1762920412056,0.30477614,103310.0,103300.0,0.5143193]
["bitfinex-derivatives","BTCF0:USTF0",1762920412251,0.30477614,103310.0,103300.0,0.1403793]
["bitfinex-derivatives","BTCF0:USTF0",1762920414158,0.30477614,103310.0,103300.0,0.1530493]
["bitfinex-derivatives","BTCF0:USTF0",1762920414757,0.29155614,103310.0,103300.0,0.1530493]
["bitfinex-derivatives","BTCF0:USTF0",1762920415762,0.19471624,103310.0,103300.0,0.1530493]
["bitfinex-derivatives","BTCF0:USTF0",1762920416063,0.29155614,103310.0,103300.0,0.1530493]
["bitfinex-derivatives","BTCF0:USTF0",1762920417557,0.30477614,103310.0,103300.0,0.1530493]
["bitfinex-derivatives","BTCF0:USTF0",1762920420064,0.30477614,103310.0,103300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762920420460,0.30477614,103310.0,103300.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762920420660,0.1557793,103300.0,103290.0,0.14115288]
["bitfinex-derivatives","BTCF0:USTF0",1762920420865,0.30558028,103300.0,103290.0,0.14115288]
["bitfinex-derivatives","BTCF0:USTF0",1762920421061,0.57521098,103300.0,103290.0,0.15393288]
["bitfinex-derivatives","BTCF0:USTF0",1762920421262,0.00114526,103310.0,103300.0,0.1538193]
["bitfinex-derivatives","BTCF0:USTF0",1762920421460,0.5036018,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920421653,0.87227983,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920421854,1.00932192,103340.0,103330.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762920422061,1.00932192,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920422663,0.99810192,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920422863,0.99801958,103340.0,103330.0,0.27753095]
["bitfinex-derivatives","BTCF0:USTF0",1762920423265,0.99801958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920424369,0.99601958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920424560,0.63053958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920424761,0.53372778,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920425062,0.63053958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920425969,0.63053958,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920426165,0.62953958,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920427562,0.62953958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920427970,0.63053958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920428561,0.63053958,103340.0,103330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762920429371,0.63053958,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920429774,0.50679983,103340.0,103330.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1762920430079,0.50679983,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920430080,0.17292778,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920430261,0.02627803,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920430657,0.04918803,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920431358,0.04818803,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920431557,0.02527803,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920431967,0.04818803,103340.0,103330.0,0.63833095]
["bitfinex-derivatives","BTCF0:USTF0",1762920432166,0.04818803,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920437172,0.17192778,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920438770,0.04818803,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920438976,0.17192778,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920439275,0.19520586,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920442278,0.00219803,103340.0,103330.0,0.63933095]
["bitfinex-derivatives","BTCF0:USTF0",1762920442476,0.04377526,103350.0,103340.0,0.1542218]
["bitfinex-derivatives","BTCF0:USTF0",1762920442674,0.04667672,103350.0,103340.0,1.1288613]
["bitfinex-derivatives","BTCF0:USTF0",1762920442869,0.04667672,103350.0,103340.0,1.13870498]
["bitfinex-derivatives","BTCF0:USTF0",1762920443073,0.04667672,103350.0,103340.0,1.00512155]
["bitfinex-derivatives","BTCF0:USTF0",1762920443273,0.00234329,103350.0,103340.0,1.00512155]
["bitfinex-derivatives","BTCF0:USTF0",1762920443474,0.04597329,103350.0,103340.0,1.00512155]
["bitfinex-derivatives","BTCF0:USTF0",1762920443669,0.00234329,103350.0,103340.0,1.00512155]
["bitfinex-derivatives","BTCF0:USTF0",1762920443870,0.00234329,103350.0,103340.0,1.1288613]
["bitfinex-derivatives","BTCF0:USTF0",1762920444380,0.02562154,103350.0,103340.0,1.1288613]
["bitfinex-derivatives","BTCF0:USTF0",1762920444878,0.00234329,103350.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920445377,0.0256237,103350.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920445682,0.00234329,103350.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920446377,0.00014526,103350.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920446984,1.37186387,103370.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920446985,0.72716,103370.0,103340.0,1.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1762920447284,0.19285263,103370.0,103360.0,0.63874285]
["bitfinex-derivatives","BTCF0:USTF0",1762920447469,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920449686,0.06911288,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920449980,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920450483,0.06911288,103370.0,103360.0,0.8813631]
["bitfinex-derivatives","BTCF0:USTF0",1762920450685,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920452881,0.06911288,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920453081,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920453286,0.17028263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920453477,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920453786,0.28963633,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920457385,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920458692,0.28963633,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920458880,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920459788,0.06911288,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920459990,0.19285263,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920462091,0.02548288,103370.0,103360.0,1.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1762920462286,0.14922263,103370.0,103360.0,1.1288426]
["bitfinex-derivatives","BTCF0:USTF0",1762920463188,0.02328485,103370.0,103360.0,1.1288426]
["bitfinex-derivatives","BTCF0:USTF0",1762920466394,0.02120526,103380.0,103370.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762920466692,0.04601697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920467087,0.02495697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920467488,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920467790,0.04701697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920468197,0.06958697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920470993,0.19332672,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920471903,0.06958697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920472209,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920472499,0.04850697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920472999,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920473199,0.04850697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920477902,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920478405,0.04850697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920479502,0.07164697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920479714,0.16842137,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920480005,0.29216112,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920480205,0.19538672,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920481008,0.14969672,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920481507,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920481703,0.04897697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920482810,0.02595697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920483106,0.04897697,103380.0,103370.0,0.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1762920484913,0.02595697,103380.0,103370.0,0.63862157]
["bitfinex-derivatives","BTCF0:USTF0",1762920487700,0.05225493,103410.0,103400.0,0.1545657]
["bitfinex-derivatives","BTCF0:USTF0",1762920487906,0.1427475,103420.0,103410.0,0.1545564]
["bitfinex-derivatives","BTCF0:USTF0",1762920488204,0.14494553,103420.0,103410.0,0.1545564]
["bitfinex-derivatives","BTCF0:USTF0",1762920488400,0.04820803,103420.0,103410.0,0.1545564]
["bitfinex-derivatives","BTCF0:USTF0",1762920488613,0.02521803,103420.0,103410.0,0.63898417]
["bitfinex-derivatives","BTCF0:USTF0",1762920488807,0.04820803,103420.0,103410.0,0.63898417]
["bitfinex-derivatives","BTCF0:USTF0",1762920490405,0.22050133,103430.0,103420.0,0.154547]
["bitfinex-derivatives","BTCF0:USTF0",1762920490406,0.04615526,103430.0,103420.0,0.154547]
["bitfinex-derivatives","BTCF0:USTF0",1762920490613,0.00234329,103430.0,103420.0,1.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1762920491202,0.00234329,103430.0,103420.0,0.881947]
["bitfinex-derivatives","BTCF0:USTF0",1762920491403,0.00234329,103430.0,103420.0,1.00557477]
["bitfinex-derivatives","BTCF0:USTF0",1762920493403,0.17198106,103430.0,103420.0,0.881947]
["bitfinex-derivatives","BTCF0:USTF0",1762920493804,0.26870866,103430.0,103420.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1762920494312,0.14508089,103430.0,103420.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1762920494513,0.26870866,103430.0,103420.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1762920495319,0.14508089,103430.0,103420.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1762920495614,0.14508089,103430.0,103420.0,0.8819071]
["bitfinex-derivatives","BTCF0:USTF0",1762920497017,0.14508089,103430.0,103420.0,0.5153471]
["bitfinex-derivatives","BTCF0:USTF0",1762920497214,0.14508089,103430.0,103420.0,0.8818271]
["bitfinex-derivatives","BTCF0:USTF0",1762920497516,0.14508089,103430.0,103420.0,0.5153471]
["bitfinex-derivatives","BTCF0:USTF0",1762920497722,0.14508089,103430.0,103420.0,0.8818271]
["bitfinex-derivatives","BTCF0:USTF0",1762920498205,0.04835329,103430.0,103420.0,0.8818271]
["bitfinex-derivatives","BTCF0:USTF0",1762920498405,0.00234329,103430.0,103420.0,1.00545487]
["bitfinex-derivatives","BTCF0:USTF0",1762920498908,0.04835329,103430.0,103420.0,1.00545487]
["bitfinex-derivatives","BTCF0:USTF0",1762920500106,0.00014526,103430.0,103420.0,1.00545487]
["bitfinex-derivatives","BTCF0:USTF0",1762920501010,0.40577,103450.0,103440.0,0.1525583]
["bitfinex-derivatives","BTCF0:USTF0",1762920501317,0.43062671,103450.0,103440.0,0.5190383]
["bitfinex-derivatives","BTCF0:USTF0",1762920501812,0.16653571,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920502606,0.29016348,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920503212,0.29116348,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920503418,0.16753571,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920504617,0.29116348,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920505920,0.16753571,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920506509,0.29116348,103450.0,103440.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1762920506713,0.16753571,103450.0,103440.0,0.8798383]
["bitfinex-derivatives","BTCF0:USTF0",1762920508215,0.16753571,103450.0,103440.0,1.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1762920509918,0.02585671,103450.0,103440.0,1.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1762920510110,0.02365868,103450.0,103440.0,1.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1762920510813,0.001,103450.0,103440.0,1.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1762920512219,0.14181496,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920512418,0.16667393,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920512912,0.06997423,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920513413,0.07097423,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920513620,0.16767393,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920514317,0.07097423,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920514922,0.04788423,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920515419,0.04788423,103460.0,103450.0,0.27617677]
["bitfinex-derivatives","BTCF0:USTF0",1762920515923,0.02600423,103460.0,103450.0,0.27617677]
["bitfinex-derivatives","BTCF0:USTF0",1762920516719,0.12170393,103460.0,103450.0,0.27617677]
["bitfinex-derivatives","BTCF0:USTF0",1762920516924,0.2913017,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920517625,0.16767393,103460.0,103450.0,0.152549]
["bitfinex-derivatives","BTCF0:USTF0",1762920518215,0.07097423,103460.0,103450.0,0.513349]
["bitfinex-derivatives","BTCF0:USTF0",1762920518910,0.07097423,103460.0,103450.0,0.63697677]
["bitfinex-derivatives","BTCF0:USTF0",1762920520621,0.04788423,103460.0,103450.0,0.63697677]
["bitfinex-derivatives","BTCF0:USTF0",1762920520816,0.07097423,103460.0,103450.0,0.63697677]
["bitfinex-derivatives","BTCF0:USTF0",1762920521322,0.02600423,103460.0,103450.0,0.513349]
["bitfinex-derivatives","BTCF0:USTF0",1762920521623,0.1416603,103470.0,103460.0,0.1525397]
["bitfinex-derivatives","BTCF0:USTF0",1762920521826,0.04555812,103470.0,103460.0,0.88185773]
["bitfinex-derivatives","BTCF0:USTF0",1762920522215,0.14224842,103470.0,103460.0,0.88185773]
["bitfinex-derivatives","BTCF0:USTF0",1762920522724,0.14324842,103470.0,103460.0,0.88185773]
["bitfinex-derivatives","BTCF0:USTF0",1762920523426,0.26687619,103470.0,103460.0,0.88185773]
["bitfinex-derivatives","BTCF0:USTF0",1762920526426,0.14324842,103470.0,103460.0,0.88185773]
["bitfinex-derivatives","BTCF0:USTF0",1762920526728,0.14324842,103470.0,103460.0,0.51553773]
["bitfinex-derivatives","BTCF0:USTF0",1762920526926,0.14324842,103470.0,103460.0,0.88205773]
["bitfinex-derivatives","BTCF0:USTF0",1762920527325,0.28024619,103470.0,103460.0,0.88205773]
["bitfinex-derivatives","BTCF0:USTF0",1762920527519,0.28024619,103470.0,103460.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762920527828,0.64104619,103470.0,103460.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762920528228,1.00756619,103470.0,103460.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762920530230,1.13119396,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762920530430,1.18344889,103470.0,103460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762920530821,1.18344889,103470.0,103460.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762920532315,1.18344889,103470.0,103460.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1762920532523,0.1531496,103460.0,103450.0,0.04451526]
["bitfinex-derivatives","BTCF0:USTF0",1762920532826,0.63816549,103460.0,103450.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762920533428,0.66058392,103460.0,103450.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762920534124,0.66058392,103460.0,103450.0,0.14342229]
["bitfinex-derivatives","BTCF0:USTF0",1762920534326,0.66058392,103460.0,103450.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762920535639,0.66058392,103460.0,103450.0,0.14342229]
["bitfinex-derivatives","BTCF0:USTF0",1762920537629,0.53695615,103460.0,103450.0,0.15618229]
["bitfinex-derivatives","BTCF0:USTF0",1762920537834,0.53695615,103460.0,103450.0,0.14342229]
["bitfinex-derivatives","BTCF0:USTF0",1762920538037,0.66058392,103460.0,103450.0,0.14342229]
["bitfinex-derivatives","BTCF0:USTF0",1762920539945,0.66058392,103460.0,103450.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1762920542740,0.66058392,103460.0,103450.0,0.04726329]
["bitfinex-derivatives","BTCF0:USTF0",1762920543041,0.66058392,103460.0,103450.0,0.02512329]
["bitfinex-derivatives","BTCF0:USTF0",1762920543234,0.66058392,103460.0,103450.0,0.04726329]
["bitfinex-derivatives","BTCF0:USTF0",1762920544646,0.66058392,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762920544939,0.66058392,103460.0,103440.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1762920544940,0.154229,103450.0,103440.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1762920545145,1.15146723,103450.0,103440.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1762920545445,1.15146723,103450.0,103440.0,0.07781516]
["bitfinex-derivatives","BTCF0:USTF0",1762920545845,1.20372216,103450.0,103440.0,0.04281516]
["bitfinex-derivatives","BTCF0:USTF0",1762920546048,1.20372216,103450.0,103440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762920546344,1.20360547,103450.0,103440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762920547144,0.47086592,103440.0,103430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762920547347,0.73113663,103440.0,103430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762920548343,0.85467247,103440.0,103430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762920548541,0.34733938,103430.0,103420.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762920548737,0.1002771,103420.0,103410.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762920549040,0.73115533,103420.0,103410.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762920550047,0.69623037,103420.0,103410.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762920550252,0.1002864,103410.0,103400.0,0.13766526]
["bitfinex-derivatives","BTCF0:USTF0",1762920550438,0.59097036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920550639,0.95177036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920551337,0.95177036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920551538,0.59097036,103410.0,103400.0,0.44970493]
["bitfinex-derivatives","BTCF0:USTF0",1762920553339,0.22441036,103410.0,103400.0,0.44970493]
["bitfinex-derivatives","BTCF0:USTF0",1762920553643,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920555247,0.22441036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920555443,0.59097036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920555643,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920555845,0.59097036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920556040,0.22441036,103410.0,103400.0,0.22941329]
["bitfinex-derivatives","BTCF0:USTF0",1762920556346,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920556548,0.22441036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920556847,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920557543,0.22441036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920557849,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920558947,0.22441036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920559342,0.59097036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920559542,0.22441036,103410.0,103400.0,0.32616909]
["bitfinex-derivatives","BTCF0:USTF0",1762920560243,0.59093036,103410.0,103400.0,0.23661909]
["bitfinex-derivatives","BTCF0:USTF0",1762920560836,0.22441036,103410.0,103400.0,0.23661909]
["bitfinex-derivatives","BTCF0:USTF0",1762920561044,0.59093036,103410.0,103400.0,0.36015493]
["bitfinex-derivatives","BTCF0:USTF0",1762920561347,0.22441036,103410.0,103400.0,0.36015493]
["bitfinex-derivatives","BTCF0:USTF0",1762920561941,0.00058812,103410.0,103400.0,0.84449077]
["bitfinex-derivatives","BTCF0:USTF0",1762920562150,0.22381324,103420.0,103410.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762920562346,0.22381324,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920562347,0.22440136,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920563448,0.22440136,103420.0,103410.0,0.15717443]
["bitfinex-derivatives","BTCF0:USTF0",1762920563652,0.22440136,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920563848,0.12766396,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920564146,0.15015383,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920564343,0.24689093,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920564543,0.24689093,103420.0,103410.0,0.15717443]
["bitfinex-derivatives","BTCF0:USTF0",1762920564740,0.24689093,103420.0,103410.0,0.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1762920565146,0.02484965,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920565857,0.00058812,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920567957,0.22086106,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920568158,0.22440106,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920570057,0.12412396,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920571361,0.12589396,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920571657,0.12412396,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920572359,0.14667377,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920572766,0.00058812,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920573548,0.02314998,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920574553,1.86e-06,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920576963,0.02327186,103420.0,103410.0,0.64151027]
["bitfinex-derivatives","BTCF0:USTF0",1762920577158,1.86e-06,103420.0,103410.0,0.59658027]
["bitfinex-derivatives","BTCF0:USTF0",1762920583065,1.86e-06,103420.0,103410.0,0.59758027]
["bitfinex-derivatives","BTCF0:USTF0",1762920583367,0.00014526,103430.0,103420.0,0.1549671]
["bitfinex-derivatives","BTCF0:USTF0",1762920583567,0.36644,103440.0,103430.0,0.1549577]
["bitfinex-derivatives","BTCF0:USTF0",1762920583768,0.46374652,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920584071,0.50985652,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920584569,0.63339236,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920586965,0.63339236,103440.0,103430.0,0.15715573]
["bitfinex-derivatives","BTCF0:USTF0",1762920587167,0.63339236,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920589269,0.50985652,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920589476,0.63339236,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920590772,0.26695236,103440.0,103430.0,0.28069157]
["bitfinex-derivatives","BTCF0:USTF0",1762920591472,0.26695236,103440.0,103430.0,0.18396387]
["bitfinex-derivatives","BTCF0:USTF0",1762920591869,0.3904882,103440.0,103430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762920592078,0.7512882,103440.0,103430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762920592374,0.7512882,103440.0,103430.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762920593181,0.7512882,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920594176,0.62775236,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920594678,0.3904882,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920595278,0.4126938,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920595477,0.28915796,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920595978,0.4126938,103440.0,103430.0,0.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1762920598580,0.28915796,103440.0,103430.0,0.28139157]
["bitfinex-derivatives","BTCF0:USTF0",1762920600283,0.28915796,103440.0,103430.0,0.64219157]
["bitfinex-derivatives","BTCF0:USTF0",1762920602885,0.28915796,103440.0,103430.0,0.54546387]
["bitfinex-derivatives","BTCF0:USTF0",1762920603086,0.28915796,103440.0,103430.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762920603279,0.28915796,103440.0,103430.0,0.28139157]
["bitfinex-derivatives","BTCF0:USTF0",1762920603583,0.28915796,103440.0,103430.0,0.64219157]
["bitfinex-derivatives","BTCF0:USTF0",1762920604980,0.16562212,103440.0,103430.0,0.51865573]
["bitfinex-derivatives","BTCF0:USTF0",1762920605487,0.16562212,103440.0,103430.0,0.42192803]
["bitfinex-derivatives","BTCF0:USTF0",1762920605677,0.16562212,103440.0,103430.0,0.51865573]
["bitfinex-derivatives","BTCF0:USTF0",1762920606480,0.13078613,103440.0,103430.0,0.51865573]
["bitfinex-derivatives","BTCF0:USTF0",1762920607174,0.25428578,103440.0,103430.0,0.51865573]
["bitfinex-derivatives","BTCF0:USTF0",1762920611672,0.61508578,103440.0,103430.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762920613200,0.73858543,103440.0,103430.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762920613377,0.1401077,103430.0,103420.0,0.05808526]
["bitfinex-derivatives","BTCF0:USTF0",1762920613584,0.65256107,103430.0,103420.0,0.15702039]
["bitfinex-derivatives","BTCF0:USTF0",1762920613880,0.65256107,103430.0,103420.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762920614379,1.01336107,103430.0,103420.0,0.06028329]
["bitfinex-derivatives","BTCF0:USTF0",1762920614581,1.01336107,103430.0,103420.0,0.06128329]
["bitfinex-derivatives","BTCF0:USTF0",1762920618695,1.02553107,103430.0,103420.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762920620187,1.02553107,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920627293,1.02553107,103430.0,103420.0,0.02537329]
["bitfinex-derivatives","BTCF0:USTF0",1762920627489,0.64720107,103430.0,103420.0,0.15804039]
["bitfinex-derivatives","BTCF0:USTF0",1762920627695,0.65284107,103430.0,103420.0,0.15804039]
["bitfinex-derivatives","BTCF0:USTF0",1762920628291,1.02581107,103430.0,103420.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1762920629291,1.02570995,103430.0,103420.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1762920631499,1.02570995,103430.0,103420.0,0.06130329]
["bitfinex-derivatives","BTCF0:USTF0",1762920632898,1.02570995,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920633093,0.1410171,103420.0,103410.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1762920633394,0.1410171,103420.0,103410.0,0.73174408]
["bitfinex-derivatives","BTCF0:USTF0",1762920633395,0.0226926,103420.0,103410.0,0.73174408]
["bitfinex-derivatives","BTCF0:USTF0",1762920633602,0.0226926,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920633603,0.1637097,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920633791,0.28720935,103420.0,103410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762920634188,0.65428935,103420.0,103410.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762920636204,0.55755225,103420.0,103410.0,0.15790443]
["bitfinex-derivatives","BTCF0:USTF0",1762920636400,0.4340526,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920636705,0.5307897,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920636903,0.4340526,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920638906,0.0669726,103420.0,103410.0,0.51870443]
["bitfinex-derivatives","BTCF0:USTF0",1762920639207,0.0226926,103420.0,103410.0,0.64220408]
["bitfinex-derivatives","BTCF0:USTF0",1762920640010,0.0456326,103420.0,103410.0,0.64220408]
["bitfinex-derivatives","BTCF0:USTF0",1762920640503,0.0226926,103420.0,103410.0,0.64220408]
["bitfinex-derivatives","BTCF0:USTF0",1762920641401,0.02308526,103430.0,103420.0,0.1556971]
["bitfinex-derivatives","BTCF0:USTF0",1762920641702,0.02227777,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920641909,0.00014526,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920646300,0.09687296,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920646509,0.00014526,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920651211,0.02308526,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920651405,0.02367338,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920652818,0.00073338,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920653011,0.02303338,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920653614,0.00073338,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920654913,0.02303338,103430.0,103420.0,1.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1762920655219,0.04560338,103430.0,103420.0,0.88561513]
["bitfinex-derivatives","BTCF0:USTF0",1762920656419,0.14233108,103430.0,103420.0,0.88561513]
["bitfinex-derivatives","BTCF0:USTF0",1762920659823,0.26583073,103430.0,103420.0,0.42799803]
["bitfinex-derivatives","BTCF0:USTF0",1762920660019,0.26583073,103430.0,103420.0,0.52473513]
["bitfinex-derivatives","BTCF0:USTF0",1762920660217,0.26583073,103430.0,103420.0,0.15789513]
["bitfinex-derivatives","BTCF0:USTF0",1762920660417,0.28830496,103430.0,103420.0,0.15789513]
["bitfinex-derivatives","BTCF0:USTF0",1762920660921,0.28830496,103430.0,103420.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762920665325,0.1419671,103420.0,103410.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762920665524,0.52582945,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920665722,0.6493291,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920666420,0.52582945,103420.0,103410.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762920666624,0.6493291,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920666821,0.52582945,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920667025,0.77298527,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920668829,0.52582945,103420.0,103410.0,0.18054594]
["bitfinex-derivatives","BTCF0:USTF0",1762920669020,1.01668736,103420.0,103410.0,0.27729234]
["bitfinex-derivatives","BTCF0:USTF0",1762920669417,1.01668736,103420.0,103410.0,0.18054594]
["bitfinex-derivatives","BTCF0:USTF0",1762920669717,1.01668736,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920671023,1.14026527,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920672716,1.01668736,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920673924,1.14026527,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920675728,1.14026527,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762920676118,1.14026527,103420.0,103410.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762920677921,1.14026527,103420.0,103410.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1762920682930,1.14026527,103420.0,103410.0,0.14650803]
["bitfinex-derivatives","BTCF0:USTF0",1762920692847,1.14026527,103420.0,103410.0,0.24325443]
["bitfinex-derivatives","BTCF0:USTF0",1762920696143,1.14026527,103420.0,103410.0,0.14650803]
["bitfinex-derivatives","BTCF0:USTF0",1762920696837,1.14026527,103420.0,103410.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1762920697040,1.31598142,103420.0,103410.0,0.08369178]
["bitfinex-derivatives","BTCF0:USTF0",1762920697348,1.67678142,103420.0,103410.0,0.08369178]
["bitfinex-derivatives","BTCF0:USTF0",1762920698334,1.67678142,103420.0,103410.0,0.15039757]
["bitfinex-derivatives","BTCF0:USTF0",1762920699740,1.55320351,103420.0,103410.0,0.15039757]
["bitfinex-derivatives","BTCF0:USTF0",1762920700133,1.50106527,103420.0,103410.0,0.15039757]
["bitfinex-derivatives","BTCF0:USTF0",1762920701539,1.62464318,103420.0,103410.0,0.15039757]
["bitfinex-derivatives","BTCF0:USTF0",1762920701942,1.62464318,103420.0,103410.0,0.11539757]
["bitfinex-derivatives","BTCF0:USTF0",1762920704847,1.50106527,103420.0,103410.0,0.11539757]
["bitfinex-derivatives","BTCF0:USTF0",1762920705536,1.50106527,103420.0,103410.0,0.13798757]
["bitfinex-derivatives","BTCF0:USTF0",1762920705946,1.50106527,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920714050,1.13378527,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920714254,1.50070527,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920718454,1.55284351,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920720849,1.50058527,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920721046,1.37700736,103420.0,103410.0,0.2736321]
["bitfinex-derivatives","BTCF0:USTF0",1762920721658,1.50058527,103420.0,103410.0,0.2736321]
["bitfinex-derivatives","BTCF0:USTF0",1762920722151,1.50058527,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920722956,1.50104693,103420.0,103410.0,0.1768856]
["bitfinex-derivatives","BTCF0:USTF0",1762920724358,1.50104693,103420.0,103410.0,0.0975956]
["bitfinex-derivatives","BTCF0:USTF0",1762920725958,1.50104693,103420.0,103410.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762920726553,0.91993192,103420.0,103410.0,0.28181244]
["bitfinex-derivatives","BTCF0:USTF0",1762920726760,0.53658192,103420.0,103410.0,0.28181244]
["bitfinex-derivatives","BTCF0:USTF0",1762920726960,0.41300401,103420.0,103410.0,0.28181244]
["bitfinex-derivatives","BTCF0:USTF0",1762920727662,0.53658192,103420.0,103410.0,0.28181244]
["bitfinex-derivatives","BTCF0:USTF0",1762920728358,0.02352401,103420.0,103410.0,0.28181244]
["bitfinex-derivatives","BTCF0:USTF0",1762920728558,0.02352401,103420.0,103410.0,0.64261244]
["bitfinex-derivatives","BTCF0:USTF0",1762920728949,0.02352401,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920729146,0.12026111,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920729356,0.12026111,103420.0,103410.0,0.51903453]
["bitfinex-derivatives","BTCF0:USTF0",1762920740566,0.12026111,103420.0,103410.0,0.15823453]
["bitfinex-derivatives","BTCF0:USTF0",1762920740767,0.12026111,103420.0,103410.0,0.51903453]
["bitfinex-derivatives","BTCF0:USTF0",1762920742972,0.12026111,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920743772,0.02352401,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920744271,0.12026111,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920744772,0.02352401,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920744967,0.12026111,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920745262,0.02352401,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920745970,0.00058812,103420.0,103410.0,0.64256326]
["bitfinex-derivatives","BTCF0:USTF0",1762920746372,0.00014526,103430.0,103420.0,0.1550071]
["bitfinex-derivatives","BTCF0:USTF0",1762920746672,0.1200204,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920747058,0.0232926,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920749760,0.02270448,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920757885,0.0232926,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920760289,0.1200203,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920761782,0.09746108,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920762985,0.00073338,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920764787,0.09746108,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920767886,0.00073338,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920771477,0.09746118,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920771678,0.02310932,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920771880,0.11983712,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920772182,0.02310932,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920772690,0.11983712,103430.0,103420.0,1.00805386]
["bitfinex-derivatives","BTCF0:USTF0",1762920774090,0.11983712,103430.0,103420.0,0.88452513]
["bitfinex-derivatives","BTCF0:USTF0",1762920774286,0.24336585,103430.0,103420.0,0.15720523]
["bitfinex-derivatives","BTCF0:USTF0",1762920774483,0.24336585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920774684,0.24336585,103430.0,103420.0,0.15720523]
["bitfinex-derivatives","BTCF0:USTF0",1762920774991,0.24336585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920775893,0.24336585,103430.0,103420.0,0.15720523]
["bitfinex-derivatives","BTCF0:USTF0",1762920776483,0.11983712,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920776685,0.24336585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920780910,0.60416585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920782105,0.97056585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920786604,0.60976585,103430.0,103420.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1762920787924,0.60976585,103430.0,103420.0,0.15720513]
["bitfinex-derivatives","BTCF0:USTF0",1762920788220,0.48623712,103430.0,103420.0,0.15720513]
["bitfinex-derivatives","BTCF0:USTF0",1762920789013,0.6097637,103430.0,103420.0,0.28073171]
["bitfinex-derivatives","BTCF0:USTF0",1762920790419,0.2433637,103430.0,103420.0,0.28073171]
["bitfinex-derivatives","BTCF0:USTF0",1762920790621,0.02310932,103430.0,103420.0,0.28073171]
["bitfinex-derivatives","BTCF0:USTF0",1762920790825,0.11983712,103430.0,103420.0,0.40425829]
["bitfinex-derivatives","BTCF0:USTF0",1762920791326,0.11983712,103430.0,103420.0,0.28073171]
["bitfinex-derivatives","BTCF0:USTF0",1762920792321,0.02310932,103430.0,103420.0,0.64153171]
["bitfinex-derivatives","BTCF0:USTF0",1762920792518,0.02310932,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920792714,0.02310932,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920792915,0.02310932,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920793418,0.02310932,103430.0,103420.0,0.64153171]
["bitfinex-derivatives","BTCF0:USTF0",1762920793609,0.11983712,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920793810,0.2433637,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920798724,0.1466359,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920799425,0.02310932,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920800029,0.00073338,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920800327,0.02322125,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920803528,0.11994905,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920803724,0.11994905,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920805227,0.02322125,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920805726,0.02322125,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920805928,0.11994905,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920806431,0.02322125,103430.0,103420.0,1.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1762920807433,0.02322125,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920808331,0.02263313,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920809332,3.13e-06,103430.0,103420.0,1.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1762920809536,0.24446748,103440.0,103430.0,0.1525578]
["bitfinex-derivatives","BTCF0:USTF0",1762920809732,0.2450556,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920809925,0.2450556,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920812134,0.2450556,103440.0,103430.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762920812335,0.72938218,103440.0,103430.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762920814839,0.72938218,103440.0,103430.0,0.15475583]
["bitfinex-derivatives","BTCF0:USTF0",1762920815041,0.6058556,103440.0,103430.0,0.15475583]
["bitfinex-derivatives","BTCF0:USTF0",1762920815441,0.6058556,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920820946,0.5091347,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920821248,0.53154259,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920821438,0.17074259,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920822446,0.26746109,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920823041,0.26746109,103440.0,103430.0,0.15475583]
["bitfinex-derivatives","BTCF0:USTF0",1762920823243,0.26746109,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920823942,0.26746109,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920825545,0.17074259,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920825742,0.26746109,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920825947,0.17074259,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920826841,0.26746109,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920827351,0.17074259,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920827550,0.26746099,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920829538,0.04721601,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920829745,0.02240789,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920829944,0.02299601,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920830655,0.11971441,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920830856,0.26746099,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920834958,0.14393441,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920835757,0.26746099,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920837151,0.26746099,103440.0,103430.0,0.27828241]
["bitfinex-derivatives","BTCF0:USTF0",1762920837351,0.26746099,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920839664,0.15863259,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920839863,0.02299601,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920842271,0.13182451,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920842564,0.11971451,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920842752,0.02299601,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920843357,0.11971451,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920843759,0.02299601,103440.0,103430.0,0.63908241]
["bitfinex-derivatives","BTCF0:USTF0",1762920845962,0.00014526,103450.0,103440.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762920846167,0.00014526,103450.0,103440.0,1.13066959]
["bitfinex-derivatives","BTCF0:USTF0",1762920848974,0.02111,103470.0,103460.0,0.1543197]
["bitfinex-derivatives","BTCF0:USTF0",1762920849170,0.26803244,103480.0,103470.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1762920849367,0.26862056,103480.0,103470.0,0.28003501]
["bitfinex-derivatives","BTCF0:USTF0",1762920850877,0.14509398,103480.0,103470.0,0.15650843]
["bitfinex-derivatives","BTCF0:USTF0",1762920851374,0.14509398,103480.0,103470.0,0.51730843]
["bitfinex-derivatives","BTCF0:USTF0",1762920853066,0.14509398,103480.0,103470.0,0.15650843]
["bitfinex-derivatives","BTCF0:USTF0",1762920853374,0.26850554,103480.0,103470.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762920853874,0.62930554,103480.0,103470.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762920854075,0.50589398,103480.0,103470.0,0.15650833]
["bitfinex-derivatives","BTCF0:USTF0",1762920854374,0.62930554,103480.0,103470.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762920857373,0.62930554,103480.0,103470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762920857573,0.1505903,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920857776,1.12500154,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920857973,1.02335051,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920858380,1.14676207,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920861880,1.02335051,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920862876,0.64595051,103470.0,103460.0,0.15595299]
["bitfinex-derivatives","BTCF0:USTF0",1762920863081,1.01215051,103470.0,103460.0,0.05925329]
["bitfinex-derivatives","BTCF0:USTF0",1762920863980,1.01215051,103470.0,103460.0,0.15595299]
["bitfinex-derivatives","BTCF0:USTF0",1762920864483,0.88873895,103470.0,103460.0,0.15595299]
["bitfinex-derivatives","BTCF0:USTF0",1762920866083,0.06504865,103470.0,103460.0,0.15595299]
["bitfinex-derivatives","BTCF0:USTF0",1762920866382,0.43124865,103470.0,103460.0,0.15595299]
["bitfinex-derivatives","BTCF0:USTF0",1762920866571,0.43124865,103470.0,103460.0,0.51675299]
["bitfinex-derivatives","BTCF0:USTF0",1762920867072,0.43124865,103470.0,103460.0,0.64016455]
["bitfinex-derivatives","BTCF0:USTF0",1762920867683,0.02234865,103470.0,103460.0,0.64016455]
["bitfinex-derivatives","BTCF0:USTF0",1762920868574,0.04486865,103470.0,103460.0,0.64016455]
["bitfinex-derivatives","BTCF0:USTF0",1762920869385,0.02234865,103470.0,103460.0,0.64016455]
["bitfinex-derivatives","BTCF0:USTF0",1762920869885,0.02234865,103470.0,103460.0,0.71941455]
["bitfinex-derivatives","BTCF0:USTF0",1762920875184,0.00058812,103470.0,103460.0,0.71941455]
["bitfinex-derivatives","BTCF0:USTF0",1762920878985,0.02238091,103470.0,103460.0,0.71941455]
["bitfinex-derivatives","BTCF0:USTF0",1762920883405,0.00512176,103480.0,103470.0,0.1536004]
["bitfinex-derivatives","BTCF0:USTF0",1762920883711,0.00512176,103480.0,103470.0,1.12958155]
["bitfinex-derivatives","BTCF0:USTF0",1762920884700,0.00512176,103480.0,103470.0,1.37118155]
["bitfinex-derivatives","BTCF0:USTF0",1762920885207,0.00512176,103480.0,103470.0,1.46067155]
["bitfinex-derivatives","BTCF0:USTF0",1762920885902,0.00014526,103490.0,103480.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1762920886105,0.00014526,103490.0,103480.0,0.64000059]
["bitfinex-derivatives","BTCF0:USTF0",1762920887801,0.00014526,103490.0,103480.0,0.6497894]
["bitfinex-derivatives","BTCF0:USTF0",1762920888103,0.00014526,103490.0,103480.0,0.64000059]
["bitfinex-derivatives","BTCF0:USTF0",1762920891612,0.00014526,103490.0,103480.0,0.72868217]
["bitfinex-derivatives","BTCF0:USTF0",1762920892598,0.00014526,103490.0,103480.0,0.71924059]
["bitfinex-derivatives","BTCF0:USTF0",1762920895811,0.1409892,103510.0,103500.0,0.1544623]
["bitfinex-derivatives","BTCF0:USTF0",1762920896113,0.16265716,103510.0,103500.0,0.28007189]
["bitfinex-derivatives","BTCF0:USTF0",1762920898114,0.06599796,103510.0,103500.0,0.64087189]
["bitfinex-derivatives","BTCF0:USTF0",1762920898815,0.16265086,103510.0,103500.0,0.64087189]
["bitfinex-derivatives","BTCF0:USTF0",1762920899517,0.06599796,103510.0,103500.0,0.64087189]
["bitfinex-derivatives","BTCF0:USTF0",1762920899710,0.16265086,103510.0,103500.0,0.64087189]
["bitfinex-derivatives","BTCF0:USTF0",1762920899908,0.16265086,103510.0,103500.0,0.51746033]
["bitfinex-derivatives","BTCF0:USTF0",1762920901211,0.02166796,103510.0,103500.0,0.76428345]
["bitfinex-derivatives","BTCF0:USTF0",1762920901412,0.14554858,103520.0,103510.0,0.1529329]
["bitfinex-derivatives","BTCF0:USTF0",1762920901715,0.1672159,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920901914,0.1672159,103520.0,103510.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762920902617,0.1672159,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920902804,0.0495671,103520.0,103510.0,0.27854249]
["bitfinex-derivatives","BTCF0:USTF0",1762920903004,0.0267871,103520.0,103510.0,0.27854249]
["bitfinex-derivatives","BTCF0:USTF0",1762920903419,0.0267871,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920903717,0.0705671,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920904116,0.00511978,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920905206,0.14554338,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920905611,0.16720229,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920905811,0.16720238,103520.0,103510.0,1.00598249]
["bitfinex-derivatives","BTCF0:USTF0",1762920906006,0.29061394,103520.0,103510.0,0.42515803]
["bitfinex-derivatives","BTCF0:USTF0",1762920906211,0.30408394,103520.0,103510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762920906606,0.67080394,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920906818,0.54739238,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920907518,0.54739238,103520.0,103510.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762920907915,1.03160394,103520.0,103510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762920909217,0.54147238,103520.0,103510.0,0.14172093]
["bitfinex-derivatives","BTCF0:USTF0",1762920909419,0.89468238,103520.0,103510.0,0.27854249]
["bitfinex-derivatives","BTCF0:USTF0",1762920909916,0.89468238,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920910117,0.89468238,103520.0,103510.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762920910419,0.89468238,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920910819,0.52800238,103520.0,103510.0,0.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1762920911020,1.0180035,103520.0,103510.0,0.27845205]
["bitfinex-derivatives","BTCF0:USTF0",1762920911212,0.6572035,103520.0,103510.0,0.27845205]
["bitfinex-derivatives","BTCF0:USTF0",1762920911522,0.6571635,103520.0,103510.0,0.27845205]
["bitfinex-derivatives","BTCF0:USTF0",1762920912120,0.6571635,103520.0,103510.0,0.18179915]
["bitfinex-derivatives","BTCF0:USTF0",1762920912322,0.6571635,103520.0,103510.0,0.27845205]
["bitfinex-derivatives","BTCF0:USTF0",1762920913709,0.6571635,103520.0,103510.0,0.18179915]
["bitfinex-derivatives","BTCF0:USTF0",1762920913912,0.6571635,103520.0,103510.0,0.27845205]
["bitfinex-derivatives","BTCF0:USTF0",1762920916222,0.6571635,103520.0,103510.0,0.18179915]
["bitfinex-derivatives","BTCF0:USTF0",1762920917024,0.6706335,103520.0,103510.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762920917223,1.0314335,103520.0,103510.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1762920917429,1.0314335,103520.0,103510.0,0.18179915]
["bitfinex-derivatives","BTCF0:USTF0",1762920919220,0.1433929,103510.0,103500.0,0.54022112]
["bitfinex-derivatives","BTCF0:USTF0",1762920919416,0.28837302,103510.0,103500.0,0.16838915]
["bitfinex-derivatives","BTCF0:USTF0",1762920919616,0.28837302,103510.0,103500.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762920920126,0.1650519,103510.0,103500.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762920920315,0.28837302,103510.0,103500.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762920921526,0.64917302,103510.0,103500.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1762920921720,0.64917302,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762920921919,0.1557723,103500.0,103490.0,0.12369526]
["bitfinex-derivatives","BTCF0:USTF0",1762920922121,1.15143354,103500.0,103490.0,0.12589329]
["bitfinex-derivatives","BTCF0:USTF0",1762920922521,1.02811242,103500.0,103490.0,0.12589329]
["bitfinex-derivatives","BTCF0:USTF0",1762920923520,1.15143354,103500.0,103490.0,0.12589329]
["bitfinex-derivatives","BTCF0:USTF0",1762920924729,1.15143354,103500.0,103490.0,0.08157329]
["bitfinex-derivatives","BTCF0:USTF0",1762920925230,1.15143354,103500.0,103490.0,0.10375329]
["bitfinex-derivatives","BTCF0:USTF0",1762920925419,1.15143354,103500.0,103490.0,0.08157329]
["bitfinex-derivatives","BTCF0:USTF0",1762920929528,1.15143354,103500.0,103490.0,0.10375329]
["bitfinex-derivatives","BTCF0:USTF0",1762920931529,1.15143354,103500.0,103490.0,0.08157329]
["bitfinex-derivatives","BTCF0:USTF0",1762920932517,1.15143354,103500.0,103490.0,0.10375329]
["bitfinex-derivatives","BTCF0:USTF0",1762920932830,1.15143354,103500.0,103490.0,0.12589329]
["bitfinex-derivatives","BTCF0:USTF0",1762920934535,1.15143354,103500.0,103490.0,0.04666329]
["bitfinex-derivatives","BTCF0:USTF0",1762920935736,1.15143354,103500.0,103490.0,0.02452329]
["bitfinex-derivatives","BTCF0:USTF0",1762920936735,1.15143354,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762920936937,1.15143354,103500.0,103480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1762920936938,0.1556716,103490.0,103480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1762920937132,0.78477284,103490.0,103480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1762920937333,0.66145172,103490.0,103480.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1762920938535,0.66145172,103490.0,103480.0,0.09167803]
["bitfinex-derivatives","BTCF0:USTF0",1762920938837,1.02793172,103490.0,103480.0,0.13599803]
["bitfinex-derivatives","BTCF0:USTF0",1762920939039,0.66145172,103490.0,103480.0,0.13599803]
["bitfinex-derivatives","BTCF0:USTF0",1762920939336,1.02793172,103490.0,103480.0,0.13599803]
["bitfinex-derivatives","BTCF0:USTF0",1762920939730,1.02793172,103490.0,103480.0,0.14909803]
["bitfinex-derivatives","BTCF0:USTF0",1762920940336,1.02793172,103490.0,103480.0,0.13599803]
["bitfinex-derivatives","BTCF0:USTF0",1762920942539,0.66145172,103490.0,103480.0,0.35600005]
["bitfinex-derivatives","BTCF0:USTF0",1762920942739,0.66709172,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920943433,0.66709172,103490.0,103480.0,0.27241915]
["bitfinex-derivatives","BTCF0:USTF0",1762920944439,0.66709172,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920946535,0.66709172,103490.0,103480.0,0.24577893]
["bitfinex-derivatives","BTCF0:USTF0",1762920946836,0.66709172,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920947741,0.28721172,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920947945,0.65361172,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920949145,0.19054012,103490.0,103480.0,0.36910005]
["bitfinex-derivatives","BTCF0:USTF0",1762920949341,0.433579,103490.0,103480.0,0.85322117]
["bitfinex-derivatives","BTCF0:USTF0",1762920949541,0.433579,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920949846,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920950038,0.433579,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920950237,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920951242,0.067219,103490.0,103480.0,0.85322117]
["bitfinex-derivatives","BTCF0:USTF0",1762920951645,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920951946,0.067219,103490.0,103480.0,0.85322117]
["bitfinex-derivatives","BTCF0:USTF0",1762920952246,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920952749,0.067219,103490.0,103480.0,0.60657893]
["bitfinex-derivatives","BTCF0:USTF0",1762920952943,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920953142,0.067219,103490.0,103480.0,0.85322117]
["bitfinex-derivatives","BTCF0:USTF0",1762920953943,0.067219,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920954151,0.1638906,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920954340,0.1638906,103490.0,103480.0,0.60657893]
["bitfinex-derivatives","BTCF0:USTF0",1762920954745,0.1638906,103490.0,103480.0,0.72990005]
["bitfinex-derivatives","BTCF0:USTF0",1762920957144,0.1638906,103490.0,103480.0,0.80914005]
["bitfinex-derivatives","BTCF0:USTF0",1762920958551,0.1638906,103490.0,103480.0,1.17546005]
["bitfinex-derivatives","BTCF0:USTF0",1762920959146,0.1638906,103490.0,103480.0,0.71966005]
["bitfinex-derivatives","BTCF0:USTF0",1762920959545,0.067219,103490.0,103480.0,0.84298117]
["bitfinex-derivatives","BTCF0:USTF0",1762920961256,0.044449,103490.0,103480.0,0.84298117]
["bitfinex-derivatives","BTCF0:USTF0",1762920964754,0.28626172,103490.0,103480.0,0.49965803]
["bitfinex-derivatives","BTCF0:USTF0",1762920964954,0.29967172,103490.0,103480.0,0.62297915]
["bitfinex-derivatives","BTCF0:USTF0",1762920965156,0.28626172,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920965954,0.1629406,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920967561,0.066269,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920967863,0.04461,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920968054,0.06696415,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920968864,0.16363575,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920969256,0.02235415,103490.0,103480.0,0.84298127]
["bitfinex-derivatives","BTCF0:USTF0",1762920969657,0.06543415,103490.0,103480.0,0.84298127]
["bitfinex-derivatives","BTCF0:USTF0",1762920970164,0.06543415,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920970165,0.16210575,103490.0,103480.0,0.71966015]
["bitfinex-derivatives","BTCF0:USTF0",1762920970662,0.16210575,103490.0,103480.0,0.84298127]
["bitfinex-derivatives","BTCF0:USTF0",1762920971662,0.06543415,103490.0,103480.0,0.84298127]
["bitfinex-derivatives","BTCF0:USTF0",1762920972864,0.06543415,103490.0,103480.0,0.71970858]
["bitfinex-derivatives","BTCF0:USTF0",1762920973668,0.02235415,103490.0,103480.0,0.71970858]
["bitfinex-derivatives","BTCF0:USTF0",1762920974054,0.11902575,103490.0,103480.0,0.71970858]
["bitfinex-derivatives","BTCF0:USTF0",1762920974254,0.16210575,103490.0,103480.0,0.71970858]
["bitfinex-derivatives","BTCF0:USTF0",1762920975965,0.06543415,103490.0,103480.0,0.71970858]
["bitfinex-derivatives","BTCF0:USTF0",1762920976667,0.06543415,103490.0,103480.0,0.80918858]
["bitfinex-derivatives","BTCF0:USTF0",1762920980463,0.2989653,103490.0,103480.0,0.31191903]
["bitfinex-derivatives","BTCF0:USTF0",1762920981567,0.2989653,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762920981768,0.2989653,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920983770,0.17559575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920983966,0.52830575,103490.0,103480.0,0.80906848]
["bitfinex-derivatives","BTCF0:USTF0",1762920985878,0.16210575,103490.0,103480.0,0.68569893]
["bitfinex-derivatives","BTCF0:USTF0",1762920986066,0.16210575,103490.0,103480.0,0.60645893]
["bitfinex-derivatives","BTCF0:USTF0",1762920989373,0.16210575,103490.0,103480.0,0.50977803]
["bitfinex-derivatives","BTCF0:USTF0",1762920989678,0.2854753,103490.0,103480.0,0.14897803]
["bitfinex-derivatives","BTCF0:USTF0",1762920989878,0.2854753,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920990582,0.2990353,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920990768,0.2990353,103490.0,103480.0,0.13873803]
["bitfinex-derivatives","BTCF0:USTF0",1762920991183,0.06543415,103490.0,103480.0,0.59621903]
["bitfinex-derivatives","BTCF0:USTF0",1762920991477,0.52830575,103490.0,103480.0,0.59621903]
["bitfinex-derivatives","BTCF0:USTF0",1762920992669,0.16210575,103490.0,103480.0,0.59621903]
["bitfinex-derivatives","BTCF0:USTF0",1762920992864,0.43159415,103490.0,103480.0,0.59621903]
["bitfinex-derivatives","BTCF0:USTF0",1762920993279,0.43159415,103490.0,103480.0,0.68569903]
["bitfinex-derivatives","BTCF0:USTF0",1762920993981,0.52826575,103490.0,103480.0,0.68569903]
["bitfinex-derivatives","BTCF0:USTF0",1762920994971,0.43159415,103490.0,103480.0,0.80906858]
["bitfinex-derivatives","BTCF0:USTF0",1762920995375,0.06543415,103490.0,103480.0,0.80906858]
["bitfinex-derivatives","BTCF0:USTF0",1762920995572,0.16210575,103490.0,103480.0,0.80906858]
["bitfinex-derivatives","BTCF0:USTF0",1762920996471,0.16210575,103490.0,103480.0,0.68569903]
["bitfinex-derivatives","BTCF0:USTF0",1762920996776,0.16210575,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762920996981,0.16210575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920998380,0.17566575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762920998589,0.2990353,103490.0,103480.0,0.21523803]
["bitfinex-derivatives","BTCF0:USTF0",1762920998782,0.6598353,103490.0,103480.0,0.21523803]
["bitfinex-derivatives","BTCF0:USTF0",1762921007380,0.2990353,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762921007586,0.17566575,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762921007782,0.16210575,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762921008287,0.16210575,103490.0,103480.0,0.44826858]
["bitfinex-derivatives","BTCF0:USTF0",1762921008590,0.16210575,103490.0,103480.0,0.68569903]
["bitfinex-derivatives","BTCF0:USTF0",1762921008591,0.52826575,103490.0,103480.0,0.68569903]
["bitfinex-derivatives","BTCF0:USTF0",1762921010288,0.88906575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762921010795,0.88906575,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762921011294,0.88906575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762921011695,0.88906575,103490.0,103480.0,0.32489903]
["bitfinex-derivatives","BTCF0:USTF0",1762921011895,0.88906575,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762921012298,1.0124353,103490.0,103480.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1762921014093,1.0250453,103490.0,103480.0,0.21523803]
["bitfinex-derivatives","BTCF0:USTF0",1762921015387,1.0250453,103490.0,103480.0,0.32501903]
["bitfinex-derivatives","BTCF0:USTF0",1762921015994,1.0250453,103490.0,103480.0,0.22833803]
["bitfinex-derivatives","BTCF0:USTF0",1762921016196,1.0250453,103490.0,103480.0,0.19309803]
["bitfinex-derivatives","BTCF0:USTF0",1762921016391,1.0250453,103490.0,103480.0,0.21498803]
["bitfinex-derivatives","BTCF0:USTF0",1762921016791,1.0250453,103490.0,103480.0,0.17091803]
["bitfinex-derivatives","BTCF0:USTF0",1762921018502,1.0250453,103490.0,103480.0,0.19254803]
["bitfinex-derivatives","BTCF0:USTF0",1762921019207,1.0250453,103490.0,103480.0,0.21443803]
["bitfinex-derivatives","BTCF0:USTF0",1762921020505,1.0250453,103490.0,103480.0,0.08143803]
["bitfinex-derivatives","BTCF0:USTF0",1762921026012,0.90167575,103490.0,103480.0,0.12539803]
["bitfinex-derivatives","BTCF0:USTF0",1762921026309,0.88906575,103490.0,103480.0,0.23597893]
["bitfinex-derivatives","BTCF0:USTF0",1762921026710,0.52826575,103490.0,103480.0,0.23597893]
["bitfinex-derivatives","BTCF0:USTF0",1762921028111,0.5281532,103490.0,103480.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1762921028414,1.01232275,103490.0,103480.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1762921028705,1.02506275,103490.0,103480.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1762921028905,1.02506275,103490.0,103480.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762921029102,0.1530209,103480.0,103470.0,0.40490526]
["bitfinex-derivatives","BTCF0:USTF0",1762921029311,0.65943205,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921030309,0.65943205,103480.0,103470.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762921031013,0.65943205,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921033317,0.65943205,103480.0,103470.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1762921033704,0.65943205,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921035028,0.78296612,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921053939,0.78296612,103480.0,103470.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921056336,0.78296612,103480.0,103470.0,0.02404329]
["bitfinex-derivatives","BTCF0:USTF0",1762921056733,0.78296612,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921059344,0.83510436,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921059536,0.78296612,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921060138,0.42216612,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921060443,1.14376612,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921060839,1.19590436,103480.0,103470.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1762921061542,1.19590436,103480.0,103470.0,0.02404329]
["bitfinex-derivatives","BTCF0:USTF0",1762921061748,1.19590436,103480.0,103470.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921062547,1.31935617,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921062844,1.19590436,103480.0,103470.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921064244,0.1529402,103470.0,103460.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1762921064546,1.14912542,103470.0,103460.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1762921064740,1.14912542,103470.0,103460.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762921065547,1.15112542,103470.0,103460.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762921066749,1.16068321,103470.0,103460.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762921066947,1.15112542,103470.0,103460.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762921067247,0.9042218,103470.0,103460.0,0.13997803]
["bitfinex-derivatives","BTCF0:USTF0",1762921067443,1.02767361,103470.0,103460.0,0.13997803]
["bitfinex-derivatives","BTCF0:USTF0",1762921068550,1.02767361,103470.0,103460.0,0.12646803]
["bitfinex-derivatives","BTCF0:USTF0",1762921068746,1.15112542,103470.0,103460.0,0.08144803]
["bitfinex-derivatives","BTCF0:USTF0",1762921069145,1.15112542,103470.0,103460.0,0.10314803]
["bitfinex-derivatives","BTCF0:USTF0",1762921069348,1.15112542,103470.0,103460.0,0.12646803]
["bitfinex-derivatives","BTCF0:USTF0",1762921071053,1.15112542,103470.0,103460.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762921072151,0.1464395,103460.0,103450.0,0.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1762921072351,0.77638472,103460.0,103450.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762921074254,0.77738472,103460.0,103450.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762921074753,0.77738472,103460.0,103450.0,0.15762219]
["bitfinex-derivatives","BTCF0:USTF0",1762921074949,0.52905341,103460.0,103450.0,0.281074]
["bitfinex-derivatives","BTCF0:USTF0",1762921075149,0.91798341,103460.0,103450.0,0.281074]
["bitfinex-derivatives","BTCF0:USTF0",1762921077154,1.01468291,103460.0,103450.0,0.281074]
["bitfinex-derivatives","BTCF0:USTF0",1762921077750,1.01368291,103460.0,103450.0,0.281074]
["bitfinex-derivatives","BTCF0:USTF0",1762921078955,0.65288291,103460.0,103450.0,0.281074]
["bitfinex-derivatives","BTCF0:USTF0",1762921081357,0.5304311,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921081558,0.65388291,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921081761,0.5304311,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921081949,0.5294311,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921082256,0.65288291,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921083553,0.28664291,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921086162,0.30051291,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921086564,0.28664291,103460.0,103450.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1762921086862,0.28664291,103460.0,103450.0,0.51842219]
["bitfinex-derivatives","BTCF0:USTF0",1762921087166,0.42320472,103460.0,103450.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762921087567,0.78500472,103460.0,103450.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762921087874,1.15124472,103460.0,103450.0,0.06091329]
["bitfinex-derivatives","BTCF0:USTF0",1762921088062,1.15124472,103460.0,103450.0,0.04727329]
["bitfinex-derivatives","BTCF0:USTF0",1762921088379,1.15124472,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921089265,1.15124472,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921090567,0.8076416,103460.0,103450.0,0.15639219]
["bitfinex-derivatives","BTCF0:USTF0",1762921090760,0.65388291,103460.0,103450.0,0.15639219]
["bitfinex-derivatives","BTCF0:USTF0",1762921090962,0.66775291,103460.0,103450.0,0.15639219]
["bitfinex-derivatives","BTCF0:USTF0",1762921091265,0.66775291,103460.0,103450.0,0.05968329]
["bitfinex-derivatives","BTCF0:USTF0",1762921091467,1.02851291,103460.0,103450.0,0.05968329]
["bitfinex-derivatives","BTCF0:USTF0",1762921091668,1.15196472,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921092170,1.15196472,103460.0,103450.0,0.02440329]
["bitfinex-derivatives","BTCF0:USTF0",1762921092355,1.15196472,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921092560,0.9050611,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921092769,1.15196472,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921094858,1.0285438,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921097779,1.0285438,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921097974,1.0285438,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921099378,1.0285438,103460.0,103450.0,0.14239219]
["bitfinex-derivatives","BTCF0:USTF0",1762921099776,0.9318443,103460.0,103450.0,0.14239219]
["bitfinex-derivatives","BTCF0:USTF0",1762921100079,1.0285438,103460.0,103450.0,0.14239219]
["bitfinex-derivatives","BTCF0:USTF0",1762921101181,1.0285438,103460.0,103450.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1762921101375,1.0285438,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921102175,1.0285438,103460.0,103450.0,0.02375329]
["bitfinex-derivatives","BTCF0:USTF0",1762921102370,1.0285438,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921103185,1.0285438,103460.0,103450.0,0.02375329]
["bitfinex-derivatives","BTCF0:USTF0",1762921103388,1.0285438,103460.0,103450.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762921103690,0.1539589,103450.0,103440.0,0.10562579]
["bitfinex-derivatives","BTCF0:USTF0",1762921103986,0.6604832,103450.0,103440.0,0.12952382]
["bitfinex-derivatives","BTCF0:USTF0",1762921104378,0.6604832,103450.0,103440.0,0.10782382]
["bitfinex-derivatives","BTCF0:USTF0",1762921104579,0.6604832,103450.0,103440.0,0.08641382]
["bitfinex-derivatives","BTCF0:USTF0",1762921105687,0.6604832,103450.0,103440.0,0.10782382]
["bitfinex-derivatives","BTCF0:USTF0",1762921107692,0.6604832,103450.0,103440.0,0.12952382]
["bitfinex-derivatives","BTCF0:USTF0",1762921108185,0.6604832,103450.0,103440.0,0.22624202]
["bitfinex-derivatives","BTCF0:USTF0",1762921110183,1.0266832,103450.0,103440.0,0.22624202]
["bitfinex-derivatives","BTCF0:USTF0",1762921111194,1.0266832,103450.0,103440.0,0.12952382]
["bitfinex-derivatives","BTCF0:USTF0",1762921111895,1.0266832,103450.0,103440.0,0.22624202]
["bitfinex-derivatives","BTCF0:USTF0",1762921114490,1.0266832,103450.0,103440.0,0.12952382]
["bitfinex-derivatives","BTCF0:USTF0",1762921115690,1.0266832,103450.0,103440.0,0.08641382]
["bitfinex-derivatives","BTCF0:USTF0",1762921116892,1.0266832,103450.0,103440.0,0.12952382]
["bitfinex-derivatives","BTCF0:USTF0",1762921117388,1.0266832,103450.0,103440.0,0.08641382]
["bitfinex-derivatives","BTCF0:USTF0",1762921118103,1.0266832,103450.0,103440.0,0.10782382]
["bitfinex-derivatives","BTCF0:USTF0",1762921118903,1.0266832,103450.0,103440.0,0.02856382]
["bitfinex-derivatives","BTCF0:USTF0",1762921119103,1.0266832,103450.0,103440.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1762921120504,0.6604832,103450.0,103440.0,0.02856382]
["bitfinex-derivatives","BTCF0:USTF0",1762921120704,1.0266832,103450.0,103440.0,0.02856382]
["bitfinex-derivatives","BTCF0:USTF0",1762921120899,1.0266832,103450.0,103440.0,0.05026382]
["bitfinex-derivatives","BTCF0:USTF0",1762921121103,1.0266832,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921123005,0.6604832,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921123307,1.0266832,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921123707,0.9299743,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921124608,0.2029743,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921124809,0.5691743,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921125709,0.6658832,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921132116,1.0266832,103450.0,103440.0,0.14698202]
["bitfinex-derivatives","BTCF0:USTF0",1762921132315,1.0266832,103450.0,103440.0,0.05026382]
["bitfinex-derivatives","BTCF0:USTF0",1762921133516,1.0266832,103450.0,103440.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1762921133918,1.0266832,103450.0,103440.0,0.02913382]
["bitfinex-derivatives","BTCF0:USTF0",1762921135823,1.0266832,103450.0,103440.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1762921136323,1.0266832,103450.0,103440.0,0.02913382]
["bitfinex-derivatives","BTCF0:USTF0",1762921136717,1.0266832,103450.0,103440.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1762921141125,1.0266832,103450.0,103440.0,0.00495579]
["bitfinex-derivatives","BTCF0:USTF0",1762921141321,1.1501659,103450.0,103440.0,0.00495579]
["bitfinex-derivatives","BTCF0:USTF0",1762921141722,1.0266832,103450.0,103440.0,0.00495579]
["bitfinex-derivatives","BTCF0:USTF0",1762921143834,1.0266832,103450.0,103440.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1762921150635,1.0266832,103450.0,103440.0,0.05121382]
["bitfinex-derivatives","BTCF0:USTF0",1762921151834,1.02888123,103450.0,103440.0,0.0393669]
["bitfinex-derivatives","BTCF0:USTF0",1762921152236,1.02888123,103450.0,103440.0,0.0169969]
["bitfinex-derivatives","BTCF0:USTF0",1762921152833,1.02895132,103450.0,103440.0,0.0169969]
["bitfinex-derivatives","BTCF0:USTF0",1762921153134,1.02895132,103450.0,103440.0,0.0962669]
["bitfinex-derivatives","BTCF0:USTF0",1762921153333,1.02895132,103450.0,103440.0,0.08000266]
["bitfinex-derivatives","BTCF0:USTF0",1762921154933,1.15250958,103450.0,103440.0,0.08000266]
["bitfinex-derivatives","BTCF0:USTF0",1762921158941,1.15250958,103450.0,103440.0,0.06742289]
["bitfinex-derivatives","BTCF0:USTF0",1762921159140,1.20464782,103450.0,103440.0,0.06742289]
["bitfinex-derivatives","BTCF0:USTF0",1762921159442,1.15246958,103450.0,103440.0,0.11148289]
["bitfinex-derivatives","BTCF0:USTF0",1762921159642,1.20460782,103450.0,103440.0,0.08911289]
["bitfinex-derivatives","BTCF0:USTF0",1762921164153,0.83844782,103450.0,103440.0,0.08911289]
["bitfinex-derivatives","BTCF0:USTF0",1762921164449,1.20460782,103450.0,103440.0,0.08911289]
["bitfinex-derivatives","BTCF0:USTF0",1762921164750,1.20460782,103450.0,103440.0,0.06742289]
["bitfinex-derivatives","BTCF0:USTF0",1762921164948,1.20460782,103450.0,103440.0,0.0548428]
["bitfinex-derivatives","BTCF0:USTF0",1762921165144,1.20460782,103450.0,103440.0,0.1443528]
["bitfinex-derivatives","BTCF0:USTF0",1762921165749,1.3281283,103450.0,103440.0,0.1443528]
["bitfinex-derivatives","BTCF0:USTF0",1762921166536,1.3281283,103450.0,103440.0,0.14292731]
["bitfinex-derivatives","BTCF0:USTF0",1762921166742,1.3281283,103450.0,103440.0,0.10792731]
["bitfinex-derivatives","BTCF0:USTF0",1762921166942,1.3281283,103450.0,103440.0,0.07292731]
["bitfinex-derivatives","BTCF0:USTF0",1762921170844,1.3281283,103450.0,103440.0,0.03792731]
["bitfinex-derivatives","BTCF0:USTF0",1762921171040,1.3281283,103450.0,103440.0,0.02534608]
["bitfinex-derivatives","BTCF0:USTF0",1762921171550,0.0967183,103440.0,103430.0,0.07941526]
["bitfinex-derivatives","BTCF0:USTF0",1762921171850,0.90473028,103440.0,103430.0,0.09305526]
["bitfinex-derivatives","BTCF0:USTF0",1762921173147,0.85259204,103440.0,103430.0,0.07941526]
["bitfinex-derivatives","BTCF0:USTF0",1762921173452,0.85259204,103440.0,103430.0,0.08041526]
["bitfinex-derivatives","BTCF0:USTF0",1762921173453,0.85459204,103440.0,103430.0,0.08041526]
["bitfinex-derivatives","BTCF0:USTF0",1762921173644,0.86436048,103440.0,103430.0,0.08041526]
["bitfinex-derivatives","BTCF0:USTF0",1762921173948,0.91649872,103440.0,103430.0,0.08041526]
["bitfinex-derivatives","BTCF0:USTF0",1762921174352,0.86436048,103440.0,103430.0,0.08041526]
["bitfinex-derivatives","BTCF0:USTF0",1762921174552,0.86436048,103440.0,103430.0,0.07941526]
["bitfinex-derivatives","BTCF0:USTF0",1762921174844,0.91649872,103440.0,103430.0,0.07941526]
["bitfinex-derivatives","BTCF0:USTF0",1762921177253,0.91649872,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921178744,0.91642605,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921179452,0.91649785,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921179650,0.91649941,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921179847,1.28262605,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921180351,0.91642605,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921180554,1.28262605,103440.0,103430.0,0.06683251]
["bitfinex-derivatives","BTCF0:USTF0",1762921180853,1.28262605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921181154,0.91642605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921181358,1.28262605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921181550,0.91642605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921181750,1.28262605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921181951,1.28271958,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921182153,1.28270609,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921182453,0.91642605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921182652,1.28262605,103440.0,103430.0,0.08047251]
["bitfinex-derivatives","BTCF0:USTF0",1762921182850,1.28262605,103440.0,103430.0,0.10281251]
["bitfinex-derivatives","BTCF0:USTF0",1762921183350,1.28262605,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921184056,0.91691051,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921184256,1.28311051,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921185053,1.28323032,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921185248,1.28311051,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921186657,1.28319601,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921186849,1.28311051,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921187050,1.28321633,103440.0,103430.0,0.09022944]
["bitfinex-derivatives","BTCF0:USTF0",1762921187251,1.28311051,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921187648,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921188054,0.90723003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921188258,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921188448,0.90723003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921188649,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921189255,0.90723003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921189457,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921189649,0.90723003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921189850,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921192362,0.90723003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921192566,1.27343003,103440.0,103430.0,0.11170944]
["bitfinex-derivatives","BTCF0:USTF0",1762921194060,1.27343003,103440.0,103430.0,0.05424944]
["bitfinex-derivatives","BTCF0:USTF0",1762921194257,0.0967276,103430.0,103420.0,0.10331526]
["bitfinex-derivatives","BTCF0:USTF0",1762921194457,0.60607412,103430.0,103420.0,0.10331526]
["bitfinex-derivatives","BTCF0:USTF0",1762921194657,0.60607412,103430.0,103420.0,0.12485526]
["bitfinex-derivatives","BTCF0:USTF0",1762921194858,0.60607412,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921195565,0.60807412,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921196167,0.7315946,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921198567,1.0977946,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921199768,0.7315946,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921199969,1.0977946,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921200671,0.48455364,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921200976,1.0977946,103430.0,103420.0,0.14663526]
["bitfinex-derivatives","BTCF0:USTF0",1762921201463,0.7315946,103430.0,103420.0,0.14720526]
["bitfinex-derivatives","BTCF0:USTF0",1762921201665,1.0977946,103430.0,103420.0,0.14720526]
["bitfinex-derivatives","BTCF0:USTF0",1762921203983,1.001067,103430.0,103420.0,0.24394216]
["bitfinex-derivatives","BTCF0:USTF0",1762921204184,1.0977946,103430.0,103420.0,0.14720526]
["bitfinex-derivatives","BTCF0:USTF0",1762921209385,1.14993284,103430.0,103420.0,0.14720526]
["bitfinex-derivatives","BTCF0:USTF0",1762921211791,1.27345332,103430.0,103420.0,0.14720526]
["bitfinex-derivatives","BTCF0:USTF0",1762921211986,0.0967369,103420.0,103410.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1762921212186,0.85302243,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921213186,0.85402243,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921214489,0.90624515,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921216990,0.78291479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921218390,0.78291479,103420.0,103410.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1762921218588,0.78291479,103420.0,103410.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1762921220089,0.78291479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921221093,0.53568371,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921221392,0.78291479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921221794,1.14911479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921221984,0.78291479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921222184,1.14911479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921222385,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921222592,1.14911479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921223590,0.78291479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921223786,1.14911479,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921226900,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921228594,0.73077655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921228896,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921229803,0.73077655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921230003,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921230601,0.73077655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921230802,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921231603,0.73077655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921231805,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921232309,0.73077655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921232604,1.09697655,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921234997,0.60716101,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921235188,0.97336101,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921235388,0.97336101,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921235902,0.92876235,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921236097,1.02549925,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921236297,0.92876235,103420.0,103410.0,0.1559863]
["bitfinex-derivatives","BTCF0:USTF0",1762921236497,1.02549925,103420.0,103410.0,0.1559863]
["bitfinex-derivatives","BTCF0:USTF0",1762921237999,1.02549925,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921238405,1.02549925,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921239005,0.65929925,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921239199,1.02549925,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921248910,1.04303425,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921249309,1.16664979,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921249710,1.16696891,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921250608,1.04335337,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921251612,0.97368013,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921253207,1.04335337,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921254006,0.97368013,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921256514,0.97368013,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921258912,1.0259429,103420.0,103410.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762921259812,1.0259429,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921272025,0.6651429,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921272227,1.3867429,103420.0,103410.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1762921275822,1.3867429,103420.0,103410.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1762921276025,1.51035844,103420.0,103410.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1762921276821,1.51035844,103420.0,103410.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1762921278734,1.51035844,103420.0,103410.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1762921279029,1.63396642,103420.0,103410.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1762921280227,1.63396642,103420.0,103410.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1762921281533,1.63396642,103420.0,103410.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762921281925,1.63396642,103420.0,103410.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1762921282124,1.63396642,103420.0,103410.0,0.06670575]
["bitfinex-derivatives","BTCF0:USTF0",1762921282325,1.63396642,103420.0,103410.0,0.08876575]
["bitfinex-derivatives","BTCF0:USTF0",1762921283022,1.63396642,103420.0,103410.0,0.06670575]
["bitfinex-derivatives","BTCF0:USTF0",1762921283229,1.65137689,103420.0,103410.0,0.06670575]
["bitfinex-derivatives","BTCF0:USTF0",1762921283530,1.65137689,103420.0,103410.0,0.05097512]
["bitfinex-derivatives","BTCF0:USTF0",1762921284721,0.0967463,103410.0,103400.0,0.14690526]
["bitfinex-derivatives","BTCF0:USTF0",1762921284925,0.7822735,103410.0,103400.0,0.14690526]
["bitfinex-derivatives","BTCF0:USTF0",1762921288334,0.63716925,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921288834,0.6894272,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921289035,1.00328925,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921289239,1.10003555,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921291137,1.1522935,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921291637,0.73391555,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921291840,1.10003555,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921292434,0.73391555,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921292636,1.10003555,103410.0,103400.0,0.1343205]
["bitfinex-derivatives","BTCF0:USTF0",1762921294240,1.10003555,103410.0,103400.0,0.12173605]
["bitfinex-derivatives","BTCF0:USTF0",1762921294539,1.10003555,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921295139,0.73923555,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921295339,1.10003555,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921302139,0.73391555,103410.0,103400.0,0.1532357]
["bitfinex-derivatives","BTCF0:USTF0",1762921302343,1.10003555,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921308252,1.1522935,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921308953,1.10003555,103410.0,103400.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762921311347,1.1522935,103410.0,103400.0,0.04389554]
["bitfinex-derivatives","BTCF0:USTF0",1762921316758,1.1522935,103410.0,103400.0,0.14065124]
["bitfinex-derivatives","BTCF0:USTF0",1762921317358,1.1522935,103410.0,103400.0,0.12806678]
["bitfinex-derivatives","BTCF0:USTF0",1762921317656,1.1522935,103410.0,103400.0,0.05241108]
["bitfinex-derivatives","BTCF0:USTF0",1762921319256,1.1522935,103410.0,103400.0,0.14916678]
["bitfinex-derivatives","BTCF0:USTF0",1762921320058,1.1522935,103410.0,103400.0,0.05241108]
["bitfinex-derivatives","BTCF0:USTF0",1762921320360,1.1648735,103410.0,103400.0,0.05241108]
["bitfinex-derivatives","BTCF0:USTF0",1762921320552,1.1648735,103410.0,103400.0,0.03947108]
["bitfinex-derivatives","BTCF0:USTF0",1762921320755,1.1648735,103410.0,103400.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762921320957,0.1408357,103400.0,103390.0,0.13783682]
["bitfinex-derivatives","BTCF0:USTF0",1762921321158,0.41339768,103400.0,103390.0,0.13783682]
["bitfinex-derivatives","BTCF0:USTF0",1762921322053,0.41339768,103400.0,103390.0,0.13883682]
["bitfinex-derivatives","BTCF0:USTF0",1762921324055,0.77730768,103400.0,103390.0,0.10266682]
["bitfinex-derivatives","BTCF0:USTF0",1762921324265,0.9009207,103400.0,103390.0,0.08039682]
["bitfinex-derivatives","BTCF0:USTF0",1762921324762,0.9009207,103400.0,103390.0,0.10266682]
["bitfinex-derivatives","BTCF0:USTF0",1762921324763,0.77730768,103400.0,103390.0,0.10266682]
["bitfinex-derivatives","BTCF0:USTF0",1762921327260,0.77730768,103400.0,103390.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1762921328063,0.77730768,103400.0,103390.0,0.04628682]
["bitfinex-derivatives","BTCF0:USTF0",1762921329162,0.77730768,103400.0,103390.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762921330357,0.77730768,103400.0,103390.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1762921331465,0.77730768,103400.0,103390.0,0.04628682]
["bitfinex-derivatives","BTCF0:USTF0",1762921332960,0.77730768,103400.0,103390.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1762921334569,0.53008164,103400.0,103390.0,0.04628682]
["bitfinex-derivatives","BTCF0:USTF0",1762921334772,0.77730768,103400.0,103390.0,0.04628682]
["bitfinex-derivatives","BTCF0:USTF0",1762921334969,0.77730768,103400.0,103390.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762921335168,0.77730768,103400.0,103390.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1762921335663,0.77730768,103400.0,103390.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1762921336967,0.77730768,103400.0,103390.0,0.02336682]
["bitfinex-derivatives","BTCF0:USTF0",1762921337372,0.77730768,103400.0,103380.0,0.18256216]
["bitfinex-derivatives","BTCF0:USTF0",1762921337562,0.53377302,103390.0,103380.0,0.22775216]
["bitfinex-derivatives","BTCF0:USTF0",1762921337761,0.66727143,103390.0,103380.0,0.22775216]
["bitfinex-derivatives","BTCF0:USTF0",1762921338373,0.66727143,103390.0,103380.0,0.22975216]
["bitfinex-derivatives","BTCF0:USTF0",1762921338564,0.66727143,103390.0,103380.0,0.32652676]
["bitfinex-derivatives","BTCF0:USTF0",1762921338769,0.66727143,103390.0,103380.0,0.22975216]
["bitfinex-derivatives","BTCF0:USTF0",1762921339071,0.66730397,103390.0,103380.0,0.21716216]
["bitfinex-derivatives","BTCF0:USTF0",1762921339973,0.66730397,103390.0,103380.0,0.21616216]
["bitfinex-derivatives","BTCF0:USTF0",1762921342964,0.66730397,103390.0,103380.0,0.32581676]
["bitfinex-derivatives","BTCF0:USTF0",1762921343374,0.64425879,103390.0,103380.0,0.32581676]
["bitfinex-derivatives","BTCF0:USTF0",1762921343675,0.6679387,103390.0,103380.0,0.32581676]
["bitfinex-derivatives","BTCF0:USTF0",1762921344576,0.6564487,103390.0,103380.0,0.23625676]
["bitfinex-derivatives","BTCF0:USTF0",1762921344769,0.6692887,103390.0,103380.0,0.12660216]
["bitfinex-derivatives","BTCF0:USTF0",1762921345969,0.6692887,103390.0,103380.0,0.13948216]
["bitfinex-derivatives","BTCF0:USTF0",1762921346972,0.6692887,103390.0,103380.0,0.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1762921349765,1.0300887,103390.0,103380.0,0.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1762921350968,1.0300887,103390.0,103380.0,0.04729216]
["bitfinex-derivatives","BTCF0:USTF0",1762921351169,1.0300887,103390.0,103380.0,0.14406676]
["bitfinex-derivatives","BTCF0:USTF0",1762921351368,1.0300887,103390.0,103380.0,0.15694676]
["bitfinex-derivatives","BTCF0:USTF0",1762921352177,0.6692887,103390.0,103380.0,0.15694676]
["bitfinex-derivatives","BTCF0:USTF0",1762921352376,1.0300887,103390.0,103380.0,0.15694676]
["bitfinex-derivatives","BTCF0:USTF0",1762921353271,1.0300887,103390.0,103380.0,0.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1762921356674,1.0300887,103390.0,103380.0,0.04729216]
["bitfinex-derivatives","BTCF0:USTF0",1762921356873,1.0300887,103390.0,103380.0,0.00210216]
["bitfinex-derivatives","BTCF0:USTF0",1762921358281,1.0300887,103390.0,103380.0,0.02243216]
["bitfinex-derivatives","BTCF0:USTF0",1762921358775,1.0300887,103390.0,103380.0,0.04390216]
["bitfinex-derivatives","BTCF0:USTF0",1762921359370,1.0300887,103390.0,103380.0,0.04290216]
["bitfinex-derivatives","BTCF0:USTF0",1762921361178,1.0300887,103390.0,103380.0,0.02143216]
["bitfinex-derivatives","BTCF0:USTF0",1762921364889,1.0300887,103390.0,103380.0,0.04290216]
["bitfinex-derivatives","BTCF0:USTF0",1762921365280,1.0300887,103390.0,103380.0,0.02143216]
["bitfinex-derivatives","BTCF0:USTF0",1762921366892,1.0300887,103390.0,103380.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1762921368988,1.0300887,103390.0,103380.0,0.02143216]
["bitfinex-derivatives","BTCF0:USTF0",1762921369389,1.0300887,103390.0,103380.0,0.00884577]
["bitfinex-derivatives","BTCF0:USTF0",1762921372491,1.0300887,103390.0,103380.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1762921372699,1.0300887,103390.0,103380.0,0.12709037]
["bitfinex-derivatives","BTCF0:USTF0",1762921374289,1.0300887,103390.0,103380.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1762921375795,1.0300887,103390.0,103380.0,0.12709037]
["bitfinex-derivatives","BTCF0:USTF0",1762921380000,0.2903687,103390.0,103380.0,0.50067037]
["bitfinex-derivatives","BTCF0:USTF0",1762921380188,0.6564087,103390.0,103380.0,0.50067037]
["bitfinex-derivatives","BTCF0:USTF0",1762921380683,0.6564087,103390.0,103380.0,0.13987037]
["bitfinex-derivatives","BTCF0:USTF0",1762921381003,0.66980843,103390.0,103380.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1762921383299,0.66980843,103390.0,103380.0,0.12709027]
["bitfinex-derivatives","BTCF0:USTF0",1762921383801,0.66980843,103390.0,103380.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1762921384184,1.03060843,103390.0,103380.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1762921384599,1.03060843,103390.0,103380.0,0.00884577]
["bitfinex-derivatives","BTCF0:USTF0",1762921384801,0.1564745,103380.0,103370.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1762921385095,0.1564745,103380.0,103370.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1762921385096,0.42974765,103380.0,103370.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1762921385303,0.79054765,103380.0,103370.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1762921385701,0.1523639,103370.0,103360.0,0.6034391]
["bitfinex-derivatives","BTCF0:USTF0",1762921385892,0.66791713,103370.0,103360.0,0.6034391]
["bitfinex-derivatives","BTCF0:USTF0",1762921386092,0.66791713,103370.0,103360.0,0.5138591]
["bitfinex-derivatives","BTCF0:USTF0",1762921386602,0.66791713,103370.0,103360.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762921386805,1.02871713,103370.0,103360.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762921387107,1.02871713,103370.0,103360.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762921387402,1.02871713,103370.0,103360.0,0.1423133]
["bitfinex-derivatives","BTCF0:USTF0",1762921387792,1.02871713,103370.0,103360.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762921388894,1.02893948,103370.0,103360.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762921389093,1.00504749,103370.0,103360.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762921389904,1.00504749,103370.0,103360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762921390204,1.02893914,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762921390601,1.02893914,103370.0,103360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762921392002,1.02893914,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762921393007,1.02893914,103370.0,103360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762921393708,1.02893914,103370.0,103360.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762921393910,1.02893914,103370.0,103360.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762921394108,1.02893914,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762921394712,0.05868,103360.0,103350.0,0.6700414]
["bitfinex-derivatives","BTCF0:USTF0",1762921394910,0.20853489,103360.0,103350.0,0.6700414]
["bitfinex-derivatives","BTCF0:USTF0",1762921395112,0.30532819,103360.0,103350.0,0.6700414]
["bitfinex-derivatives","BTCF0:USTF0",1762921395715,0.20853489,103360.0,103350.0,0.6700414]
["bitfinex-derivatives","BTCF0:USTF0",1762921395900,0.30532819,103360.0,103350.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1762921396105,0.30532819,103360.0,103350.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1762921396917,0.30532819,103360.0,103350.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1762921397305,0.07230933,103360.0,103350.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1762921397615,0.43838933,103360.0,103350.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1762921398807,0.54878263,103360.0,103350.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1762921399016,1.15687375,103360.0,103350.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1762921400514,1.15687375,103360.0,103350.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1762921400914,1.28084007,103360.0,103350.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1762921401117,1.28184007,103360.0,103350.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1762921402409,1.28284007,103360.0,103350.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1762921404335,1.28284007,103360.0,103350.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1762921404933,1.28284007,103360.0,103350.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1762921412234,1.28284007,103360.0,103350.0,0.08632812]
["bitfinex-derivatives","BTCF0:USTF0",1762921412641,1.33502381,103360.0,103350.0,0.08632812]
["bitfinex-derivatives","BTCF0:USTF0",1762921414742,1.32142381,103360.0,103350.0,0.14372812]
["bitfinex-derivatives","BTCF0:USTF0",1762921415638,0.096812,103340.0,103330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1762921415843,1.22120132,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921416038,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921416240,1.00063684,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921416540,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921417448,0.84994388,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921417650,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921419642,0.63983684,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921419840,0.73664884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921424954,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921429664,1.22120132,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921429956,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921431554,0.84994388,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921431759,1.09744884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921433759,0.73676884,103340.0,103330.0,0.1535214]
["bitfinex-derivatives","BTCF0:USTF0",1762921435456,0.73676884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921437053,1.09756884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921442368,1.09756884,103340.0,103330.0,0.1535214]
["bitfinex-derivatives","BTCF0:USTF0",1762921443172,1.09756884,103340.0,103330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762921443470,1.22132132,103340.0,103330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762921443670,0.0968214,103330.0,103320.0,0.07804981]
["bitfinex-derivatives","BTCF0:USTF0",1762921443872,0.73121604,103330.0,103320.0,0.07804981]
["bitfinex-derivatives","BTCF0:USTF0",1762921444567,0.73128948,103330.0,103320.0,0.07804981]
["bitfinex-derivatives","BTCF0:USTF0",1762921446371,0.73128948,103330.0,103320.0,0.05650981]
["bitfinex-derivatives","BTCF0:USTF0",1762921448174,0.74115591,103330.0,103320.0,0.05650981]
["bitfinex-derivatives","BTCF0:USTF0",1762921448469,0.74115591,103330.0,103320.0,0.03443981]
["bitfinex-derivatives","BTCF0:USTF0",1762921448876,0.73128948,103330.0,103320.0,0.05650981]
["bitfinex-derivatives","BTCF0:USTF0",1762921449773,0.73128948,103330.0,103320.0,0.04391528]
["bitfinex-derivatives","BTCF0:USTF0",1762921450080,0.73127847,103330.0,103320.0,0.04391528]
["bitfinex-derivatives","BTCF0:USTF0",1762921450977,0.73127847,103330.0,103320.0,0.02184528]
["bitfinex-derivatives","BTCF0:USTF0",1762921455280,0.73127847,103330.0,103320.0,0.04391528]
["bitfinex-derivatives","BTCF0:USTF0",1762921457485,0.73127847,103330.0,103320.0,0.06545528]
["bitfinex-derivatives","BTCF0:USTF0",1762921460186,0.73127847,103330.0,103320.0,0.04390528]
["bitfinex-derivatives","BTCF0:USTF0",1762921462686,0.73127847,103330.0,103320.0,0.03131037]
["bitfinex-derivatives","BTCF0:USTF0",1762921462885,0.73140913,103330.0,103320.0,0.04508037]
["bitfinex-derivatives","BTCF0:USTF0",1762921463993,0.73140913,103330.0,103320.0,0.06659037]
["bitfinex-derivatives","BTCF0:USTF0",1762921466995,0.78359287,103330.0,103320.0,0.06659037]
["bitfinex-derivatives","BTCF0:USTF0",1762921468691,0.78359287,103330.0,103320.0,0.05399546]
["bitfinex-derivatives","BTCF0:USTF0",1762921468895,0.78359287,103330.0,103320.0,0.07619546]
["bitfinex-derivatives","BTCF0:USTF0",1762921471497,0.78359287,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921471498,0.51620992,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921471896,0.02615211,103330.0,103320.0,0.77578616]
["bitfinex-derivatives","BTCF0:USTF0",1762921472096,0.02615211,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921474002,0.14996992,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921474599,0.24679132,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921475599,0.02615211,103330.0,103320.0,0.53382616]
["bitfinex-derivatives","BTCF0:USTF0",1762921476094,0.02395408,103330.0,103320.0,0.77578616]
["bitfinex-derivatives","BTCF0:USTF0",1762921476499,0.02395408,103330.0,103320.0,0.89960397]
["bitfinex-derivatives","BTCF0:USTF0",1762921476701,0.02395408,103330.0,103320.0,0.77578616]
["bitfinex-derivatives","BTCF0:USTF0",1762921476894,4.08e-06,103330.0,103320.0,1.17578616]
["bitfinex-derivatives","BTCF0:USTF0",1762921477498,4.08e-06,103330.0,103320.0,1.54202616]
["bitfinex-derivatives","BTCF0:USTF0",1762921477802,4.08e-06,103330.0,103320.0,1.66584397]
["bitfinex-derivatives","BTCF0:USTF0",1762921477994,0.0968123,103340.0,103330.0,0.1555414]
["bitfinex-derivatives","BTCF0:USTF0",1762921479000,0.09689849,103340.0,103330.0,0.1555414]
["bitfinex-derivatives","BTCF0:USTF0",1762921479300,8.619e-05,103340.0,103330.0,0.5163414]
["bitfinex-derivatives","BTCF0:USTF0",1762921480199,0.94780967,103350.0,103340.0,0.155532]
["bitfinex-derivatives","BTCF0:USTF0",1762921480200,0.12396307,103350.0,103340.0,0.155532]
["bitfinex-derivatives","BTCF0:USTF0",1762921480403,0.00234329,103350.0,103340.0,0.516332]
["bitfinex-derivatives","BTCF0:USTF0",1762921481299,0.00241415,103350.0,103340.0,0.516332]
["bitfinex-derivatives","BTCF0:USTF0",1762921481502,0.09921675,103350.0,103340.0,0.516332]
["bitfinex-derivatives","BTCF0:USTF0",1762921481697,0.10021675,103350.0,103340.0,0.516332]
["bitfinex-derivatives","BTCF0:USTF0",1762921482604,0.3608,103370.0,103360.0,0.1555133]
["bitfinex-derivatives","BTCF0:USTF0",1762921482802,0.94979974,103370.0,103360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921483098,0.22279974,103370.0,103360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921483296,0.22279974,103370.0,103360.0,0.1555133]
["bitfinex-derivatives","BTCF0:USTF0",1762921484402,0.12601584,103370.0,103360.0,0.5163133]
["bitfinex-derivatives","BTCF0:USTF0",1762921484602,0.22479974,103370.0,103360.0,0.5163133]
["bitfinex-derivatives","BTCF0:USTF0",1762921484798,0.12801584,103370.0,103360.0,0.5163133]
["bitfinex-derivatives","BTCF0:USTF0",1762921485398,0.22479974,103370.0,103360.0,0.5163133]
["bitfinex-derivatives","BTCF0:USTF0",1762921486107,0.22479974,103370.0,103360.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921487205,0.22479974,103370.0,103360.0,0.1555133]
["bitfinex-derivatives","BTCF0:USTF0",1762921488006,0.94781787,103380.0,103370.0,0.1555039]
["bitfinex-derivatives","BTCF0:USTF0",1762921488007,0.00014526,103380.0,103370.0,0.1555039]
["bitfinex-derivatives","BTCF0:USTF0",1762921488202,0.00014526,103380.0,103370.0,0.88196171]
["bitfinex-derivatives","BTCF0:USTF0",1762921488402,0.48461781,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921488605,0.12601584,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921489406,0.22277164,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921489909,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921490408,0.24612161,103400.0,103390.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921490913,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921491609,0.14936581,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921492410,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921493514,0.24612161,103400.0,103390.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921494114,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921494306,0.24612161,103400.0,103390.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762921495008,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921497014,0.14936581,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921497209,0.24612171,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921498214,0.14936581,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921498911,0.24612161,103400.0,103390.0,0.1554852]
["bitfinex-derivatives","BTCF0:USTF0",1762921504324,0.14936581,103400.0,103390.0,0.2450452]
["bitfinex-derivatives","BTCF0:USTF0",1762921505320,0.025548,103400.0,103390.0,0.2450452]
["bitfinex-derivatives","BTCF0:USTF0",1762921505516,0.14936581,103400.0,103390.0,0.2450452]
["bitfinex-derivatives","BTCF0:USTF0",1762921506225,0.00219803,103400.0,103390.0,0.6058452]
["bitfinex-derivatives","BTCF0:USTF0",1762921506628,0.02555607,103400.0,103390.0,0.6058452]
["bitfinex-derivatives","BTCF0:USTF0",1762921507829,0.14937388,103400.0,103390.0,0.6058452]
["bitfinex-derivatives","BTCF0:USTF0",1762921508025,0.24612968,103400.0,103390.0,0.6058452]
["bitfinex-derivatives","BTCF0:USTF0",1762921508232,0.14937388,103400.0,103390.0,0.6058452]
["bitfinex-derivatives","BTCF0:USTF0",1762921508623,0.60692968,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921510225,0.65911342,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921510631,0.60692968,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921511330,0.65911342,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921512030,0.60692968,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921512233,0.65911342,103400.0,103390.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1762921514430,0.65911342,103400.0,103390.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1762921514935,0.73074749,103400.0,103390.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1762921515123,0.80032581,103400.0,103390.0,0.07697318]
["bitfinex-derivatives","BTCF0:USTF0",1762921518426,0.73074749,103400.0,103390.0,0.07697318]
["bitfinex-derivatives","BTCF0:USTF0",1762921522834,0.85416642,103400.0,103390.0,0.07697318]
["bitfinex-derivatives","BTCF0:USTF0",1762921523037,0.0967652,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921523231,1.27262215,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921523632,1.27262215,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921524832,1.22053582,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921526241,1.27259307,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921526538,1.14890822,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921526839,1.27259307,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921527041,1.29011414,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921527839,1.16642929,103390.0,103380.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762921528135,1.29011414,103390.0,103380.0,0.03549526]
["bitfinex-derivatives","BTCF0:USTF0",1762921528438,1.22053582,103390.0,103380.0,0.03549526]
["bitfinex-derivatives","BTCF0:USTF0",1762921528836,1.09685097,103390.0,103380.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1762921529031,1.1488955,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921529236,1.09685097,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921529438,1.14889366,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921529642,1.22053582,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921530333,1.2725666,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921530735,1.14888175,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921531742,1.2725666,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921534644,1.14888175,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921535743,1.2725666,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921539146,1.22053582,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921542248,1.29011414,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921544644,1.16642929,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921545150,1.29011414,103390.0,103380.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1762921545851,1.29011414,103390.0,103380.0,0.06289933]
["bitfinex-derivatives","BTCF0:USTF0",1762921548750,1.29011414,103390.0,103380.0,0.04162933]
["bitfinex-derivatives","BTCF0:USTF0",1762921549245,1.22053582,103390.0,103380.0,0.06289933]
["bitfinex-derivatives","BTCF0:USTF0",1762921553155,1.29011414,103390.0,103380.0,0.06289933]
["bitfinex-derivatives","BTCF0:USTF0",1762921553751,1.22053582,103390.0,103380.0,0.04162933]
["bitfinex-derivatives","BTCF0:USTF0",1762921554056,1.22053582,103390.0,103380.0,0.01975933]
["bitfinex-derivatives","BTCF0:USTF0",1762921556259,1.22053582,103390.0,103380.0,0.06569933]
["bitfinex-derivatives","BTCF0:USTF0",1762921556558,1.22053582,103390.0,103380.0,0.01975933]
["bitfinex-derivatives","BTCF0:USTF0",1762921556952,1.27277004,103390.0,103380.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1762921557345,1.27277004,103390.0,103380.0,0.06569933]
["bitfinex-derivatives","BTCF0:USTF0",1762921558559,1.27277004,103390.0,103380.0,0.00584933]
["bitfinex-derivatives","BTCF0:USTF0",1762921559059,1.27277004,103390.0,103380.0,0.01847933]
["bitfinex-derivatives","BTCF0:USTF0",1762921559559,1.27277004,103390.0,103380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762921560854,1.27277004,103390.0,103380.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762921561161,1.27277004,103390.0,103380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762921562063,1.27277004,103390.0,103380.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762921562260,1.27277004,103390.0,103380.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762921563663,1.29011414,103390.0,103380.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762921564164,1.65091414,103390.0,103380.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762921568163,1.65091414,103390.0,103380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762921568467,0.0967745,103380.0,103370.0,0.10800526]
["bitfinex-derivatives","BTCF0:USTF0",1762921568668,0.85418512,103380.0,103370.0,0.10800526]
["bitfinex-derivatives","BTCF0:USTF0",1762921569667,0.85418512,103380.0,103370.0,0.08680526]
["bitfinex-derivatives","BTCF0:USTF0",1762921569869,0.0967839,103370.0,103360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762921570069,0.0967933,103360.0,103350.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762921570270,0.90640774,103360.0,103350.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762921571466,0.91058774,103360.0,103350.0,0.02267836]
["bitfinex-derivatives","BTCF0:USTF0",1762921571669,0.91058774,103360.0,103350.0,0.04387836]
["bitfinex-derivatives","BTCF0:USTF0",1762921574575,0.92022116,103360.0,103350.0,0.04387836]
["bitfinex-derivatives","BTCF0:USTF0",1762921575176,0.91058774,103360.0,103350.0,0.04387836]
["bitfinex-derivatives","BTCF0:USTF0",1762921582584,0.91058774,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921582883,0.78704503,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921584884,0.42624503,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921585080,1.09564121,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921586087,1.14784503,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921587585,1.09564121,103360.0,103350.0,0.04443629]
["bitfinex-derivatives","BTCF0:USTF0",1762921590487,1.09564121,103360.0,103350.0,0.01008629]
["bitfinex-derivatives","BTCF0:USTF0",1762921590689,0.1261626,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921590984,1.12627051,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921592089,1.12666692,103350.0,103340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762921592880,1.12666692,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921600501,1.17887074,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921601497,1.08206814,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921601696,0.8914284,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921601896,0.5306284,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921603191,0.5453084,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921603897,0.642111,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921604098,0.5453084,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921604303,0.642111,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921608004,1.002911,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921609408,1.002911,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921610206,1.002911,103350.0,103340.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1762921611809,1.002911,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921612709,1.00283461,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921613205,1.12659053,103350.0,103340.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762921614511,1.12659053,103350.0,103340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762921615410,1.12659053,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921618908,1.02978793,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921619312,1.02978793,103350.0,103340.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1762921620413,0.90603201,103350.0,103340.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1762921620814,1.12659053,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921621215,0.90603201,103350.0,103340.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1762921621410,1.00283461,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921621610,1.12659053,103350.0,103340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762921624914,1.12659053,103350.0,103340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762921625122,1.13393053,103350.0,103340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762921626021,1.12659053,103350.0,103340.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762921629116,0.76579053,103350.0,103340.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762921629316,0.76579053,103350.0,103340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762921629317,1.18613435,103350.0,103340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762921629922,1.17879435,103350.0,103340.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762921630222,1.18613435,103350.0,103340.0,0.03274777]
["bitfinex-derivatives","BTCF0:USTF0",1762921631315,1.13393053,103350.0,103340.0,0.03274777]
["bitfinex-derivatives","BTCF0:USTF0",1762921635213,1.03712793,103350.0,103340.0,0.04622777]
["bitfinex-derivatives","BTCF0:USTF0",1762921635417,1.13393053,103350.0,103340.0,0.04622777]
["bitfinex-derivatives","BTCF0:USTF0",1762921638724,1.13393053,103350.0,103340.0,0.03274777]
["bitfinex-derivatives","BTCF0:USTF0",1762921639721,1.18613435,103350.0,103340.0,0.03274777]
["bitfinex-derivatives","BTCF0:USTF0",1762921641032,1.18613435,103350.0,103340.0,0.04659777]
["bitfinex-derivatives","BTCF0:USTF0",1762921641326,1.12659053,103350.0,103340.0,0.04659777]
["bitfinex-derivatives","BTCF0:USTF0",1762921642324,0.141222,103340.0,103330.0,0.00085671]
["bitfinex-derivatives","BTCF0:USTF0",1762921642629,0.65165401,103340.0,103330.0,0.04477671]
["bitfinex-derivatives","BTCF0:USTF0",1762921644031,0.65165401,103340.0,103330.0,0.04577671]
["bitfinex-derivatives","BTCF0:USTF0",1762921644624,0.65165401,103340.0,103330.0,0.04677671]
["bitfinex-derivatives","BTCF0:USTF0",1762921644821,0.65169088,103340.0,103330.0,0.04677671]
["bitfinex-derivatives","BTCF0:USTF0",1762921645022,0.95148028,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762921645328,0.1412314,103330.0,103320.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762921645526,1.14169307,103330.0,103320.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762921646129,1.14177978,103330.0,103320.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762921647035,1.14177978,103330.0,103320.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762921647734,1.14177978,103330.0,103320.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762921647934,1.14911978,103330.0,103320.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762921648134,1.14911978,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921648730,1.14911978,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921649040,1.15892353,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921651032,1.14911978,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921652542,0.78291978,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921652742,1.14915978,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921653038,1.14915978,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921653338,1.14915978,103330.0,103320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762921653841,1.14915978,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921658247,1.14925296,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921661553,1.14925296,103330.0,103320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762921661750,1.14925296,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921662449,1.14925296,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921662747,1.14925296,103330.0,103320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762921663136,1.14925296,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762921664347,1.14925296,103330.0,103320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762921666752,1.14925296,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921667151,1.14925296,103330.0,103320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762921667352,1.14925296,103330.0,103320.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762921667655,0.04441,103300.0,103290.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762921667854,1.14214106,103300.0,103290.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762921669450,1.26593385,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762921669654,1.26584714,103300.0,103290.0,0.00184893]
["bitfinex-derivatives","BTCF0:USTF0",1762921669849,1.14205435,103300.0,103290.0,0.06045893]
["bitfinex-derivatives","BTCF0:USTF0",1762921670160,1.14214106,103300.0,103290.0,0.06045893]
["bitfinex-derivatives","BTCF0:USTF0",1762921670350,0.43694598,103300.0,103290.0,0.15631783]
["bitfinex-derivatives","BTCF0:USTF0",1762921670653,0.68453156,103300.0,103290.0,0.15631783]
["bitfinex-derivatives","BTCF0:USTF0",1762921671062,0.78238106,103300.0,103290.0,0.15631783]
["bitfinex-derivatives","BTCF0:USTF0",1762921671255,0.78238106,103300.0,103290.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762921672152,0.78338106,103300.0,103290.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762921672457,0.78338106,103300.0,103290.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1762921672661,0.68653156,103300.0,103290.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1762921673343,0.78338106,103300.0,103290.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1762921673856,0.78338106,103300.0,103290.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1762921674551,0.65958827,103300.0,103290.0,0.1544689]
["bitfinex-derivatives","BTCF0:USTF0",1762921674758,0.56273877,103300.0,103290.0,0.63906169]
["bitfinex-derivatives","BTCF0:USTF0",1762921675054,0.65958827,103300.0,103290.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762921675257,0.65958827,103300.0,103290.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1762921676248,0.78338106,103300.0,103290.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762921676450,1.14418106,103300.0,103290.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762921680669,1.14412393,103300.0,103290.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762921691858,1.14412393,103300.0,103290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762921692168,0.1473989,103290.0,103280.0,0.04746121]
["bitfinex-derivatives","BTCF0:USTF0",1762921692367,0.78178333,103290.0,103280.0,0.04746121]
["bitfinex-derivatives","BTCF0:USTF0",1762921694269,0.78178333,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762921694659,0.78178333,103290.0,103280.0,0.04746121]
["bitfinex-derivatives","BTCF0:USTF0",1762921697266,0.78178333,103290.0,103280.0,0.02605121]
["bitfinex-derivatives","BTCF0:USTF0",1762921697468,0.78178333,103290.0,103280.0,0.04746121]
["bitfinex-derivatives","BTCF0:USTF0",1762921697666,0.78178333,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762921701573,0.78178333,103290.0,103280.0,0.02722121]
["bitfinex-derivatives","BTCF0:USTF0",1762921703873,0.78178333,103290.0,103280.0,0.04824121]
["bitfinex-derivatives","BTCF0:USTF0",1762921704766,0.78178333,103290.0,103280.0,0.02722121]
["bitfinex-derivatives","BTCF0:USTF0",1762921704966,0.78200701,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762921705473,0.78200701,103290.0,103280.0,0.02722121]
["bitfinex-derivatives","BTCF0:USTF0",1762921706173,0.78200701,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762921706776,0.78200701,103290.0,103280.0,0.02722121]
["bitfinex-derivatives","BTCF0:USTF0",1762921706974,0.68514811,103290.0,103280.0,0.06110121]
["bitfinex-derivatives","BTCF0:USTF0",1762921707178,0.77466701,103290.0,103280.0,0.06110121]
["bitfinex-derivatives","BTCF0:USTF0",1762921707971,0.77466701,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921708871,0.65076238,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921709275,0.65076238,103290.0,103280.0,0.06110121]
["bitfinex-derivatives","BTCF0:USTF0",1762921709476,0.65076238,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921710177,0.65652238,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921710379,0.55966348,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921710578,0.65652238,103290.0,103280.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1762921712580,0.43575885,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921712781,0.06919885,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921713177,0.06919885,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921713379,0.06919885,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921714281,0.06919885,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921714484,0.06919885,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921716386,0.16605775,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921716582,0.16619215,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921716983,0.06933325,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921718087,0.06933325,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921718386,0.06933325,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921720188,0.06933325,103290.0,103280.0,0.51876941]
["bitfinex-derivatives","BTCF0:USTF0",1762921720380,0.06933325,103290.0,103280.0,0.76080941]
["bitfinex-derivatives","BTCF0:USTF0",1762921720780,0.02613325,103290.0,103280.0,1.25123404]
["bitfinex-derivatives","BTCF0:USTF0",1762921721187,0.02393522,103290.0,103280.0,1.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1762921721384,8.671e-05,103290.0,103280.0,1.25123404]
["bitfinex-derivatives","BTCF0:USTF0",1762921722190,8.671e-05,103290.0,103280.0,1.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1762921722380,8.671e-05,103290.0,103280.0,1.25123404]
["bitfinex-derivatives","BTCF0:USTF0",1762921723591,8.671e-05,103290.0,103280.0,1.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1762921723887,8.671e-05,103290.0,103280.0,1.25123404]
["bitfinex-derivatives","BTCF0:USTF0",1762921726786,8.671e-05,103290.0,103280.0,1.00919404]
["bitfinex-derivatives","BTCF0:USTF0",1762921727085,8.671e-05,103290.0,103280.0,1.25123404]
["bitfinex-derivatives","BTCF0:USTF0",1762921727690,0.99249679,103310.0,103300.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1762921727884,1.01859928,103310.0,103300.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1762921728681,1.01859928,103310.0,103300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762921729289,1.02059928,103310.0,103300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762921729892,1.02259928,103310.0,103300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762921740901,0.89869465,103310.0,103300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762921741201,1.02259928,103310.0,103300.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762921741398,1.02259928,103310.0,103300.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762921742400,1.02259928,103310.0,103300.0,0.1402495]
["bitfinex-derivatives","BTCF0:USTF0",1762921742603,1.02259928,103310.0,103300.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762921743001,1.02259928,103310.0,103290.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762921743002,0.04587,103300.0,103290.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762921743196,0.04587,103290.0,103280.0,0.13641441]
["bitfinex-derivatives","BTCF0:USTF0",1762921743501,0.19587712,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921743999,0.29273602,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921744801,0.19587712,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921745003,0.29273602,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921746302,0.19587712,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921746502,0.29273602,103290.0,103280.0,0.15797441]
["bitfinex-derivatives","BTCF0:USTF0",1762921749595,0.65913602,103290.0,103280.0,0.06111121]
["bitfinex-derivatives","BTCF0:USTF0",1762921750501,0.65913602,103290.0,103280.0,0.15797951]
["bitfinex-derivatives","BTCF0:USTF0",1762921751701,0.65913602,103290.0,103280.0,0.06111121]
["bitfinex-derivatives","BTCF0:USTF0",1762921752102,0.65913602,103290.0,103280.0,0.15797951]
["bitfinex-derivatives","BTCF0:USTF0",1762921754007,0.65913602,103290.0,103280.0,0.06111121]
["bitfinex-derivatives","BTCF0:USTF0",1762921758908,0.65913602,103290.0,103280.0,0.15797941]
["bitfinex-derivatives","BTCF0:USTF0",1762921763807,0.1398476,103270.0,103260.0,0.42038958]
["bitfinex-derivatives","BTCF0:USTF0",1762921764006,0.65629472,103270.0,103260.0,0.41940958]
["bitfinex-derivatives","BTCF0:USTF0",1762921764705,0.65629472,103270.0,103260.0,0.51629658]
["bitfinex-derivatives","BTCF0:USTF0",1762921764910,0.65629472,103270.0,103260.0,0.51729658]
["bitfinex-derivatives","BTCF0:USTF0",1762921765110,0.65629472,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921766114,0.55941712,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921766314,0.43551249,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921766921,0.55941849,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921767318,0.65629609,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921769021,0.63239163,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921770722,0.63239163,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921771623,0.50848563,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921771922,0.63239163,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921772922,0.53551403,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921773325,0.55941532,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921773524,0.55941532,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921773819,0.53551403,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921774323,0.55941575,103270.0,103260.0,0.64220258]
["bitfinex-derivatives","BTCF0:USTF0",1762921774520,0.00219803,103270.0,103260.0,1.49354858]
["bitfinex-derivatives","BTCF0:USTF0",1762921776425,0.00219803,103270.0,103260.0,1.36964258]
["bitfinex-derivatives","BTCF0:USTF0",1762921780022,0.02352803,103270.0,103260.0,1.36964258]
["bitfinex-derivatives","BTCF0:USTF0",1762921780830,0.12610403,103270.0,103260.0,1.36964258]
["bitfinex-derivatives","BTCF0:USTF0",1762921782430,0.26595163,103270.0,103260.0,1.00300258]
["bitfinex-derivatives","BTCF0:USTF0",1762921782631,0.28987253,103270.0,103260.0,1.36960258]
["bitfinex-derivatives","BTCF0:USTF0",1762921783430,0.28987253,103270.0,103260.0,1.24569658]
["bitfinex-derivatives","BTCF0:USTF0",1762921787734,0.28987253,103270.0,103260.0,1.36960258]
["bitfinex-derivatives","BTCF0:USTF0",1762921787931,0.28987253,103270.0,103260.0,1.00300258]
["bitfinex-derivatives","BTCF0:USTF0",1762921788130,0.28987253,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921788834,0.28987253,103270.0,103260.0,1.24565658]
["bitfinex-derivatives","BTCF0:USTF0",1762921790436,0.28994488,103270.0,103260.0,1.24565658]
["bitfinex-derivatives","BTCF0:USTF0",1762921791839,0.28994488,103270.0,103260.0,0.87909658]
["bitfinex-derivatives","BTCF0:USTF0",1762921792036,0.28994488,103270.0,103260.0,1.24565658]
["bitfinex-derivatives","BTCF0:USTF0",1762921793938,0.28994488,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921795140,0.15009728,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921795437,0.02619128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921799341,0.02619128,103270.0,103260.0,1.49346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921799635,0.02619128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921802344,0.06982128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921802645,0.02619128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921805146,0.02619128,103270.0,103260.0,1.49346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921806246,0.02619128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921808235,0.02619128,103270.0,103260.0,1.49346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921808441,0.02619128,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921808842,0.00219803,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921809149,0.02620536,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921809745,0.00219803,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921810136,0.0262031,103270.0,103260.0,1.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1762921810747,0.0262031,103270.0,103260.0,1.49346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921819255,0.00219803,103270.0,103260.0,1.49346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921824258,0.00219803,103270.0,103260.0,2.99346858]
["bitfinex-derivatives","BTCF0:USTF0",1762921826858,0.00219803,103270.0,103260.0,2.86953977]
["bitfinex-derivatives","BTCF0:USTF0",1762921828461,0.02594217,103270.0,103260.0,2.86953977]
["bitfinex-derivatives","BTCF0:USTF0",1762921835569,0.07098217,103270.0,103260.0,1.24565658]
["bitfinex-derivatives","BTCF0:USTF0",1762921835765,0.16785977,103270.0,103260.0,1.24565658]
["bitfinex-derivatives","BTCF0:USTF0",1762921835972,0.29174296,103270.0,103260.0,0.87909658]
["bitfinex-derivatives","BTCF0:USTF0",1762921836171,0.29174296,103270.0,103260.0,1.24553658]
["bitfinex-derivatives","BTCF0:USTF0",1762921839068,0.65254296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921839763,0.65254296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921839963,0.65254296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921840166,0.65254296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921841566,0.55566536,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921842577,0.65254296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921843070,0.29174296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921843273,0.29174296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921845068,0.29174296,103270.0,103260.0,2.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921845972,0.29174296,103270.0,103260.0,1.92140958]
["bitfinex-derivatives","BTCF0:USTF0",1762921846175,0.29174296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921846675,0.29174296,103270.0,103260.0,2.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921847971,0.29174296,103270.0,103260.0,1.92140958]
["bitfinex-derivatives","BTCF0:USTF0",1762921848865,0.29174296,103270.0,103260.0,2.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921850077,0.19486536,103270.0,103260.0,2.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921850378,0.29174296,103270.0,103260.0,2.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921851077,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921854082,0.65822296,103270.0,103260.0,0.42140958]
["bitfinex-derivatives","BTCF0:USTF0",1762921854272,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921855680,0.53433977,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921855880,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921856080,0.65822296,103270.0,103260.0,0.42140958]
["bitfinex-derivatives","BTCF0:USTF0",1762921856774,1.01902296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921862283,0.89513977,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921862482,1.01902296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921863994,1.01902296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921864586,1.01902296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921865482,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921865987,1.01902296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921867098,1.01902296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921868393,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921869592,0.65822296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921869893,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921870693,0.65822296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921871389,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921874388,0.65822296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921876791,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921879593,0.65822296,103270.0,103260.0,0.06060958]
["bitfinex-derivatives","BTCF0:USTF0",1762921880394,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921883094,0.56134536,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921883592,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921884294,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921886498,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921886798,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921887392,0.65822296,103270.0,103260.0,0.15749658]
["bitfinex-derivatives","BTCF0:USTF0",1762921887902,0.65822296,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921888999,0.65825459,103270.0,103260.0,0.51829658]
["bitfinex-derivatives","BTCF0:USTF0",1762921889391,0.04846217,103270.0,103260.0,0.6422114]
["bitfinex-derivatives","BTCF0:USTF0",1762921889591,0.02594217,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921890102,0.14985699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921891701,0.17206699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921892501,0.04815217,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921892702,0.17206699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921892901,0.19367699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921895002,0.17206699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921896097,0.19367699,103270.0,103260.0,1.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1762921896899,0.02594217,103270.0,103260.0,1.13260622]
["bitfinex-derivatives","BTCF0:USTF0",1762921898104,0.02374414,103270.0,103260.0,1.13260622]
["bitfinex-derivatives","BTCF0:USTF0",1762921898297,0.17013107,103280.0,103270.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1762921898503,0.1723291,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921899505,0.1939391,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921900306,0.1723291,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921900507,0.1939391,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921901806,0.04841428,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921902006,0.1939391,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921912724,0.1723291,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921912922,0.1501191,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921913322,0.1714491,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921914729,0.2904873,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921916128,0.1936191,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921918532,0.2904873,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921920532,0.1936191,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921922536,0.02620428,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921922726,0.1501191,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921924737,0.1723591,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921927138,0.1501191,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921928342,0.02620428,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921930744,0.02400625,103280.0,103270.0,0.63954242]
["bitfinex-derivatives","BTCF0:USTF0",1762921930938,0.63163882,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921931142,0.53698285,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921931544,0.63383235,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921932341,0.63483235,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921932546,0.63583235,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921933245,0.63483235,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921933540,0.63583235,103300.0,103290.0,0.27655362]
["bitfinex-derivatives","BTCF0:USTF0",1762921933745,0.63583235,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921936543,0.53898285,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921937449,0.17250285,103300.0,103290.0,0.1526388]
["bitfinex-derivatives","BTCF0:USTF0",1762921938351,0.04858803,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921938542,0.00419803,103300.0,103290.0,0.5134388]
["bitfinex-derivatives","BTCF0:USTF0",1762921938743,0.00419803,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921939156,0.02643803,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921939352,0.17250285,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921939743,0.17150285,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921940452,0.04758803,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921940648,0.17150285,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921940849,0.17050285,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921942855,0.1936394,103300.0,103290.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1762921943351,0.2904889,103300.0,103290.0,0.5134388]
["bitfinex-derivatives","BTCF0:USTF0",1762921943557,0.41440372,103300.0,103290.0,0.5134388]
["bitfinex-derivatives","BTCF0:USTF0",1762921944955,0.2904889,103300.0,103290.0,0.5134388]
["bitfinex-derivatives","BTCF0:USTF0",1762921945159,0.42640372,103300.0,103290.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762921945350,0.42640372,103300.0,103290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762921945550,0.42640372,103300.0,103290.0,0.1399988]
["bitfinex-derivatives","BTCF0:USTF0",1762921946058,0.06972458,103300.0,103290.0,0.63862362]
["bitfinex-derivatives","BTCF0:USTF0",1762921946258,0.1936394,103300.0,103290.0,0.63862362]
["bitfinex-derivatives","BTCF0:USTF0",1762921946458,0.2914889,103300.0,103290.0,0.63862362]
["bitfinex-derivatives","BTCF0:USTF0",1762921946665,0.2914889,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921947358,0.2934889,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921947760,0.2924889,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921947962,0.2934889,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921948670,0.2924889,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921950948,0.19556263,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921952367,0.29241213,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921953362,0.19556263,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921954056,0.29241213,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921954362,0.29241213,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921955265,0.29241213,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921958268,0.29241213,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921961566,0.29241213,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921963169,0.16857408,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921963371,0.29241213,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921965268,0.26927558,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921965465,0.29248659,103300.0,103290.0,0.5147088]
["bitfinex-derivatives","BTCF0:USTF0",1762921966171,0.29248659,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921966367,0.30592659,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921966667,0.30592659,103300.0,103290.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762921967567,0.30592659,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921972070,0.29248659,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921973873,0.16864854,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921974175,0.29248659,103300.0,103290.0,0.1539088]
["bitfinex-derivatives","BTCF0:USTF0",1762921976681,0.29248659,103300.0,103290.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762921977076,0.16864854,103300.0,103290.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762921977374,0.29248659,103300.0,103290.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762921977576,0.67195659,103300.0,103290.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762921988482,0.1551189,103290.0,103280.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1762921988686,0.30436599,103290.0,103280.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1762921989487,0.78900404,103290.0,103280.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762921990792,0.1487577,103270.0,103260.0,0.88122108]
["bitfinex-derivatives","BTCF0:USTF0",1762921990982,0.66432479,103270.0,103260.0,0.88122108]
["bitfinex-derivatives","BTCF0:USTF0",1762921991775,0.66432479,103270.0,103260.0,0.51490108]
["bitfinex-derivatives","BTCF0:USTF0",1762921991980,0.66432479,103270.0,103260.0,0.50409108]
["bitfinex-derivatives","BTCF0:USTF0",1762921992487,0.66432479,103270.0,103260.0,0.51982108]
["bitfinex-derivatives","BTCF0:USTF0",1762921992784,0.66432479,103270.0,103260.0,0.51782108]
["bitfinex-derivatives","BTCF0:USTF0",1762921992989,0.66432479,103270.0,103260.0,0.51882108]
["bitfinex-derivatives","BTCF0:USTF0",1762921993492,0.66432479,103270.0,103260.0,0.51682108]
["bitfinex-derivatives","BTCF0:USTF0",1762921993694,0.66432479,103270.0,103260.0,0.51782108]
["bitfinex-derivatives","BTCF0:USTF0",1762921994893,0.66432479,103270.0,103260.0,0.42093958]
["bitfinex-derivatives","BTCF0:USTF0",1762921995394,0.66432479,103270.0,103260.0,0.51782658]
["bitfinex-derivatives","BTCF0:USTF0",1762921996096,0.65698479,103270.0,103260.0,0.51782658]
["bitfinex-derivatives","BTCF0:USTF0",1762921997388,0.65698479,103270.0,103260.0,0.42093958]
["bitfinex-derivatives","BTCF0:USTF0",1762921997687,0.66879479,103270.0,103260.0,0.42093958]
["bitfinex-derivatives","BTCF0:USTF0",1762921998088,0.65698479,103270.0,103260.0,0.51782658]
["bitfinex-derivatives","BTCF0:USTF0",1762921998494,0.65698479,103270.0,103260.0,0.42093958]
["bitfinex-derivatives","BTCF0:USTF0",1762921998698,0.66879479,103270.0,103260.0,0.42093958]
["bitfinex-derivatives","BTCF0:USTF0",1762921998888,0.66879479,103270.0,103260.0,0.40720958]
["bitfinex-derivatives","BTCF0:USTF0",1762921999294,0.64558378,103270.0,103260.0,0.40720958]
["bitfinex-derivatives","BTCF0:USTF0",1762921999492,0.66914394,103270.0,103260.0,0.40720958]
["bitfinex-derivatives","BTCF0:USTF0",1762922000098,0.66914394,103270.0,103260.0,0.50409658]
["bitfinex-derivatives","BTCF0:USTF0",1762922001199,0.64558378,103270.0,103260.0,0.50409658]
["bitfinex-derivatives","BTCF0:USTF0",1762922003097,0.64558378,103270.0,103260.0,0.51806658]
["bitfinex-derivatives","BTCF0:USTF0",1762922003604,0.63377378,103270.0,103260.0,0.51806658]
["bitfinex-derivatives","BTCF0:USTF0",1762922004203,0.6573268,103270.0,103260.0,0.51806658]
["bitfinex-derivatives","BTCF0:USTF0",1762922009405,0.5604491,103270.0,103260.0,0.51806658]
["bitfinex-derivatives","BTCF0:USTF0",1762922009601,0.07029105,103270.0,103260.0,0.64190463]
["bitfinex-derivatives","BTCF0:USTF0",1762922009801,0.02575105,103270.0,103260.0,0.64190463]
["bitfinex-derivatives","BTCF0:USTF0",1762922010603,0.04824105,103270.0,103260.0,0.64190463]
["bitfinex-derivatives","BTCF0:USTF0",1762922011003,0.06946105,103270.0,103260.0,0.76583544]
["bitfinex-derivatives","BTCF0:USTF0",1762922011201,0.16633875,103270.0,103260.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1762922012515,0.16633875,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922013306,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922014008,0.16633875,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922014911,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922018005,0.02575105,103270.0,103260.0,1.13223544]
["bitfinex-derivatives","BTCF0:USTF0",1762922019614,0.14511875,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922019814,0.16633875,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922020915,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922022913,0.19334548,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922023115,0.29022318,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922023415,0.19334548,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922025217,0.04824105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922025917,0.02575105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922026618,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922027317,0.04824105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922029121,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922029322,0.06946105,103270.0,103260.0,1.13223544]
["bitfinex-derivatives","BTCF0:USTF0",1762922029723,0.06946105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922033029,0.02575105,103270.0,103260.0,1.00835101]
["bitfinex-derivatives","BTCF0:USTF0",1762922033326,0.02575105,103270.0,103260.0,1.13223544]
["bitfinex-derivatives","BTCF0:USTF0",1762922034628,0.00014526,103280.0,103270.0,0.1531577]
["bitfinex-derivatives","BTCF0:USTF0",1762922034818,0.00014526,103280.0,103270.0,0.63784213]
["bitfinex-derivatives","BTCF0:USTF0",1762922035022,0.00014526,103280.0,103270.0,0.70758552]
["bitfinex-derivatives","BTCF0:USTF0",1762922039337,0.00014526,103280.0,103270.0,0.63784213]
["bitfinex-derivatives","BTCF0:USTF0",1762922042840,0.40241045,103280.0,103270.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762922043034,0.40241045,103280.0,103270.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1762922043234,0.40241045,103280.0,103270.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762922043541,0.40241045,103280.0,103270.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1762922043738,0.40241045,103280.0,103270.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762922044040,0.40241045,103280.0,103270.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1762922044228,0.40241045,103280.0,103270.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1762922045241,0.40241045,103280.0,103270.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1762922045543,0.88709488,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762922045742,0.88709488,103280.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922045743,0.1526577,103270.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922045937,0.76342459,103270.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922046437,0.76342459,103270.0,103260.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1762922046638,0.78684615,103270.0,103260.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1762922046838,0.78684615,103270.0,103260.0,0.04563958]
["bitfinex-derivatives","BTCF0:USTF0",1762922047038,0.78684615,103270.0,103260.0,0.02507958]
["bitfinex-derivatives","BTCF0:USTF0",1762922048344,0.78684615,103270.0,103260.0,0.02407958]
["bitfinex-derivatives","BTCF0:USTF0",1762922048747,0.78684615,103270.0,103260.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1762922048941,0.78684615,103270.0,103260.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1762922049445,0.42604615,103270.0,103260.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1762922049635,0.78684615,103270.0,103260.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1762922051746,0.78684615,103270.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922052046,0.02561959,103270.0,103260.0,0.76289544]
["bitfinex-derivatives","BTCF0:USTF0",1762922052236,0.00219803,103270.0,103260.0,0.76289544]
["bitfinex-derivatives","BTCF0:USTF0",1762922052441,0.02384803,103270.0,103260.0,0.76289544]
["bitfinex-derivatives","BTCF0:USTF0",1762922052640,0.02384803,103270.0,103260.0,2.26289544]
["bitfinex-derivatives","BTCF0:USTF0",1762922053142,0.14175573,103270.0,103260.0,2.13901101]
["bitfinex-derivatives","BTCF0:USTF0",1762922053648,0.04487803,103270.0,103260.0,2.26289544]
["bitfinex-derivatives","BTCF0:USTF0",1762922054150,0.04487803,103270.0,103260.0,2.13901101]
["bitfinex-derivatives","BTCF0:USTF0",1762922054750,0.14175573,103270.0,103260.0,2.13901101]
["bitfinex-derivatives","BTCF0:USTF0",1762922055751,0.27874016,103270.0,103260.0,0.40543958]
["bitfinex-derivatives","BTCF0:USTF0",1762922055949,0.27874016,103270.0,103260.0,0.77219958]
["bitfinex-derivatives","BTCF0:USTF0",1762922056250,0.27874016,103270.0,103260.0,0.77235958]
["bitfinex-derivatives","BTCF0:USTF0",1762922056450,0.27874016,103270.0,103260.0,0.41155958]
["bitfinex-derivatives","BTCF0:USTF0",1762922058151,0.27874016,103270.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922058358,0.78696884,103270.0,103260.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1762922058559,0.66308441,103270.0,103260.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762922061950,0.66308441,103270.0,103260.0,0.02307958]
["bitfinex-derivatives","BTCF0:USTF0",1762922062152,0.66308441,103270.0,103260.0,0.04489958]
["bitfinex-derivatives","BTCF0:USTF0",1762922064460,0.66308441,103270.0,103260.0,0.02303958]
["bitfinex-derivatives","BTCF0:USTF0",1762922064658,0.66308441,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922066461,0.66308441,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922067155,0.30228441,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922068962,0.30228441,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922069965,0.30228441,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922072368,0.30228441,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922072668,0.30228441,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922072867,0.30232125,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922073068,0.16529998,103270.0,103260.0,0.15559658]
["bitfinex-derivatives","BTCF0:USTF0",1762922073272,0.06842228,103270.0,103260.0,0.64031785]
["bitfinex-derivatives","BTCF0:USTF0",1762922074969,0.16529998,103270.0,103260.0,0.64031785]
["bitfinex-derivatives","BTCF0:USTF0",1762922075174,0.17814998,103270.0,103260.0,1.00723785]
["bitfinex-derivatives","BTCF0:USTF0",1762922075471,0.17814998,103270.0,103260.0,0.88331658]
["bitfinex-derivatives","BTCF0:USTF0",1762922076072,0.66287125,103270.0,103260.0,0.02303958]
["bitfinex-derivatives","BTCF0:USTF0",1762922076273,0.66287125,103270.0,103260.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1762922076473,0.66287125,103270.0,103260.0,0.02303958]
["bitfinex-derivatives","BTCF0:USTF0",1762922076673,0.66287125,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922077988,1.02983125,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922081181,1.02983125,103270.0,103260.0,0.14174658]
["bitfinex-derivatives","BTCF0:USTF0",1762922081479,1.02983125,103270.0,103260.0,0.04485958]
["bitfinex-derivatives","BTCF0:USTF0",1762922082279,1.02983125,103270.0,103260.0,0.02303958]
["bitfinex-derivatives","BTCF0:USTF0",1762922082578,1.02983125,103270.0,103260.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1762922091286,0.1504264,103250.0,103240.0,0.5020899]
["bitfinex-derivatives","BTCF0:USTF0",1762922091477,0.17616868,103250.0,103240.0,0.5020899]
["bitfinex-derivatives","BTCF0:USTF0",1762922092282,0.17627826,103250.0,103240.0,0.5040899]
["bitfinex-derivatives","BTCF0:USTF0",1762922092585,0.30019953,103250.0,103240.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1762922092777,0.30019953,103250.0,103240.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1762922093086,1.02807953,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762922093785,1.02807953,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762922093977,1.02807953,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922099287,0.90415826,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922099478,1.02807953,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922100281,1.02807953,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762922100490,0.1545652,103230.0,103220.0,0.8824383]
["bitfinex-derivatives","BTCF0:USTF0",1762922100681,0.28079408,103230.0,103220.0,0.5152383]
["bitfinex-derivatives","BTCF0:USTF0",1762922100876,0.28079408,103230.0,103220.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762922101076,0.28079408,103230.0,103220.0,0.5013946]
["bitfinex-derivatives","BTCF0:USTF0",1762922101280,0.28079408,103230.0,103220.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762922101685,0.28079408,103230.0,103220.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762922101986,0.28079408,103230.0,103220.0,0.5164546]
["bitfinex-derivatives","BTCF0:USTF0",1762922102194,0.15687281,103230.0,103220.0,0.5164546]
["bitfinex-derivatives","BTCF0:USTF0",1762922102383,0.52403281,103230.0,103220.0,0.5164546]
["bitfinex-derivatives","BTCF0:USTF0",1762922102583,0.52403281,103230.0,103220.0,0.5184546]
["bitfinex-derivatives","BTCF0:USTF0",1762922106791,0.64795408,103230.0,103220.0,0.5184546]
["bitfinex-derivatives","BTCF0:USTF0",1762922110392,0.64795408,103230.0,103220.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1762922110993,0.64795408,103230.0,103220.0,0.5184546]
["bitfinex-derivatives","BTCF0:USTF0",1762922111484,0.64795408,103230.0,103220.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1762922111894,0.64795408,103230.0,103220.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762922113096,1.03230794,103230.0,103220.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762922113994,1.03230794,103230.0,103220.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762922114390,1.03230794,103230.0,103220.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762922114598,1.03230794,103230.0,103220.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762922115188,1.03230794,103230.0,103220.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762922118696,1.03230794,103230.0,103220.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762922119197,1.03230794,103230.0,103220.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762922123294,1.03230794,103230.0,103220.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762922124600,1.03230794,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922124801,1.03230794,103230.0,103220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762922125398,1.03230794,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922126501,1.03230794,103230.0,103220.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762922126801,1.03230794,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922127103,1.15622921,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922127302,1.03230794,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922127905,1.15622921,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922129003,1.15622921,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762922129204,0.141444,103210.0,103200.0,0.52078766]
["bitfinex-derivatives","BTCF0:USTF0",1762922129400,0.29120844,103210.0,103200.0,0.52078766]
["bitfinex-derivatives","BTCF0:USTF0",1762922130410,0.07035317,103210.0,103200.0,0.52078766]
["bitfinex-derivatives","BTCF0:USTF0",1762922130795,0.07035317,103210.0,103200.0,0.52478766]
["bitfinex-derivatives","BTCF0:USTF0",1762922131196,0.16728717,103210.0,103200.0,0.52478766]
["bitfinex-derivatives","BTCF0:USTF0",1762922132911,0.29133151,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922133209,0.19439751,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922133410,0.29133151,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922135106,0.19439751,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922135302,0.17084365,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922136309,0.02409931,103210.0,103200.0,0.77287634]
["bitfinex-derivatives","BTCF0:USTF0",1762922136510,0.00228931,103210.0,103200.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1762922136907,0.00228931,103210.0,103200.0,0.77287634]
["bitfinex-derivatives","BTCF0:USTF0",1762922137112,0.00014526,103220.0,103210.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1762922137309,0.00014526,103220.0,103210.0,1.13092268]
["bitfinex-derivatives","BTCF0:USTF0",1762922137514,0.00014526,103220.0,103210.0,1.24907834]
["bitfinex-derivatives","BTCF0:USTF0",1762922137702,0.00014526,103220.0,103210.0,1.00687834]
["bitfinex-derivatives","BTCF0:USTF0",1762922137906,0.00014526,103220.0,103210.0,1.24907834]
["bitfinex-derivatives","BTCF0:USTF0",1762922138317,0.00014526,103220.0,103210.0,1.00787834]
["bitfinex-derivatives","BTCF0:USTF0",1762922138515,0.00014526,103220.0,103210.0,1.25107834]
["bitfinex-derivatives","BTCF0:USTF0",1762922138717,0.00014526,103220.0,103210.0,1.37512268]
["bitfinex-derivatives","BTCF0:USTF0",1762922138916,0.1414233,103240.0,103230.0,0.1508752]
["bitfinex-derivatives","BTCF0:USTF0",1762922139109,0.29129022,103240.0,103230.0,0.63571954]
["bitfinex-derivatives","BTCF0:USTF0",1762922140016,0.19437692,103240.0,103230.0,0.63571954]
["bitfinex-derivatives","BTCF0:USTF0",1762922140312,0.16723838,103240.0,103230.0,0.63571954]
["bitfinex-derivatives","BTCF0:USTF0",1762922140517,0.16823838,103240.0,103230.0,1.00279954]
["bitfinex-derivatives","BTCF0:USTF0",1762922140715,0.04963258,103240.0,103230.0,1.00279954]
["bitfinex-derivatives","BTCF0:USTF0",1762922140917,0.00419803,103240.0,103230.0,1.00279954]
["bitfinex-derivatives","BTCF0:USTF0",1762922141810,0.00419803,103240.0,103230.0,1.36359954]
["bitfinex-derivatives","BTCF0:USTF0",1762922142219,0.00319803,103240.0,103230.0,1.36359954]
["bitfinex-derivatives","BTCF0:USTF0",1762922142421,0.00319803,103240.0,103230.0,1.36459954]
["bitfinex-derivatives","BTCF0:USTF0",1762922142621,0.001,103240.0,103230.0,1.60675954]
["bitfinex-derivatives","BTCF0:USTF0",1762922142921,0.00014526,103250.0,103240.0,0.1549658]
["bitfinex-derivatives","BTCF0:USTF0",1762922143218,0.02415329,103250.0,103240.0,0.63981014]
["bitfinex-derivatives","BTCF0:USTF0",1762922143421,0.04775384,103250.0,103240.0,0.63981014]
["bitfinex-derivatives","BTCF0:USTF0",1762922143820,0.07045384,103250.0,103240.0,0.63981014]
["bitfinex-derivatives","BTCF0:USTF0",1762922145115,0.29139458,103250.0,103240.0,0.63981014]
["bitfinex-derivatives","BTCF0:USTF0",1762922145319,0.29139458,103250.0,103240.0,0.5157658]
["bitfinex-derivatives","BTCF0:USTF0",1762922145512,0.30421458,103250.0,103240.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1762922145711,0.30421458,103250.0,103240.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762922146713,0.30621458,103250.0,103240.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762922146926,0.30821458,103250.0,103240.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762922147818,0.1542358,103240.0,103230.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762922148117,0.78852022,103240.0,103230.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762922148618,0.1542452,103230.0,103220.0,0.40599526]
["bitfinex-derivatives","BTCF0:USTF0",1762922148923,0.28048757,103230.0,103220.0,0.40599526]
["bitfinex-derivatives","BTCF0:USTF0",1762922149309,0.28048757,103230.0,103220.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1762922150018,0.30368225,103230.0,103220.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1762922150321,0.30368225,103230.0,103220.0,0.14211986]
["bitfinex-derivatives","BTCF0:USTF0",1762922151716,0.30368225,103230.0,103220.0,0.51602986]
["bitfinex-derivatives","BTCF0:USTF0",1762922151920,0.18357237,103230.0,103220.0,0.6400742]
["bitfinex-derivatives","BTCF0:USTF0",1762922152308,0.28048757,103230.0,103220.0,0.5300396]
["bitfinex-derivatives","BTCF0:USTF0",1762922152513,0.30368071,103230.0,103220.0,0.15445986]
["bitfinex-derivatives","BTCF0:USTF0",1762922152821,0.30368071,103230.0,103220.0,0.51525986]
["bitfinex-derivatives","BTCF0:USTF0",1762922153321,0.30368071,103230.0,103220.0,0.40522526]
["bitfinex-derivatives","BTCF0:USTF0",1762922153823,0.30368071,103230.0,103220.0,0.50214986]
["bitfinex-derivatives","BTCF0:USTF0",1762922154515,0.67136071,103230.0,103220.0,0.14134986]
["bitfinex-derivatives","BTCF0:USTF0",1762922154824,0.67136071,103230.0,103220.0,0.50214986]
["bitfinex-derivatives","BTCF0:USTF0",1762922155020,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922155611,1.15620505,103230.0,103220.0,0.02329526]
["bitfinex-derivatives","BTCF0:USTF0",1762922156328,1.15620505,103230.0,103220.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762922156329,1.03216071,103230.0,103220.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762922156718,1.03216071,103230.0,103220.0,0.02329526]
["bitfinex-derivatives","BTCF0:USTF0",1762922157724,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922157914,1.03216071,103230.0,103220.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762922159023,0.90811637,103230.0,103220.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762922159224,1.03216071,103230.0,103220.0,0.04442526]
["bitfinex-derivatives","BTCF0:USTF0",1762922162119,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922166924,1.03216071,103230.0,103220.0,0.04530526]
["bitfinex-derivatives","BTCF0:USTF0",1762922167524,1.03216071,103230.0,103220.0,0.02201526]
["bitfinex-derivatives","BTCF0:USTF0",1762922167825,1.03216071,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922168827,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922171128,1.15620505,103230.0,103220.0,0.04530526]
["bitfinex-derivatives","BTCF0:USTF0",1762922171330,1.15620505,103230.0,103220.0,0.02201526]
["bitfinex-derivatives","BTCF0:USTF0",1762922171827,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922173027,1.15620505,103230.0,103220.0,0.02201526]
["bitfinex-derivatives","BTCF0:USTF0",1762922173229,1.15620505,103230.0,103220.0,0.04530526]
["bitfinex-derivatives","BTCF0:USTF0",1762922173728,1.03216071,103230.0,103220.0,0.04530526]
["bitfinex-derivatives","BTCF0:USTF0",1762922173923,1.15620505,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922175730,1.15618857,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922179432,1.15618857,103230.0,103200.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1762922179433,0.150654,103210.0,103200.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1762922179619,0.30007303,103210.0,103200.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1762922180829,0.30007303,103210.0,103200.0,0.05100496]
["bitfinex-derivatives","BTCF0:USTF0",1762922181228,0.30007303,103210.0,103200.0,0.05200496]
["bitfinex-derivatives","BTCF0:USTF0",1762922181432,0.30007303,103210.0,103200.0,0.00684496]
["bitfinex-derivatives","BTCF0:USTF0",1762922181736,1.15251737,103210.0,103200.0,0.00684496]
["bitfinex-derivatives","BTCF0:USTF0",1762922189332,1.15251737,103210.0,103200.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762922189633,0.1564934,103200.0,103190.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1762922189837,0.79075677,103200.0,103190.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1762922190429,0.1519022,103180.0,103170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762922190640,0.1565216,103170.0,103160.0,0.52010014]
["bitfinex-derivatives","BTCF0:USTF0",1762922190844,0.28276397,103170.0,103160.0,0.52010014]
["bitfinex-derivatives","BTCF0:USTF0",1762922191041,0.28276397,103170.0,103160.0,2.02010014]
["bitfinex-derivatives","BTCF0:USTF0",1762922191245,0.79076553,103170.0,103160.0,0.00484684]
["bitfinex-derivatives","BTCF0:USTF0",1762922191432,0.66672119,103170.0,103160.0,0.04869684]
["bitfinex-derivatives","BTCF0:USTF0",1762922191634,0.19542959,103170.0,103160.0,2.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1762922191834,0.29251421,103170.0,103160.0,2.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1762922192236,0.29251421,103170.0,103160.0,0.52088784]
["bitfinex-derivatives","BTCF0:USTF0",1762922192542,0.29251421,103170.0,103160.0,0.52188784]
["bitfinex-derivatives","BTCF0:USTF0",1762922192932,0.29262121,103170.0,103160.0,0.52188784]
["bitfinex-derivatives","BTCF0:USTF0",1762922193440,0.04834105,103170.0,103160.0,0.52188784]
["bitfinex-derivatives","BTCF0:USTF0",1762922193742,0.16842703,103170.0,103160.0,0.06410684]
["bitfinex-derivatives","BTCF0:USTF0",1762922193941,0.29257837,103170.0,103160.0,0.16108784]
["bitfinex-derivatives","BTCF0:USTF0",1762922194638,0.30609837,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922195543,0.30609837,103170.0,103160.0,0.14767784]
["bitfinex-derivatives","BTCF0:USTF0",1762922196939,0.30609837,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922198340,0.66689837,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922198534,1.15884971,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922198731,1.03469837,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922198945,1.03473837,103170.0,103160.0,0.05069684]
["bitfinex-derivatives","BTCF0:USTF0",1762922199341,1.03473837,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922199547,1.03473837,103170.0,103160.0,0.02842684]
["bitfinex-derivatives","BTCF0:USTF0",1762922200346,0.66689837,103170.0,103160.0,0.02842684]
["bitfinex-derivatives","BTCF0:USTF0",1762922200648,1.13577533,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922200835,1.03470352,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922201032,1.15885486,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922203244,0.79101486,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922203444,1.15881486,103170.0,103160.0,0.00684684]
["bitfinex-derivatives","BTCF0:USTF0",1762922204143,1.15881486,103170.0,103160.0,0.00584684]
["bitfinex-derivatives","BTCF0:USTF0",1762922204447,1.15881486,103170.0,103160.0,0.00484684]
["bitfinex-derivatives","BTCF0:USTF0",1762922207552,0.1561204,103150.0,103140.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762922207745,0.1519398,103140.0,103130.0,1.87421]
["bitfinex-derivatives","BTCF0:USTF0",1762922208052,0.27828917,103140.0,103130.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762922208255,0.30222573,103140.0,103130.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762922208446,0.30234493,103140.0,103130.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762922208846,0.17819359,103140.0,103130.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762922209146,0.30234493,103140.0,103130.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762922209350,0.30234493,103140.0,103130.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1762922209548,0.30234493,103140.0,103130.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762922210045,0.16928359,103140.0,103130.0,0.5163992]
["bitfinex-derivatives","BTCF0:USTF0",1762922210241,0.048348,103140.0,103130.0,0.64055054]
["bitfinex-derivatives","BTCF0:USTF0",1762922210442,0.002318,103140.0,103130.0,0.64055054]
["bitfinex-derivatives","BTCF0:USTF0",1762922210643,0.002318,103140.0,103130.0,0.64355054]
["bitfinex-derivatives","BTCF0:USTF0",1762922210855,0.024728,103140.0,103130.0,0.64355054]
["bitfinex-derivatives","BTCF0:USTF0",1762922211055,0.047978,103140.0,103130.0,0.64355054]
["bitfinex-derivatives","BTCF0:USTF0",1762922211855,0.1449778,103140.0,103130.0,0.5193992]
["bitfinex-derivatives","BTCF0:USTF0",1762922214452,0.16893489,103140.0,103130.0,0.5193992]
["bitfinex-derivatives","BTCF0:USTF0",1762922214857,0.16893489,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922215157,0.07193509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922215551,0.04868509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922217154,0.04868509,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922217356,0.07193509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922217556,0.07193509,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922217758,0.16893489,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922217956,0.16893489,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922220159,0.07193509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922220367,0.02627509,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922220658,0.16893489,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922220863,0.16893489,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922222463,0.07193509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922223163,0.02627509,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922223665,0.02627509,103140.0,103130.0,0.8873592]
["bitfinex-derivatives","BTCF0:USTF0",1762922223962,0.02627509,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922225066,0.02407706,103140.0,103130.0,1.01151054]
["bitfinex-derivatives","BTCF0:USTF0",1762922225270,0.00014526,103150.0,103140.0,0.1557498]
["bitfinex-derivatives","BTCF0:USTF0",1762922225468,0.00234329,103150.0,103140.0,0.64070114]
["bitfinex-derivatives","BTCF0:USTF0",1762922225671,0.02638353,103150.0,103140.0,0.64070114]
["bitfinex-derivatives","BTCF0:USTF0",1762922226366,0.02638353,103150.0,103140.0,0.64470114]
["bitfinex-derivatives","BTCF0:USTF0",1762922230386,0.0241855,103150.0,103140.0,0.64470114]
["bitfinex-derivatives","BTCF0:USTF0",1762922232591,0.02638353,103150.0,103140.0,0.88706114]
["bitfinex-derivatives","BTCF0:USTF0",1762922233088,0.02638353,103150.0,103140.0,0.64470114]
["bitfinex-derivatives","BTCF0:USTF0",1762922233488,0.19426487,103150.0,103140.0,0.8884298]
["bitfinex-derivatives","BTCF0:USTF0",1762922233891,0.07011353,103150.0,103140.0,0.8884298]
["bitfinex-derivatives","BTCF0:USTF0",1762922235392,0.07011353,103150.0,103140.0,1.01258114]
["bitfinex-derivatives","BTCF0:USTF0",1762922236289,0.02638353,103150.0,103140.0,1.01258114]
["bitfinex-derivatives","BTCF0:USTF0",1762922236793,0.07011353,103150.0,103140.0,0.8889498]
["bitfinex-derivatives","BTCF0:USTF0",1762922237092,0.07011353,103150.0,103140.0,1.01310114]
["bitfinex-derivatives","BTCF0:USTF0",1762922237289,0.00014526,103150.0,103140.0,1.01310114]
["bitfinex-derivatives","BTCF0:USTF0",1762922237493,0.00014526,103150.0,103140.0,1.37961248]
["bitfinex-derivatives","BTCF0:USTF0",1762922237791,0.00014526,103150.0,103140.0,1.25546114]
["bitfinex-derivatives","BTCF0:USTF0",1762922237985,0.00014526,103150.0,103140.0,1.01310114]
["bitfinex-derivatives","BTCF0:USTF0",1762922238486,0.00014526,103150.0,103140.0,1.37961248]
["bitfinex-derivatives","BTCF0:USTF0",1762922238684,0.1407016,103170.0,103160.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762922238888,0.16657584,103170.0,103160.0,0.1557226]
["bitfinex-derivatives","BTCF0:USTF0",1762922239289,0.06960424,103170.0,103160.0,0.1557226]
["bitfinex-derivatives","BTCF0:USTF0",1762922240089,0.29072718,103170.0,103160.0,0.1557226]
["bitfinex-derivatives","BTCF0:USTF0",1762922240990,0.16657584,103170.0,103160.0,0.1557226]
["bitfinex-derivatives","BTCF0:USTF0",1762922241494,0.29072718,103170.0,103160.0,0.1557226]
["bitfinex-derivatives","BTCF0:USTF0",1762922242295,0.29072718,103170.0,103160.0,0.5165226]
["bitfinex-derivatives","BTCF0:USTF0",1762922242496,0.19375558,103170.0,103160.0,0.5165226]
["bitfinex-derivatives","BTCF0:USTF0",1762922242689,0.07043424,103170.0,103160.0,0.8849226]
["bitfinex-derivatives","BTCF0:USTF0",1762922242996,0.29155718,103170.0,103160.0,0.8849226]
["bitfinex-derivatives","BTCF0:USTF0",1762922243486,0.30476718,103170.0,103160.0,0.5241226]
["bitfinex-derivatives","BTCF0:USTF0",1762922244894,0.30476718,103170.0,103160.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1762922245093,0.30476718,103170.0,103160.0,0.524131]
["bitfinex-derivatives","BTCF0:USTF0",1762922246700,0.30476718,103170.0,103160.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762922246891,0.30476718,103170.0,103160.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762922247087,0.78971852,103170.0,103160.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762922247294,1.03388718,103170.0,103160.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762922247491,1.03388718,103170.0,103160.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762922250201,1.03388718,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922250401,0.67308718,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922250700,1.03388718,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922253202,1.03388718,103170.0,103160.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762922254902,1.03391483,103170.0,103160.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762922255404,1.03391483,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922260812,0.67311483,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922261009,1.03391483,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922262613,0.45196424,103170.0,103160.0,0.142941]
["bitfinex-derivatives","BTCF0:USTF0",1762922262810,0.19461323,103170.0,103160.0,0.27991999]
["bitfinex-derivatives","BTCF0:USTF0",1762922263011,0.07043424,103170.0,103160.0,0.64071999]
["bitfinex-derivatives","BTCF0:USTF0",1762922263405,0.07043424,103170.0,103160.0,0.76489898]
["bitfinex-derivatives","BTCF0:USTF0",1762922263606,0.02587424,103170.0,103160.0,1.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1762922264100,0.04794424,103170.0,103160.0,1.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1762922265912,0.02587424,103170.0,103160.0,1.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1762922267015,0.04794424,103170.0,103160.0,1.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1762922269514,0.02587424,103170.0,103160.0,1.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1762922269811,0.02367621,103170.0,103160.0,1.13297898]
["bitfinex-derivatives","BTCF0:USTF0",1762922270812,0.00014526,103180.0,103170.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1762922271016,0.14983869,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922271218,0.17239869,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922272008,0.19466869,103180.0,103170.0,0.5171415]
["bitfinex-derivatives","BTCF0:USTF0",1762922272214,0.19466869,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922276119,0.17135228,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922277117,0.14908228,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922277309,0.00234329,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922277510,0.00014526,103180.0,103170.0,0.88364049]
["bitfinex-derivatives","BTCF0:USTF0",1762922277711,0.00014526,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922278420,0.00014526,103180.0,103170.0,0.88364049]
["bitfinex-derivatives","BTCF0:USTF0",1762922278605,0.00014526,103180.0,103170.0,0.64132049]
["bitfinex-derivatives","BTCF0:USTF0",1762922278808,1.680457,103220.0,103190.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762922278809,0.06541382,103220.0,103190.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762922279015,0.29260052,103220.0,103210.0,0.155424]
["bitfinex-derivatives","BTCF0:USTF0",1762922279215,0.41677951,103220.0,103210.0,0.155424]
["bitfinex-derivatives","BTCF0:USTF0",1762922279521,0.42822951,103220.0,103210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922279819,0.78902951,103220.0,103210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922280019,0.79002951,103220.0,103210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922280221,0.79002951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922280424,0.79102951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922280720,0.79102951,103220.0,103210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922280923,0.79202951,103220.0,103210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922281124,0.79202951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922281324,0.79102951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922281524,0.79202951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922282125,0.79102951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922282316,0.79302951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922283521,0.54467153,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922283720,0.79302951,103220.0,103210.0,0.141484]
["bitfinex-derivatives","BTCF0:USTF0",1762922286732,0.79302951,103220.0,103210.0,0.155424]
["bitfinex-derivatives","BTCF0:USTF0",1762922287218,1.06422491,103220.0,103210.0,0.155424]
["bitfinex-derivatives","BTCF0:USTF0",1762922287425,0.56779592,103220.0,103210.0,0.27960299]
["bitfinex-derivatives","BTCF0:USTF0",1762922287722,0.05220803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922287912,0.02926803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922288113,0.05220803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922290323,0.00619803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922290627,0.02926803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922292830,0.00619803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922293022,0.004,103220.0,103210.0,0.88260299]
["bitfinex-derivatives","BTCF0:USTF0",1762922293226,0.004,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922296535,0.05220803,103220.0,103210.0,0.516224]
["bitfinex-derivatives","BTCF0:USTF0",1762922296827,0.05220803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922297621,0.02926803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922297923,0.05220803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922299732,0.00619803,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922300926,0.004,103220.0,103210.0,0.64040299]
["bitfinex-derivatives","BTCF0:USTF0",1762922302632,0.00014526,103230.0,103220.0,0.1535445]
["bitfinex-derivatives","BTCF0:USTF0",1762922302826,0.04497526,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922303027,0.02193526,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922303327,0.04497526,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922303829,0.05017329,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922304024,0.05017329,103230.0,103220.0,1.00636349]
["bitfinex-derivatives","BTCF0:USTF0",1762922305234,0.05317329,103230.0,103220.0,1.00636349]
["bitfinex-derivatives","BTCF0:USTF0",1762922305725,0.05317329,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922306934,0.05317329,103230.0,103220.0,1.00636349]
["bitfinex-derivatives","BTCF0:USTF0",1762922309136,0.05317329,103230.0,103220.0,1.13054248]
["bitfinex-derivatives","BTCF0:USTF0",1762922313140,0.05317329,103230.0,103220.0,1.11793782]
["bitfinex-derivatives","BTCF0:USTF0",1762922314543,0.07641084,103230.0,103220.0,1.11793782]
["bitfinex-derivatives","BTCF0:USTF0",1762922314944,0.07641084,103230.0,103220.0,0.99356539]
["bitfinex-derivatives","BTCF0:USTF0",1762922315843,0.03158084,103230.0,103220.0,0.99356539]
["bitfinex-derivatives","BTCF0:USTF0",1762922317037,0.07641084,103230.0,103220.0,0.99356539]
["bitfinex-derivatives","BTCF0:USTF0",1762922317645,0.31123149,103230.0,103220.0,0.48857984]
["bitfinex-derivatives","BTCF0:USTF0",1762922326050,0.21431639,103230.0,103220.0,0.50125984]
["bitfinex-derivatives","BTCF0:USTF0",1762922328449,0.31123149,103230.0,103220.0,0.48857984]
["bitfinex-derivatives","BTCF0:USTF0",1762922330651,0.31123149,103230.0,103220.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1762922331039,0.31123149,103230.0,103220.0,0.5011845]
["bitfinex-derivatives","BTCF0:USTF0",1762922333753,0.31123149,103230.0,103220.0,0.1403845]
["bitfinex-derivatives","BTCF0:USTF0",1762922334354,0.67879149,103230.0,103220.0,0.1403845]
["bitfinex-derivatives","BTCF0:USTF0",1762922337955,1.16357704,103230.0,103220.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762922338147,0.1553545,103220.0,103210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762922338348,0.30477563,103220.0,103210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762922339358,0.30677563,103220.0,103210.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762922339551,0.1536939,103210.0,103200.0,0.50151276]
["bitfinex-derivatives","BTCF0:USTF0",1762922339754,1.03139503,103210.0,103200.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1762922339960,1.03139503,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922340158,1.03139503,103210.0,103200.0,0.02132526]
["bitfinex-derivatives","BTCF0:USTF0",1762922340458,1.03139503,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922340949,1.03139503,103210.0,103200.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762922341358,1.03239503,103210.0,103200.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762922343456,0.90840948,103210.0,103200.0,0.04365846]
["bitfinex-derivatives","BTCF0:USTF0",1762922343761,1.03239503,103210.0,103200.0,0.02120846]
["bitfinex-derivatives","BTCF0:USTF0",1762922344253,1.03239503,103210.0,103200.0,0.14060166]
["bitfinex-derivatives","BTCF0:USTF0",1762922344957,1.03239503,103210.0,103200.0,0.04365846]
["bitfinex-derivatives","BTCF0:USTF0",1762922345258,0.98945503,103210.0,103200.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762922361374,0.74596058,103210.0,103200.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762922361570,0.1558621,103180.0,103170.0,0.50180794]
["bitfinex-derivatives","BTCF0:USTF0",1762922361875,0.28204568,103180.0,103170.0,0.50180794]
["bitfinex-derivatives","BTCF0:USTF0",1762922362774,0.28204568,103180.0,103170.0,0.50480794]
["bitfinex-derivatives","BTCF0:USTF0",1762922363161,0.06109803,103180.0,103170.0,0.50480794]
["bitfinex-derivatives","BTCF0:USTF0",1762922363477,0.15806013,103180.0,103170.0,0.50680794]
["bitfinex-derivatives","BTCF0:USTF0",1762922364466,0.15806013,103180.0,103170.0,0.50380794]
["bitfinex-derivatives","BTCF0:USTF0",1762922364668,0.15806013,103180.0,103170.0,0.50480794]
["bitfinex-derivatives","BTCF0:USTF0",1762922364869,0.06109803,103180.0,103170.0,0.50480794]
["bitfinex-derivatives","BTCF0:USTF0",1762922367279,0.08378507,103180.0,103170.0,0.50480794]
["bitfinex-derivatives","BTCF0:USTF0",1762922367578,0.07059507,103180.0,103170.0,0.51811794]
["bitfinex-derivatives","BTCF0:USTF0",1762922367767,0.04790803,103180.0,103170.0,0.51811794]
["bitfinex-derivatives","BTCF0:USTF0",1762922368178,0.07060164,103180.0,103170.0,0.51811794]
["bitfinex-derivatives","BTCF0:USTF0",1762922369379,0.02489164,103180.0,103170.0,0.64210349]
["bitfinex-derivatives","BTCF0:USTF0",1762922369585,0.02269361,103180.0,103170.0,1.00946349]
["bitfinex-derivatives","BTCF0:USTF0",1762922369879,0.00014526,103190.0,103170.0,1.00946349]
["bitfinex-derivatives","BTCF0:USTF0",1762922370081,0.07075279,103190.0,103180.0,0.5146221]
["bitfinex-derivatives","BTCF0:USTF0",1762922370274,0.07075279,103190.0,103180.0,0.63860765]
["bitfinex-derivatives","BTCF0:USTF0",1762922371283,0.04777279,103190.0,103180.0,0.63860765]
["bitfinex-derivatives","BTCF0:USTF0",1762922372285,0.04777279,103190.0,103180.0,0.63960765]
["bitfinex-derivatives","BTCF0:USTF0",1762922373682,0.02504279,103190.0,103180.0,0.63960765]
["bitfinex-derivatives","BTCF0:USTF0",1762922374686,0.04777279,103190.0,103180.0,0.63960765]
["bitfinex-derivatives","BTCF0:USTF0",1762922375282,0.02504279,103190.0,103180.0,0.63960765]
["bitfinex-derivatives","BTCF0:USTF0",1762922375484,0.02504279,103190.0,103180.0,0.5156221]
["bitfinex-derivatives","BTCF0:USTF0",1762922375786,0.02504279,103190.0,103180.0,0.63960765]
["bitfinex-derivatives","BTCF0:USTF0",1762922376982,0.02504279,103190.0,103180.0,0.76376338]
["bitfinex-derivatives","BTCF0:USTF0",1762922378188,0.02284476,103190.0,103180.0,1.16376338]
["bitfinex-derivatives","BTCF0:USTF0",1762922378493,0.69290586,103220.0,103210.0,0.1408939]
["bitfinex-derivatives","BTCF0:USTF0",1762922378695,1.01022007,103220.0,103210.0,0.1408939]
["bitfinex-derivatives","BTCF0:USTF0",1762922379194,0.64942007,103220.0,103210.0,0.12828589]
["bitfinex-derivatives","BTCF0:USTF0",1762922379786,0.65142007,103220.0,103210.0,0.12828589]
["bitfinex-derivatives","BTCF0:USTF0",1762922379990,1.01422007,103220.0,103210.0,0.25235653]
["bitfinex-derivatives","BTCF0:USTF0",1762922380494,0.64690007,103220.0,103210.0,0.12828589]
["bitfinex-derivatives","BTCF0:USTF0",1762922380691,0.64490007,103220.0,103210.0,0.12828589]
["bitfinex-derivatives","BTCF0:USTF0",1762922380882,0.64590007,103220.0,103210.0,0.12828589]
["bitfinex-derivatives","BTCF0:USTF0",1762922384393,0.64590007,103220.0,103210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762922384597,0.1558339,103210.0,103200.0,0.2651108]
["bitfinex-derivatives","BTCF0:USTF0",1762922384890,0.28210257,103210.0,103200.0,0.14104016]
["bitfinex-derivatives","BTCF0:USTF0",1762922385599,0.28310257,103210.0,103200.0,0.14104016]
["bitfinex-derivatives","BTCF0:USTF0",1762922385791,0.28310257,103210.0,103200.0,0.04410526]
["bitfinex-derivatives","BTCF0:USTF0",1762922386098,1.13533321,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922386601,1.01126257,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922386894,1.01126257,103210.0,103200.0,0.14104856]
["bitfinex-derivatives","BTCF0:USTF0",1762922387099,0.65046257,103210.0,103200.0,0.14104856]
["bitfinex-derivatives","BTCF0:USTF0",1762922387398,1.01126257,103210.0,103200.0,0.14104856]
["bitfinex-derivatives","BTCF0:USTF0",1762922387589,0.65046257,103210.0,103200.0,0.14104856]
["bitfinex-derivatives","BTCF0:USTF0",1762922388695,1.01126257,103210.0,103200.0,0.14104856]
["bitfinex-derivatives","BTCF0:USTF0",1762922389799,1.01126257,103210.0,103200.0,0.04410526]
["bitfinex-derivatives","BTCF0:USTF0",1762922390403,1.03417506,103210.0,103200.0,0.04410526]
["bitfinex-derivatives","BTCF0:USTF0",1762922392601,1.03417506,103210.0,103200.0,0.02214526]
["bitfinex-derivatives","BTCF0:USTF0",1762922392801,1.03417506,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922393403,1.03417506,103210.0,103200.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762922395803,1.01126257,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922395995,1.03418329,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922396195,1.03418329,103210.0,103200.0,0.02125526]
["bitfinex-derivatives","BTCF0:USTF0",1762922399608,1.03418329,103210.0,103200.0,0.11819856]
["bitfinex-derivatives","BTCF0:USTF0",1762922400700,1.03418329,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922401102,1.03418329,103210.0,103200.0,0.02257526]
["bitfinex-derivatives","BTCF0:USTF0",1762922401596,1.03418329,103210.0,103200.0,0.14081856]
["bitfinex-derivatives","BTCF0:USTF0",1762922401808,0.20908939,103210.0,103200.0,0.2648892]
["bitfinex-derivatives","BTCF0:USTF0",1762922402008,0.08501875,103210.0,103200.0,0.6256892]
["bitfinex-derivatives","BTCF0:USTF0",1762922402305,0.02392072,103210.0,103200.0,1.12997984]
["bitfinex-derivatives","BTCF0:USTF0",1762922402506,0.56756972,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922402710,0.27957933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922402912,0.27957933,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922403209,0.27957933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922403511,0.27957933,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922403708,0.27957933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922403912,0.28157933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922404818,0.28257933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922407124,0.28257933,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922410024,0.28257933,103230.0,103220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762922410820,0.28257933,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922411821,0.28257933,103230.0,103220.0,0.26472514]
["bitfinex-derivatives","BTCF0:USTF0",1762922411822,0.06159329,103230.0,103220.0,0.26472514]
["bitfinex-derivatives","BTCF0:USTF0",1762922412022,0.28257913,103230.0,103220.0,0.26472514]
["bitfinex-derivatives","BTCF0:USTF0",1762922413331,0.28257913,103230.0,103220.0,0.62552514]
["bitfinex-derivatives","BTCF0:USTF0",1762922413828,0.28257913,103230.0,103220.0,0.5014545]
["bitfinex-derivatives","BTCF0:USTF0",1762922414028,0.28257913,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922414527,0.30541778,103230.0,103220.0,0.1406545]
["bitfinex-derivatives","BTCF0:USTF0",1762922414728,0.30541778,103230.0,103220.0,0.26472514]
["bitfinex-derivatives","BTCF0:USTF0",1762922414931,0.30541778,103230.0,103220.0,0.62552514]
["bitfinex-derivatives","BTCF0:USTF0",1762922415929,0.1528845,103220.0,103210.0,0.62552884]
["bitfinex-derivatives","BTCF0:USTF0",1762922416229,0.30199182,103220.0,103210.0,0.62552884]
["bitfinex-derivatives","BTCF0:USTF0",1762922417229,0.30299182,103220.0,103210.0,0.62552884]
["bitfinex-derivatives","BTCF0:USTF0",1762922417725,0.17892118,103220.0,103210.0,0.62552884]
["bitfinex-derivatives","BTCF0:USTF0",1762922418427,0.30299182,103220.0,103210.0,0.8686982]
["bitfinex-derivatives","BTCF0:USTF0",1762922420032,0.30299182,103220.0,103210.0,0.99276884]
["bitfinex-derivatives","BTCF0:USTF0",1762922420631,0.30299182,103220.0,103210.0,0.62552884]
["bitfinex-derivatives","BTCF0:USTF0",1762922420818,0.30299182,103220.0,103210.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762922421023,0.79430246,103220.0,103210.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762922421224,0.153234,103210.0,103200.0,0.50139326]
["bitfinex-derivatives","BTCF0:USTF0",1762922421427,0.27950267,103210.0,103200.0,0.40445526]
["bitfinex-derivatives","BTCF0:USTF0",1762922421725,0.3023471,103210.0,103200.0,0.09708856]
["bitfinex-derivatives","BTCF0:USTF0",1762922422133,0.3023471,103210.0,103200.0,0.11897856]
["bitfinex-derivatives","BTCF0:USTF0",1762922422519,0.2054131,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922422722,0.3023471,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922424434,0.6695871,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922425435,0.3023471,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922425638,0.6695871,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922427436,0.54551646,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922427637,0.6695871,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922428929,0.6695871,103210.0,103200.0,0.50139856]
["bitfinex-derivatives","BTCF0:USTF0",1762922431237,0.3023471,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922431438,0.6696271,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922432141,0.3023471,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922432443,0.6696271,103210.0,103200.0,0.6254692]
["bitfinex-derivatives","BTCF0:USTF0",1762922433440,0.6696271,103210.0,103200.0,0.50139856]
["bitfinex-derivatives","BTCF0:USTF0",1762922433643,0.6696271,103210.0,103200.0,0.40445526]
["bitfinex-derivatives","BTCF0:USTF0",1762922434037,0.6696271,103210.0,103200.0,0.50139856]
["bitfinex-derivatives","BTCF0:USTF0",1762922434439,0.6696271,103210.0,103200.0,0.40445526]
["bitfinex-derivatives","BTCF0:USTF0",1762922434639,0.3023471,103210.0,103200.0,0.40445526]
["bitfinex-derivatives","BTCF0:USTF0",1762922434837,0.3023471,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922435045,0.6696271,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922435243,0.54555646,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922435444,0.6696271,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922436848,0.66962929,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922438939,0.66964739,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922440152,0.66964739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922440342,0.66964739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922440851,1.03044739,103210.0,103200.0,0.02203526]
["bitfinex-derivatives","BTCF0:USTF0",1762922444246,1.03044739,103210.0,103200.0,0.11897856]
["bitfinex-derivatives","BTCF0:USTF0",1762922444445,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922448451,1.03044739,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922448959,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922449953,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922450160,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922450355,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922450660,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922452361,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922452557,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922452754,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922452955,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922453150,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922453355,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922454161,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922454354,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922454958,1.03044739,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922455356,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922455855,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922456155,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922456456,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922456656,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922458161,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922458352,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922458551,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922458752,1.03044739,103210.0,103200.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1762922458954,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922464566,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922464766,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922464966,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922465363,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922467469,0.66316739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922467768,1.03044739,103210.0,103200.0,0.14059856]
["bitfinex-derivatives","BTCF0:USTF0",1762922469371,1.03044739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922470573,1.03044739,103210.0,103200.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1762922470765,1.03044739,103210.0,103200.0,0.11988856]
["bitfinex-derivatives","BTCF0:USTF0",1762922471467,1.03044739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922471468,0.66316739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922472064,1.03040739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922472563,1.03040739,103210.0,103200.0,0.09708856]
["bitfinex-derivatives","BTCF0:USTF0",1762922472765,1.03040739,103210.0,103200.0,0.14177856]
["bitfinex-derivatives","BTCF0:USTF0",1762922473262,1.03040739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922473871,0.66316739,103210.0,103200.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922474073,0.66316739,103210.0,103180.0,0.5275523]
["bitfinex-derivatives","BTCF0:USTF0",1762922474074,0.1560527,103190.0,103180.0,0.5275523]
["bitfinex-derivatives","BTCF0:USTF0",1762922474263,0.67242609,103190.0,103180.0,0.0969612]
["bitfinex-derivatives","BTCF0:USTF0",1762922474866,0.67242609,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922475067,0.67242609,103190.0,103180.0,0.5044512]
["bitfinex-derivatives","BTCF0:USTF0",1762922475266,0.67242609,103190.0,103180.0,0.5054512]
["bitfinex-derivatives","BTCF0:USTF0",1762922478175,0.67242609,103190.0,103180.0,0.5044512]
["bitfinex-derivatives","BTCF0:USTF0",1762922478366,0.45140056,103190.0,103180.0,0.5044512]
["bitfinex-derivatives","BTCF0:USTF0",1762922479272,0.42853803,103190.0,103180.0,0.5044512]
["bitfinex-derivatives","BTCF0:USTF0",1762922479472,0.45146923,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922479672,0.54842193,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922480478,0.45146923,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922481079,0.54842193,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922483382,0.45146923,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922483981,0.54842193,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922485574,0.52549073,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922486583,0.42853803,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922487585,0.52549073,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922488284,0.42853803,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922489183,0.54841761,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922490082,0.45146491,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922490480,0.54841761,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922490685,0.67249044,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922495685,0.57553774,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922495886,0.45146491,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922497394,0.45146491,103190.0,103180.0,0.62652403]
["bitfinex-derivatives","BTCF0:USTF0",1762922497892,0.54841761,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922498194,0.54841761,103190.0,103180.0,0.62652403]
["bitfinex-derivatives","BTCF0:USTF0",1762922498391,0.54841761,103190.0,103180.0,0.5024512]
["bitfinex-derivatives","BTCF0:USTF0",1762922498891,0.67251423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922501889,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922502799,0.67251423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922504802,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922506519,0.57556153,103190.0,103180.0,0.26574782]
["bitfinex-derivatives","BTCF0:USTF0",1762922506715,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922507515,0.57556153,103190.0,103180.0,0.26574782]
["bitfinex-derivatives","BTCF0:USTF0",1762922507819,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922508116,0.67251423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922512020,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922512818,0.57556153,103190.0,103180.0,0.63319782]
["bitfinex-derivatives","BTCF0:USTF0",1762922513016,0.57556153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922513412,0.57556153,103190.0,103180.0,0.75064444]
["bitfinex-derivatives","BTCF0:USTF0",1762922514223,0.20832153,103190.0,103180.0,0.75064444]
["bitfinex-derivatives","BTCF0:USTF0",1762922514411,0.20832153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922520520,0.30527423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922523420,0.30627423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922526429,0.20932153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922528529,0.08522491,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922528727,0.20932153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922531229,0.08522491,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922531532,0.20932153,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922532227,0.30627423,103190.0,103180.0,0.62654782]
["bitfinex-derivatives","BTCF0:USTF0",1762922532933,0.30627423,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922533927,0.20932153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922534434,0.30627423,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922535337,0.20932153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922536435,0.08522491,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922536625,0.20932153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922537635,0.20832153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922538635,0.20932153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922539335,0.20932153,103190.0,103180.0,0.63319872]
["bitfinex-derivatives","BTCF0:USTF0",1762922540038,0.20932153,103190.0,103180.0,0.62654872]
["bitfinex-derivatives","BTCF0:USTF0",1762922540539,0.30627423,103190.0,103180.0,0.99370872]
["bitfinex-derivatives","BTCF0:USTF0",1762922540737,0.30527423,103190.0,103180.0,0.99370872]
["bitfinex-derivatives","BTCF0:USTF0",1762922541640,0.30627423,103190.0,103180.0,0.99370872]
["bitfinex-derivatives","BTCF0:USTF0",1762922543040,0.30627423,103190.0,103180.0,0.8696121]
["bitfinex-derivatives","BTCF0:USTF0",1762922543335,0.30627423,103190.0,103180.0,0.99370872]
["bitfinex-derivatives","BTCF0:USTF0",1762922551047,0.30627423,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762922551246,0.30627423,103190.0,103170.0,0.3610294]
["bitfinex-derivatives","BTCF0:USTF0",1762922551247,0.1546321,103180.0,103170.0,0.3610294]
["bitfinex-derivatives","BTCF0:USTF0",1762922551442,0.79511025,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922552041,1.15591025,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922553752,0.78875025,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922553950,1.15591025,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922554353,0.90771701,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922554739,1.15591025,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922558853,0.66471224,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922559058,1.03191224,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922561058,1.03291224,103180.0,103170.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1762922561359,1.03291224,103180.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922561360,0.1546509,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922561552,0.28100416,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922562262,0.15684893,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922562561,0.15692186,103160.0,103150.0,0.5023303]
["bitfinex-derivatives","BTCF0:USTF0",1762922562761,0.15692186,103160.0,103150.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762922563762,0.15692186,103160.0,103150.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1762922564059,0.15692186,103160.0,103150.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1762922565065,0.28107709,103160.0,103150.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1762922565363,0.28107709,103160.0,103150.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1762922565765,0.28107709,103160.0,103150.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1762922566460,0.15692186,103160.0,103150.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1762922568249,0.15692186,103160.0,103150.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1762922569471,0.28107709,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922570064,0.28107709,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922572276,0.28107709,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922576281,0.28107709,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922577080,0.30414184,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922577586,0.30414184,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922578381,0.67134184,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922579080,0.54718661,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922579283,0.67134184,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922579487,0.54718661,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922579676,0.67134184,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922581276,0.67134184,103160.0,103150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762922581977,0.67134184,103160.0,103150.0,0.1425303]
["bitfinex-derivatives","BTCF0:USTF0",1762922583286,0.67134184,103160.0,103150.0,0.1415303]
["bitfinex-derivatives","BTCF0:USTF0",1762922584181,0.67134184,103160.0,103150.0,0.1405303]
["bitfinex-derivatives","BTCF0:USTF0",1762922584383,0.54718661,103160.0,103150.0,0.62548553]
["bitfinex-derivatives","BTCF0:USTF0",1762922584583,0.17998661,103160.0,103150.0,0.62548553]
["bitfinex-derivatives","BTCF0:USTF0",1762922584989,0.17998661,103160.0,103150.0,0.5013303]
["bitfinex-derivatives","BTCF0:USTF0",1762922587179,0.30414184,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922587379,0.30414184,103160.0,103150.0,0.5013303]
["bitfinex-derivatives","BTCF0:USTF0",1762922588289,0.30414184,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922588891,0.30414184,103160.0,103150.0,0.5013303]
["bitfinex-derivatives","BTCF0:USTF0",1762922590787,0.17998661,103160.0,103150.0,0.5013303]
["bitfinex-derivatives","BTCF0:USTF0",1762922590991,0.30414184,103160.0,103150.0,0.5013303]
["bitfinex-derivatives","BTCF0:USTF0",1762922592891,0.30414184,103160.0,103150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762922593989,0.30414184,103160.0,103150.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762922596183,0.30414184,103160.0,103150.0,0.1405303]
["bitfinex-derivatives","BTCF0:USTF0",1762922596583,0.1196403,103150.0,103140.0,0.4577981]
["bitfinex-derivatives","BTCF0:USTF0",1762922596791,0.17924885,103150.0,103140.0,0.5030081]
["bitfinex-derivatives","BTCF0:USTF0",1762922597090,0.30340408,103150.0,103140.0,0.5030081]
["bitfinex-derivatives","BTCF0:USTF0",1762922597490,0.17924885,103150.0,103140.0,0.5030081]
["bitfinex-derivatives","BTCF0:USTF0",1762922597689,0.30340408,103150.0,103140.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1762922598796,0.17924885,103150.0,103140.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1762922599094,0.30340408,103150.0,103140.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1762922599302,0.30340408,103150.0,103140.0,0.5050081]
["bitfinex-derivatives","BTCF0:USTF0",1762922599997,0.30340408,103150.0,103140.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1762922600294,0.30340408,103150.0,103140.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1762922600897,0.67060408,103150.0,103140.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762922601296,0.67060408,103150.0,103140.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1762922604404,0.67060408,103150.0,103140.0,0.5055597]
["bitfinex-derivatives","BTCF0:USTF0",1762922604802,0.67060408,103150.0,103140.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1762922606906,0.54644885,103150.0,103140.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1762922607203,0.67060408,103150.0,103140.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1762922607901,0.67060408,103150.0,103140.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762922608097,1.03140408,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922608297,1.03149753,103150.0,103140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922616615,1.03149753,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922616819,0.67069753,103150.0,103140.0,0.5044397]
["bitfinex-derivatives","BTCF0:USTF0",1762922617512,0.67069753,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922618704,0.67073753,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922618911,0.67073753,103150.0,103140.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762922619305,0.67073753,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922621004,0.67079767,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922621313,0.67079767,103150.0,103140.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762922622817,0.67079767,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922623016,0.67079767,103150.0,103140.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762922623616,0.67079767,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922625218,0.67079767,103150.0,103140.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762922626415,0.67079767,103150.0,103140.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1762922628825,0.67079767,103150.0,103140.0,0.5044397]
["bitfinex-derivatives","BTCF0:USTF0",1762922629921,0.57380737,103150.0,103140.0,0.5044397]
["bitfinex-derivatives","BTCF0:USTF0",1762922630307,0.67079767,103150.0,103140.0,0.5044397]
["bitfinex-derivatives","BTCF0:USTF0",1762922631019,0.1104497,103140.0,103130.0,0.1417191]
["bitfinex-derivatives","BTCF0:USTF0",1762922631219,0.42797709,103140.0,103130.0,0.1417191]
["bitfinex-derivatives","BTCF0:USTF0",1762922632909,0.42797709,103140.0,103130.0,0.1437191]
["bitfinex-derivatives","BTCF0:USTF0",1762922633108,0.42797709,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922640824,0.08254665,103140.0,103130.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1762922641125,0.33097739,103140.0,103130.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1762922641625,0.33097739,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922641815,0.42797709,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922642420,0.33097739,103140.0,103130.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1762922642615,0.42797709,103140.0,103130.0,0.1584691]
["bitfinex-derivatives","BTCF0:USTF0",1762922642822,0.42797709,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922643717,0.42796349,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922647434,0.17953275,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922647631,0.42796349,103140.0,103130.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1762922653546,0.42796349,103140.0,103130.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1762922653851,0.42796349,103140.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762922653852,0.1559191,103130.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762922654046,0.79681479,103130.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762922654249,0.79690256,103130.0,103120.0,0.00484872]
["bitfinex-derivatives","BTCF0:USTF0",1762922655043,0.79690256,103130.0,103120.0,0.00584872]
["bitfinex-derivatives","BTCF0:USTF0",1762922655252,0.79690256,103130.0,103120.0,0.14709722]
["bitfinex-derivatives","BTCF0:USTF0",1762922655548,0.79690256,103130.0,103120.0,0.05007872]
["bitfinex-derivatives","BTCF0:USTF0",1762922655850,0.79690256,103130.0,103120.0,0.14809722]
["bitfinex-derivatives","BTCF0:USTF0",1762922656160,0.79690256,103130.0,103120.0,0.00684872]
["bitfinex-derivatives","BTCF0:USTF0",1762922658051,0.79690256,103130.0,103120.0,0.12495732]
["bitfinex-derivatives","BTCF0:USTF0",1762922658237,0.79690256,103130.0,103120.0,0.05107872]
["bitfinex-derivatives","BTCF0:USTF0",1762922658837,0.79690256,103130.0,103120.0,0.00684872]
["bitfinex-derivatives","BTCF0:USTF0",1762922661647,0.097028,103110.0,103100.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762922661852,0.0970421,103100.0,103090.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762922662047,1.11577093,103100.0,103090.0,0.27934217]
["bitfinex-derivatives","BTCF0:USTF0",1762922662246,0.02503743,103100.0,103090.0,0.82594217]
["bitfinex-derivatives","BTCF0:USTF0",1762922662954,0.02603743,103100.0,103090.0,0.82594217]
["bitfinex-derivatives","BTCF0:USTF0",1762922663252,0.10033191,103100.0,103090.0,0.36809537]
["bitfinex-derivatives","BTCF0:USTF0",1762922663753,0.48396132,103100.0,103090.0,0.36809537]
["bitfinex-derivatives","BTCF0:USTF0",1762922663955,0.60817669,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922664146,0.58534728,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922664449,0.58434728,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922664647,0.46013191,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922665045,0.46013191,103100.0,103090.0,0.36809537]
["bitfinex-derivatives","BTCF0:USTF0",1762922665354,0.46013191,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922667153,0.36309451,103100.0,103090.0,0.46514217]
["bitfinex-derivatives","BTCF0:USTF0",1762922667458,0.58203977,103120.0,103110.0,0.155108]
["bitfinex-derivatives","BTCF0:USTF0",1762922667757,0.46002243,103120.0,103110.0,0.27932337]
["bitfinex-derivatives","BTCF0:USTF0",1762922668353,0.46012123,103120.0,103110.0,0.27932337]
["bitfinex-derivatives","BTCF0:USTF0",1762922668755,0.46112123,103120.0,103110.0,0.27932337]
["bitfinex-derivatives","BTCF0:USTF0",1762922668959,0.5853366,103120.0,103110.0,0.18229537]
["bitfinex-derivatives","BTCF0:USTF0",1762922669355,0.5853366,103120.0,103110.0,0.27932337]
["bitfinex-derivatives","BTCF0:USTF0",1762922669555,0.5863366,103120.0,103110.0,0.27932337]
["bitfinex-derivatives","BTCF0:USTF0",1762922671154,0.71055197,103120.0,103110.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762922671658,0.71055197,103120.0,103110.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1762922671857,0.71055197,103120.0,103110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762922672053,0.73336133,103120.0,103110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762922672362,0.73336133,103120.0,103110.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1762922672562,0.73335937,103120.0,103110.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762922673664,0.73335937,103120.0,103110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762922674054,0.46212123,103120.0,103110.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762922674357,0.73335334,103120.0,103110.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762922674658,0.73335334,103120.0,103110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762922675352,0.85756871,103120.0,103110.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762922675557,0.0970279,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922675757,1.10051684,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922676361,1.10051684,103110.0,103100.0,0.01367526]
["bitfinex-derivatives","BTCF0:USTF0",1762922676663,1.10051684,103110.0,103100.0,0.03661526]
["bitfinex-derivatives","BTCF0:USTF0",1762922676864,1.10051684,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922677464,0.97630147,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922677764,0.97630157,103110.0,103100.0,0.27947803]
["bitfinex-derivatives","BTCF0:USTF0",1762922677966,0.97730157,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922678158,0.97730157,103110.0,103100.0,0.27947803]
["bitfinex-derivatives","BTCF0:USTF0",1762922679868,0.97730157,103110.0,103100.0,0.18244063]
["bitfinex-derivatives","BTCF0:USTF0",1762922680067,0.97730157,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922681067,0.97738442,103110.0,103100.0,0.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1762922682272,0.97738442,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922685669,0.8530862,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922686577,0.97738442,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922687370,0.8530862,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922687572,0.97738442,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922688877,0.4839262,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922693678,0.60822442,103110.0,103100.0,0.15526266]
["bitfinex-derivatives","BTCF0:USTF0",1762922696876,0.60822442,103110.0,103100.0,1.00912088]
["bitfinex-derivatives","BTCF0:USTF0",1762922696877,0.02390017,103110.0,103100.0,1.00912088]
["bitfinex-derivatives","BTCF0:USTF0",1762922697079,0.0010988,103110.0,103100.0,1.7758991]
["bitfinex-derivatives","BTCF0:USTF0",1762922697386,0.36094526,103130.0,103120.0,0.1541485]
["bitfinex-derivatives","BTCF0:USTF0",1762922697573,0.02541564,103130.0,103120.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1762922698189,0.00014526,103130.0,103120.0,0.8838285]
["bitfinex-derivatives","BTCF0:USTF0",1762922698380,0.00014526,103130.0,103120.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1762922698985,0.02321202,103130.0,103120.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1762922699677,0.00014526,103130.0,103120.0,1.00812672]
["bitfinex-derivatives","BTCF0:USTF0",1762922700079,0.3608,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922700284,0.4830473,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922700884,0.60734552,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922701778,0.60834552,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922701979,0.60834552,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922702180,0.60932716,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922702982,0.60932716,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922703278,0.60932716,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922703478,0.60932716,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922704085,0.48502894,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922704285,0.60932716,103150.0,103140.0,0.1539697]
["bitfinex-derivatives","BTCF0:USTF0",1762922706095,0.60929325,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922706386,0.58628655,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922706891,0.60928877,103150.0,103140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762922707585,0.60928877,103150.0,103140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762922717403,0.0969997,103140.0,103130.0,0.05711526]
["bitfinex-derivatives","BTCF0:USTF0",1762922717594,0.97577817,103140.0,103130.0,0.05711526]
["bitfinex-derivatives","BTCF0:USTF0",1762922718098,1.10007639,103140.0,103130.0,0.05711526]
["bitfinex-derivatives","BTCF0:USTF0",1762922718303,1.10007639,103140.0,103130.0,0.01338526]
["bitfinex-derivatives","BTCF0:USTF0",1762922718504,1.10007639,103140.0,103130.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922719903,0.0970091,103130.0,103110.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922720105,0.95283475,103120.0,103110.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922720297,0.97583697,103120.0,103110.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922721403,0.97583697,103120.0,103110.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762922721598,0.97583697,103120.0,103110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762922728400,1.33663697,103120.0,103110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762922738510,1.33663697,103120.0,103110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1762922739104,1.33663697,103120.0,103110.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1762922739709,1.46093519,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922739910,1.33663697,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922740813,1.33663697,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922741019,1.33663697,103120.0,103110.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762922741205,1.33663697,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922741510,1.33663697,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922741711,1.33663697,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922742910,1.46098133,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922744610,1.58530262,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762922746013,1.58530262,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922746213,1.46098133,103120.0,103110.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762922746509,1.46098133,103120.0,103110.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762922747318,1.51318515,103120.0,103110.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762922748618,1.51318515,103120.0,103110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762922750226,1.09246133,103120.0,103110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762922750416,1.46062133,103120.0,103110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762922751422,1.46062133,103120.0,103110.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762922751925,0.96814004,103120.0,103110.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762922752123,1.46062133,103120.0,103110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762922753128,1.46062133,103120.0,103110.0,0.1544979]
["bitfinex-derivatives","BTCF0:USTF0",1762922755124,1.46062133,103120.0,103110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762922755834,1.46062133,103120.0,103110.0,0.1544979]
["bitfinex-derivatives","BTCF0:USTF0",1762922757525,1.36360283,103120.0,103110.0,0.1544979]
["bitfinex-derivatives","BTCF0:USTF0",1762922757726,0.38600025,103120.0,103110.0,0.26619947]
["bitfinex-derivatives","BTCF0:USTF0",1762922758029,0.02520025,103120.0,103110.0,0.86943947]
["bitfinex-derivatives","BTCF0:USTF0",1762922758532,0.02520025,103120.0,103110.0,0.62699947]
["bitfinex-derivatives","BTCF0:USTF0",1762922758732,0.00219803,103120.0,103110.0,0.62699947]
["bitfinex-derivatives","BTCF0:USTF0",1762922758929,0.09921663,103120.0,103110.0,0.86943947]
["bitfinex-derivatives","BTCF0:USTF0",1762922759125,0.09921663,103120.0,103110.0,0.62699947]
["bitfinex-derivatives","BTCF0:USTF0",1762922759326,0.00219803,103120.0,103110.0,0.62699947]
["bitfinex-derivatives","BTCF0:USTF0",1762922760336,0.09921663,103120.0,103110.0,0.99511947]
["bitfinex-derivatives","BTCF0:USTF0",1762922761435,0.00014526,103130.0,103120.0,0.1551485]
["bitfinex-derivatives","BTCF0:USTF0",1762922761624,0.02321648,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922762236,0.00014526,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922762739,0.00114526,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922762929,0.00114526,103130.0,103120.0,1.00703108]
["bitfinex-derivatives","BTCF0:USTF0",1762922763130,0.09815436,103130.0,103120.0,1.00703108]
["bitfinex-derivatives","BTCF0:USTF0",1762922763329,0.10035239,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922764232,0.00334329,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922764434,0.00114526,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922765541,0.10035239,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922765845,0.10035239,103130.0,103120.0,1.00703108]
["bitfinex-derivatives","BTCF0:USTF0",1762922766044,0.10035239,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922766941,0.10035239,103130.0,103120.0,1.00703108]
["bitfinex-derivatives","BTCF0:USTF0",1762922767346,0.22467368,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922768039,0.00334329,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922768942,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922769143,0.00334329,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922769440,0.00334329,103130.0,103120.0,1.00703108]
["bitfinex-derivatives","BTCF0:USTF0",1762922769644,0.00334329,103130.0,103120.0,0.88270979]
["bitfinex-derivatives","BTCF0:USTF0",1762922770036,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922770544,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922770841,0.22467368,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922772546,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922772848,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922773035,0.22467368,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922774046,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922774746,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922774950,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922776542,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922776742,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922778450,0.10035239,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922779541,0.10035239,103130.0,103120.0,0.5159485]
["bitfinex-derivatives","BTCF0:USTF0",1762922779747,0.22467368,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922780740,0.12766458,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922783648,0.00334329,103130.0,103120.0,0.64026979]
["bitfinex-derivatives","BTCF0:USTF0",1762922783843,0.00114526,103130.0,103120.0,0.76459108]
["bitfinex-derivatives","BTCF0:USTF0",1762922784048,0.34762479,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922784242,0.12213382,103150.0,103140.0,0.27803099]
["bitfinex-derivatives","BTCF0:USTF0",1762922784753,0.02514032,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922785251,0.02614032,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922785551,0.02714032,103150.0,103140.0,0.76315228]
["bitfinex-derivatives","BTCF0:USTF0",1762922786552,0.02714032,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922787548,0.02714032,103150.0,103140.0,0.5145097]
["bitfinex-derivatives","BTCF0:USTF0",1762922787853,0.02714032,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922788547,0.12413062,103150.0,103140.0,0.5145097]
["bitfinex-derivatives","BTCF0:USTF0",1762922788852,0.24845191,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922789753,0.24845191,103150.0,103140.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1762922789958,0.12413062,103150.0,103140.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1762922790150,0.24845191,103150.0,103140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922790451,0.60925191,103150.0,103140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922790658,0.60925191,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922790852,0.51226161,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922791058,0.60925191,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922792661,0.60925191,103150.0,103140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922793161,0.97697191,103150.0,103140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762922795564,0.97697191,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922799861,0.87998161,103150.0,103140.0,0.1537097]
["bitfinex-derivatives","BTCF0:USTF0",1762922800064,0.87998161,103150.0,103140.0,0.27803099]
["bitfinex-derivatives","BTCF0:USTF0",1762922800570,0.97697191,103150.0,103140.0,0.27803099]
["bitfinex-derivatives","BTCF0:USTF0",1762922801965,0.38794032,103150.0,103140.0,0.40235228]
["bitfinex-derivatives","BTCF0:USTF0",1762922802268,0.12413062,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922804374,0.24845191,103150.0,103140.0,0.63883099]
["bitfinex-derivatives","BTCF0:USTF0",1762922804866,0.12413062,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922805062,0.02714032,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922806071,0.12413062,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922807264,0.12413062,103150.0,103140.0,0.5145097]
["bitfinex-derivatives","BTCF0:USTF0",1762922809075,0.02714032,103150.0,103140.0,0.5145097]
["bitfinex-derivatives","BTCF0:USTF0",1762922809973,0.02714032,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922810176,0.02494229,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922811476,0.02394229,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922811673,0.02294229,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922812373,2.29e-06,103150.0,103140.0,0.63869536]
["bitfinex-derivatives","BTCF0:USTF0",1762922812579,0.00014526,103160.0,103150.0,0.1545503]
["bitfinex-derivatives","BTCF0:USTF0",1762922812777,0.00234329,103160.0,103150.0,0.64633596]
["bitfinex-derivatives","BTCF0:USTF0",1762922813478,0.00234329,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922813780,0.00334329,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922814180,0.10032419,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922815077,0.10132419,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922815578,0.10132419,103160.0,103150.0,0.8829503]
["bitfinex-derivatives","BTCF0:USTF0",1762922817583,0.00434329,103160.0,103150.0,0.8829503]
["bitfinex-derivatives","BTCF0:USTF0",1762922818686,0.00434329,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922821679,0.00214526,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922824388,0.02484989,103160.0,103150.0,1.00713596]
["bitfinex-derivatives","BTCF0:USTF0",1762922826486,1.00171848,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922826791,1.00391651,103180.0,103170.0,0.14140871]
["bitfinex-derivatives","BTCF0:USTF0",1762922827390,1.00391651,103180.0,103170.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762922827881,1.00391651,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922828297,0.95171269,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922828496,0.95371269,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922829089,0.95571269,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922829792,1.00791651,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922831292,0.64035651,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922831589,0.58815269,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922831791,0.49118369,103180.0,103170.0,0.1540215]
["bitfinex-derivatives","BTCF0:USTF0",1762922831987,0.36699803,103180.0,103170.0,0.64572716]
["bitfinex-derivatives","BTCF0:USTF0",1762922832380,0.36699803,103180.0,103170.0,0.5215415]
["bitfinex-derivatives","BTCF0:USTF0",1762922832987,0.36599803,103180.0,103170.0,0.5215415]
["bitfinex-derivatives","BTCF0:USTF0",1762922833191,0.36499803,103180.0,103170.0,0.5215415]
["bitfinex-derivatives","BTCF0:USTF0",1762922835003,0.36499803,103180.0,103170.0,0.64572716]
["bitfinex-derivatives","BTCF0:USTF0",1762922836700,0.3628,103180.0,103170.0,0.64572716]
["bitfinex-derivatives","BTCF0:USTF0",1762922836894,0.002,103180.0,103170.0,1.13071282]
["bitfinex-derivatives","BTCF0:USTF0",1762922837092,0.00014526,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922837397,0.00014526,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922838198,0.00214526,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922838394,0.02440093,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922838694,0.02640093,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922839692,0.00414526,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922840095,0.00634329,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922840302,0.13052895,103190.0,103180.0,0.5148121]
["bitfinex-derivatives","BTCF0:USTF0",1762922840695,0.00634329,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922841098,0.00634329,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922841890,0.10329599,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922843392,0.10329599,103190.0,103180.0,0.8822921]
["bitfinex-derivatives","BTCF0:USTF0",1762922844098,0.10329599,103190.0,103180.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762922844992,0.00634329,103190.0,103180.0,0.5214921]
["bitfinex-derivatives","BTCF0:USTF0",1762922845201,0.00414526,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922845401,0.10109796,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922845597,0.10329599,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922846403,0.12553298,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922846704,0.00634329,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922847204,0.10329599,103190.0,103180.0,1.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1762922847504,0.24971799,103190.0,103180.0,0.8822921]
["bitfinex-derivatives","BTCF0:USTF0",1762922847900,0.12553233,103190.0,103180.0,0.8822921]
["bitfinex-derivatives","BTCF0:USTF0",1762922848807,0.24971799,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922849807,0.12553233,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922852410,0.12553233,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922852411,0.0263816,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922852709,0.00414526,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922854615,0.00634329,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922854806,0.00634329,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922854807,0.10329599,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922855006,0.12555037,103190.0,103180.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1762922855212,0.02639964,103190.0,103180.0,0.63899776]
["bitfinex-derivatives","BTCF0:USTF0",1762922855415,0.94960036,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922855614,0.95179839,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922856319,0.95179839,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922856515,0.95179839,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922856718,0.95579839,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922858213,0.95579839,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922858410,0.36699803,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922858719,0.83165193,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922858917,0.95583759,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922859115,0.83165193,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922859314,0.95583759,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922859510,0.85890369,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922859915,0.73471803,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922860411,0.36699803,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922860613,0.73471803,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922861119,0.83165193,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922861705,0.73471803,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922861905,0.83165193,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922862621,0.95583759,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922863816,0.95583759,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922865807,0.95583759,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922866717,0.49118369,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922866913,0.49784583,103210.0,103200.0,0.6384411]
["bitfinex-derivatives","BTCF0:USTF0",1762922867313,0.51994826,103210.0,103200.0,0.6384411]
["bitfinex-derivatives","BTCF0:USTF0",1762922867712,0.61688216,103210.0,103200.0,0.6384411]
["bitfinex-derivatives","BTCF0:USTF0",1762922868120,0.61588216,103210.0,103200.0,0.6384411]
["bitfinex-derivatives","BTCF0:USTF0",1762922869021,0.51894826,103210.0,103200.0,0.6384411]
["bitfinex-derivatives","BTCF0:USTF0",1762922869418,0.61588216,103210.0,103200.0,0.2776411]
["bitfinex-derivatives","BTCF0:USTF0",1762922870214,0.61588216,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922870215,0.97668216,103210.0,103200.0,0.1535933]
["bitfinex-derivatives","BTCF0:USTF0",1762922870723,0.97668216,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922871719,1.10072996,103210.0,103200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762922872124,1.10072996,103210.0,103200.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762922872426,1.10072996,103210.0,103200.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762922873122,0.38810046,103210.0,103200.0,0.2775911]
["bitfinex-derivatives","BTCF0:USTF0",1762922873332,0.51886826,103210.0,103200.0,0.2775911]
["bitfinex-derivatives","BTCF0:USTF0",1762922873717,0.003,103210.0,103200.0,0.2775911]
["bitfinex-derivatives","BTCF0:USTF0",1762922873925,0.95745766,103220.0,103210.0,0.1545839]
["bitfinex-derivatives","BTCF0:USTF0",1762922874121,0.95819033,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922874319,0.73721793,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922874719,0.86126573,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922875116,0.49362573,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922875320,0.73350793,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922875720,0.85755573,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922876728,0.36562793,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922876929,0.36167793,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922877427,0.36562793,103220.0,103210.0,0.28082973]
["bitfinex-derivatives","BTCF0:USTF0",1762922879233,0.00966,103230.0,103220.0,0.1547546]
["bitfinex-derivatives","BTCF0:USTF0",1762922879424,0.00966,103230.0,103220.0,0.76584823]
["bitfinex-derivatives","BTCF0:USTF0",1762922879624,0.00966,103230.0,103220.0,0.64180043]
["bitfinex-derivatives","BTCF0:USTF0",1762922880420,0.58703643,103240.0,103220.0,0.64180043]
["bitfinex-derivatives","BTCF0:USTF0",1762922880635,0.96461643,103240.0,103230.0,0.278793]
["bitfinex-derivatives","BTCF0:USTF0",1762922880835,0.96461643,103240.0,103230.0,0.28099103]
["bitfinex-derivatives","BTCF0:USTF0",1762922881336,0.84056863,103240.0,103230.0,0.28099103]
["bitfinex-derivatives","BTCF0:USTF0",1762922881733,0.96461643,103240.0,103230.0,0.28099103]
["bitfinex-derivatives","BTCF0:USTF0",1762922882932,0.59669643,103240.0,103230.0,0.28099103]
["bitfinex-derivatives","BTCF0:USTF0",1762922884038,0.72074423,103240.0,103230.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762922884233,0.72074423,103240.0,103230.0,0.15694323]
["bitfinex-derivatives","BTCF0:USTF0",1762922885928,0.74270123,103240.0,103230.0,0.15694323]
["bitfinex-derivatives","BTCF0:USTF0",1762922887036,0.74270123,103240.0,103230.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762922887634,0.74270123,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762922887833,0.74270123,103240.0,103230.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762922888028,0.74270123,103240.0,103230.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762922889440,0.74270123,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762922890241,0.74270123,103240.0,103230.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762922891336,0.74270123,103240.0,103230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762922891531,0.1065752,103230.0,103220.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762922891737,0.1065752,103230.0,103210.0,0.01384526]
["bitfinex-derivatives","BTCF0:USTF0",1762922891738,0.1065845,103220.0,103210.0,0.05813526]
["bitfinex-derivatives","BTCF0:USTF0",1762922891935,0.7374371,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922892136,0.6133893,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922892433,0.6133893,103220.0,103210.0,0.15726519]
["bitfinex-derivatives","BTCF0:USTF0",1762922892840,0.7374371,103220.0,103210.0,0.15726519]
["bitfinex-derivatives","BTCF0:USTF0",1762922893033,0.7154801,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922893340,0.73743673,103220.0,103210.0,0.15726719]
["bitfinex-derivatives","BTCF0:USTF0",1762922893536,0.73743673,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922894642,0.73743673,103220.0,103210.0,0.15726719]
["bitfinex-derivatives","BTCF0:USTF0",1762922895031,0.51646443,103220.0,103210.0,0.28131499]
["bitfinex-derivatives","BTCF0:USTF0",1762922895343,0.51646443,103220.0,103210.0,0.15726719]
["bitfinex-derivatives","BTCF0:USTF0",1762922895849,0.51646443,103220.0,103210.0,0.28131499]
["bitfinex-derivatives","BTCF0:USTF0",1762922896336,0.03161663,103220.0,103210.0,0.64211499]
["bitfinex-derivatives","BTCF0:USTF0",1762922896541,0.02678663,103220.0,103210.0,0.64211499]
["bitfinex-derivatives","BTCF0:USTF0",1762922896741,0.25258893,103220.0,103210.0,0.18438109]
["bitfinex-derivatives","BTCF0:USTF0",1762922897043,0.25258893,103220.0,103210.0,0.28131499]
["bitfinex-derivatives","BTCF0:USTF0",1762922897646,0.15566443,103220.0,103210.0,0.28131499]
["bitfinex-derivatives","BTCF0:USTF0",1762922898145,0.15566443,103220.0,103210.0,0.18438109]
["bitfinex-derivatives","BTCF0:USTF0",1762922899047,0.15566443,103220.0,103210.0,0.54518109]
["bitfinex-derivatives","BTCF0:USTF0",1762922899244,0.03161663,103220.0,103210.0,0.54518109]
["bitfinex-derivatives","BTCF0:USTF0",1762922900438,0.03161663,103220.0,103210.0,0.18438109]
["bitfinex-derivatives","BTCF0:USTF0",1762922901648,0.15566443,103220.0,103210.0,0.18438109]
["bitfinex-derivatives","BTCF0:USTF0",1762922901845,0.15566443,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922902648,0.51646443,103220.0,103210.0,0.06033329]
["bitfinex-derivatives","BTCF0:USTF0",1762922904546,0.51646443,103220.0,103210.0,0.15726729]
["bitfinex-derivatives","BTCF0:USTF0",1762922904547,0.61338903,103220.0,103210.0,0.15726729]
["bitfinex-derivatives","BTCF0:USTF0",1762922904851,0.25258903,103220.0,103210.0,0.28131509]
["bitfinex-derivatives","BTCF0:USTF0",1762922907547,0.15566443,103220.0,103210.0,0.28131509]
["bitfinex-derivatives","BTCF0:USTF0",1762922907744,0.25258903,103220.0,103210.0,0.28131509]
["bitfinex-derivatives","BTCF0:USTF0",1762922908144,0.02678663,103220.0,103210.0,0.28131509]
["bitfinex-derivatives","BTCF0:USTF0",1762922908346,0.02195663,103220.0,103210.0,0.64211509]
["bitfinex-derivatives","BTCF0:USTF0",1762922908647,0.02195663,103220.0,103210.0,1.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1762922908841,0.95515763,103240.0,103210.0,1.10716909]
["bitfinex-derivatives","BTCF0:USTF0",1762922909042,0.98671632,103240.0,103230.0,0.1562752]
["bitfinex-derivatives","BTCF0:USTF0",1762922909244,0.61859632,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922909840,0.98667632,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922919058,0.98659632,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922919450,0.98659632,103240.0,103230.0,0.28252103]
["bitfinex-derivatives","BTCF0:USTF0",1762922920459,0.98659632,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922926968,0.9865402,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922927265,0.86254852,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922927563,0.9865402,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922927965,0.76543762,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922928270,0.40463762,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922928460,0.50154342,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922929956,0.86234342,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922930466,0.50179935,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922933858,0.13399935,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922934159,0.50171935,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922937266,0.50174182,103240.0,103230.0,0.15847323]
["bitfinex-derivatives","BTCF0:USTF0",1762922938564,0.62572952,103240.0,103230.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1762922938767,0.67793334,103240.0,103230.0,0.15456323]
["bitfinex-derivatives","BTCF0:USTF0",1762922939268,0.67939869,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922939669,0.55541099,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922939867,0.50320717,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922941563,0.03858137,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922941762,0.40622137,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922941962,0.50312717,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922942366,0.13548717,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922942574,0.50304717,103240.0,103230.0,0.14269134]
["bitfinex-derivatives","BTCF0:USTF0",1762922942873,0.03858137,103240.0,103230.0,0.26667904]
["bitfinex-derivatives","BTCF0:USTF0",1762922943168,0.03858137,103240.0,103230.0,0.50349134]
["bitfinex-derivatives","BTCF0:USTF0",1762922943169,0.02892137,103240.0,103230.0,0.50349134]
["bitfinex-derivatives","BTCF0:USTF0",1762922943369,0.02892987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922944060,0.03375987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922945270,0.02892987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922945468,0.03375987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922948567,0.02892987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922949877,0.02892987,103240.0,103230.0,1.00472093]
["bitfinex-derivatives","BTCF0:USTF0",1762922950074,0.02892987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922951377,0.03375987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922951676,0.02892987,103240.0,103230.0,0.99503904]
["bitfinex-derivatives","BTCF0:USTF0",1762922955975,0.00527893,103240.0,103230.0,0.62747904]
["bitfinex-derivatives","BTCF0:USTF0",1762922956175,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922956479,0.00527893,103240.0,103230.0,0.62747904]
["bitfinex-derivatives","BTCF0:USTF0",1762922958879,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922959077,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922961374,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922962375,0.00527893,103240.0,103230.0,0.74565134]
["bitfinex-derivatives","BTCF0:USTF0",1762922962680,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922964586,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922964983,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922966179,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922966380,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922966780,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922966982,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922967180,0.00527893,103240.0,103230.0,0.75146674]
["bitfinex-derivatives","BTCF0:USTF0",1762922967386,0.00527893,103240.0,103230.0,0.99362674]
["bitfinex-derivatives","BTCF0:USTF0",1762922968077,0.9690712,103270.0,103260.0,0.156397]
["bitfinex-derivatives","BTCF0:USTF0",1762922968278,0.99339382,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922968978,0.86940612,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922969281,0.99339382,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922969872,1.04559764,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922971381,0.92160994,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922971593,1.04559764,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922972880,1.04559764,103270.0,103260.0,0.14452795]
["bitfinex-derivatives","BTCF0:USTF0",1762922973281,0.67811764,103270.0,103260.0,0.14452795]
["bitfinex-derivatives","BTCF0:USTF0",1762922973481,1.04547764,103270.0,103260.0,0.14452795]
["bitfinex-derivatives","BTCF0:USTF0",1762922974890,1.04547764,103270.0,103260.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762922977091,1.04547764,103270.0,103260.0,0.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1762922978283,1.04547764,103270.0,103260.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1762922978891,1.04547764,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762922979982,1.04547764,103270.0,103260.0,0.02388267]
["bitfinex-derivatives","BTCF0:USTF0",1762922980385,1.04547764,103270.0,103260.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1762922983396,1.04547764,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762922984396,0.122387,103260.0,103250.0,0.02329526]
["bitfinex-derivatives","BTCF0:USTF0",1762922984595,0.63149732,103260.0,103250.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762922984999,0.63149732,103260.0,103250.0,0.02402793]
["bitfinex-derivatives","BTCF0:USTF0",1762922985499,0.63149732,103260.0,103250.0,0.04725793]
["bitfinex-derivatives","BTCF0:USTF0",1762922986994,0.63149732,103260.0,103250.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762922987401,0.63149732,103260.0,103250.0,0.02402793]
["bitfinex-derivatives","BTCF0:USTF0",1762922988001,0.63149732,103260.0,103250.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762922988299,0.63149732,103260.0,103250.0,0.02402793]
["bitfinex-derivatives","BTCF0:USTF0",1762922988497,0.63149732,103260.0,103250.0,0.04725793]
["bitfinex-derivatives","BTCF0:USTF0",1762922988899,0.75545542,103260.0,103250.0,0.04725793]
["bitfinex-derivatives","BTCF0:USTF0",1762922989796,1.12281542,103260.0,103250.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762922992802,1.12281542,103260.0,103250.0,0.02406793]
["bitfinex-derivatives","BTCF0:USTF0",1762922993395,1.12281542,103260.0,103250.0,0.04525793]
["bitfinex-derivatives","BTCF0:USTF0",1762922994904,1.17501924,103260.0,103250.0,0.04525793]
["bitfinex-derivatives","BTCF0:USTF0",1762922996400,1.12281542,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762922997305,0.1171258,103240.0,103230.0,0.1542852]
["bitfinex-derivatives","BTCF0:USTF0",1762922997505,0.63278132,103240.0,103230.0,0.15501787]
["bitfinex-derivatives","BTCF0:USTF0",1762922997705,0.63278132,103240.0,103230.0,0.27899077]
["bitfinex-derivatives","BTCF0:USTF0",1762922999502,0.02432262,103240.0,103230.0,0.63979077]
["bitfinex-derivatives","BTCF0:USTF0",1762922999706,0.02212459,103240.0,103230.0,0.76376367]
["bitfinex-derivatives","BTCF0:USTF0",1762922999908,0.02006526,103250.0,103240.0,0.1555558]
["bitfinex-derivatives","BTCF0:USTF0",1762923000104,0.02006526,103250.0,103240.0,0.76503427]
["bitfinex-derivatives","BTCF0:USTF0",1762923000302,0.04215876,103250.0,103240.0,0.76503427]
["bitfinex-derivatives","BTCF0:USTF0",1762923000903,0.14125319,103250.0,103240.0,0.76503427]
["bitfinex-derivatives","BTCF0:USTF0",1762923003202,0.02223876,103250.0,103240.0,0.76503427]
["bitfinex-derivatives","BTCF0:USTF0",1762923003413,0.0968933,103260.0,103250.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1762923003605,0.5032509,103270.0,103260.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1762923003812,0.50544893,103270.0,103260.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1762923004013,0.62942183,103270.0,103260.0,0.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1762923006320,0.53254093,103270.0,103260.0,0.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1762923006906,0.40856803,103270.0,103260.0,0.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1762923007616,0.50544563,103270.0,103260.0,0.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1762923009021,0.62941853,103270.0,103260.0,0.28024257]
["bitfinex-derivatives","BTCF0:USTF0",1762923009410,0.62941853,103270.0,103260.0,0.18335557]
["bitfinex-derivatives","BTCF0:USTF0",1762923009913,0.63454853,103270.0,103260.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762923010215,0.75852143,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923010402,0.75852143,103270.0,103260.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762923010609,0.63454853,103270.0,103260.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762923014219,0.75852143,103270.0,103260.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762923014417,0.75852143,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923014620,0.63454853,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923014814,0.75852143,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923015424,0.65645192,103270.0,103260.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1762923017620,0.65132192,103270.0,103260.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1762923018125,0.65645192,103270.0,103260.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1762923021025,0.65645192,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923021326,0.65645192,103270.0,103260.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923022227,0.65132192,103270.0,103260.0,0.15365967]
["bitfinex-derivatives","BTCF0:USTF0",1762923023926,0.65132192,103270.0,103260.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762923024825,0.65645192,103270.0,103260.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762923025030,0.65645192,103270.0,103260.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923025325,1.02377192,103270.0,103260.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923029827,1.02377192,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923030026,1.02377192,103270.0,103260.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923031731,1.02377192,103270.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923031732,0.151057,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923032028,0.83610804,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923032225,0.78390422,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923034028,0.1406858,103240.0,103230.0,0.637322]
["bitfinex-derivatives","BTCF0:USTF0",1762923034229,0.65604012,103240.0,103230.0,0.51408177]
["bitfinex-derivatives","BTCF0:USTF0",1762923035129,1.01684012,103240.0,103230.0,0.15328177]
["bitfinex-derivatives","BTCF0:USTF0",1762923035436,1.01684012,103240.0,103230.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1762923035639,1.15120302,103240.0,103230.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923035833,1.15120302,103240.0,103230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923041443,0.1458252,103230.0,103220.0,0.04279526]
["bitfinex-derivatives","BTCF0:USTF0",1762923041744,0.65467115,103230.0,103220.0,0.04352793]
["bitfinex-derivatives","BTCF0:USTF0",1762923045144,1.02203115,103230.0,103220.0,0.04352793]
["bitfinex-derivatives","BTCF0:USTF0",1762923046040,0.65467115,103230.0,103220.0,0.04352793]
["bitfinex-derivatives","BTCF0:USTF0",1762923046346,1.02203115,103230.0,103220.0,0.04352793]
["bitfinex-derivatives","BTCF0:USTF0",1762923047948,0.01039,103210.0,103200.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1762923048147,0.1511133,103200.0,103190.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1762923048335,0.40125713,103200.0,103190.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923048849,0.63821252,103200.0,103190.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762923050146,0.51411133,103200.0,103190.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762923050344,0.63821252,103200.0,103190.0,0.05677267]
["bitfinex-derivatives","BTCF0:USTF0",1762923052946,0.63821252,103200.0,103190.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1762923053148,0.63821252,103200.0,103180.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1762923053149,0.1460727,103190.0,103180.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1762923053348,1.00065192,103190.0,103180.0,0.00094904]
["bitfinex-derivatives","BTCF0:USTF0",1762923054551,1.00065192,103190.0,103180.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1762923056043,1.00065192,103190.0,103180.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1762923058055,1.00065192,103190.0,103180.0,0.02227904]
["bitfinex-derivatives","BTCF0:USTF0",1762923058753,1.00065192,103190.0,103180.0,0.04371904]
["bitfinex-derivatives","BTCF0:USTF0",1762923061159,1.02278068,103190.0,103180.0,0.04371904]
["bitfinex-derivatives","BTCF0:USTF0",1762923061557,0.52606949,103190.0,103180.0,0.15355114]
["bitfinex-derivatives","BTCF0:USTF0",1762923061751,0.0455858,103190.0,103180.0,0.27765233]
["bitfinex-derivatives","BTCF0:USTF0",1762923061952,0.00219803,103190.0,103180.0,0.63845233]
["bitfinex-derivatives","BTCF0:USTF0",1762923062153,0.02502803,103190.0,103180.0,0.63845233]
["bitfinex-derivatives","BTCF0:USTF0",1762923062355,0.5030767,103200.0,103190.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1762923062555,0.40832803,103200.0,103190.0,0.27956656]
["bitfinex-derivatives","BTCF0:USTF0",1762923062754,0.50321366,103210.0,103200.0,0.1547233]
["bitfinex-derivatives","BTCF0:USTF0",1762923062962,0.52754734,103210.0,103200.0,0.15545597]
["bitfinex-derivatives","BTCF0:USTF0",1762923066172,0.52754734,103210.0,103200.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923066970,0.52754734,103210.0,103200.0,0.15545597]
["bitfinex-derivatives","BTCF0:USTF0",1762923067164,0.52754734,103210.0,103200.0,0.27955716]
["bitfinex-derivatives","BTCF0:USTF0",1762923068775,0.52754734,103210.0,103200.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923068976,0.52754734,103210.0,103200.0,0.15545597]
["bitfinex-derivatives","BTCF0:USTF0",1762923069875,0.02447894,103210.0,103200.0,0.64715716]
["bitfinex-derivatives","BTCF0:USTF0",1762923070075,0.02447894,103210.0,103200.0,1.25019716]
["bitfinex-derivatives","BTCF0:USTF0",1762923070462,0.02447894,103210.0,103200.0,1.12609597]
["bitfinex-derivatives","BTCF0:USTF0",1762923070768,0.40613,103230.0,103220.0,0.1547046]
["bitfinex-derivatives","BTCF0:USTF0",1762923070973,0.52743058,103230.0,103220.0,0.27953846]
["bitfinex-derivatives","BTCF0:USTF0",1762923071375,0.52743058,103230.0,103220.0,0.15543727]
["bitfinex-derivatives","BTCF0:USTF0",1762923071973,0.52743058,103230.0,103220.0,0.27953846]
["bitfinex-derivatives","BTCF0:USTF0",1762923072774,0.52743058,103230.0,103220.0,0.15543727]
["bitfinex-derivatives","BTCF0:USTF0",1762923074077,0.52743058,103230.0,103220.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923074970,0.65153177,103230.0,103220.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923075374,0.65153177,103230.0,103220.0,0.15543727]
["bitfinex-derivatives","BTCF0:USTF0",1762923075670,0.06971538,103230.0,103220.0,0.27953846]
["bitfinex-derivatives","BTCF0:USTF0",1762923075974,0.06971538,103230.0,103220.0,0.64737846]
["bitfinex-derivatives","BTCF0:USTF0",1762923076568,0.16663058,103230.0,103220.0,0.64737846]
["bitfinex-derivatives","BTCF0:USTF0",1762923076768,0.16663058,103230.0,103220.0,0.52327727]
["bitfinex-derivatives","BTCF0:USTF0",1762923076977,0.06971538,103230.0,103220.0,0.52327727]
["bitfinex-derivatives","BTCF0:USTF0",1762923077476,0.16663058,103230.0,103220.0,0.52327727]
["bitfinex-derivatives","BTCF0:USTF0",1762923077774,0.16663058,103230.0,103220.0,0.64737846]
["bitfinex-derivatives","BTCF0:USTF0",1762923078469,0.16663058,103230.0,103220.0,0.52327727]
["bitfinex-derivatives","BTCF0:USTF0",1762923079876,0.14444323,103230.0,103220.0,0.52327727]
["bitfinex-derivatives","BTCF0:USTF0",1762923080772,0.26854442,103230.0,103220.0,0.42635267]
["bitfinex-derivatives","BTCF0:USTF0",1762923081076,0.63973442,103230.0,103220.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923081267,0.62934442,103230.0,103220.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923081468,0.62934442,103230.0,103220.0,0.15543717]
["bitfinex-derivatives","BTCF0:USTF0",1762923083673,0.62934442,103230.0,103220.0,0.05851267]
["bitfinex-derivatives","BTCF0:USTF0",1762923083871,1.13151561,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923084377,1.02950022,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923085484,0.1525046,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923085776,0.1525046,103220.0,103210.0,0.02289793]
["bitfinex-derivatives","BTCF0:USTF0",1762923085777,0.63960382,103220.0,103210.0,0.02289793]
["bitfinex-derivatives","BTCF0:USTF0",1762923086074,0.63960382,103220.0,103210.0,0.04390793]
["bitfinex-derivatives","BTCF0:USTF0",1762923087475,0.66171241,103220.0,103210.0,0.04390793]
["bitfinex-derivatives","BTCF0:USTF0",1762923089770,0.53761122,103220.0,103210.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1762923089979,0.66171241,103220.0,103210.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1762923090980,0.66171241,103220.0,103210.0,0.15428183]
["bitfinex-derivatives","BTCF0:USTF0",1762923091278,0.66171241,103220.0,103210.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1762923091774,0.66171241,103220.0,103210.0,0.00087793]
["bitfinex-derivatives","BTCF0:USTF0",1762923092083,0.66171241,103220.0,103210.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1762923094185,0.52722122,103220.0,103210.0,0.15428183]
["bitfinex-derivatives","BTCF0:USTF0",1762923094384,0.89518122,103220.0,103210.0,0.15428183]
["bitfinex-derivatives","BTCF0:USTF0",1762923094585,0.43029662,103220.0,103210.0,0.27838302]
["bitfinex-derivatives","BTCF0:USTF0",1762923094987,0.04738803,103220.0,103210.0,0.63918302]
["bitfinex-derivatives","BTCF0:USTF0",1762923095588,0.14431253,103220.0,103210.0,0.63918302]
["bitfinex-derivatives","BTCF0:USTF0",1762923096284,0.14431253,103220.0,103210.0,0.64018302]
["bitfinex-derivatives","BTCF0:USTF0",1762923097390,0.14431253,103220.0,103210.0,0.15628183]
["bitfinex-derivatives","BTCF0:USTF0",1762923099484,0.14431253,103220.0,103210.0,0.28038302]
["bitfinex-derivatives","BTCF0:USTF0",1762923099788,0.16647726,103220.0,103210.0,0.28038302]
["bitfinex-derivatives","BTCF0:USTF0",1762923100285,0.16647726,103220.0,103210.0,0.64830302]
["bitfinex-derivatives","BTCF0:USTF0",1762923101890,0.06955276,103220.0,103210.0,0.64830302]
["bitfinex-derivatives","BTCF0:USTF0",1762923102187,0.1421111,103230.0,103220.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1762923102389,0.16428007,103230.0,103220.0,0.27822846]
["bitfinex-derivatives","BTCF0:USTF0",1762923102580,0.1664781,103230.0,103220.0,0.27822846]
["bitfinex-derivatives","BTCF0:USTF0",1762923102780,0.14430913,103230.0,103220.0,0.63902846]
["bitfinex-derivatives","BTCF0:USTF0",1762923104589,0.14430913,103230.0,103220.0,0.64002846]
["bitfinex-derivatives","BTCF0:USTF0",1762923105088,0.14430913,103230.0,103220.0,0.64102846]
["bitfinex-derivatives","BTCF0:USTF0",1762923105790,0.06957951,103230.0,103220.0,0.64102846]
["bitfinex-derivatives","BTCF0:USTF0",1762923107000,0.02466803,103230.0,103220.0,0.64102846]
["bitfinex-derivatives","BTCF0:USTF0",1762923107187,0.50304126,103240.0,103230.0,0.1533852]
["bitfinex-derivatives","BTCF0:USTF0",1762923107382,0.52743012,103240.0,103230.0,0.64601906]
["bitfinex-derivatives","BTCF0:USTF0",1762923108388,0.52743012,103240.0,103230.0,0.52191787]
["bitfinex-derivatives","BTCF0:USTF0",1762923108898,0.65140971,103240.0,103230.0,0.64589746]
["bitfinex-derivatives","BTCF0:USTF0",1762923109397,0.65140971,103240.0,103230.0,0.42500267]
["bitfinex-derivatives","BTCF0:USTF0",1762923109398,0.7753893,103240.0,103230.0,0.42500267]
["bitfinex-derivatives","BTCF0:USTF0",1762923109691,0.65140971,103240.0,103230.0,0.64589746]
["bitfinex-derivatives","BTCF0:USTF0",1762923110290,0.38533412,103240.0,103230.0,0.64589746]
["bitfinex-derivatives","BTCF0:USTF0",1762923110496,0.02453412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923110798,0.04716412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923111096,0.06939412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923111599,0.04716412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923111798,0.02453412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923112296,0.04716412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923113597,0.06939412,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923115196,0.04720329,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923116400,0.26808868,103240.0,103230.0,1.00669746]
["bitfinex-derivatives","BTCF0:USTF0",1762923116695,0.41423691,103240.0,103230.0,0.51491787]
["bitfinex-derivatives","BTCF0:USTF0",1762923116899,0.29025732,103240.0,103230.0,0.63889746]
["bitfinex-derivatives","BTCF0:USTF0",1762923117099,0.29025732,103240.0,103230.0,0.51491787]
["bitfinex-derivatives","BTCF0:USTF0",1762923117295,0.29025732,103240.0,103230.0,0.63889746]
["bitfinex-derivatives","BTCF0:USTF0",1762923119299,0.29025732,103240.0,103230.0,0.27809746]
["bitfinex-derivatives","BTCF0:USTF0",1762923119801,0.26808868,103240.0,103230.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1762923122203,0.26808868,103240.0,103230.0,0.27809746]
["bitfinex-derivatives","BTCF0:USTF0",1762923124104,0.26808868,103240.0,103230.0,0.18118226]
["bitfinex-derivatives","BTCF0:USTF0",1762923124402,0.2902631,103240.0,103230.0,0.27809746]
["bitfinex-derivatives","BTCF0:USTF0",1762923125900,0.78184269,103240.0,103230.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762923126101,0.78697269,103240.0,103230.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762923127302,0.78184269,103240.0,103230.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762923128102,0.78697269,103240.0,103230.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1762923128301,1.14777269,103240.0,103230.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1762923128700,1.14264269,103240.0,103230.0,0.15440787]
["bitfinex-derivatives","BTCF0:USTF0",1762923129108,1.0186631,103240.0,103230.0,0.15440787]
["bitfinex-derivatives","BTCF0:USTF0",1762923130806,1.0237931,103240.0,103230.0,0.05749267]
["bitfinex-derivatives","BTCF0:USTF0",1762923131002,1.14777269,103240.0,103230.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1762923131202,1.14777269,103240.0,103230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923131511,1.14777269,103240.0,103230.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762923132300,1.14264269,103240.0,103230.0,0.15556787]
["bitfinex-derivatives","BTCF0:USTF0",1762923132716,1.0186631,103240.0,103230.0,0.15556787]
["bitfinex-derivatives","BTCF0:USTF0",1762923133910,1.14777269,103240.0,103230.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1762923135011,1.14777269,103240.0,103230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923135314,0.1414852,103230.0,103220.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762923135616,0.65063724,103230.0,103220.0,0.05836267]
["bitfinex-derivatives","BTCF0:USTF0",1762923136717,0.65063724,103230.0,103220.0,0.15528727]
["bitfinex-derivatives","BTCF0:USTF0",1762923137610,0.65063724,103230.0,103220.0,0.05836267]
["bitfinex-derivatives","BTCF0:USTF0",1762923138605,0.66102724,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923139212,0.66102724,103230.0,103220.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1762923140418,0.63885282,103230.0,103220.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1762923140608,0.66100377,103230.0,103220.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1762923141914,0.66100377,103230.0,103220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923142217,0.1527845,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923142515,0.65152307,103220.0,103210.0,0.15589183]
["bitfinex-derivatives","BTCF0:USTF0",1762923142716,1.01936307,103220.0,103210.0,0.15589183]
["bitfinex-derivatives","BTCF0:USTF0",1762923144711,1.14334266,103220.0,103210.0,0.15589183]
["bitfinex-derivatives","BTCF0:USTF0",1762923147809,1.15373266,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923148820,0.90577348,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923149125,1.15373266,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923150519,1.15373266,103220.0,103210.0,0.02389793]
["bitfinex-derivatives","BTCF0:USTF0",1762923150725,1.15373266,103220.0,103210.0,0.04592793]
["bitfinex-derivatives","BTCF0:USTF0",1762923151524,1.14334266,103220.0,103210.0,0.15589183]
["bitfinex-derivatives","BTCF0:USTF0",1762923151824,1.01936307,103220.0,103210.0,0.05895793]
["bitfinex-derivatives","BTCF0:USTF0",1762923153229,1.14334266,103220.0,103210.0,0.05895793]
["bitfinex-derivatives","BTCF0:USTF0",1762923155631,1.14334266,103220.0,103210.0,0.15589183]
["bitfinex-derivatives","BTCF0:USTF0",1762923155829,1.01936307,103220.0,103210.0,0.27987142]
["bitfinex-derivatives","BTCF0:USTF0",1762923156030,0.00219803,103220.0,103210.0,0.64067142]
["bitfinex-derivatives","BTCF0:USTF0",1762923156227,0.00219803,103220.0,103210.0,1.37465101]
["bitfinex-derivatives","BTCF0:USTF0",1762923156530,0.04547,103230.0,103220.0,0.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1762923156830,0.14458323,103230.0,103220.0,0.64051686]
["bitfinex-derivatives","BTCF0:USTF0",1762923157218,0.02522803,103230.0,103220.0,0.64051686]
["bitfinex-derivatives","BTCF0:USTF0",1762923157421,0.14251476,103240.0,103230.0,0.1549889]
["bitfinex-derivatives","BTCF0:USTF0",1762923157621,0.29080242,103240.0,103230.0,0.27970116]
["bitfinex-derivatives","BTCF0:USTF0",1762923158039,0.29080242,103240.0,103230.0,0.15572157]
["bitfinex-derivatives","BTCF0:USTF0",1762923158723,0.29080242,103240.0,103230.0,0.27970116]
["bitfinex-derivatives","BTCF0:USTF0",1762923162630,0.16682283,103240.0,103230.0,0.27970116]
["bitfinex-derivatives","BTCF0:USTF0",1762923162824,0.29080242,103240.0,103230.0,0.27970116]
["bitfinex-derivatives","BTCF0:USTF0",1762923163335,0.29080242,103240.0,103230.0,0.18279226]
["bitfinex-derivatives","BTCF0:USTF0",1762923164132,0.29080242,103240.0,103230.0,0.27970106]
["bitfinex-derivatives","BTCF0:USTF0",1762923167428,0.16682283,103240.0,103230.0,0.27970106]
["bitfinex-derivatives","BTCF0:USTF0",1762923167624,0.29080242,103240.0,103230.0,0.27970106]
["bitfinex-derivatives","BTCF0:USTF0",1762923168929,0.29080242,103240.0,103230.0,0.27969464]
["bitfinex-derivatives","BTCF0:USTF0",1762923168930,0.16682283,103240.0,103230.0,0.27969464]
["bitfinex-derivatives","BTCF0:USTF0",1762923170132,0.16682283,103240.0,103230.0,0.15572147]
["bitfinex-derivatives","BTCF0:USTF0",1762923175233,0.16682283,103240.0,103230.0,0.27969464]
["bitfinex-derivatives","BTCF0:USTF0",1762923178035,0.02445333,103240.0,103230.0,1.13194781]
["bitfinex-derivatives","BTCF0:USTF0",1762923178337,0.00014526,103240.0,103230.0,1.37410781]
["bitfinex-derivatives","BTCF0:USTF0",1762923178840,0.5015773,103260.0,103250.0,0.1544101]
["bitfinex-derivatives","BTCF0:USTF0",1762923179043,0.5259439,103260.0,103250.0,0.15514277]
["bitfinex-derivatives","BTCF0:USTF0",1762923181237,0.66044707,103260.0,103250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923181445,0.1454601,103250.0,103240.0,0.04478526]
["bitfinex-derivatives","BTCF0:USTF0",1762923181645,1.02239987,103250.0,103240.0,0.04478526]
["bitfinex-derivatives","BTCF0:USTF0",1762923181846,1.02239987,103250.0,103240.0,0.04551793]
["bitfinex-derivatives","BTCF0:USTF0",1762923182442,0.64991987,103250.0,103240.0,0.05839793]
["bitfinex-derivatives","BTCF0:USTF0",1762923182635,0.65687987,103250.0,103240.0,0.05839793]
["bitfinex-derivatives","BTCF0:USTF0",1762923182945,1.01767987,103250.0,103240.0,0.05839793]
["bitfinex-derivatives","BTCF0:USTF0",1762923183637,1.01767987,103250.0,103240.0,0.15529743]
["bitfinex-derivatives","BTCF0:USTF0",1762923184046,0.65687987,103250.0,103240.0,0.15529743]
["bitfinex-derivatives","BTCF0:USTF0",1762923188152,1.01767987,103250.0,103240.0,0.15529743]
["bitfinex-derivatives","BTCF0:USTF0",1762923190349,1.01767987,103250.0,103240.0,0.05839793]
["bitfinex-derivatives","BTCF0:USTF0",1762923192843,1.01767987,103250.0,103240.0,0.15529743]
["bitfinex-derivatives","BTCF0:USTF0",1762923193458,0.0682566,103250.0,103240.0,0.2792706]
["bitfinex-derivatives","BTCF0:USTF0",1762923193749,0.0454966,103250.0,103240.0,1.0079106]
["bitfinex-derivatives","BTCF0:USTF0",1762923193939,0.0682566,103250.0,103240.0,1.0079106]
["bitfinex-derivatives","BTCF0:USTF0",1762923194338,0.04608803,103250.0,103240.0,1.0079106]
["bitfinex-derivatives","BTCF0:USTF0",1762923196549,0.04389,103260.0,103250.0,0.1544101]
["bitfinex-derivatives","BTCF0:USTF0",1762923196750,0.16508506,103260.0,103250.0,0.27911594]
["bitfinex-derivatives","BTCF0:USTF0",1762923197142,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923197342,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923197544,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923200852,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923202744,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923203247,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923203448,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923205340,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923207747,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923207947,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923208453,0.16508506,103260.0,103250.0,0.27911594]
["bitfinex-derivatives","BTCF0:USTF0",1762923208658,0.16508506,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923209858,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923211155,0.06820436,103260.0,103250.0,0.51594277]
["bitfinex-derivatives","BTCF0:USTF0",1762923211453,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923212460,0.06820436,103260.0,103250.0,0.51594277]
["bitfinex-derivatives","BTCF0:USTF0",1762923212755,0.06820436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923214558,0.02431436,103260.0,103250.0,0.63991594]
["bitfinex-derivatives","BTCF0:USTF0",1762923214853,0.14224822,103270.0,103260.0,0.1548207]
["bitfinex-derivatives","BTCF0:USTF0",1762923215060,0.16655832,103270.0,103260.0,0.64032654]
["bitfinex-derivatives","BTCF0:USTF0",1762923215557,0.06968692,103270.0,103260.0,0.64032654]
["bitfinex-derivatives","BTCF0:USTF0",1762923216457,0.06968692,103270.0,103260.0,1.00784654]
["bitfinex-derivatives","BTCF0:USTF0",1762923216657,0.06968692,103270.0,103260.0,0.88387337]
["bitfinex-derivatives","BTCF0:USTF0",1762923216856,0.29053139,103270.0,103260.0,0.78699267]
["bitfinex-derivatives","BTCF0:USTF0",1762923217749,0.29053139,103270.0,103260.0,0.88387337]
["bitfinex-derivatives","BTCF0:USTF0",1762923220053,0.29053139,103270.0,103260.0,0.51635337]
["bitfinex-derivatives","BTCF0:USTF0",1762923220261,0.29053139,103270.0,103260.0,0.41947267]
["bitfinex-derivatives","BTCF0:USTF0",1762923220954,0.16655822,103270.0,103260.0,0.41947267]
["bitfinex-derivatives","BTCF0:USTF0",1762923221156,0.16655822,103270.0,103260.0,0.51635337]
["bitfinex-derivatives","BTCF0:USTF0",1762923222963,0.29053139,103270.0,103260.0,0.51635337]
["bitfinex-derivatives","BTCF0:USTF0",1762923223861,0.29053139,103270.0,103260.0,0.41947267]
["bitfinex-derivatives","BTCF0:USTF0",1762923224158,1.02942139,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923225156,1.02942139,103270.0,103260.0,0.02315267]
["bitfinex-derivatives","BTCF0:USTF0",1762923225757,1.02942139,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923227753,0.90544822,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923227955,1.02942139,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923228466,0.66862139,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923228656,1.02942139,103270.0,103260.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1762923229052,0.1421701,103250.0,103240.0,0.51533396]
["bitfinex-derivatives","BTCF0:USTF0",1762923229256,0.29045337,103250.0,103240.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762923229562,0.65793337,103250.0,103240.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762923230163,0.5339602,103250.0,103240.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762923230864,0.65792363,103250.0,103240.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762923232266,0.65792363,103250.0,103240.0,0.64003006]
["bitfinex-derivatives","BTCF0:USTF0",1762923239164,0.0243101,103250.0,103240.0,0.76399349]
["bitfinex-derivatives","BTCF0:USTF0",1762923239569,0.00219803,103250.0,103240.0,0.76399349]
["bitfinex-derivatives","BTCF0:USTF0",1762923241674,0.22084973,103260.0,103240.0,0.76399349]
["bitfinex-derivatives","BTCF0:USTF0",1762923241864,0.22084973,103260.0,103250.0,0.63775353]
["bitfinex-derivatives","BTCF0:USTF0",1762923241865,0.02420316,103260.0,103250.0,0.63775353]
["bitfinex-derivatives","BTCF0:USTF0",1762923242169,0.00219803,103260.0,103250.0,0.6384862]
["bitfinex-derivatives","BTCF0:USTF0",1762923247683,9.682e-05,103270.0,103260.0,0.1529807]
["bitfinex-derivatives","BTCF0:USTF0",1762923247860,0.00229485,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923248065,0.14249652,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923248265,0.16504652,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923248769,0.06817522,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923249875,0.06817522,103270.0,103260.0,0.6384768]
["bitfinex-derivatives","BTCF0:USTF0",1762923250671,0.06817522,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923252279,0.02431522,103270.0,103260.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1762923255569,0.28900995,103270.0,103260.0,0.51451337]
["bitfinex-derivatives","BTCF0:USTF0",1762923255772,0.28900995,103270.0,103260.0,0.6384768]
["bitfinex-derivatives","BTCF0:USTF0",1762923259479,0.28900995,103270.0,103260.0,0.41763267]
["bitfinex-derivatives","BTCF0:USTF0",1762923259686,0.28900995,103270.0,103260.0,0.5415961]
["bitfinex-derivatives","BTCF0:USTF0",1762923259886,0.26698958,103270.0,103260.0,0.5415961]
["bitfinex-derivatives","BTCF0:USTF0",1762923260486,0.26698958,103270.0,103260.0,0.6384768]
["bitfinex-derivatives","BTCF0:USTF0",1762923261180,0.26698958,103270.0,103260.0,0.5415961]
["bitfinex-derivatives","BTCF0:USTF0",1762923261386,0.26698958,103270.0,103260.0,0.41763267]
["bitfinex-derivatives","BTCF0:USTF0",1762923262385,0.28896273,103270.0,103260.0,0.41763267]
["bitfinex-derivatives","BTCF0:USTF0",1762923263986,0.78425616,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923264289,0.66029273,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923264492,0.66029663,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923264691,0.66029663,103270.0,103260.0,0.05574267]
["bitfinex-derivatives","BTCF0:USTF0",1762923265593,0.64976663,103270.0,103260.0,0.05574267]
["bitfinex-derivatives","BTCF0:USTF0",1762923267987,0.66029663,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923269294,0.66029663,103270.0,103260.0,0.05574267]
["bitfinex-derivatives","BTCF0:USTF0",1762923269792,0.66029663,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923272594,0.66029663,103270.0,103260.0,0.05574267]
["bitfinex-derivatives","BTCF0:USTF0",1762923279901,0.66029663,103270.0,103260.0,0.04287267]
["bitfinex-derivatives","BTCF0:USTF0",1762923283504,0.66029663,103270.0,103260.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1762923283813,0.66029663,103270.0,103260.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1762923289712,0.66029663,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923289713,0.78426006,103270.0,103260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762923289908,0.1429501,103250.0,103240.0,0.41853526]
["bitfinex-derivatives","BTCF0:USTF0",1762923290106,0.63647156,103250.0,103240.0,0.41926793]
["bitfinex-derivatives","BTCF0:USTF0",1762923290312,0.65864888,103250.0,103240.0,0.41926793]
["bitfinex-derivatives","BTCF0:USTF0",1762923290910,0.65865318,103250.0,103240.0,0.41926793]
["bitfinex-derivatives","BTCF0:USTF0",1762923291112,0.65865318,103250.0,103240.0,0.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1762923291912,0.66333318,103250.0,103240.0,0.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1762923292123,0.66333318,103250.0,103240.0,0.41926793]
["bitfinex-derivatives","BTCF0:USTF0",1762923292514,0.66333318,103250.0,103240.0,0.04558793]
["bitfinex-derivatives","BTCF0:USTF0",1762923292920,1.02413318,103250.0,103240.0,0.04558793]
["bitfinex-derivatives","BTCF0:USTF0",1762923293317,1.02413318,103250.0,103240.0,0.02253793]
["bitfinex-derivatives","BTCF0:USTF0",1762923293533,1.02413318,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923294813,1.02413318,103250.0,103240.0,0.04420526]
["bitfinex-derivatives","BTCF0:USTF0",1762923295622,1.02413318,103250.0,103240.0,0.02115526]
["bitfinex-derivatives","BTCF0:USTF0",1762923297122,1.02413318,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923301426,1.02413318,103250.0,103240.0,0.02263793]
["bitfinex-derivatives","BTCF0:USTF0",1762923301625,1.02413318,103250.0,103240.0,0.04494793]
["bitfinex-derivatives","BTCF0:USTF0",1762923302327,0.65677318,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923302624,0.89552545,103250.0,103240.0,0.15461743]
["bitfinex-derivatives","BTCF0:USTF0",1762923303417,0.89552545,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923304326,0.89552545,103250.0,103240.0,0.15461743]
["bitfinex-derivatives","BTCF0:USTF0",1762923305928,0.52812545,103250.0,103240.0,0.15461743]
["bitfinex-derivatives","BTCF0:USTF0",1762923306125,0.89552545,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923306831,0.52812545,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923307026,0.89552545,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923307234,1.01949318,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923308539,1.02417318,103250.0,103240.0,0.04494793]
["bitfinex-derivatives","BTCF0:USTF0",1762923310135,1.02417318,103250.0,103240.0,0.05771793]
["bitfinex-derivatives","BTCF0:USTF0",1762923311930,1.02417318,103250.0,103240.0,0.04494793]
["bitfinex-derivatives","BTCF0:USTF0",1762923313431,1.02417318,103250.0,103240.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923316934,1.02417318,103250.0,103240.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762923318442,1.0338881,103250.0,103240.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762923319744,1.02417318,103250.0,103240.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762923320638,0.65677318,103250.0,103240.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762923320845,1.02417318,103250.0,103240.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762923321146,1.02417318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923323346,0.65677318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923323559,1.02417318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923323862,0.65677318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923324062,1.02417318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923324462,1.02417318,103250.0,103240.0,0.02252714]
["bitfinex-derivatives","BTCF0:USTF0",1762923324665,1.02417318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923324963,1.38497318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923327066,1.01757318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923327266,1.38497318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923328364,1.01757318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923328565,1.38497318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923331869,1.01757318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923332172,1.38497318,103250.0,103240.0,0.04432714]
["bitfinex-derivatives","BTCF0:USTF0",1762923333572,1.38497318,103250.0,103240.0,0.03172306]
["bitfinex-derivatives","BTCF0:USTF0",1762923333967,1.01757318,103250.0,103240.0,0.00992306]
["bitfinex-derivatives","BTCF0:USTF0",1762923334167,0.1524695,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923334369,1.02901258,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923334870,0.66161258,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923335267,1.02901258,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923335473,1.02901258,103240.0,103230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762923336063,0.66161258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923336269,1.02901258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923336463,0.66161258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923336664,1.02901258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923336865,0.66161258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923337666,1.01717258,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923338178,0.66344258,103240.0,103230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762923338474,1.03096496,103240.0,103230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762923338675,0.66356496,103240.0,103230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762923338877,1.03092496,103240.0,103230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762923339477,1.03092496,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923341480,0.66356496,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923341679,1.03096496,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923342179,1.03092496,103240.0,103230.0,0.1537288]
["bitfinex-derivatives","BTCF0:USTF0",1762923344078,0.14372723,103240.0,103230.0,0.63849653]
["bitfinex-derivatives","BTCF0:USTF0",1762923344282,0.06822773,103240.0,103230.0,0.63849653]
["bitfinex-derivatives","BTCF0:USTF0",1762923344679,0.16512723,103240.0,103230.0,0.63849653]
["bitfinex-derivatives","BTCF0:USTF0",1762923344980,0.16512723,103240.0,103230.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1762923352888,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923353989,0.28909869,103240.0,103230.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1762923354176,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923355587,0.28909869,103240.0,103230.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1762923355888,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923359797,0.28909869,103240.0,103230.0,0.27770026]
["bitfinex-derivatives","BTCF0:USTF0",1762923359991,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923361195,0.28909869,103240.0,103230.0,0.5145288]
["bitfinex-derivatives","BTCF0:USTF0",1762923361391,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923362896,0.28909869,103240.0,103230.0,0.27770026]
["bitfinex-derivatives","BTCF0:USTF0",1762923363087,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923369400,0.19219919,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923369798,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923372792,0.28909869,103240.0,103230.0,0.27770026]
["bitfinex-derivatives","BTCF0:USTF0",1762923372993,0.28909869,103240.0,103230.0,0.63850026]
["bitfinex-derivatives","BTCF0:USTF0",1762923378801,0.28909869,103240.0,103230.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1762923379110,0.42631015,103240.0,103230.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1762923380002,0.78711015,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923382507,0.78711015,103240.0,103230.0,0.1527289]
["bitfinex-derivatives","BTCF0:USTF0",1762923386514,1.14111015,103240.0,103230.0,0.1527289]
["bitfinex-derivatives","BTCF0:USTF0",1762923386716,1.01713869,103240.0,103230.0,0.1527289]
["bitfinex-derivatives","BTCF0:USTF0",1762923387818,1.15435015,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923389122,1.15435015,103240.0,103230.0,0.1527289]
["bitfinex-derivatives","BTCF0:USTF0",1762923390421,1.15435015,103240.0,103230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762923390623,1.15435015,103240.0,103230.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762923390817,0.1412489,103230.0,103220.0,0.41885526]
["bitfinex-derivatives","BTCF0:USTF0",1762923391017,0.30024809,103230.0,103220.0,0.05805526]
["bitfinex-derivatives","BTCF0:USTF0",1762923391326,0.30024809,103230.0,103220.0,0.15497346]
["bitfinex-derivatives","BTCF0:USTF0",1762923392225,0.30024809,103230.0,103220.0,0.15597346]
["bitfinex-derivatives","BTCF0:USTF0",1762923392425,0.28971809,103230.0,103220.0,0.15597346]
["bitfinex-derivatives","BTCF0:USTF0",1762923392727,0.28971809,103230.0,103220.0,0.15497346]
["bitfinex-derivatives","BTCF0:USTF0",1762923393030,0.28971809,103230.0,103220.0,0.27894492]
["bitfinex-derivatives","BTCF0:USTF0",1762923394727,0.65695809,103230.0,103220.0,0.27894492]
["bitfinex-derivatives","BTCF0:USTF0",1762923394929,0.28971809,103230.0,103220.0,0.27894492]
["bitfinex-derivatives","BTCF0:USTF0",1762923395130,0.65695809,103230.0,103220.0,0.27894492]
["bitfinex-derivatives","BTCF0:USTF0",1762923395927,0.65695809,103230.0,103220.0,0.15497346]
["bitfinex-derivatives","BTCF0:USTF0",1762923397026,0.65695809,103230.0,103220.0,0.05805526]
["bitfinex-derivatives","BTCF0:USTF0",1762923397226,0.66748809,103230.0,103220.0,0.05805526]
["bitfinex-derivatives","BTCF0:USTF0",1762923397622,0.66748809,103230.0,103220.0,0.02299526]
["bitfinex-derivatives","BTCF0:USTF0",1762923398131,0.66748809,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923398723,1.02828809,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923398931,1.15225955,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923399122,1.02828809,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923399523,1.02828809,103230.0,103220.0,0.02299526]
["bitfinex-derivatives","BTCF0:USTF0",1762923400326,0.79687773,103230.0,103220.0,0.40273638]
["bitfinex-derivatives","BTCF0:USTF0",1762923400525,0.06883773,103230.0,103220.0,0.76353638]
["bitfinex-derivatives","BTCF0:USTF0",1762923400832,0.51068683,103230.0,103220.0,0.27876492]
["bitfinex-derivatives","BTCF0:USTF0",1762923401027,0.41377803,103230.0,103220.0,0.63956492]
["bitfinex-derivatives","BTCF0:USTF0",1762923401928,0.41377803,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923402229,0.51068683,103230.0,103220.0,0.51659346]
["bitfinex-derivatives","BTCF0:USTF0",1762923402425,0.63465829,103230.0,103220.0,0.15579346]
["bitfinex-derivatives","BTCF0:USTF0",1762923402625,0.63465829,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923402929,0.53774949,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923403132,0.63465839,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923403532,0.26741839,103230.0,103220.0,0.27976492]
["bitfinex-derivatives","BTCF0:USTF0",1762923403832,0.63465839,103230.0,103220.0,0.27976492]
["bitfinex-derivatives","BTCF0:USTF0",1762923404928,0.66975926,103230.0,103220.0,0.05887526]
["bitfinex-derivatives","BTCF0:USTF0",1762923405134,0.66975926,103230.0,103220.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762923405434,0.66975926,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923406524,0.5325478,103230.0,103220.0,0.27876492]
["bitfinex-derivatives","BTCF0:USTF0",1762923406828,0.65651926,103230.0,103220.0,0.27876492]
["bitfinex-derivatives","BTCF0:USTF0",1762923407028,0.5325478,103230.0,103220.0,0.27876492]
["bitfinex-derivatives","BTCF0:USTF0",1762923407234,0.65651926,103230.0,103220.0,0.27876492]
["bitfinex-derivatives","BTCF0:USTF0",1762923407435,0.65651926,103230.0,103220.0,0.63956492]
["bitfinex-derivatives","BTCF0:USTF0",1762923408236,0.65651926,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923408540,0.55961036,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923409030,0.55961036,103230.0,103220.0,0.76453638]
["bitfinex-derivatives","BTCF0:USTF0",1762923409031,0.0683989,103230.0,103220.0,0.76453638]
["bitfinex-derivatives","BTCF0:USTF0",1762923409339,0.04653803,103230.0,103220.0,0.76453638]
["bitfinex-derivatives","BTCF0:USTF0",1762923409834,0.14344683,103230.0,103220.0,0.64056492]
["bitfinex-derivatives","BTCF0:USTF0",1762923410035,0.28928369,103230.0,103220.0,0.05887526]
["bitfinex-derivatives","BTCF0:USTF0",1762923410836,0.29981369,103230.0,103220.0,0.05887526]
["bitfinex-derivatives","BTCF0:USTF0",1762923411037,0.66061369,103230.0,103220.0,0.05887526]
["bitfinex-derivatives","BTCF0:USTF0",1762923411241,0.66061369,103230.0,103220.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762923412336,0.66061369,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923412845,0.66065781,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923413443,0.29985781,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923414136,0.66065781,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923416134,0.66065781,103230.0,103220.0,0.14210346]
["bitfinex-derivatives","BTCF0:USTF0",1762923417441,0.29985781,103230.0,103220.0,0.14210346]
["bitfinex-derivatives","BTCF0:USTF0",1762923418148,0.29985781,103230.0,103220.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1762923419448,0.29985781,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923419637,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923420646,0.53664223,103230.0,103220.0,0.14235346]
["bitfinex-derivatives","BTCF0:USTF0",1762923420849,0.66065781,103230.0,103220.0,0.14235346]
["bitfinex-derivatives","BTCF0:USTF0",1762923423351,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923426950,0.66065781,103230.0,103220.0,0.14235356]
["bitfinex-derivatives","BTCF0:USTF0",1762923427545,0.29985781,103230.0,103220.0,0.14235356]
["bitfinex-derivatives","BTCF0:USTF0",1762923427939,0.29985781,103230.0,103220.0,0.15527356]
["bitfinex-derivatives","BTCF0:USTF0",1762923428140,0.66065781,103230.0,103220.0,0.05835526]
["bitfinex-derivatives","BTCF0:USTF0",1762923429047,0.66065781,103230.0,103220.0,0.15527346]
["bitfinex-derivatives","BTCF0:USTF0",1762923429251,0.66065781,103230.0,103220.0,0.05835526]
["bitfinex-derivatives","BTCF0:USTF0",1762923429547,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923431049,0.66065781,103230.0,103220.0,0.14235346]
["bitfinex-derivatives","BTCF0:USTF0",1762923431950,0.29985781,103230.0,103220.0,0.14235346]
["bitfinex-derivatives","BTCF0:USTF0",1762923433450,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923433654,0.66065781,103230.0,103220.0,0.14235356]
["bitfinex-derivatives","BTCF0:USTF0",1762923433947,0.29985781,103230.0,103220.0,0.14235356]
["bitfinex-derivatives","BTCF0:USTF0",1762923434152,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923434946,0.29985781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923435143,0.66065781,103230.0,103220.0,0.04543526]
["bitfinex-derivatives","BTCF0:USTF0",1762923436553,0.53664223,103230.0,103220.0,0.02288526]
["bitfinex-derivatives","BTCF0:USTF0",1762923436739,0.66065781,103230.0,103220.0,0.04557526]
["bitfinex-derivatives","BTCF0:USTF0",1762923438855,0.66065781,103230.0,103220.0,0.02288526]
["bitfinex-derivatives","BTCF0:USTF0",1762923439047,0.66065781,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923440759,0.66065781,103230.0,103220.0,0.02312526]
["bitfinex-derivatives","BTCF0:USTF0",1762923441857,0.66065781,103230.0,103220.0,0.04522526]
["bitfinex-derivatives","BTCF0:USTF0",1762923444059,0.66065781,103230.0,103220.0,0.02296526]
["bitfinex-derivatives","BTCF0:USTF0",1762923445155,0.66065781,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923445962,0.66065781,103230.0,103220.0,0.02296526]
["bitfinex-derivatives","BTCF0:USTF0",1762923447462,0.29985781,103230.0,103220.0,0.02296526]
["bitfinex-derivatives","BTCF0:USTF0",1762923447668,0.66065781,103230.0,103220.0,0.02296526]
["bitfinex-derivatives","BTCF0:USTF0",1762923451761,0.66065781,103230.0,103220.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923451962,0.66065781,103230.0,103220.0,0.02296526]
["bitfinex-derivatives","BTCF0:USTF0",1762923455266,0.66065781,103230.0,103220.0,0.04506526]
["bitfinex-derivatives","BTCF0:USTF0",1762923456069,0.66065781,103230.0,103220.0,0.14198346]
["bitfinex-derivatives","BTCF0:USTF0",1762923456373,0.29985781,103230.0,103220.0,0.14198346]
["bitfinex-derivatives","BTCF0:USTF0",1762923456667,0.66065781,103230.0,103220.0,0.15464346]
["bitfinex-derivatives","BTCF0:USTF0",1762923456861,0.65012781,103230.0,103220.0,0.15464346]
["bitfinex-derivatives","BTCF0:USTF0",1762923457168,0.53247223,103230.0,103220.0,0.27865904]
["bitfinex-derivatives","BTCF0:USTF0",1762923457555,0.43556343,103230.0,103220.0,0.63945904]
["bitfinex-derivatives","BTCF0:USTF0",1762923458255,0.06840343,103230.0,103220.0,0.63945904]
["bitfinex-derivatives","BTCF0:USTF0",1762923458576,0.06840343,103230.0,103220.0,0.64045904]
["bitfinex-derivatives","BTCF0:USTF0",1762923458759,0.16531233,103230.0,103220.0,0.64045904]
["bitfinex-derivatives","BTCF0:USTF0",1762923459359,0.06840343,103230.0,103220.0,0.64045904]
["bitfinex-derivatives","BTCF0:USTF0",1762923460564,0.02203,103240.0,103230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762923460769,0.04384409,103240.0,103230.0,0.63930448]
["bitfinex-derivatives","BTCF0:USTF0",1762923460971,0.02203,103240.0,103230.0,0.63930448]
["bitfinex-derivatives","BTCF0:USTF0",1762923461761,0.02203,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923462272,0.1189295,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923462571,0.1414495,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923463867,0.04455,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923464468,0.1414495,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923465372,0.04455,103240.0,103230.0,0.64030448]
["bitfinex-derivatives","BTCF0:USTF0",1762923465871,0.50239066,103250.0,103240.0,0.1544795]
["bitfinex-derivatives","BTCF0:USTF0",1762923466088,0.50239066,103250.0,103240.0,0.63929508]
["bitfinex-derivatives","BTCF0:USTF0",1762923466089,0.02170886,103250.0,103240.0,0.63929508]
["bitfinex-derivatives","BTCF0:USTF0",1762923466273,0.00014526,103250.0,103240.0,1.1245595]
["bitfinex-derivatives","BTCF0:USTF0",1762923466470,0.8693484,103270.0,103260.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762923466675,0.89310844,103270.0,103260.0,0.1544607]
["bitfinex-derivatives","BTCF0:USTF0",1762923466975,0.52598844,103270.0,103260.0,0.27847628]
["bitfinex-derivatives","BTCF0:USTF0",1762923467479,0.04674803,103270.0,103260.0,0.63927628]
["bitfinex-derivatives","BTCF0:USTF0",1762923470578,0.04674803,103270.0,103260.0,1.00631628]
["bitfinex-derivatives","BTCF0:USTF0",1762923474672,0.14361933,103270.0,103260.0,0.8823007]
["bitfinex-derivatives","BTCF0:USTF0",1762923474979,0.26752353,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923478380,0.26752353,103270.0,103260.0,0.5215007]
["bitfinex-derivatives","BTCF0:USTF0",1762923478679,0.26752353,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923480173,0.14361933,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923480378,0.26752353,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923480871,0.17065223,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923482378,0.26752353,103270.0,103260.0,1.0062049]
["bitfinex-derivatives","BTCF0:USTF0",1762923482571,0.26752353,103270.0,103260.0,0.8823007]
["bitfinex-derivatives","BTCF0:USTF0",1762923482777,0.26752353,103270.0,103260.0,0.6454049]
["bitfinex-derivatives","BTCF0:USTF0",1762923483778,0.8299715,103280.0,103270.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1762923483985,0.53485781,103280.0,103270.0,0.2787255]
["bitfinex-derivatives","BTCF0:USTF0",1762923484471,0.02893361,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923484677,0.29362971,103280.0,103270.0,0.5156213]
["bitfinex-derivatives","BTCF0:USTF0",1762923485084,0.19676781,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923485481,0.02893361,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923485685,0.15283781,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923486882,0.27091971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923487084,0.17405781,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923487886,0.27091971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923488987,0.27091971,103280.0,103270.0,0.5156213]
["bitfinex-derivatives","BTCF0:USTF0",1762923488988,0.29362971,103280.0,103270.0,0.5156213]
["bitfinex-derivatives","BTCF0:USTF0",1762923489175,0.29362971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923489484,0.29362971,103280.0,103270.0,0.5156213]
["bitfinex-derivatives","BTCF0:USTF0",1762923491478,0.29362971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923492484,0.29362971,103280.0,103270.0,0.5156213]
["bitfinex-derivatives","BTCF0:USTF0",1762923492681,0.29362971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923494789,0.19676781,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923496883,0.66054971,103280.0,103270.0,0.6395255]
["bitfinex-derivatives","BTCF0:USTF0",1762923503603,0.66054971,103280.0,103270.0,0.1818542]
["bitfinex-derivatives","BTCF0:USTF0",1762923504384,0.78445391,103280.0,103270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762923504589,0.79498391,103280.0,103270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762923504789,0.79498391,103280.0,103270.0,0.1409513]
["bitfinex-derivatives","BTCF0:USTF0",1762923505097,0.79498391,103280.0,103270.0,0.1540813]
["bitfinex-derivatives","BTCF0:USTF0",1762923505790,0.79498391,103280.0,103270.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762923506194,1.15578391,103280.0,103270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762923506796,1.13427683,103280.0,103270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762923507092,1.15573098,103280.0,103270.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762923508197,0.1432113,103270.0,103260.0,0.4703457]
["bitfinex-derivatives","BTCF0:USTF0",1762923508398,0.30346768,103270.0,103260.0,0.4703457]
["bitfinex-derivatives","BTCF0:USTF0",1762923508784,0.66426768,103270.0,103260.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762923509196,0.29076768,103270.0,103260.0,0.1541907]
["bitfinex-derivatives","BTCF0:USTF0",1762923509401,0.29076768,103270.0,103260.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1762923509601,0.29076768,103270.0,103260.0,0.1541907]
["bitfinex-derivatives","BTCF0:USTF0",1762923509996,0.29076768,103270.0,103260.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1762923513700,0.02365218,103270.0,103260.0,0.7627991]
["bitfinex-derivatives","BTCF0:USTF0",1762923513892,0.02145415,103270.0,103260.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1762923514591,0.1754727,103280.0,103270.0,0.1546513]
["bitfinex-derivatives","BTCF0:USTF0",1762923514799,0.19692338,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923514993,0.19912141,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923515891,0.07521721,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923516089,0.07521721,103280.0,103270.0,0.6915912]
["bitfinex-derivatives","BTCF0:USTF0",1762923516291,0.19912141,103280.0,103270.0,0.6915912]
["bitfinex-derivatives","BTCF0:USTF0",1762923516492,0.19912141,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923516692,0.07521721,103280.0,103270.0,0.6915912]
["bitfinex-derivatives","BTCF0:USTF0",1762923517295,0.07521721,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923517790,0.19912141,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923519800,0.07521721,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923519996,0.19912141,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923520196,0.05201721,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923520904,0.07439721,103280.0,103270.0,0.6393555]
["bitfinex-derivatives","BTCF0:USTF0",1762923521493,0.17125911,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923521804,0.19830141,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923522103,0.29515572,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923523404,0.17125152,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923523706,0.29515572,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923524398,0.19829382,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923524598,0.19829382,103280.0,103270.0,1.0584712]
["bitfinex-derivatives","BTCF0:USTF0",1762923530102,0.19829382,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923531509,0.29515572,103280.0,103270.0,0.8823313]
["bitfinex-derivatives","BTCF0:USTF0",1762923531902,0.29515572,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923534812,0.19829382,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923535111,0.29515572,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923535512,0.29515572,103280.0,103270.0,0.8823313]
["bitfinex-derivatives","BTCF0:USTF0",1762923535706,0.29515572,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923536207,0.02886962,103280.0,103270.0,1.0062355]
["bitfinex-derivatives","BTCF0:USTF0",1762923536409,0.02130686,103280.0,103270.0,1.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1762923536614,1.04609582,103310.0,103300.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762923536915,1.04820546,103310.0,103300.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762923537101,0.99600164,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923537807,0.87218583,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923538008,0.99600164,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923539013,0.87218583,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923539215,0.99600164,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923540024,0.87218583,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923540317,0.99600164,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923542416,0.53836384,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923542717,0.53832384,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923543011,0.04774803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923543210,0.00219803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923543411,0.02371803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923543606,0.14244183,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923544214,0.04560803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923544720,0.04560803,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923545017,0.04560803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923545414,0.04560803,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923545716,0.04560803,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923547822,0.14244183,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923548522,0.16327342,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923548922,0.06643962,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923549123,0.16327342,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923550122,0.16327342,103310.0,103300.0,0.64077901]
["bitfinex-derivatives","BTCF0:USTF0",1762923552616,0.06643962,103310.0,103300.0,0.64077901]
["bitfinex-derivatives","BTCF0:USTF0",1762923553014,0.16327342,103310.0,103300.0,0.64077901]
["bitfinex-derivatives","BTCF0:USTF0",1762923553216,0.16327342,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923553409,0.16327342,103310.0,103300.0,0.27997901]
["bitfinex-derivatives","BTCF0:USTF0",1762923554317,0.16327342,103310.0,103300.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762923554523,0.28708923,103310.0,103300.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762923555220,0.66053923,103310.0,103300.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762923556222,0.66053923,103310.0,103300.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762923557823,0.1529032,103300.0,103290.0,0.04561526]
["bitfinex-derivatives","BTCF0:USTF0",1762923558029,0.66054863,103300.0,103290.0,0.04561526]
["bitfinex-derivatives","BTCF0:USTF0",1762923558328,1.02726863,103300.0,103290.0,0.05927526]
["bitfinex-derivatives","BTCF0:USTF0",1762923558526,0.89080282,103300.0,103290.0,0.15612786]
["bitfinex-derivatives","BTCF0:USTF0",1762923558830,1.01461863,103300.0,103290.0,0.15612786]
["bitfinex-derivatives","BTCF0:USTF0",1762923560433,0.89080282,103300.0,103290.0,0.15612786]
["bitfinex-derivatives","BTCF0:USTF0",1762923561126,0.52408282,103300.0,103290.0,0.27994367]
["bitfinex-derivatives","BTCF0:USTF0",1762923561430,0.53000282,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923563130,0.16328282,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923564333,0.06643962,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923564825,0.04560803,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923565134,0.0664604,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923565633,0.0664604,103300.0,103290.0,0.51692786]
["bitfinex-derivatives","BTCF0:USTF0",1762923565828,0.00219803,103300.0,103290.0,0.64074367]
["bitfinex-derivatives","BTCF0:USTF0",1762923566031,0.5077087,103310.0,103300.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1762923566332,0.5077087,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923566333,0.16403195,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923568535,0.16403195,103310.0,103300.0,0.5161232]
["bitfinex-derivatives","BTCF0:USTF0",1762923568739,0.16403195,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923571342,0.11988195,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923571640,0.14261195,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923571934,0.11988195,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923572538,0.04577815,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923572739,0.04577815,103310.0,103300.0,0.5161232]
["bitfinex-derivatives","BTCF0:USTF0",1762923573036,0.04577815,103310.0,103300.0,0.63993901]
["bitfinex-derivatives","BTCF0:USTF0",1762923574240,0.04577815,103310.0,103300.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1762923574241,0.28784776,103310.0,103300.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1762923574640,0.16403195,103310.0,103300.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1762923577842,0.16403195,103310.0,103300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762923578147,0.28784776,103310.0,103300.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762923578951,0.16403195,103310.0,103300.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1762923594267,0.16403195,103310.0,103300.0,0.2075589]
["bitfinex-derivatives","BTCF0:USTF0",1762923594661,0.16403195,103310.0,103300.0,0.5683589]
["bitfinex-derivatives","BTCF0:USTF0",1762923594868,0.53071195,103310.0,103300.0,0.5683589]
["bitfinex-derivatives","BTCF0:USTF0",1762923596864,0.65452183,103310.0,103300.0,0.69216878]
["bitfinex-derivatives","BTCF0:USTF0",1762923597566,0.65452183,103310.0,103300.0,0.33136878]
["bitfinex-derivatives","BTCF0:USTF0",1762923602058,0.06719815,103310.0,103300.0,0.81597866]
["bitfinex-derivatives","BTCF0:USTF0",1762923602263,0.04518815,103310.0,103300.0,1.18261866]
["bitfinex-derivatives","BTCF0:USTF0",1762923602463,0.02304815,103310.0,103300.0,1.18261866]
["bitfinex-derivatives","BTCF0:USTF0",1762923603559,0.02085012,103310.0,103300.0,1.18261866]
["bitfinex-derivatives","BTCF0:USTF0",1762923608074,0.12409899,103320.0,103310.0,0.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1762923608270,0.14741359,103320.0,103310.0,0.64006368]
["bitfinex-derivatives","BTCF0:USTF0",1762923608470,0.17027359,103320.0,103310.0,0.64006368]
["bitfinex-derivatives","BTCF0:USTF0",1762923610379,0.02624626,103320.0,103310.0,1.05806926]
["bitfinex-derivatives","BTCF0:USTF0",1762923610579,0.87645462,103340.0,103330.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1762923610777,0.53176046,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923611078,0.06830966,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923611279,0.16511536,103340.0,103330.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1762923611577,0.16511536,103340.0,103330.0,0.53788988]
["bitfinex-derivatives","BTCF0:USTF0",1762923612782,0.16511536,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923614383,0.04719803,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923615384,0.14400373,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923615784,0.04719803,103340.0,103330.0,0.63470498]
["bitfinex-derivatives","BTCF0:USTF0",1762923615988,0.51587,103350.0,103340.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1762923616178,0.88466803,103350.0,103340.0,0.27923558]
["bitfinex-derivatives","BTCF0:USTF0",1762923616587,1.00847791,103350.0,103340.0,0.27923558]
["bitfinex-derivatives","BTCF0:USTF0",1762923616977,0.64767791,103350.0,103340.0,0.27923558]
["bitfinex-derivatives","BTCF0:USTF0",1762923617389,0.0967932,103360.0,103340.0,0.64003558]
["bitfinex-derivatives","BTCF0:USTF0",1762923617584,0.8821727,103370.0,103360.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762923617882,0.06018803,103370.0,103360.0,0.18242988]
["bitfinex-derivatives","BTCF0:USTF0",1762923618088,0.42678803,103370.0,103360.0,0.27921688]
["bitfinex-derivatives","BTCF0:USTF0",1762923618288,0.04719803,103370.0,103360.0,0.516207]
["bitfinex-derivatives","BTCF0:USTF0",1762923618477,0.04719803,103370.0,103360.0,0.64001688]
["bitfinex-derivatives","BTCF0:USTF0",1762923618681,0.17100791,103370.0,103360.0,0.64001688]
["bitfinex-derivatives","BTCF0:USTF0",1762923618884,0.04719803,103370.0,103360.0,0.64001688]
["bitfinex-derivatives","BTCF0:USTF0",1762923619280,0.04719803,103370.0,103360.0,0.516207]
["bitfinex-derivatives","BTCF0:USTF0",1762923619489,0.04719803,103370.0,103360.0,0.64001688]
["bitfinex-derivatives","BTCF0:USTF0",1762923621387,0.04719803,103370.0,103360.0,1.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1762923621588,0.045,103370.0,103360.0,1.13042676]
["bitfinex-derivatives","BTCF0:USTF0",1762923622581,0.045,103370.0,103360.0,0.882807]
["bitfinex-derivatives","BTCF0:USTF0",1762923622781,0.045,103370.0,103360.0,1.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1762923625887,0.63338038,103380.0,103370.0,0.1533276]
["bitfinex-derivatives","BTCF0:USTF0",1762923626087,0.41499803,103380.0,103370.0,0.27713748]
["bitfinex-derivatives","BTCF0:USTF0",1762923626491,0.53880791,103380.0,103370.0,0.27713748]
["bitfinex-derivatives","BTCF0:USTF0",1762923626694,0.53880791,103380.0,103370.0,0.63793748]
["bitfinex-derivatives","BTCF0:USTF0",1762923627400,0.63557621,103380.0,103370.0,0.63793748]
["bitfinex-derivatives","BTCF0:USTF0",1762923627892,0.26909621,103380.0,103370.0,0.63793748]
["bitfinex-derivatives","BTCF0:USTF0",1762923628087,0.26909621,103380.0,103370.0,0.54115988]
["bitfinex-derivatives","BTCF0:USTF0",1762923628294,0.26909621,103380.0,103370.0,0.18035988]
["bitfinex-derivatives","BTCF0:USTF0",1762923628797,0.28197621,103380.0,103370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762923628982,0.30301086,103380.0,103370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762923630095,0.28197621,103380.0,103370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762923630295,0.15816633,103380.0,103370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762923630496,0.64277621,103380.0,103370.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762923631790,0.64277621,103380.0,103370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923631997,0.76658609,103380.0,103370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923632198,0.51896633,103380.0,103370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923632402,0.1559776,103370.0,103360.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762923632594,0.1559776,103370.0,103360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923632595,1.00922551,103370.0,103360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923634600,1.13303539,103370.0,103360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762923634796,0.155987,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923635100,0.28199491,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923635496,0.28199491,103360.0,103350.0,0.14061156]
["bitfinex-derivatives","BTCF0:USTF0",1762923636298,0.28199491,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923636901,0.15818503,103360.0,103350.0,0.14061166]
["bitfinex-derivatives","BTCF0:USTF0",1762923637104,0.28199491,103360.0,103350.0,0.14061166]
["bitfinex-derivatives","BTCF0:USTF0",1762923637696,0.28199491,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923638203,0.28199491,103360.0,103350.0,0.14061166]
["bitfinex-derivatives","BTCF0:USTF0",1762923638990,0.40580479,103360.0,103350.0,0.14061156]
["bitfinex-derivatives","BTCF0:USTF0",1762923639390,0.28199491,103360.0,103350.0,0.14061156]
["bitfinex-derivatives","BTCF0:USTF0",1762923639797,0.15818503,103360.0,103350.0,0.14061156]
["bitfinex-derivatives","BTCF0:USTF0",1762923639997,0.28199491,103360.0,103350.0,0.14061156]
["bitfinex-derivatives","BTCF0:USTF0",1762923640196,0.28199491,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923640600,0.40580479,103360.0,103350.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1762923641692,0.42691684,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923641903,0.78771624,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923642101,0.54009648,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923642302,0.78771624,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923649297,0.04632,103340.0,103330.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762923649503,0.78917494,103340.0,103330.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762923651008,1.14997494,103340.0,103330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923651210,0.90235518,103340.0,103330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923651408,1.14997494,103340.0,103330.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762923652311,0.44474948,103340.0,103330.0,0.63810498]
["bitfinex-derivatives","BTCF0:USTF0",1762923652512,0.54744791,103340.0,103330.0,0.63810498]
["bitfinex-derivatives","BTCF0:USTF0",1762923652914,0.64425361,103340.0,103330.0,0.63810498]
["bitfinex-derivatives","BTCF0:USTF0",1762923654116,0.64429361,103340.0,103330.0,0.63810498]
["bitfinex-derivatives","BTCF0:USTF0",1762923656011,0.64429361,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923656213,0.64429361,103340.0,103330.0,0.63810498]
["bitfinex-derivatives","BTCF0:USTF0",1762923656912,0.52048373,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923658409,0.41515803,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923658813,0.04851803,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923659014,0.41507803,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923659711,0.51188373,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923660618,0.52501373,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923661518,0.54650009,103340.0,103330.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762923661717,0.52501373,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923662720,0.5465042,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923662909,0.52501373,103340.0,103330.0,0.5142951]
["bitfinex-derivatives","BTCF0:USTF0",1762923663114,0.67024262,103340.0,103330.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762923664712,0.1522651,103330.0,103320.0,0.40460526]
["bitfinex-derivatives","BTCF0:USTF0",1762923664918,0.27820167,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923665122,0.66049725,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762923671228,0.66049725,103330.0,103300.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1762923671229,0.1495938,103310.0,103300.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762923671434,0.64209037,103310.0,103300.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762923671936,0.64209037,103310.0,103300.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762923672934,0.1522932,103300.0,103290.0,0.40460526]
["bitfinex-derivatives","BTCF0:USTF0",1762923673139,0.27822977,103300.0,103290.0,0.04380526]
["bitfinex-derivatives","BTCF0:USTF0",1762923673934,0.27822977,103300.0,103290.0,0.14065786]
["bitfinex-derivatives","BTCF0:USTF0",1762923674336,0.29968053,103300.0,103290.0,0.04380526]
["bitfinex-derivatives","BTCF0:USTF0",1762923675033,0.66048053,103300.0,103290.0,0.04380526]
["bitfinex-derivatives","BTCF0:USTF0",1762923675541,0.66048053,103300.0,103290.0,0.14065786]
["bitfinex-derivatives","BTCF0:USTF0",1762923675840,0.29968053,103300.0,103290.0,0.14065786]
["bitfinex-derivatives","BTCF0:USTF0",1762923676639,0.17594199,103300.0,103290.0,0.15426786]
["bitfinex-derivatives","BTCF0:USTF0",1762923677232,0.17594199,103300.0,103290.0,0.05741526]
["bitfinex-derivatives","BTCF0:USTF0",1762923677643,0.17594199,103300.0,103290.0,0.15426786]
["bitfinex-derivatives","BTCF0:USTF0",1762923678235,0.15449123,103300.0,103290.0,0.15426786]
["bitfinex-derivatives","BTCF0:USTF0",1762923678435,0.27822977,103300.0,103290.0,0.15426786]
["bitfinex-derivatives","BTCF0:USTF0",1762923679235,0.04451803,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923679440,0.14136123,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923680334,0.04451803,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923680739,0.14136123,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923680940,0.15448123,103300.0,103290.0,0.51506786]
["bitfinex-derivatives","BTCF0:USTF0",1762923681548,0.06641274,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923681739,0.04451803,103300.0,103290.0,0.6388064]
["bitfinex-derivatives","BTCF0:USTF0",1762923682848,0.37138526,103320.0,103310.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1762923682849,0.38241526,103320.0,103310.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1762923683145,0.38241526,103320.0,103310.0,0.5105138]
["bitfinex-derivatives","BTCF0:USTF0",1762923683146,0.02381329,103320.0,103310.0,0.5105138]
["bitfinex-derivatives","BTCF0:USTF0",1762923683440,0.04620329,103320.0,103310.0,0.63425234]
["bitfinex-derivatives","BTCF0:USTF0",1762923683646,0.00014526,103320.0,103310.0,1.24297234]
["bitfinex-derivatives","BTCF0:USTF0",1762923683835,0.00014526,103320.0,103310.0,1.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1762923684043,0.02381329,103320.0,103310.0,1.00101234]
["bitfinex-derivatives","BTCF0:USTF0",1762923684243,0.04620329,103320.0,103310.0,1.00101234]
["bitfinex-derivatives","BTCF0:USTF0",1762923684639,0.15614779,103320.0,103310.0,0.8772738]
["bitfinex-derivatives","BTCF0:USTF0",1762923684835,0.15614779,103320.0,103310.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1762923685039,0.15614779,103320.0,103310.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1762923685948,0.27988633,103320.0,103310.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923686939,0.15614779,103320.0,103310.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923687436,0.15614779,103320.0,103310.0,0.5019938]
["bitfinex-derivatives","BTCF0:USTF0",1762923687942,0.52286779,103320.0,103310.0,0.5019938]
["bitfinex-derivatives","BTCF0:USTF0",1762923688149,0.52286779,103320.0,103310.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923689752,0.52286779,103320.0,103310.0,0.1411938]
["bitfinex-derivatives","BTCF0:USTF0",1762923690047,0.52286779,103320.0,103310.0,0.5019938]
["bitfinex-derivatives","BTCF0:USTF0",1762923690845,0.52286779,103320.0,103310.0,0.1411938]
["bitfinex-derivatives","BTCF0:USTF0",1762923691545,0.52286779,103320.0,103310.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1762923691945,0.04620329,103320.0,103310.0,0.63910234]
["bitfinex-derivatives","BTCF0:USTF0",1762923692146,0.02381329,103320.0,103310.0,0.63910234]
["bitfinex-derivatives","BTCF0:USTF0",1762923692650,0.00234329,103320.0,103310.0,0.63910234]
["bitfinex-derivatives","BTCF0:USTF0",1762923693548,0.00014526,103320.0,103310.0,1.00578234]
["bitfinex-derivatives","BTCF0:USTF0",1762923694139,0.40466,103350.0,103340.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1762923694354,0.43471863,103350.0,103340.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1762923694656,0.90543523,103350.0,103340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923694847,0.90543523,103350.0,103340.0,0.1411657]
["bitfinex-derivatives","BTCF0:USTF0",1762923695043,0.90543523,103350.0,103340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923695745,1.02917377,103350.0,103340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762923696247,0.1537857,103340.0,103330.0,0.40530526]
["bitfinex-derivatives","BTCF0:USTF0",1762923696449,0.27972227,103340.0,103330.0,0.50212036]
["bitfinex-derivatives","BTCF0:USTF0",1762923696652,0.15598373,103340.0,103330.0,0.50212036]
["bitfinex-derivatives","BTCF0:USTF0",1762923697148,0.15598373,103340.0,103330.0,0.51549036]
["bitfinex-derivatives","BTCF0:USTF0",1762923698354,0.15598373,103340.0,103330.0,0.15469036]
["bitfinex-derivatives","BTCF0:USTF0",1762923700555,0.15598373,103340.0,103330.0,0.51549036]
["bitfinex-derivatives","BTCF0:USTF0",1762923700855,0.15598373,103340.0,103330.0,0.15469036]
["bitfinex-derivatives","BTCF0:USTF0",1762923701057,0.15598373,103340.0,103330.0,0.51549036]
["bitfinex-derivatives","BTCF0:USTF0",1762923701557,0.15598373,103340.0,103330.0,0.41867526]
["bitfinex-derivatives","BTCF0:USTF0",1762923702456,0.27972227,103340.0,103330.0,0.41867526]
["bitfinex-derivatives","BTCF0:USTF0",1762923702959,0.27972227,103340.0,103330.0,0.15469036]
["bitfinex-derivatives","BTCF0:USTF0",1762923704155,0.15598373,103340.0,103330.0,0.50212036]
["bitfinex-derivatives","BTCF0:USTF0",1762923704354,0.27972227,103340.0,103330.0,0.50212036]
["bitfinex-derivatives","BTCF0:USTF0",1762923705449,0.64052227,103340.0,103330.0,0.14132036]
["bitfinex-derivatives","BTCF0:USTF0",1762923709163,0.64052227,103340.0,103330.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762923711362,0.66244665,103340.0,103330.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762923712363,0.66244665,103340.0,103330.0,0.14132036]
["bitfinex-derivatives","BTCF0:USTF0",1762923713059,0.30164665,103340.0,103330.0,0.14132036]
["bitfinex-derivatives","BTCF0:USTF0",1762923714859,0.30164665,103340.0,103330.0,0.15492036]
["bitfinex-derivatives","BTCF0:USTF0",1762923715667,0.30164665,103340.0,103330.0,0.51572036]
["bitfinex-derivatives","BTCF0:USTF0",1762923715868,0.00219803,103340.0,103330.0,0.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1762923716863,0.02399803,103340.0,103330.0,0.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1762923717063,0.14275373,103340.0,103330.0,0.6394589]
["bitfinex-derivatives","BTCF0:USTF0",1762923718859,0.14275373,103340.0,103330.0,0.6394329]
["bitfinex-derivatives","BTCF0:USTF0",1762923719055,0.04594803,103340.0,103330.0,0.6394329]
["bitfinex-derivatives","BTCF0:USTF0",1762923719464,0.04594803,103340.0,103330.0,1.0059529]
["bitfinex-derivatives","BTCF0:USTF0",1762923719664,0.02399803,103340.0,103330.0,1.0059529]
["bitfinex-derivatives","BTCF0:USTF0",1762923719864,0.00219803,103340.0,103330.0,1.0059529]
["bitfinex-derivatives","BTCF0:USTF0",1762923720260,0.04478,103350.0,103340.0,0.1106866]
["bitfinex-derivatives","BTCF0:USTF0",1762923720467,0.53224989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923720661,0.16572989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923720867,0.16572989,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923721068,0.16572989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923721367,0.06893349,103350.0,103340.0,0.63925914]
["bitfinex-derivatives","BTCF0:USTF0",1762923722270,0.16572989,103350.0,103340.0,0.63925914]
["bitfinex-derivatives","BTCF0:USTF0",1762923722869,0.02195546,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923723075,0.06673546,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923723272,0.16572989,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923723468,0.16572989,103350.0,103340.0,0.63925914]
["bitfinex-derivatives","BTCF0:USTF0",1762923723772,0.16572989,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923723972,0.16572989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923724173,0.16572989,103350.0,103340.0,0.63925914]
["bitfinex-derivatives","BTCF0:USTF0",1762923725273,0.06893349,103350.0,103340.0,0.63925914]
["bitfinex-derivatives","BTCF0:USTF0",1762923726174,0.06893349,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923726377,0.16572989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923729166,0.16572989,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923729367,0.16572989,103350.0,103340.0,0.76297168]
["bitfinex-derivatives","BTCF0:USTF0",1762923729569,0.16572989,103350.0,103340.0,0.5155466]
["bitfinex-derivatives","BTCF0:USTF0",1762923729871,0.28944243,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923731177,0.19264603,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923731679,0.19264603,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923731879,0.19264603,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923732180,0.06893349,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923732365,0.19264603,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923733380,0.06893349,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923733881,0.06893349,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923734884,0.04697803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923735381,0.04697803,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923735584,0.04697803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923736190,0.02533803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923736485,0.00219803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923737376,0.02533803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923738475,0.00219803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923738670,0.00219803,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923738877,0.04697803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923739585,0.14377443,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923739983,0.14377443,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923740172,0.26748697,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923740376,0.14377443,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923740575,0.26748697,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923740775,0.14377443,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923742486,0.04697803,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923742785,0.04697803,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923743677,0.14377443,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923744486,0.14377443,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923744676,0.14377443,103350.0,103340.0,0.76298078]
["bitfinex-derivatives","BTCF0:USTF0",1762923745385,0.14377443,103350.0,103340.0,0.63926824]
["bitfinex-derivatives","BTCF0:USTF0",1762923745885,0.26748697,103350.0,103340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762923746079,0.30229801,103350.0,103340.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762923747092,0.30229801,103350.0,103340.0,0.5155557]
["bitfinex-derivatives","BTCF0:USTF0",1762923747685,0.66309801,103350.0,103340.0,0.27846824]
["bitfinex-derivatives","BTCF0:USTF0",1762923747886,0.30229801,103350.0,103340.0,0.27846824]
["bitfinex-derivatives","BTCF0:USTF0",1762923748383,0.17858547,103350.0,103340.0,0.27846824]
["bitfinex-derivatives","BTCF0:USTF0",1762923748585,0.30229801,103350.0,103340.0,0.27846824]
["bitfinex-derivatives","BTCF0:USTF0",1762923750183,0.30229801,103350.0,103340.0,0.18166254]
["bitfinex-derivatives","BTCF0:USTF0",1762923750385,0.66877801,103350.0,103340.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762923750982,1.02957801,103350.0,103340.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762923751984,1.02957801,103350.0,103340.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762923752186,0.1533357,103340.0,103330.0,0.40524526]
["bitfinex-derivatives","BTCF0:USTF0",1762923752389,0.30108731,103340.0,103330.0,0.6257729]
["bitfinex-derivatives","BTCF0:USTF0",1762923752786,0.30108731,103340.0,103330.0,0.50206036]
["bitfinex-derivatives","BTCF0:USTF0",1762923753986,0.27924627,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923754181,0.30109252,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923754981,0.30108959,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923756391,0.30108959,103340.0,103330.0,0.51550036]
["bitfinex-derivatives","BTCF0:USTF0",1762923756586,0.27924627,103340.0,103330.0,0.51550036]
["bitfinex-derivatives","BTCF0:USTF0",1762923757489,0.15553373,103340.0,103330.0,0.51550036]
["bitfinex-derivatives","BTCF0:USTF0",1762923757683,0.27924627,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923757883,0.27924627,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923760092,0.30107976,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923760291,0.17736722,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923760593,0.30107976,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923763097,0.27924627,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923763689,0.40295881,103340.0,103330.0,0.41868526]
["bitfinex-derivatives","BTCF0:USTF0",1762923764694,0.40295881,103340.0,103330.0,0.51550036]
["bitfinex-derivatives","BTCF0:USTF0",1762923764893,0.3015895,103340.0,103330.0,0.51550036]
["bitfinex-derivatives","BTCF0:USTF0",1762923765094,0.3015895,103340.0,103330.0,0.5423978]
["bitfinex-derivatives","BTCF0:USTF0",1762923765396,0.16490696,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923765600,0.14256373,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923765800,0.26627627,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923767101,0.28861917,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923767813,0.26627627,103340.0,103330.0,0.6392129]
["bitfinex-derivatives","BTCF0:USTF0",1762923769000,0.26627627,103340.0,103330.0,0.5423978]
["bitfinex-derivatives","BTCF0:USTF0",1762923769194,0.26627627,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923769400,0.30158943,103340.0,103330.0,0.05788526]
["bitfinex-derivatives","BTCF0:USTF0",1762923769596,0.30158943,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923770001,0.17787689,103340.0,103330.0,0.05788526]
["bitfinex-derivatives","BTCF0:USTF0",1762923770202,0.40295881,103340.0,103330.0,0.05788526]
["bitfinex-derivatives","BTCF0:USTF0",1762923770505,0.27924627,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923772011,0.15553373,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923772209,0.27924627,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923772598,0.27924627,103340.0,103330.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1762923773511,0.3015955,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923774010,0.42530804,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923774210,0.42530804,103340.0,103330.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1762923775412,0.3015955,103340.0,103330.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1762923776115,0.3015955,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923776305,0.42530804,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923777407,0.17788296,103340.0,103330.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1762923777609,0.42530804,103340.0,103330.0,0.1815978]
["bitfinex-derivatives","BTCF0:USTF0",1762923778513,0.42530804,103340.0,103330.0,0.2784129]
["bitfinex-derivatives","BTCF0:USTF0",1762923779014,0.30162912,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923781321,0.17788296,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923781619,0.30162912,103340.0,103330.0,0.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1762923782518,0.30162912,103340.0,103330.0,0.05788526]
["bitfinex-derivatives","BTCF0:USTF0",1762923783413,0.30162912,103340.0,103330.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1762923786319,0.30162912,103340.0,103330.0,0.14126036]
["bitfinex-derivatives","BTCF0:USTF0",1762923787920,0.66242912,103340.0,103330.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1762923789723,0.66242912,103340.0,103330.0,0.14126036]
["bitfinex-derivatives","BTCF0:USTF0",1762923790018,0.30162912,103340.0,103330.0,0.14126036]
["bitfinex-derivatives","BTCF0:USTF0",1762923793620,0.30162912,103340.0,103330.0,0.04444526]
["bitfinex-derivatives","BTCF0:USTF0",1762923794519,0.16491296,103340.0,103330.0,0.15407036]
["bitfinex-derivatives","BTCF0:USTF0",1762923794722,0.30235912,103340.0,103330.0,0.15407036]
["bitfinex-derivatives","BTCF0:USTF0",1762923795322,0.20555342,103340.0,103330.0,0.15407036]
["bitfinex-derivatives","BTCF0:USTF0",1762923795511,0.06810726,103340.0,103330.0,0.63861652]
["bitfinex-derivatives","BTCF0:USTF0",1762923795712,0.02234923,103340.0,103330.0,0.63861652]
["bitfinex-derivatives","BTCF0:USTF0",1762923795919,0.02234923,103340.0,103330.0,1.00505652]
["bitfinex-derivatives","BTCF0:USTF0",1762923796318,0.88350336,103360.0,103350.0,0.1509663]
["bitfinex-derivatives","BTCF0:USTF0",1762923796623,0.90889273,103360.0,103350.0,0.1509663]
["bitfinex-derivatives","BTCF0:USTF0",1762923797617,0.90889273,103360.0,103350.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1762923797922,1.03263889,103360.0,103350.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1762923798110,1.03263889,103360.0,103350.0,0.1509663]
["bitfinex-derivatives","BTCF0:USTF0",1762923799424,1.03263889,103360.0,103350.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1762923800026,1.03263889,103360.0,103350.0,0.1509664]
["bitfinex-derivatives","BTCF0:USTF0",1762923800215,1.03263889,103360.0,103350.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762923800416,1.03263889,103360.0,103350.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762923800822,0.1533964,103350.0,103340.0,0.5115949]
["bitfinex-derivatives","BTCF0:USTF0",1762923801017,0.30253193,103350.0,103340.0,0.5115949]
["bitfinex-derivatives","BTCF0:USTF0",1762923805128,0.30253193,103350.0,103340.0,0.1507949]
["bitfinex-derivatives","BTCF0:USTF0",1762923805321,0.17878577,103350.0,103340.0,0.5115949]
["bitfinex-derivatives","BTCF0:USTF0",1762923805721,0.30253193,103350.0,103340.0,0.5115949]
["bitfinex-derivatives","BTCF0:USTF0",1762923806026,0.04705937,103350.0,103340.0,0.63534106]
["bitfinex-derivatives","BTCF0:USTF0",1762923807431,0.06910937,103350.0,103340.0,0.63534106]
["bitfinex-derivatives","BTCF0:USTF0",1762923808330,0.02319134,103350.0,103340.0,0.63534106]
["bitfinex-derivatives","BTCF0:USTF0",1762923808521,0.14065836,103360.0,103350.0,0.1545464]
["bitfinex-derivatives","BTCF0:USTF0",1762923808717,0.16601867,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923810831,0.06922557,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923811030,0.04717557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923811530,0.04717557,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923811832,0.04717557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923812131,0.16601257,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923812331,0.06922557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923812731,0.06922557,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923815427,0.06922557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923816629,0.04717557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923816829,0.02550557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923818729,0.04717557,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923818929,0.02330754,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923819132,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923819434,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923819640,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923820138,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923820536,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923821041,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923821245,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923821443,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923822340,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923822939,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923823828,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923824430,0.00014526,103360.0,103350.0,1.24773256]
["bitfinex-derivatives","BTCF0:USTF0",1762923824635,0.00014526,103360.0,103350.0,1.37147872]
["bitfinex-derivatives","BTCF0:USTF0",1762923825032,0.00014526,103360.0,103350.0,1.12959872]
["bitfinex-derivatives","BTCF0:USTF0",1762923825433,0.00014526,103360.0,103350.0,1.37147872]
["bitfinex-derivatives","BTCF0:USTF0",1762923825737,0.00014526,103360.0,103350.0,1.12959872]
["bitfinex-derivatives","BTCF0:USTF0",1762923826739,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923827438,0.04606329,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923829233,0.02401329,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923829540,0.00234329,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923832048,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923832243,0.02339526,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923832547,0.00014526,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923832947,0.04571526,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923833242,0.04791329,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923833434,0.04791329,103360.0,103350.0,1.00585256]
["bitfinex-derivatives","BTCF0:USTF0",1762923833639,0.28227645,103360.0,103350.0,0.8821064]
["bitfinex-derivatives","BTCF0:USTF0",1762923834147,0.28227645,103360.0,103350.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762923834350,0.30529208,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923834646,0.30529208,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923835049,0.66609208,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923835439,0.30529208,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923835639,0.30529208,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923836148,0.66609208,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923836550,0.66609208,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923836954,1.03285208,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923837841,0.67205208,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923838150,1.03285208,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923840448,0.90910592,103360.0,103350.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762923840753,0.93606508,103360.0,103350.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762923840943,1.03280055,103360.0,103350.0,0.27833103]
["bitfinex-derivatives","BTCF0:USTF0",1762923841139,0.30524055,103360.0,103350.0,0.27833103]
["bitfinex-derivatives","BTCF0:USTF0",1762923841452,0.67200055,103360.0,103350.0,0.1546364]
["bitfinex-derivatives","BTCF0:USTF0",1762923841951,0.79569518,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923842854,0.67200055,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923843652,0.67200055,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923843855,0.67200055,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923844048,0.79569518,103360.0,103350.0,0.1416264]
["bitfinex-derivatives","BTCF0:USTF0",1762923846247,0.79569518,103360.0,103350.0,0.26532103]
["bitfinex-derivatives","BTCF0:USTF0",1762923846551,0.67200055,103360.0,103350.0,0.26532103]
["bitfinex-derivatives","BTCF0:USTF0",1762923847555,0.67200055,103360.0,103350.0,0.5024264]
["bitfinex-derivatives","BTCF0:USTF0",1762923847749,0.67200055,103360.0,103350.0,0.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1762923848566,0.57521355,103360.0,103350.0,0.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1762923849054,0.07092892,103360.0,103350.0,0.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1762923849757,0.07092892,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923850552,0.19462355,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923851060,0.29141055,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923851458,0.07092892,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923851661,0.19462355,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923853957,0.07092892,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923855666,0.04791329,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923856762,0.14470029,103360.0,103350.0,0.8821164]
["bitfinex-derivatives","BTCF0:USTF0",1762923856957,0.14470029,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923857262,0.29176639,103360.0,103350.0,0.8821164]
["bitfinex-derivatives","BTCF0:USTF0",1762923857463,0.29176639,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923857666,0.26839492,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923858362,0.29176827,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923859565,0.19498127,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923860569,0.29176827,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923862162,0.29176827,103360.0,103350.0,0.8821164]
["bitfinex-derivatives","BTCF0:USTF0",1762923862368,0.29176827,103360.0,103350.0,0.90901463]
["bitfinex-derivatives","BTCF0:USTF0",1762923862662,0.29176827,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923866173,0.16807364,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923866373,0.29176827,103360.0,103350.0,1.00581103]
["bitfinex-derivatives","BTCF0:USTF0",1762923869775,0.29176827,103360.0,103350.0,0.90901463]
["bitfinex-derivatives","BTCF0:USTF0",1762923869978,0.29176827,103360.0,103350.0,0.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1762923870273,0.29176827,103360.0,103350.0,1.00557103]
["bitfinex-derivatives","BTCF0:USTF0",1762923870468,0.16807364,103360.0,103350.0,0.8818764]
["bitfinex-derivatives","BTCF0:USTF0",1762923870676,0.29176827,103360.0,103350.0,1.00557103]
["bitfinex-derivatives","BTCF0:USTF0",1762923872480,0.4291029,103360.0,103350.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762923872779,0.4291029,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923875980,0.7899029,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923877897,0.78993991,103360.0,103350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762923881780,0.78993991,103360.0,103350.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762923885992,0.78993991,103360.0,103350.0,0.1430164]
["bitfinex-derivatives","BTCF0:USTF0",1762923886178,0.78993991,103360.0,103350.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762923886895,0.78993991,103360.0,103350.0,0.1430164]
["bitfinex-derivatives","BTCF0:USTF0",1762923887989,0.78993991,103360.0,103350.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762923890792,0.1553857,103340.0,103330.0,0.04486526]
["bitfinex-derivatives","BTCF0:USTF0",1762923890983,0.79482335,103340.0,103330.0,0.02192526]
["bitfinex-derivatives","BTCF0:USTF0",1762923891293,0.79482335,103340.0,103330.0,0.04486526]
["bitfinex-derivatives","BTCF0:USTF0",1762923892092,0.79482335,103340.0,103330.0,0.04586526]
["bitfinex-derivatives","BTCF0:USTF0",1762923892391,0.79482335,103340.0,103330.0,0.04686526]
["bitfinex-derivatives","BTCF0:USTF0",1762923892778,0.77141299,103340.0,103330.0,0.04686526]
["bitfinex-derivatives","BTCF0:USTF0",1762923892993,0.79558071,103340.0,103330.0,0.04686526]
["bitfinex-derivatives","BTCF0:USTF0",1762923894889,0.79558071,103340.0,103330.0,0.04586526]
["bitfinex-derivatives","BTCF0:USTF0",1762923895391,0.79558071,103340.0,103330.0,0.04486526]
["bitfinex-derivatives","BTCF0:USTF0",1762923897503,0.29204608,103340.0,103330.0,0.27898499]
["bitfinex-derivatives","BTCF0:USTF0",1762923897686,0.43802575,103340.0,103330.0,0.63978499]
["bitfinex-derivatives","BTCF0:USTF0",1762923898193,0.07154575,103340.0,103330.0,0.63978499]
["bitfinex-derivatives","BTCF0:USTF0",1762923898490,0.02514803,103340.0,103330.0,0.63978499]
["bitfinex-derivatives","BTCF0:USTF0",1762923898695,0.63215723,103350.0,103340.0,0.1551357]
["bitfinex-derivatives","BTCF0:USTF0",1762923898897,0.65850254,103350.0,103340.0,0.27883033]
["bitfinex-derivatives","BTCF0:USTF0",1762923899091,0.63435526,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923899282,0.04737803,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923899486,0.51069443,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923899686,0.63438906,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923900291,0.63438906,103350.0,103340.0,0.54282463]
["bitfinex-derivatives","BTCF0:USTF0",1762923900489,0.64806906,103350.0,103340.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1762923900793,0.63438906,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923900992,0.26786906,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923901384,0.63434906,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923901792,0.53755266,103350.0,103340.0,0.63963033]
["bitfinex-derivatives","BTCF0:USTF0",1762923902296,0.00219803,103350.0,103340.0,0.76332496]
["bitfinex-derivatives","BTCF0:USTF0",1762923902796,0.02323803,103350.0,103340.0,0.76332496]
["bitfinex-derivatives","BTCF0:USTF0",1762923902988,0.02104,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923903596,0.14147443,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923903891,0.14147443,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923904599,0.04467803,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923904783,0.04467803,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923904988,0.02323803,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923905198,0.00219803,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923905699,0.02323803,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923908093,0.02323803,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923908397,0.02323803,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923909594,0.14147443,103350.0,103340.0,0.63962396]
["bitfinex-derivatives","BTCF0:USTF0",1762923909794,0.14147443,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923910398,0.15502443,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923911998,0.27871269,103350.0,103340.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1762923912198,0.27871269,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923913391,0.15502443,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923915297,0.27871269,103350.0,103340.0,0.5159357]
["bitfinex-derivatives","BTCF0:USTF0",1762923915800,0.30269009,103350.0,103340.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762923916994,0.66913009,103350.0,103340.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762923920595,0.1544857,103340.0,103330.0,0.50328676]
["bitfinex-derivatives","BTCF0:USTF0",1762923920799,0.28037199,103340.0,103330.0,0.50328676]
["bitfinex-derivatives","BTCF0:USTF0",1762923921301,0.28037199,103340.0,103330.0,0.51600676]
["bitfinex-derivatives","BTCF0:USTF0",1762923921987,0.15668373,103340.0,103330.0,0.51600676]
["bitfinex-derivatives","BTCF0:USTF0",1762923922193,0.28037199,103340.0,103330.0,0.51600676]
["bitfinex-derivatives","BTCF0:USTF0",1762923925404,0.28037199,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923925602,0.28037199,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923926207,0.04654803,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923926510,0.41302803,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923926804,0.50983383,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923927104,0.14335383,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923927296,0.4370316,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923928005,0.41302803,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923928195,0.43703309,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923928393,0.41302803,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923928603,0.50983373,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923930299,0.00219803,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923930607,0.12111373,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923930805,0.14335373,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923932308,0.04654803,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923932508,0.14335373,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923933010,0.14335373,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923933404,0.26704199,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923933715,0.28037199,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923934413,0.30420867,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923935513,0.30420865,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923936412,0.30420865,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923937314,0.18052039,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923938206,0.30420865,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923940407,0.30420865,103340.0,103330.0,0.15521036]
["bitfinex-derivatives","BTCF0:USTF0",1762923940408,0.18052039,103340.0,103330.0,0.15521036]
["bitfinex-derivatives","BTCF0:USTF0",1762923941213,0.18052039,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923941411,0.18052039,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923941615,0.30420865,103340.0,103330.0,0.41919526]
["bitfinex-derivatives","BTCF0:USTF0",1762923943520,0.30420865,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923943911,0.18052039,103340.0,103330.0,0.51601036]
["bitfinex-derivatives","BTCF0:USTF0",1762923945323,0.07038469,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923946116,0.02603469,103340.0,103330.0,0.63969862]
["bitfinex-derivatives","BTCF0:USTF0",1762923946419,0.15492786,103360.0,103350.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762923946619,0.16779811,103360.0,103350.0,0.27584466]
["bitfinex-derivatives","BTCF0:USTF0",1762923946820,0.53427811,103360.0,103350.0,0.27584466]
["bitfinex-derivatives","BTCF0:USTF0",1762923947322,0.53427811,103360.0,103350.0,0.1521564]
["bitfinex-derivatives","BTCF0:USTF0",1762923948219,0.53427811,103360.0,103350.0,0.5129564]
["bitfinex-derivatives","BTCF0:USTF0",1762923954425,0.16779811,103360.0,103350.0,0.5129564]
["bitfinex-derivatives","BTCF0:USTF0",1762923954618,0.53423811,103360.0,103350.0,0.5129564]
["bitfinex-derivatives","BTCF0:USTF0",1762923955632,0.54801811,103360.0,103350.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1762923955823,0.54801811,103360.0,103350.0,0.5129563]
["bitfinex-derivatives","BTCF0:USTF0",1762923958032,0.54798875,103360.0,103350.0,0.5129563]
["bitfinex-derivatives","BTCF0:USTF0",1762923961137,0.53420875,103360.0,103350.0,0.5129563]
["bitfinex-derivatives","BTCF0:USTF0",1762923962731,0.43741615,103360.0,103350.0,0.5129563]
["bitfinex-derivatives","BTCF0:USTF0",1762923963035,0.65788505,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923964944,0.07097615,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923965234,0.02442812,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923965731,0.14447315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923965934,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923966134,0.28927505,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923969637,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923969842,0.06880615,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923970033,0.04548812,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923970340,0.06880615,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923970740,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923970941,0.16559315,103360.0,103350.0,0.5129563]
["bitfinex-derivatives","BTCF0:USTF0",1762923971132,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923972842,0.28927505,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923975338,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923975638,0.28927505,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923976328,0.16559315,103360.0,103350.0,0.6366382]
["bitfinex-derivatives","BTCF0:USTF0",1762923983045,0.30265505,103360.0,103350.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1762923983243,0.30265505,103360.0,103350.0,0.9062419]
["bitfinex-derivatives","BTCF0:USTF0",1762923983636,0.30265505,103360.0,103350.0,0.5454419]
["bitfinex-derivatives","BTCF0:USTF0",1762923984345,0.30265505,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923984946,0.16634315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923985744,0.29002505,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923986849,0.16634315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923990053,0.29002505,103360.0,103350.0,0.9062419]
["bitfinex-derivatives","BTCF0:USTF0",1762923990351,0.16634315,103360.0,103350.0,0.9062419]
["bitfinex-derivatives","BTCF0:USTF0",1762923990853,0.29002505,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923991055,0.06955615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923992646,0.06955615,103360.0,103350.0,0.8793564]
["bitfinex-derivatives","BTCF0:USTF0",1762923992847,0.02662615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923993043,0.12341315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923993248,0.16661315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923995056,0.06982615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923995355,0.02662615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923995857,0.12341315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923996060,0.04795615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923996759,0.02662615,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762923999660,0.12341315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924000265,0.14474315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924003768,0.16661315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924009772,0.16661315,103360.0,103350.0,0.6422383]
["bitfinex-derivatives","BTCF0:USTF0",1762924009972,0.16661315,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924010158,0.14233029,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924010566,0.1657828,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924013672,0.2894647,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924017076,0.0689958,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924017272,0.2894647,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924017474,0.1657828,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924017978,0.2894647,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924018774,0.2894647,103360.0,103350.0,0.8793564]
["bitfinex-derivatives","BTCF0:USTF0",1762924018969,0.2894647,103360.0,103350.0,1.0030383]
["bitfinex-derivatives","BTCF0:USTF0",1762924021474,0.0257958,103360.0,103350.0,1.1267202]
["bitfinex-derivatives","BTCF0:USTF0",1762924021672,0.04333,103380.0,103370.0,0.1041276]
["bitfinex-derivatives","BTCF0:USTF0",1762924021875,0.1400929,103390.0,103380.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1762924022179,0.1400929,103390.0,103380.0,0.6383502]
["bitfinex-derivatives","BTCF0:USTF0",1762924022180,0.14228693,103390.0,103380.0,0.6383502]
["bitfinex-derivatives","BTCF0:USTF0",1762924022885,0.14228693,103390.0,103380.0,0.2775502]
["bitfinex-derivatives","BTCF0:USTF0",1762924023482,0.14228693,103390.0,103380.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1762924023674,0.14228693,103390.0,103380.0,0.2775502]
["bitfinex-derivatives","BTCF0:USTF0",1762924024282,0.14228693,103390.0,103380.0,0.6383502]
["bitfinex-derivatives","BTCF0:USTF0",1762924024977,0.14228693,103390.0,103380.0,0.63827266]
["bitfinex-derivatives","BTCF0:USTF0",1762924027179,0.14228693,103390.0,103380.0,0.5146683]
["bitfinex-derivatives","BTCF0:USTF0",1762924028083,0.15621693,103390.0,103380.0,0.5146683]
["bitfinex-derivatives","BTCF0:USTF0",1762924031987,0.15621693,103390.0,103380.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1762924032691,0.27982129,103390.0,103380.0,0.5012983]
["bitfinex-derivatives","BTCF0:USTF0",1762924032895,0.15621693,103390.0,103380.0,0.5108483]
["bitfinex-derivatives","BTCF0:USTF0",1762924033690,0.17948829,103390.0,103380.0,0.5108483]
["bitfinex-derivatives","BTCF0:USTF0",1762924035982,0.17948829,103390.0,103380.0,0.1404983]
["bitfinex-derivatives","BTCF0:USTF0",1762924036286,0.30309265,103390.0,103380.0,0.1404983]
["bitfinex-derivatives","BTCF0:USTF0",1762924037494,0.30309265,103390.0,103380.0,0.5012983]
["bitfinex-derivatives","BTCF0:USTF0",1762924038091,0.30309265,103390.0,103380.0,0.1404983]
["bitfinex-derivatives","BTCF0:USTF0",1762924038391,0.30309265,103390.0,103380.0,0.5012983]
["bitfinex-derivatives","BTCF0:USTF0",1762924038788,0.30309265,103390.0,103380.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762924039889,0.66933265,103390.0,103380.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762924040083,1.03013265,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924040495,0.54572829,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924040694,0.66933265,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924041500,1.03013265,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924049706,0.66933265,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924050093,0.66933265,103390.0,103380.0,0.1404983]
["bitfinex-derivatives","BTCF0:USTF0",1762924051806,0.66933265,103390.0,103380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762924055301,0.66933265,103390.0,103380.0,0.5012983]
["bitfinex-derivatives","BTCF0:USTF0",1762924056505,0.30309265,103390.0,103380.0,0.5012983]
["bitfinex-derivatives","BTCF0:USTF0",1762924056707,0.08272939,103390.0,103380.0,0.62879266]
["bitfinex-derivatives","BTCF0:USTF0",1762924057003,0.02546939,103390.0,103380.0,0.99503266]
["bitfinex-derivatives","BTCF0:USTF0",1762924057604,0.02327136,103390.0,103380.0,1.11863702]
["bitfinex-derivatives","BTCF0:USTF0",1762924057808,0.02327136,103390.0,103380.0,0.99503266]
["bitfinex-derivatives","BTCF0:USTF0",1762924059107,0.0967507,103400.0,103390.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1762924059315,0.30502335,103400.0,103390.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1762924059911,0.30502335,103400.0,103390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924060712,0.30502335,103400.0,103390.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1762924061009,0.30502335,103400.0,103390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924061518,0.30502335,103400.0,103390.0,0.1396189]
["bitfinex-derivatives","BTCF0:USTF0",1762924062818,0.30502335,103400.0,103390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924064014,0.30502335,103400.0,103390.0,0.1396189]
["bitfinex-derivatives","BTCF0:USTF0",1762924067006,0.66582335,103400.0,103390.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762924067315,0.66582335,103400.0,103390.0,0.1179689]
["bitfinex-derivatives","BTCF0:USTF0",1762924067513,0.30502335,103400.0,103390.0,0.1179689]
["bitfinex-derivatives","BTCF0:USTF0",1762924067713,0.30502335,103400.0,103390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924067906,0.66582335,103400.0,103390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924068117,0.66582335,103400.0,103390.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762924068312,0.1560189,103390.0,103380.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1762924068514,1.03203155,103390.0,103380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762924068814,0.05926,103380.0,103370.0,0.50057796]
["bitfinex-derivatives","BTCF0:USTF0",1762924069013,0.06145803,103380.0,103370.0,0.50057796]
["bitfinex-derivatives","BTCF0:USTF0",1762924069210,0.15822633,103380.0,103370.0,0.50057796]
["bitfinex-derivatives","BTCF0:USTF0",1762924069419,0.18134564,103380.0,103370.0,0.50057796]
["bitfinex-derivatives","BTCF0:USTF0",1762924070510,0.08457734,103380.0,103370.0,0.50057796]
["bitfinex-derivatives","BTCF0:USTF0",1762924070710,0.07102734,103380.0,103370.0,0.51358796]
["bitfinex-derivatives","BTCF0:USTF0",1762924071015,0.02492803,103380.0,103370.0,0.63719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924071215,0.00219803,103380.0,103370.0,0.63719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924071415,0.02328803,103380.0,103370.0,0.63719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924071610,0.04450803,103380.0,103370.0,0.63719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924074019,0.04450803,103380.0,103370.0,0.51358796]
["bitfinex-derivatives","BTCF0:USTF0",1762924074221,0.04450803,103380.0,103370.0,0.63719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924077914,0.04450803,103380.0,103370.0,2.13719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924080323,0.04450803,103380.0,103370.0,2.01358796]
["bitfinex-derivatives","BTCF0:USTF0",1762924080710,0.04450803,103380.0,103370.0,2.13719232]
["bitfinex-derivatives","BTCF0:USTF0",1762924082931,0.1535489,103390.0,103380.0,0.1543483]
["bitfinex-derivatives","BTCF0:USTF0",1762924083225,0.17887389,103390.0,103380.0,0.5021383]
["bitfinex-derivatives","BTCF0:USTF0",1762924083428,0.17887389,103390.0,103380.0,0.62574266]
["bitfinex-derivatives","BTCF0:USTF0",1762924084129,0.06856499,103390.0,103380.0,0.63947266]
["bitfinex-derivatives","BTCF0:USTF0",1762924085429,0.06856499,103390.0,103380.0,1.00567266]
["bitfinex-derivatives","BTCF0:USTF0",1762924085430,0.02312696,103390.0,103380.0,1.00567266]
["bitfinex-derivatives","BTCF0:USTF0",1762924085725,0.40944,103400.0,103390.0,0.1451389]
["bitfinex-derivatives","BTCF0:USTF0",1762924085939,0.43476466,103400.0,103390.0,0.62954326]
["bitfinex-derivatives","BTCF0:USTF0",1762924086231,0.06856466,103400.0,103390.0,0.5059389]
["bitfinex-derivatives","BTCF0:USTF0",1762924086730,0.06856466,103400.0,103390.0,0.62954326]
["bitfinex-derivatives","BTCF0:USTF0",1762924086930,0.06856466,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924087323,0.17823426,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924087518,0.08148466,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924089025,0.17823426,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924090725,0.30181148,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924092331,0.20506188,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924092630,0.08148466,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924094930,0.17823426,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924095729,0.30181148,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924097031,0.16531426,103400.0,103390.0,0.5059389]
["bitfinex-derivatives","BTCF0:USTF0",1762924097225,0.30181148,103400.0,103390.0,0.62951612]
["bitfinex-derivatives","BTCF0:USTF0",1762924098037,0.7861887,103400.0,103390.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762924098533,1.1523487,103400.0,103390.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762924098729,0.152919,103390.0,103380.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762924099032,0.152919,103390.0,103370.0,0.99202258]
["bitfinex-derivatives","BTCF0:USTF0",1762924099033,0.1529283,103380.0,103370.0,0.99202258]
["bitfinex-derivatives","BTCF0:USTF0",1762924099335,0.30183018,103380.0,103370.0,0.99202258]
["bitfinex-derivatives","BTCF0:USTF0",1762924100232,0.27870355,103380.0,103370.0,0.99202258]
["bitfinex-derivatives","BTCF0:USTF0",1762924103234,0.15512633,103380.0,103370.0,0.99202258]
["bitfinex-derivatives","BTCF0:USTF0",1762924105636,0.00219803,103380.0,103370.0,1.00476258]
["bitfinex-derivatives","BTCF0:USTF0",1762924105835,0.05936,103390.0,103380.0,0.1543783]
["bitfinex-derivatives","BTCF0:USTF0",1762924106136,0.30461837,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924108331,0.18104115,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924108733,0.30461837,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924109341,0.20785947,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924109943,0.08428225,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924110142,0.20785947,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924110338,0.08428225,103390.0,103380.0,0.1543783]
["bitfinex-derivatives","BTCF0:USTF0",1762924110742,0.20785947,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924110943,0.08428225,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924111642,0.18104115,103390.0,103380.0,0.1543783]
["bitfinex-derivatives","BTCF0:USTF0",1762924111842,0.18104115,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924112548,0.30461837,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924116355,0.20785947,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924116647,0.30461837,103390.0,103380.0,0.27795552]
["bitfinex-derivatives","BTCF0:USTF0",1762924120252,0.30461837,103390.0,103380.0,0.16844722]
["bitfinex-derivatives","BTCF0:USTF0",1762924120655,0.30461837,103390.0,103380.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1762924121955,0.08428225,103390.0,103380.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1762924122255,0.08428225,103390.0,103380.0,0.40153274]
["bitfinex-derivatives","BTCF0:USTF0",1762924122456,0.08428225,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924122754,0.07136225,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924122954,0.04863803,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924123451,0.07137419,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924123655,0.04863803,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924123854,0.07137389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924126663,0.02493389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924126859,0.07137389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924132358,0.16813279,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924132565,0.30567001,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924132863,0.08533389,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924133065,0.08533389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924133561,0.08533389,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924133756,0.08533389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924134064,0.08533389,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924136370,0.08533389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924137770,0.18209289,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924138871,0.16813289,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924139071,0.06856389,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924139369,0.08247389,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924139869,0.08247389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924141378,0.06856389,103390.0,103380.0,0.76233274]
["bitfinex-derivatives","BTCF0:USTF0",1762924145672,0.16532289,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924145872,0.17923289,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924146069,0.30281011,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924146470,0.30281011,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924146671,0.30281011,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924146672,0.20605111,103390.0,103380.0,0.63875552]
["bitfinex-derivatives","BTCF0:USTF0",1762924146880,0.08247389,103390.0,103380.0,0.63878805]
["bitfinex-derivatives","BTCF0:USTF0",1762924149081,0.08247389,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924149383,0.08247389,103390.0,103380.0,0.63878805]
["bitfinex-derivatives","BTCF0:USTF0",1762924149582,0.08247389,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924149782,0.08247389,103390.0,103380.0,0.63878805]
["bitfinex-derivatives","BTCF0:USTF0",1762924150085,0.06856389,103390.0,103380.0,0.63878805]
["bitfinex-derivatives","BTCF0:USTF0",1762924150783,0.17923279,103390.0,103380.0,0.5151783]
["bitfinex-derivatives","BTCF0:USTF0",1762924151176,0.17923279,103390.0,103380.0,0.63878805]
["bitfinex-derivatives","BTCF0:USTF0",1762924152384,0.17923279,103390.0,103380.0,0.5024383]
["bitfinex-derivatives","BTCF0:USTF0",1762924155884,0.17923279,103390.0,103380.0,0.1416383]
["bitfinex-derivatives","BTCF0:USTF0",1762924156085,0.30284254,103390.0,103380.0,0.1416383]
["bitfinex-derivatives","BTCF0:USTF0",1762924156288,0.17923279,103390.0,103380.0,0.1416383]
["bitfinex-derivatives","BTCF0:USTF0",1762924156478,0.08247389,103390.0,103380.0,0.1416383]
["bitfinex-derivatives","BTCF0:USTF0",1762924156679,0.17923279,103390.0,103380.0,0.1416383]
["bitfinex-derivatives","BTCF0:USTF0",1762924157081,0.17923279,103390.0,103380.0,0.5024383]
["bitfinex-derivatives","BTCF0:USTF0",1762924157488,0.08247389,103390.0,103380.0,0.5024383]
["bitfinex-derivatives","BTCF0:USTF0",1762924159591,0.08247389,103390.0,103380.0,0.5158783]
["bitfinex-derivatives","BTCF0:USTF0",1762924159890,0.06856389,103390.0,103380.0,0.5158783]
["bitfinex-derivatives","BTCF0:USTF0",1762924161591,0.08238389,103390.0,103380.0,0.5158783]
["bitfinex-derivatives","BTCF0:USTF0",1762924163989,0.30275254,103390.0,103380.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1762924164192,0.1562883,103380.0,103370.0,0.40456526]
["bitfinex-derivatives","BTCF0:USTF0",1762924164489,0.30483194,103380.0,103370.0,0.40456526]
["bitfinex-derivatives","BTCF0:USTF0",1762924165293,0.67091194,103380.0,103370.0,0.40456526]
["bitfinex-derivatives","BTCF0:USTF0",1762924165690,0.67091194,103380.0,103370.0,0.50134296]
["bitfinex-derivatives","BTCF0:USTF0",1762924168294,0.67091194,103380.0,103370.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924169299,1.03171194,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924169598,0.90810219,103380.0,103370.0,0.02136526]
["bitfinex-derivatives","BTCF0:USTF0",1762924169787,1.15532169,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924170493,0.90810219,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924170693,1.15532169,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924171601,0.156307,103360.0,103350.0,0.5012145]
["bitfinex-derivatives","BTCF0:USTF0",1762924171810,0.28211478,103360.0,103350.0,0.5012145]
["bitfinex-derivatives","BTCF0:USTF0",1762924173110,0.28211478,103360.0,103350.0,0.5032145]
["bitfinex-derivatives","BTCF0:USTF0",1762924173602,0.15850503,103360.0,103350.0,0.5032145]
["bitfinex-derivatives","BTCF0:USTF0",1762924174609,0.06171803,103360.0,103350.0,0.5032145]
["bitfinex-derivatives","BTCF0:USTF0",1762924174795,0.04789803,103360.0,103350.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1762924176204,0.14468503,103360.0,103350.0,0.5163745]
["bitfinex-derivatives","BTCF0:USTF0",1762924176408,0.15850503,103360.0,103350.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762924176610,0.15850503,103360.0,103350.0,0.5163764]
["bitfinex-derivatives","BTCF0:USTF0",1762924179216,0.78915038,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762924179618,0.66554063,103360.0,103350.0,0.00056886]
["bitfinex-derivatives","BTCF0:USTF0",1762924179914,0.1563164,103350.0,103340.0,0.02136526]
["bitfinex-derivatives","BTCF0:USTF0",1762924180110,1.03179003,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924180302,1.15539978,103350.0,103340.0,0.02136526]
["bitfinex-derivatives","BTCF0:USTF0",1762924181307,1.03179003,103350.0,103340.0,0.02136526]
["bitfinex-derivatives","BTCF0:USTF0",1762924181507,0.90818028,103350.0,103340.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924181713,0.90818028,103350.0,103340.0,0.63814071]
["bitfinex-derivatives","BTCF0:USTF0",1762924181714,0.18114028,103350.0,103340.0,0.63814071]
["bitfinex-derivatives","BTCF0:USTF0",1762924181914,0.54738028,103350.0,103340.0,0.15373096]
["bitfinex-derivatives","BTCF0:USTF0",1762924182413,0.67099003,103350.0,103340.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924183718,0.54738028,103350.0,103340.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924183924,0.67099003,103350.0,103340.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924184215,0.67099003,103350.0,103340.0,0.14057096]
["bitfinex-derivatives","BTCF0:USTF0",1762924184717,1.03179003,103350.0,103340.0,0.04376526]
["bitfinex-derivatives","BTCF0:USTF0",1762924188220,1.03179003,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924189111,1.15539978,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924189312,1.03179003,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924189617,0.0968151,103330.0,103320.0,0.36089659]
["bitfinex-derivatives","BTCF0:USTF0",1762924189821,0.0968151,103330.0,103320.0,0.50134109]
["bitfinex-derivatives","BTCF0:USTF0",1762924189822,0.64838288,103330.0,103320.0,0.50134109]
["bitfinex-derivatives","BTCF0:USTF0",1762924190320,0.52477313,103330.0,103320.0,0.50134109]
["bitfinex-derivatives","BTCF0:USTF0",1762924190724,0.52477313,103330.0,103320.0,0.50234109]
["bitfinex-derivatives","BTCF0:USTF0",1762924190925,0.15853313,103330.0,103320.0,0.50234109]
["bitfinex-derivatives","BTCF0:USTF0",1762924191222,0.15853313,103330.0,103320.0,0.50334109]
["bitfinex-derivatives","BTCF0:USTF0",1762924194427,0.15853313,103330.0,103320.0,0.40651659]
["bitfinex-derivatives","BTCF0:USTF0",1762924195427,0.28214288,103330.0,103320.0,0.40651659]
["bitfinex-derivatives","BTCF0:USTF0",1762924195619,0.305595,103330.0,103320.0,0.04571659]
["bitfinex-derivatives","BTCF0:USTF0",1762924197729,0.666395,103330.0,103320.0,0.04571659]
["bitfinex-derivatives","BTCF0:USTF0",1762924200528,0.666395,103330.0,103320.0,0.14254109]
["bitfinex-derivatives","BTCF0:USTF0",1762924200728,0.18198525,103330.0,103320.0,0.15570109]
["bitfinex-derivatives","BTCF0:USTF0",1762924200927,0.54826525,103330.0,103320.0,0.27931084]
["bitfinex-derivatives","BTCF0:USTF0",1762924201228,0.16816525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924201431,0.53444525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924201727,0.18140525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924202320,0.54768525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924202528,0.18140525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924203027,0.54768525,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924205232,0.02565015,103330.0,103320.0,0.64011084]
["bitfinex-derivatives","BTCF0:USTF0",1762924205625,0.02399803,103330.0,103320.0,0.64011084]
["bitfinex-derivatives","BTCF0:USTF0",1762924205825,0.04646803,103330.0,103320.0,0.64011084]
["bitfinex-derivatives","BTCF0:USTF0",1762924206330,0.06994862,103330.0,103320.0,0.64011084]
["bitfinex-derivatives","BTCF0:USTF0",1762924206532,0.06994862,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924206722,0.06994862,103330.0,103320.0,0.64011084]
["bitfinex-derivatives","BTCF0:USTF0",1762924208929,0.06994862,103330.0,103320.0,0.76396109]
["bitfinex-derivatives","BTCF0:USTF0",1762924209131,0.06994862,103330.0,103320.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1762924209325,0.06994862,103330.0,103320.0,0.76396109]
["bitfinex-derivatives","BTCF0:USTF0",1762924211326,0.04646803,103330.0,103320.0,0.76396109]
["bitfinex-derivatives","BTCF0:USTF0",1762924211532,0.06998744,103330.0,103320.0,0.76396109]
["bitfinex-derivatives","BTCF0:USTF0",1762924214127,0.16680254,103330.0,103320.0,0.64023109]
["bitfinex-derivatives","BTCF0:USTF0",1762924214334,0.29053254,103330.0,103320.0,0.64023109]
["bitfinex-derivatives","BTCF0:USTF0",1762924214825,0.06998744,103330.0,103320.0,0.64023109]
["bitfinex-derivatives","BTCF0:USTF0",1762924217434,0.06998744,103330.0,103320.0,0.63923109]
["bitfinex-derivatives","BTCF0:USTF0",1762924218234,0.04646803,103330.0,103320.0,0.63923109]
["bitfinex-derivatives","BTCF0:USTF0",1762924218434,0.14328313,103330.0,103320.0,0.76296109]
["bitfinex-derivatives","BTCF0:USTF0",1762924218637,0.14328313,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924220339,0.04646803,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924220931,0.04646803,103330.0,103320.0,0.51450109]
["bitfinex-derivatives","BTCF0:USTF0",1762924221132,0.04646803,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924224050,0.14328313,103330.0,103320.0,0.51450109]
["bitfinex-derivatives","BTCF0:USTF0",1762924224343,0.04646803,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924225647,0.14328313,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924227650,0.14328313,103330.0,103320.0,0.51450109]
["bitfinex-derivatives","BTCF0:USTF0",1762924227846,0.14328313,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924228045,0.04646803,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924228447,0.14328313,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924228743,0.04646803,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924229448,0.14328313,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924233056,0.26701313,103330.0,103320.0,0.63823109]
["bitfinex-derivatives","BTCF0:USTF0",1762924234456,0.28996931,103330.0,103320.0,0.70790332]
["bitfinex-derivatives","BTCF0:USTF0",1762924234757,0.16623931,103330.0,103320.0,0.70790332]
["bitfinex-derivatives","BTCF0:USTF0",1762924235050,0.28996931,103330.0,103320.0,0.70790332]
["bitfinex-derivatives","BTCF0:USTF0",1762924241560,0.16623931,103330.0,103320.0,0.70790332]
["bitfinex-derivatives","BTCF0:USTF0",1762924241849,0.28996931,103330.0,103320.0,0.70790332]
["bitfinex-derivatives","BTCF0:USTF0",1762924242251,0.28996931,103330.0,103320.0,0.63823109]
["bitfinex-derivatives","BTCF0:USTF0",1762924243152,0.02515421,103330.0,103320.0,0.76196109]
["bitfinex-derivatives","BTCF0:USTF0",1762924243461,0.00014526,103340.0,103330.0,0.1487251]
["bitfinex-derivatives","BTCF0:USTF0",1762924243649,0.00234329,103340.0,103330.0,0.9995351]
["bitfinex-derivatives","BTCF0:USTF0",1762924244155,0.02530007,103340.0,103330.0,0.9995351]
["bitfinex-derivatives","BTCF0:USTF0",1762924246263,0.00234329,103340.0,103330.0,0.9995351]
["bitfinex-derivatives","BTCF0:USTF0",1762924247051,0.00014526,103340.0,103330.0,1.06920733]
["bitfinex-derivatives","BTCF0:USTF0",1762924252276,0.40486,103370.0,103360.0,0.153907]
["bitfinex-derivatives","BTCF0:USTF0",1762924252469,0.06916645,103370.0,103360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762924252764,0.06916645,103370.0,103360.0,0.277637]
["bitfinex-derivatives","BTCF0:USTF0",1762924252964,0.06916645,103370.0,103360.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1762924253368,0.04625803,103370.0,103360.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1762924254467,0.04625803,103370.0,103360.0,0.762167]
["bitfinex-derivatives","BTCF0:USTF0",1762924254963,0.04625803,103370.0,103360.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1762924257068,0.04625803,103370.0,103360.0,0.762167]
["bitfinex-derivatives","BTCF0:USTF0",1762924257670,0.04625803,103370.0,103360.0,0.638437]
["bitfinex-derivatives","BTCF0:USTF0",1762924260179,0.04625803,103370.0,103360.0,0.762167]
["bitfinex-derivatives","BTCF0:USTF0",1762924260972,0.00219803,103370.0,103360.0,0.762167]
["bitfinex-derivatives","BTCF0:USTF0",1762924262164,0.00219803,103370.0,103360.0,0.7716186]
["bitfinex-derivatives","BTCF0:USTF0",1762924262678,0.00219803,103370.0,103360.0,1.122967]
["bitfinex-derivatives","BTCF0:USTF0",1762924266476,0.02344803,103370.0,103360.0,1.122967]
["bitfinex-derivatives","BTCF0:USTF0",1762924267483,0.00014526,103380.0,103370.0,0.1491777]
["bitfinex-derivatives","BTCF0:USTF0",1762924267782,0.00014526,103380.0,103370.0,0.9998677]
["bitfinex-derivatives","BTCF0:USTF0",1762924269876,0.00014526,103380.0,103370.0,1.1235977]
["bitfinex-derivatives","BTCF0:USTF0",1762924270882,0.00014526,103380.0,103370.0,0.99972375]
["bitfinex-derivatives","BTCF0:USTF0",1762924271674,0.30467765,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924271883,0.32971859,103400.0,103390.0,0.63830495]
["bitfinex-derivatives","BTCF0:USTF0",1762924272280,0.32971859,103400.0,103390.0,1.00454495]
["bitfinex-derivatives","BTCF0:USTF0",1762924274391,0.32971859,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924277395,0.32893674,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924277897,0.32893674,103400.0,103390.0,0.8679489]
["bitfinex-derivatives","BTCF0:USTF0",1762924277898,0.42568634,103400.0,103390.0,0.8679489]
["bitfinex-derivatives","BTCF0:USTF0",1762924278090,0.54927239,103400.0,103390.0,0.8679489]
["bitfinex-derivatives","BTCF0:USTF0",1762924278289,0.42568634,103400.0,103390.0,0.8679489]
["bitfinex-derivatives","BTCF0:USTF0",1762924278492,0.06797909,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924282195,0.08188909,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924283800,0.17863869,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924284700,0.08188909,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924284899,0.17863869,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924285904,0.06797909,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924286099,0.06797909,103400.0,103390.0,1.00454495]
["bitfinex-derivatives","BTCF0:USTF0",1762924286306,0.08188909,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924287098,0.17863869,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924288690,0.30222474,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924290505,0.17863869,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924292907,0.30222474,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924293307,0.17863869,103400.0,103390.0,0.8809589]
["bitfinex-derivatives","BTCF0:USTF0",1762924297005,0.17863869,103400.0,103390.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1762924297211,0.30222474,103400.0,103390.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1762924298013,0.30222474,103400.0,103390.0,0.8679489]
["bitfinex-derivatives","BTCF0:USTF0",1762924298706,0.30222474,103400.0,103390.0,0.5017089]
["bitfinex-derivatives","BTCF0:USTF0",1762924299912,0.30222474,103400.0,103390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762924301511,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924301912,0.66826474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924302506,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924302706,0.66826474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924303616,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924303807,0.66830474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924304003,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924304211,0.66830474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924308414,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924308614,0.66830474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924309220,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924309416,0.66830474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924310912,0.30222474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924311113,0.66830474,103400.0,103390.0,0.1409089]
["bitfinex-derivatives","BTCF0:USTF0",1762924314721,0.66830474,103400.0,103390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762924314922,0.66830474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924316723,0.30222474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924316926,0.66830474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924318526,0.30222474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924318724,0.66830474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924320328,0.57155514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924320530,0.30222474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924320729,0.17863869,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924320930,0.66826474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924321641,0.30222474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924321830,0.66826474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924322241,0.30222474,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924322837,0.57151514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924323241,0.20547514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924323538,0.57151514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924324242,0.20547514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924324437,0.57151514,103400.0,103390.0,0.140909]
["bitfinex-derivatives","BTCF0:USTF0",1762924324843,0.20547514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924325341,0.57151514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924325932,0.20547514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924326136,0.57151514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924326441,0.20547514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924326641,0.57151514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924327142,0.30222474,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924327345,0.66826474,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924327742,0.57151514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924327942,0.66826474,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924329646,0.20547514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924329844,0.57151514,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924330945,0.57153231,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924331146,0.66828191,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924332656,0.57153231,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924334648,0.20549231,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924334851,0.06797909,103400.0,103390.0,0.63847222]
["bitfinex-derivatives","BTCF0:USTF0",1762924336152,0.08123909,103400.0,103390.0,0.63847222]
["bitfinex-derivatives","BTCF0:USTF0",1762924338452,0.08123909,103400.0,103390.0,1.00451222]
["bitfinex-derivatives","BTCF0:USTF0",1762924341144,0.08123909,103400.0,103390.0,0.880909]
["bitfinex-derivatives","BTCF0:USTF0",1762924341349,0.20484231,103400.0,103390.0,0.99135222]
["bitfinex-derivatives","BTCF0:USTF0",1762924342458,0.06797909,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924352663,0.04591803,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924355357,0.00219803,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924355864,0.02541803,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924356065,0.04771803,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924357563,0.06107803,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924359055,0.06107803,103400.0,103390.0,0.64370222]
["bitfinex-derivatives","BTCF0:USTF0",1762924359259,0.06107803,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924359463,0.08352623,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924360966,0.06107803,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924361168,0.18468125,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924361369,0.08352888,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924361567,0.2071321,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924361769,0.2071321,103400.0,103390.0,1.241699]
["bitfinex-derivatives","BTCF0:USTF0",1762924361971,0.2071321,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924365563,0.08352888,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924365764,0.2071321,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924366069,0.08352888,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924366271,0.2071321,103400.0,103390.0,1.36530222]
["bitfinex-derivatives","BTCF0:USTF0",1762924368770,0.2071321,103400.0,103390.0,0.64370222]
["bitfinex-derivatives","BTCF0:USTF0",1762924368967,0.2071321,103400.0,103390.0,1.00450222]
["bitfinex-derivatives","BTCF0:USTF0",1762924369367,0.3038817,103400.0,103390.0,0.99135222]
["bitfinex-derivatives","BTCF0:USTF0",1762924369770,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924369976,0.42748492,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924370180,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924371478,0.3038817,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924371677,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924372469,0.3038817,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924372869,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924373282,0.2071321,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924374280,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924376981,0.42748492,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924377173,0.3038817,103400.0,103390.0,0.62531222]
["bitfinex-derivatives","BTCF0:USTF0",1762924377374,0.3038817,103400.0,103390.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1762924378083,0.79344492,103400.0,103390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1762924378286,0.79344492,103400.0,103390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762924380779,0.153469,103390.0,103380.0,0.40415526]
["bitfinex-derivatives","BTCF0:USTF0",1762924380975,0.153469,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924380976,0.78612432,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924381372,0.6625211,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924382586,0.6625211,103390.0,103380.0,0.02173526]
["bitfinex-derivatives","BTCF0:USTF0",1762924383490,0.6625211,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924383680,0.6625211,103390.0,103380.0,0.02173526]
["bitfinex-derivatives","BTCF0:USTF0",1762924384585,0.6625211,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924384891,0.78612432,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924386383,0.1534877,103370.0,103360.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762924386581,0.42490803,103370.0,103360.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1762924386888,0.64528895,103370.0,103360.0,0.62440022]
["bitfinex-derivatives","BTCF0:USTF0",1762924387587,0.64528895,103370.0,103360.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1762924387988,0.27928895,103370.0,103360.0,0.62540022]
["bitfinex-derivatives","BTCF0:USTF0",1762924388187,0.53533125,103370.0,103360.0,0.63856022]
["bitfinex-derivatives","BTCF0:USTF0",1762924388388,0.53533125,103370.0,103360.0,0.63956022]
["bitfinex-derivatives","BTCF0:USTF0",1762924388590,0.41172803,103370.0,103360.0,0.63956022]
["bitfinex-derivatives","BTCF0:USTF0",1762924388892,0.04572803,103370.0,103360.0,0.63956022]
["bitfinex-derivatives","BTCF0:USTF0",1762924389089,0.04572803,103370.0,103360.0,0.76316344]
["bitfinex-derivatives","BTCF0:USTF0",1762924389490,0.04572803,103370.0,103360.0,0.76216344]
["bitfinex-derivatives","BTCF0:USTF0",1762924389996,0.14250573,103370.0,103360.0,0.54177322]
["bitfinex-derivatives","BTCF0:USTF0",1762924390196,0.27928895,103370.0,103360.0,0.52861322]
["bitfinex-derivatives","BTCF0:USTF0",1762924390494,0.27928895,103370.0,103360.0,0.62440022]
["bitfinex-derivatives","BTCF0:USTF0",1762924392493,0.18251125,103370.0,103360.0,0.62440022]
["bitfinex-derivatives","BTCF0:USTF0",1762924392699,0.18251125,103370.0,103360.0,0.63756022]
["bitfinex-derivatives","BTCF0:USTF0",1762924392893,0.18251125,103370.0,103360.0,0.513957]
["bitfinex-derivatives","BTCF0:USTF0",1762924392894,0.05890803,103370.0,103360.0,0.513957]
["bitfinex-derivatives","BTCF0:USTF0",1762924393089,0.04572803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924393295,0.02420803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924393795,0.00219803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924394501,0.02420803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924394800,0.00219803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924400806,0.02420803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924401204,0.00219803,103370.0,103360.0,0.63761622]
["bitfinex-derivatives","BTCF0:USTF0",1762924405511,0.00219803,103370.0,103360.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1762924406216,0.00219803,103370.0,103360.0,0.874757]
["bitfinex-derivatives","BTCF0:USTF0",1762924406412,0.00219803,103370.0,103360.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1762924414220,0.02349803,103370.0,103360.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1762924415515,0.00219803,103370.0,103360.0,0.99841622]
["bitfinex-derivatives","BTCF0:USTF0",1762924418626,0.00219803,103370.0,103360.0,1.06808845]
["bitfinex-derivatives","BTCF0:USTF0",1762924419015,0.02144526,103380.0,103370.0,0.1483777]
["bitfinex-derivatives","BTCF0:USTF0",1762924419226,0.02527514,103380.0,103370.0,0.99883692]
["bitfinex-derivatives","BTCF0:USTF0",1762924419426,0.04657514,103380.0,103370.0,0.99883692]
["bitfinex-derivatives","BTCF0:USTF0",1762924419626,0.06880514,103380.0,103370.0,0.99883692]
["bitfinex-derivatives","BTCF0:USTF0",1762924420130,0.04587329,103380.0,103370.0,0.99883692]
["bitfinex-derivatives","BTCF0:USTF0",1762924420431,0.06871192,103380.0,103370.0,0.99883692]
["bitfinex-derivatives","BTCF0:USTF0",1762924424732,0.06871192,103380.0,103370.0,0.8751777]
["bitfinex-derivatives","BTCF0:USTF0",1762924426931,0.06871192,103380.0,103370.0,0.5143777]
["bitfinex-derivatives","BTCF0:USTF0",1762924427138,0.06871192,103380.0,103370.0,1.2359777]
["bitfinex-derivatives","BTCF0:USTF0",1762924427433,0.06871192,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924430436,0.04587329,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924433439,0.04587329,103380.0,103370.0,0.63803692]
["bitfinex-derivatives","BTCF0:USTF0",1762924433741,0.04587329,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924434442,0.04587329,103380.0,103370.0,0.63803692]
["bitfinex-derivatives","BTCF0:USTF0",1762924434740,0.04587329,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924436145,0.06854937,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924439537,0.17844767,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924440353,0.08167937,103380.0,103370.0,1.2359777]
["bitfinex-derivatives","BTCF0:USTF0",1762924441456,0.06854937,103380.0,103370.0,1.2359777]
["bitfinex-derivatives","BTCF0:USTF0",1762924441651,0.06854937,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924442150,0.16531767,103380.0,103370.0,1.35963692]
["bitfinex-derivatives","BTCF0:USTF0",1762924442344,0.16531767,103380.0,103370.0,1.2359777]
["bitfinex-derivatives","BTCF0:USTF0",1762924442545,0.17844767,103380.0,103370.0,1.2277277]
["bitfinex-derivatives","BTCF0:USTF0",1762924443046,0.17844767,103380.0,103370.0,0.8617277]
["bitfinex-derivatives","BTCF0:USTF0",1762924443349,0.30210689,103380.0,103370.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1762924443843,0.30210689,103380.0,103370.0,0.8617277]
["bitfinex-derivatives","BTCF0:USTF0",1762924445550,0.66810689,103380.0,103370.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1762924445755,0.66810689,103380.0,103370.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762924446053,0.1545977,103370.0,103360.0,0.5009127]
["bitfinex-derivatives","BTCF0:USTF0",1762924446249,0.30313103,103370.0,103360.0,0.5009127]
["bitfinex-derivatives","BTCF0:USTF0",1762924447755,0.30313103,103370.0,103360.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1762924447955,0.30313103,103370.0,103360.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762924449656,0.30313103,103370.0,103360.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762924454861,0.30315836,103370.0,103360.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762924455961,0.20638066,103370.0,103360.0,0.514067]
["bitfinex-derivatives","BTCF0:USTF0",1762924456260,0.20638066,103370.0,103360.0,0.63775355]
["bitfinex-derivatives","BTCF0:USTF0",1762924456956,0.06956411,103370.0,103360.0,0.63775355]
["bitfinex-derivatives","BTCF0:USTF0",1762924457164,0.00219803,103370.0,103360.0,0.7614401]
["bitfinex-derivatives","BTCF0:USTF0",1762924458460,0.00219803,103370.0,103360.0,0.514067]
["bitfinex-derivatives","BTCF0:USTF0",1762924458662,0.00219803,103370.0,103360.0,0.7614401]
["bitfinex-derivatives","BTCF0:USTF0",1762924465166,0.00219803,103370.0,103360.0,0.4006401]
["bitfinex-derivatives","BTCF0:USTF0",1762924465369,0.00219803,103370.0,103360.0,1.1222401]
["bitfinex-derivatives","BTCF0:USTF0",1762924466267,0.00014526,103380.0,103370.0,0.1492077]
["bitfinex-derivatives","BTCF0:USTF0",1762924466466,0.00234329,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924466667,0.02527329,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924473572,0.04826329,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924473774,0.14503159,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924473967,0.28138814,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924474166,0.28138814,103380.0,103370.0,0.5100077]
["bitfinex-derivatives","BTCF0:USTF0",1762924474568,0.28138814,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924475070,0.28138814,103380.0,103370.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762924475976,0.18461984,103380.0,103370.0,0.5100077]
["bitfinex-derivatives","BTCF0:USTF0",1762924476364,0.28138814,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924477569,0.30418733,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924477770,0.08373248,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924477972,0.20741903,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924483480,0.30418733,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924484381,0.30418733,103380.0,103370.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762924485180,0.30418733,103380.0,103370.0,0.5100077]
["bitfinex-derivatives","BTCF0:USTF0",1762924486575,0.30418733,103380.0,103370.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1762924486774,0.42787388,103380.0,103370.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1762924487282,0.30418733,103380.0,103370.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1762924489788,0.30418733,103380.0,103370.0,0.62544425]
["bitfinex-derivatives","BTCF0:USTF0",1762924490689,0.30418733,103380.0,103370.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1762924490889,0.30418733,103380.0,103370.0,0.62544425]
["bitfinex-derivatives","BTCF0:USTF0",1762924491594,0.18050078,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924491792,0.30418733,103380.0,103370.0,0.63369425]
["bitfinex-derivatives","BTCF0:USTF0",1762924492593,0.42787388,103380.0,103370.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1762924492795,0.0967777,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924492994,0.66817147,103370.0,103360.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1762924493297,0.66817147,103370.0,103360.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762924494098,0.79185802,103370.0,103360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762924494299,0.66817147,103370.0,103360.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762924494689,0.66817147,103370.0,103360.0,0.141417]
["bitfinex-derivatives","BTCF0:USTF0",1762924494903,0.54448492,103370.0,103360.0,0.62590355]
["bitfinex-derivatives","BTCF0:USTF0",1762924495105,0.66817147,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924495605,0.30221147,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924495795,0.30221147,103370.0,103360.0,0.515287]
["bitfinex-derivatives","BTCF0:USTF0",1762924495996,0.55878377,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924496197,0.65556147,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924497603,0.28960147,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924497910,0.63276228,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924498107,0.64537228,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924498408,0.66807352,103370.0,103360.0,0.63897355]
["bitfinex-derivatives","BTCF0:USTF0",1762924499312,0.154037,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924499494,0.78710937,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924499895,0.91079592,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924500403,0.91079592,103360.0,103350.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762924500605,0.78710937,103360.0,103350.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762924501209,0.91079592,103360.0,103350.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762924501704,0.91079592,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924502407,0.1540558,103340.0,103330.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1762924502596,0.76982693,103340.0,103330.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1762924505402,0.76982693,103340.0,103330.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762924505403,1.13062693,103340.0,103330.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762924506715,0.1540651,103330.0,103320.0,0.40448185]
["bitfinex-derivatives","BTCF0:USTF0",1762924506915,0.27994968,103330.0,103320.0,0.40448185]
["bitfinex-derivatives","BTCF0:USTF0",1762924507116,0.27994968,103330.0,103320.0,0.50130635]
["bitfinex-derivatives","BTCF0:USTF0",1762924507814,0.27994968,103330.0,103320.0,0.50230635]
["bitfinex-derivatives","BTCF0:USTF0",1762924508004,0.27994968,103330.0,103320.0,0.50330635]
["bitfinex-derivatives","BTCF0:USTF0",1762924510318,0.27994968,103330.0,103320.0,0.40648185]
["bitfinex-derivatives","BTCF0:USTF0",1762924511315,0.27994968,103330.0,103320.0,0.50330635]
["bitfinex-derivatives","BTCF0:USTF0",1762924512018,0.27994968,103330.0,103320.0,0.40648185]
["bitfinex-derivatives","BTCF0:USTF0",1762924513620,0.27994968,103330.0,103320.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1762924514716,0.27994968,103330.0,103320.0,0.04368185]
["bitfinex-derivatives","BTCF0:USTF0",1762924514912,0.28004009,103330.0,103320.0,0.04368185]
["bitfinex-derivatives","BTCF0:USTF0",1762924519921,0.05944803,103330.0,103320.0,0.50130635]
["bitfinex-derivatives","BTCF0:USTF0",1762924520121,0.96112826,103340.0,103330.0,0.1546151]
["bitfinex-derivatives","BTCF0:USTF0",1762924520122,0.04503,103340.0,103330.0,0.1546151]
["bitfinex-derivatives","BTCF0:USTF0",1762924520328,0.0702199,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924520628,0.04722803,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924521124,0.00219803,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924521826,0.02434803,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924522026,0.14403383,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924522232,0.14403383,103340.0,103330.0,0.5154151]
["bitfinex-derivatives","BTCF0:USTF0",1762924522618,0.04722803,103340.0,103330.0,0.5154151]
["bitfinex-derivatives","BTCF0:USTF0",1762924523023,0.04722803,103340.0,103330.0,0.63919206]
["bitfinex-derivatives","BTCF0:USTF0",1762924524326,0.04517526,103350.0,103340.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1762924524526,0.41389329,103350.0,103340.0,0.5110658]
["bitfinex-derivatives","BTCF0:USTF0",1762924524930,0.04737329,103350.0,103340.0,0.5110658]
["bitfinex-derivatives","BTCF0:USTF0",1762924526030,0.02449329,103350.0,103340.0,0.63484276]
["bitfinex-derivatives","BTCF0:USTF0",1762924526529,0.04737329,103350.0,103340.0,0.63484276]
["bitfinex-derivatives","BTCF0:USTF0",1762924526724,0.02449329,103350.0,103340.0,0.63484276]
["bitfinex-derivatives","BTCF0:USTF0",1762924527231,0.00234329,103350.0,103340.0,1.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1762924527630,0.00014526,103350.0,103340.0,1.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1762924527932,0.41159,103370.0,103360.0,0.154587]
["bitfinex-derivatives","BTCF0:USTF0",1762924528131,0.53359555,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924528434,0.30450251,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924528732,0.30450251,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924529936,0.18072555,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924530142,0.30450251,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924530933,0.07025785,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924531129,0.16703555,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924531329,0.18072555,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924531534,0.30450251,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924531933,0.30450251,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924535344,0.30450251,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924535931,0.18072555,103370.0,103360.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762924536240,0.28147269,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924538437,0.18469499,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924538632,0.06091803,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924542240,0.15769573,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924542440,0.06091803,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924542631,0.04722803,103370.0,103360.0,0.515387]
["bitfinex-derivatives","BTCF0:USTF0",1762924544040,0.04722803,103370.0,103360.0,1.00560396]
["bitfinex-derivatives","BTCF0:USTF0",1762924544041,0.00219803,103370.0,103360.0,1.00560396]
["bitfinex-derivatives","BTCF0:USTF0",1762924544244,0.04722803,103370.0,103360.0,1.00560396]
["bitfinex-derivatives","BTCF0:USTF0",1762924544436,0.04722803,103370.0,103360.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1762924546043,0.14400573,103370.0,103360.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1762924546442,0.14400573,103370.0,103360.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1762924546443,0.28147269,103370.0,103360.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1762924546743,0.28147269,103370.0,103360.0,0.77215]
["bitfinex-derivatives","BTCF0:USTF0",1762924547445,0.28147269,103370.0,103360.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1762924548245,0.30438204,103370.0,103360.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1762924549143,0.28147269,103370.0,103360.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1762924549344,0.30438291,103370.0,103360.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1762924556248,0.30438291,103370.0,103360.0,0.882037]
["bitfinex-derivatives","BTCF0:USTF0",1762924556450,0.16691595,103370.0,103360.0,0.882037]
["bitfinex-derivatives","BTCF0:USTF0",1762924561652,0.16691595,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924562044,0.16691595,103370.0,103360.0,0.882037]
["bitfinex-derivatives","BTCF0:USTF0",1762924564655,0.04725825,103370.0,103360.0,0.882037]
["bitfinex-derivatives","BTCF0:USTF0",1762924564850,0.02510825,103370.0,103360.0,0.882037]
["bitfinex-derivatives","BTCF0:USTF0",1762924565065,0.02510825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924565448,0.04686825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924565655,0.02510825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924565952,0.16497595,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924566449,0.06819825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924566656,0.02510825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924566951,0.02510825,103370.0,103360.0,1.01563375]
["bitfinex-derivatives","BTCF0:USTF0",1762924567655,0.02510825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924567852,0.14364595,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924568052,0.04686825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924568446,0.02510825,103370.0,103360.0,1.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1762924569559,0.02510825,103370.0,103360.0,1.01546661]
["bitfinex-derivatives","BTCF0:USTF0",1762924572261,0.00219803,103370.0,103360.0,1.01546661]
["bitfinex-derivatives","BTCF0:USTF0",1762924573047,0.14000436,103380.0,103370.0,0.1533077]
["bitfinex-derivatives","BTCF0:USTF0",1762924573258,0.16516161,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924573855,0.06839251,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924574059,0.16516081,103380.0,103370.0,0.63788466]
["bitfinex-derivatives","BTCF0:USTF0",1762924574455,0.16516081,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924576659,0.06839251,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924576860,0.02530251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924577060,0.14893165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924577260,0.02530251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924577463,0.04706251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924578868,0.14383081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924579252,0.12207081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924579660,0.14893165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924579961,0.17069165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924580272,0.04706251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924581768,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924582565,0.29011995,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924582772,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924584669,0.16649081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924584869,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924587975,0.19335165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924588173,0.06972251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924588373,0.19335165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924589275,0.16649081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924589465,0.06972251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924589661,0.19335165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924589975,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924590380,0.16649081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924590572,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924590769,0.29011995,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924590970,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924594073,0.19335165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924594374,0.06972251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924595180,0.16649081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924600483,0.06972251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924601184,0.16649081,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924605388,0.29011995,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924605587,0.19335165,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924605893,0.06972251,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924607788,0.06945828,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924608389,0.02284025,103380.0,103370.0,0.76136598]
["bitfinex-derivatives","BTCF0:USTF0",1762924608690,0.00014526,103380.0,103370.0,0.83103821]
["bitfinex-derivatives","BTCF0:USTF0",1762924609282,0.00014526,103380.0,103370.0,0.76136598]
["bitfinex-derivatives","BTCF0:USTF0",1762924609483,0.00014526,103380.0,103370.0,0.5141077]
["bitfinex-derivatives","BTCF0:USTF0",1762924609690,0.00014526,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924610692,0.00014526,103380.0,103370.0,0.70740907]
["bitfinex-derivatives","BTCF0:USTF0",1762924612493,0.00014526,103380.0,103370.0,0.63773684]
["bitfinex-derivatives","BTCF0:USTF0",1762924612885,0.00014526,103380.0,103370.0,0.27693684]
["bitfinex-derivatives","BTCF0:USTF0",1762924613085,0.00014526,103380.0,103370.0,0.99853684]
["bitfinex-derivatives","BTCF0:USTF0",1762924613896,0.00234329,103380.0,103370.0,0.8749077]
["bitfinex-derivatives","BTCF0:USTF0",1762924614195,0.00234329,103380.0,103370.0,0.99853684]
["bitfinex-derivatives","BTCF0:USTF0",1762924615890,0.00234329,103380.0,103370.0,1.06820907]
["bitfinex-derivatives","BTCF0:USTF0",1762924618394,0.00234329,103380.0,103370.0,0.99853684]
["bitfinex-derivatives","BTCF0:USTF0",1762924620797,0.00014526,103380.0,103370.0,0.99853684]
["bitfinex-derivatives","BTCF0:USTF0",1762924621091,0.00014526,103380.0,103370.0,1.12216598]
["bitfinex-derivatives","BTCF0:USTF0",1762924624504,0.00014526,103380.0,103370.0,2.62216598]
["bitfinex-derivatives","BTCF0:USTF0",1762924628414,0.04397,103400.0,103390.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1762924628712,0.04616803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924629112,0.00219803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924629700,0.02324803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924633514,0.02324803,103400.0,103390.0,1.239459]
["bitfinex-derivatives","BTCF0:USTF0",1762924633814,0.00219803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924634012,0.02324803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924634312,0.04616803,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924638512,0.06856751,103400.0,103390.0,1.36308814]
["bitfinex-derivatives","BTCF0:USTF0",1762924638911,0.06856751,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924647925,0.04616803,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924649122,0.00219803,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924649323,0.02481803,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924649523,0.04596803,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924650423,0.06837012,103400.0,103390.0,1.36303421]
["bitfinex-derivatives","BTCF0:USTF0",1762924652124,0.08192012,103400.0,103390.0,0.98631421]
["bitfinex-derivatives","BTCF0:USTF0",1762924652330,0.08192012,103400.0,103390.0,1.35223421]
["bitfinex-derivatives","BTCF0:USTF0",1762924652918,0.08192012,103400.0,103390.0,1.36295421]
["bitfinex-derivatives","BTCF0:USTF0",1762924657334,0.06837012,103400.0,103390.0,1.36295421]
["bitfinex-derivatives","BTCF0:USTF0",1762924665540,0.06837012,103400.0,103390.0,1.43262644]
["bitfinex-derivatives","BTCF0:USTF0",1762924666238,0.06872605,103400.0,103390.0,1.43262644]
["bitfinex-derivatives","BTCF0:USTF0",1762924666948,0.06872605,103400.0,103390.0,1.36295421]
["bitfinex-derivatives","BTCF0:USTF0",1762924669949,0.16547565,103400.0,103390.0,1.36295421]
["bitfinex-derivatives","BTCF0:USTF0",1762924671444,0.66304086,103400.0,103390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762924671840,1.02896086,103400.0,103390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762924672843,1.02896086,103400.0,103390.0,0.1405589]
["bitfinex-derivatives","BTCF0:USTF0",1762924674055,0.66816086,103400.0,103390.0,0.1405589]
["bitfinex-derivatives","BTCF0:USTF0",1762924675349,0.66816086,103400.0,103390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762924677254,0.66816086,103400.0,103390.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1762924678661,0.44783605,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924678955,0.44783605,103400.0,103390.0,0.63565421]
["bitfinex-derivatives","BTCF0:USTF0",1762924679455,0.44783605,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924679759,0.44783605,103400.0,103390.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1762924680055,0.54458565,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924680257,0.54458565,103400.0,103390.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1762924680558,0.54458565,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924680857,0.44783605,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924681058,0.08191605,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924681255,0.17866565,103400.0,103390.0,0.62493421]
["bitfinex-derivatives","BTCF0:USTF0",1762924683155,0.02495605,103400.0,103390.0,1.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1762924683557,0.00219803,103400.0,103390.0,1.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1762924683960,0.02470803,103400.0,103390.0,1.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1762924684162,0.00219803,103400.0,103390.0,1.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1762924688672,0.29358086,103420.0,103410.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1762924688968,0.31849872,103420.0,103410.0,0.63799551]
["bitfinex-derivatives","BTCF0:USTF0",1762924689670,0.31849872,103420.0,103410.0,1.00391551]
["bitfinex-derivatives","BTCF0:USTF0",1762924690872,0.31849872,103420.0,103410.0,1.36471551]
["bitfinex-derivatives","BTCF0:USTF0",1762924692876,0.29577889,103420.0,103410.0,1.36471551]
["bitfinex-derivatives","BTCF0:USTF0",1762924693274,0.27350889,103420.0,103410.0,1.36471551]
["bitfinex-derivatives","BTCF0:USTF0",1762924693775,0.29577889,103420.0,103410.0,1.36471551]
["bitfinex-derivatives","BTCF0:USTF0",1762924695472,0.40584979,103420.0,103410.0,1.36471551]
["bitfinex-derivatives","BTCF0:USTF0",1762924695672,0.529425,103420.0,103410.0,1.13147]
["bitfinex-derivatives","BTCF0:USTF0",1762924695871,0.529425,103420.0,103410.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1762924696076,0.55199343,103420.0,103410.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1762924696370,0.55199343,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924697173,0.55199343,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924697782,0.55199343,103420.0,103410.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1762924697973,0.55199343,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924699078,0.55197809,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924699280,0.42841822,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924699680,0.55197809,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924700178,0.55197809,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924700478,0.55197809,103420.0,103410.0,0.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1762924700681,0.55197809,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924701381,0.55197809,103420.0,103410.0,0.1407302]
["bitfinex-derivatives","BTCF0:USTF0",1762924701879,0.551973,103420.0,103410.0,0.1407302]
["bitfinex-derivatives","BTCF0:USTF0",1762924702582,0.551973,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924703080,0.42841313,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924703273,0.551973,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924704674,0.551973,103420.0,103410.0,0.1407302]
["bitfinex-derivatives","BTCF0:USTF0",1762924705276,0.551973,103420.0,103410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762924707483,0.551973,103420.0,103410.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762924707782,0.551973,103420.0,103410.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762924709287,0.551973,103420.0,103410.0,0.16686987]
["bitfinex-derivatives","BTCF0:USTF0",1762924709988,0.551973,103420.0,103410.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762924710684,0.551973,103420.0,103410.0,0.16686987]
["bitfinex-derivatives","BTCF0:USTF0",1762924710890,0.551973,103420.0,103410.0,0.26361007]
["bitfinex-derivatives","BTCF0:USTF0",1762924715379,0.33168223,103420.0,103410.0,0.26361007]
["bitfinex-derivatives","BTCF0:USTF0",1762924715586,0.42841313,103420.0,103410.0,0.62441007]
["bitfinex-derivatives","BTCF0:USTF0",1762924717988,0.33168223,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924718188,0.41507313,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924718887,0.42872313,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924719193,0.33199223,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924720483,0.31834223,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924720798,0.31734223,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924721892,0.31734223,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924722394,0.31734223,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924723994,0.31734223,103420.0,103410.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1762924724595,0.27356223,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924726292,0.25099889,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924729200,0.27358889,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924729899,0.29485889,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924730096,0.27358889,103420.0,103410.0,0.76106994]
["bitfinex-derivatives","BTCF0:USTF0",1762924730999,0.27358889,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924732100,0.25099889,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924732599,0.00219803,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924733603,0.02403803,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924734805,0.04658642,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924737909,0.02474642,103420.0,103410.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1762924738107,0.5201022,103440.0,103430.0,0.1407615]
["bitfinex-derivatives","BTCF0:USTF0",1762924738306,0.54484737,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924738804,0.66840724,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924739606,0.54484737,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924739806,0.54496241,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924740501,0.66852228,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924742907,0.66852228,103440.0,103430.0,0.51582014]
["bitfinex-derivatives","BTCF0:USTF0",1762924743115,0.66852228,103440.0,103430.0,0.61254164]
["bitfinex-derivatives","BTCF0:USTF0",1762924744213,0.66852228,103440.0,103430.0,0.59996197]
["bitfinex-derivatives","BTCF0:USTF0",1762924744513,0.66852228,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924745507,0.66852228,103440.0,103430.0,0.52467047]
["bitfinex-derivatives","BTCF0:USTF0",1762924745812,0.66852228,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924747306,0.66852228,103440.0,103430.0,0.4978321]
["bitfinex-derivatives","BTCF0:USTF0",1762924747712,0.66852228,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924748916,0.30268228,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924753818,0.17912241,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924754008,0.30268228,103440.0,103430.0,0.62139197]
["bitfinex-derivatives","BTCF0:USTF0",1762924759212,0.30268228,103440.0,103430.0,0.60881224]
["bitfinex-derivatives","BTCF0:USTF0",1762924759920,0.30268228,103440.0,103430.0,0.51209074]
["bitfinex-derivatives","BTCF0:USTF0",1762924760924,0.17912241,103440.0,103430.0,0.38853087]
["bitfinex-derivatives","BTCF0:USTF0",1762924761916,0.17912241,103440.0,103430.0,0.48525237]
["bitfinex-derivatives","BTCF0:USTF0",1762924765432,0.17912241,103440.0,103430.0,0.47267264]
["bitfinex-derivatives","BTCF0:USTF0",1762924766221,0.17912241,103440.0,103430.0,0.37595114]
["bitfinex-derivatives","BTCF0:USTF0",1762924767122,0.30262568,103440.0,103430.0,0.37595114]
["bitfinex-derivatives","BTCF0:USTF0",1762924768334,0.30262568,103440.0,103430.0,0.47267264]
["bitfinex-derivatives","BTCF0:USTF0",1762924770230,0.30262568,103440.0,103430.0,0.37595114]
["bitfinex-derivatives","BTCF0:USTF0",1762924770631,0.30262568,103440.0,103430.0,0.47267264]
["bitfinex-derivatives","BTCF0:USTF0",1762924770930,0.30262568,103440.0,103430.0,0.37595114]
["bitfinex-derivatives","BTCF0:USTF0",1762924771828,0.30262568,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924773035,0.1525115,103430.0,103420.0,0.41300588]
["bitfinex-derivatives","BTCF0:USTF0",1762924773235,0.66663498,103430.0,103420.0,0.41300588]
["bitfinex-derivatives","BTCF0:USTF0",1762924774137,0.66663498,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924774528,0.66663498,103430.0,103420.0,0.41300588]
["bitfinex-derivatives","BTCF0:USTF0",1762924774730,0.66663498,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924775345,0.66663498,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924775640,0.66663498,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924776537,0.66663498,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924779442,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924780642,0.54313171,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924782341,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924782546,0.54313171,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924782845,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924785345,0.54313171,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924787853,0.54313171,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924788036,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924788843,0.66663498,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924791644,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924794549,0.54313171,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924795550,0.66663498,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924797049,0.66663498,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924797249,0.66663498,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924802251,0.54313171,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924802450,0.66663498,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924803455,0.54313171,103430.0,103420.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1762924806361,0.54313171,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924807455,0.54313171,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924807858,0.54313171,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924808965,0.54313171,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924809163,0.54313171,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924809853,0.66663498,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924810262,0.30087498,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924810456,0.66551403,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924812258,0.54201076,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924812459,0.66551403,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924813659,0.66551403,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924814161,0.66551403,103430.0,103420.0,0.45767616]
["bitfinex-derivatives","BTCF0:USTF0",1762924817253,0.66551403,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924819768,0.1533309,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924819967,0.30057343,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924820464,0.17707016,103420.0,103410.0,0.4575402]
["bitfinex-derivatives","BTCF0:USTF0",1762924820765,0.30057343,103420.0,103410.0,0.4575402]
["bitfinex-derivatives","BTCF0:USTF0",1762924820968,0.30057343,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924822866,0.300623,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924823465,0.1524002,103410.0,103400.0,0.9470021]
["bitfinex-derivatives","BTCF0:USTF0",1762924823667,0.17613946,103410.0,103400.0,0.9470021]
["bitfinex-derivatives","BTCF0:USTF0",1762924823967,0.17682451,103410.0,103400.0,0.9470021]
["bitfinex-derivatives","BTCF0:USTF0",1762924825168,0.08008431,103410.0,103400.0,0.9470021]
["bitfinex-derivatives","BTCF0:USTF0",1762924825368,0.30037745,103410.0,103400.0,0.9470021]
["bitfinex-derivatives","BTCF0:USTF0",1762924829770,0.1527896,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924830071,0.1527989,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924830264,0.1528083,103380.0,103370.0,0.4575773]
["bitfinex-derivatives","BTCF0:USTF0",1762924830464,0.30078545,103380.0,103370.0,0.4575773]
["bitfinex-derivatives","BTCF0:USTF0",1762924831066,0.30078545,103380.0,103370.0,0.58113014]
["bitfinex-derivatives","BTCF0:USTF0",1762924831768,0.20401715,103380.0,103370.0,0.58113014]
["bitfinex-derivatives","BTCF0:USTF0",1762924832277,0.27855917,103380.0,103370.0,0.58113014]
["bitfinex-derivatives","BTCF0:USTF0",1762924832973,0.64487917,103380.0,103370.0,0.58113014]
["bitfinex-derivatives","BTCF0:USTF0",1762924833673,0.64487917,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924834374,0.76843201,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924835571,0.76843201,103380.0,103370.0,0.4575777]
["bitfinex-derivatives","BTCF0:USTF0",1762924835572,0.64487917,103380.0,103370.0,0.4575777]
["bitfinex-derivatives","BTCF0:USTF0",1762924836375,0.64487917,103380.0,103370.0,0.58113054]
["bitfinex-derivatives","BTCF0:USTF0",1762924836576,0.52132633,103380.0,103370.0,0.58113054]
["bitfinex-derivatives","BTCF0:USTF0",1762924836876,0.64487917,103380.0,103370.0,0.58113054]
["bitfinex-derivatives","BTCF0:USTF0",1762924839474,0.54811087,103380.0,103370.0,0.58113054]
["bitfinex-derivatives","BTCF0:USTF0",1762924839672,0.05823803,103380.0,103370.0,0.58113054]
["bitfinex-derivatives","BTCF0:USTF0",1762924839981,0.01275526,103390.0,103370.0,0.94749054]
["bitfinex-derivatives","BTCF0:USTF0",1762924840173,0.00014526,103390.0,103380.0,0.70467398]
["bitfinex-derivatives","BTCF0:USTF0",1762924840572,0.00014526,103390.0,103380.0,1.34647398]
["bitfinex-derivatives","BTCF0:USTF0",1762924841574,0.00014526,103390.0,103380.0,1.10467398]
["bitfinex-derivatives","BTCF0:USTF0",1762924841971,0.00014526,103390.0,103380.0,1.34647398]
["bitfinex-derivatives","BTCF0:USTF0",1762924842171,0.00014526,103390.0,103380.0,1.34747398]
["bitfinex-derivatives","BTCF0:USTF0",1762924842989,0.00014526,103390.0,103380.0,1.34847398]
["bitfinex-derivatives","BTCF0:USTF0",1762924843290,0.05604,103400.0,103390.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1762924843482,0.05604,103400.0,103390.0,0.94762684]
["bitfinex-derivatives","BTCF0:USTF0",1762924844187,0.05604,103410.0,103400.0,0.0967446]
["bitfinex-derivatives","BTCF0:USTF0",1762924844382,0.03717803,103410.0,103400.0,0.70465028]
["bitfinex-derivatives","BTCF0:USTF0",1762924844586,0.00219803,103410.0,103400.0,0.70465028]
["bitfinex-derivatives","BTCF0:USTF0",1762924844782,0.02456803,103410.0,103400.0,0.70465028]
["bitfinex-derivatives","BTCF0:USTF0",1762924845388,0.05823803,103410.0,103400.0,0.58109744]
["bitfinex-derivatives","BTCF0:USTF0",1762924845988,0.27852617,103410.0,103400.0,0.58109744]
["bitfinex-derivatives","BTCF0:USTF0",1762924846190,0.18179087,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924846394,0.05823803,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924846589,0.05823803,103410.0,103400.0,1.07117028]
["bitfinex-derivatives","BTCF0:USTF0",1762924847386,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924847686,0.05823803,103410.0,103400.0,1.07117028]
["bitfinex-derivatives","BTCF0:USTF0",1762924847987,0.05823803,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924848294,0.05823803,103410.0,103400.0,1.07117028]
["bitfinex-derivatives","BTCF0:USTF0",1762924848989,0.15497333,103410.0,103400.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1762924849285,0.15497333,103410.0,103400.0,0.8240646]
["bitfinex-derivatives","BTCF0:USTF0",1762924849489,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924850685,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924851083,0.05823803,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924851993,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924852695,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924854790,0.05823803,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924855495,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924855691,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924860892,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924861698,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924862100,0.15497333,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924862299,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924863000,0.27852617,103410.0,103400.0,0.58681744]
["bitfinex-derivatives","BTCF0:USTF0",1762924863201,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924863401,0.15497333,103410.0,103400.0,0.8240646]
["bitfinex-derivatives","BTCF0:USTF0",1762924863602,0.27852617,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924866404,0.05823803,103410.0,103400.0,0.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1762924866700,0.05823803,103410.0,103400.0,1.07117028]
["bitfinex-derivatives","BTCF0:USTF0",1762924866900,0.00219803,103410.0,103400.0,1.07117028]
["bitfinex-derivatives","BTCF0:USTF0",1762924867506,0.05753526,103420.0,103410.0,0.0967353]
["bitfinex-derivatives","BTCF0:USTF0",1762924867710,0.05973329,103420.0,103410.0,0.58108814]
["bitfinex-derivatives","BTCF0:USTF0",1762924868306,0.0822458,103420.0,103410.0,0.58108814]
["bitfinex-derivatives","BTCF0:USTF0",1762924868700,0.1789717,103420.0,103410.0,0.58108814]
["bitfinex-derivatives","BTCF0:USTF0",1762924869106,0.30252454,103420.0,103410.0,0.48435284]
["bitfinex-derivatives","BTCF0:USTF0",1762924869308,0.30252454,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924869502,0.42607738,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924869705,0.42607738,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924870808,0.30252454,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924871307,0.30252454,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924873510,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924873712,0.30252454,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924874313,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924874513,0.42607738,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924875417,0.30252454,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924875906,0.30252454,103420.0,103410.0,0.0967353]
["bitfinex-derivatives","BTCF0:USTF0",1762924876106,0.30252454,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924876307,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924876706,0.30252454,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924878714,0.30252454,103420.0,103410.0,0.58108814]
["bitfinex-derivatives","BTCF0:USTF0",1762924879111,0.42607738,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924880408,0.42607738,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924882316,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924882517,0.30252454,103420.0,103410.0,0.58108814]
["bitfinex-derivatives","BTCF0:USTF0",1762924882912,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924883117,0.302516,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924884212,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924884516,0.302516,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924888018,0.302516,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924888207,0.302516,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924890423,0.1789717,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924890621,0.302516,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924897226,0.0822458,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924897429,0.0838158,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924897629,0.0838158,103420.0,103410.0,0.5810796]
["bitfinex-derivatives","BTCF0:USTF0",1762924898324,0.02265777,103420.0,103410.0,0.5810796]
["bitfinex-derivatives","BTCF0:USTF0",1762924898532,0.00014526,103420.0,103410.0,0.65075183]
["bitfinex-derivatives","BTCF0:USTF0",1762924899239,0.00014526,103420.0,103410.0,0.77429613]
["bitfinex-derivatives","BTCF0:USTF0",1762924899425,0.00014526,103420.0,103410.0,1.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1762924899630,0.05759,103440.0,103410.0,0.8013592]
["bitfinex-derivatives","BTCF0:USTF0",1762924899932,0.08139222,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924900135,0.08359025,103440.0,103430.0,0.9418609]
["bitfinex-derivatives","BTCF0:USTF0",1762924900325,0.06115803,103440.0,103430.0,0.9418609]
["bitfinex-derivatives","BTCF0:USTF0",1762924900527,0.06115803,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924900830,0.08357323,103440.0,103430.0,0.9418609]
["bitfinex-derivatives","BTCF0:USTF0",1762924901229,0.15786523,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762924901432,0.1802718,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762924902730,0.1802718,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924903441,0.15786523,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924910249,0.06115803,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924910649,0.15786523,103440.0,103430.0,0.8183166]
["bitfinex-derivatives","BTCF0:USTF0",1762924911041,0.28140953,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762924911235,0.28140953,103440.0,103430.0,1.1846766]
["bitfinex-derivatives","BTCF0:USTF0",1762924911546,0.30392579,103440.0,103430.0,1.1846766]
["bitfinex-derivatives","BTCF0:USTF0",1762924915650,0.30392579,103440.0,103430.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1762924915842,0.30392579,103440.0,103430.0,1.1846766]
["bitfinex-derivatives","BTCF0:USTF0",1762924918754,0.30392579,103440.0,103430.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1762924919055,0.30392579,103440.0,103430.0,1.1846766]
["bitfinex-derivatives","BTCF0:USTF0",1762924922658,0.30392579,103440.0,103430.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1762924922861,0.30392579,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762924923953,0.30392579,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924926268,0.30392579,103440.0,103420.0,0.46310476]
["bitfinex-derivatives","BTCF0:USTF0",1762924926269,0.1540066,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924926562,0.1540066,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924926563,0.30226519,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924928648,0.08200429,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924928849,0.20554859,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924929347,0.08200429,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924929966,0.17872089,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762924931060,0.66846519,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924931366,0.72066901,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924932161,0.66846519,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924932366,0.72066901,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924933255,0.66846519,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924935967,1.02926519,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762924936352,1.02926519,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924936559,0.2775696,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924936755,0.66884389,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924937456,0.66884389,103410.0,103400.0,0.4575446]
["bitfinex-derivatives","BTCF0:USTF0",1762924937856,0.66884389,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924938159,0.30228389,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924938357,0.66884389,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924938856,0.30228389,103410.0,103400.0,0.4575446]
["bitfinex-derivatives","BTCF0:USTF0",1762924939056,0.66884389,103410.0,103400.0,0.4575446]
["bitfinex-derivatives","BTCF0:USTF0",1762924940657,0.64632763,103410.0,103400.0,0.4575446]
["bitfinex-derivatives","BTCF0:USTF0",1762924941059,0.15622333,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924941270,0.27976763,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924941470,0.64628763,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924942974,0.64633122,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762924944458,0.64633122,103410.0,103390.0,0.58128155]
["bitfinex-derivatives","BTCF0:USTF0",1762924944459,0.1544647,103400.0,103390.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924944662,0.40383851,103400.0,103390.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924944967,0.30709381,103400.0,103390.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762924945575,0.30709381,103400.0,103390.0,0.36294526]
["bitfinex-derivatives","BTCF0:USTF0",1762924946071,0.40383851,103400.0,103390.0,0.36294526]
["bitfinex-derivatives","BTCF0:USTF0",1762924946271,0.40383851,103400.0,103390.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762924946768,0.00219803,103400.0,103390.0,0.45869926]
["bitfinex-derivatives","BTCF0:USTF0",1762924946968,0.05762,103410.0,103400.0,0.0967447]
["bitfinex-derivatives","BTCF0:USTF0",1762924947172,0.05981803,103410.0,103400.0,0.70472048]
["bitfinex-derivatives","BTCF0:USTF0",1762924947368,0.05696526,103420.0,103410.0,0.0967353]
["bitfinex-derivatives","BTCF0:USTF0",1762924947574,0.05916329,103420.0,103410.0,0.58112319]
["bitfinex-derivatives","BTCF0:USTF0",1762924947773,0.05916329,103420.0,103410.0,0.4575353]
["bitfinex-derivatives","BTCF0:USTF0",1762924948075,0.18275118,103420.0,103410.0,0.58112319]
["bitfinex-derivatives","BTCF0:USTF0",1762924948875,0.18275118,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924950480,0.05916329,103420.0,103410.0,0.8241753]
["bitfinex-derivatives","BTCF0:USTF0",1762924950677,0.18275118,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924951379,0.05916329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924951581,0.18275118,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924953272,0.05916329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924953474,0.01539329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924953666,0.00234329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924954768,0.05996329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924961582,0.05996329,103420.0,103410.0,0.8241753]
["bitfinex-derivatives","BTCF0:USTF0",1762924961782,0.05996329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924962185,0.00234329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924962385,0.05996329,103420.0,103410.0,0.94776319]
["bitfinex-derivatives","BTCF0:USTF0",1762924963086,0.05996329,103420.0,103410.0,0.58696319]
["bitfinex-derivatives","BTCF0:USTF0",1762924963385,0.05996329,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924965185,0.00234329,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924965482,0.00014526,103420.0,103410.0,1.1849753]
["bitfinex-derivatives","BTCF0:USTF0",1762924965684,0.00014526,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924971385,0.05623526,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924971585,0.00014526,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924973182,0.04558329,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924973387,0.05843329,103420.0,103410.0,1.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1762924973581,0.05843329,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924973781,0.05843329,103420.0,103410.0,1.30828319]
["bitfinex-derivatives","BTCF0:USTF0",1762924977489,0.18202118,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924977676,0.20489986,103420.0,103410.0,1.30828319]
["bitfinex-derivatives","BTCF0:USTF0",1762924980689,0.18202118,103420.0,103410.0,1.30828319]
["bitfinex-derivatives","BTCF0:USTF0",1762924981892,0.20490746,103420.0,103410.0,1.30828319]
["bitfinex-derivatives","BTCF0:USTF0",1762924983192,0.30163346,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924983387,0.30164022,103420.0,103410.0,1.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1762924983589,0.42522811,103420.0,103410.0,1.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1762924983793,0.30164022,103420.0,103410.0,1.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1762924985496,0.08132633,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924985689,0.20491422,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924985890,0.30164022,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924988097,0.30164022,103420.0,103410.0,0.0967353]
["bitfinex-derivatives","BTCF0:USTF0",1762924988294,0.30164022,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924990194,0.20491422,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924990396,0.30164022,103420.0,103410.0,0.8183353]
["bitfinex-derivatives","BTCF0:USTF0",1762924990700,0.30164022,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924992501,0.17805233,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924992696,0.20491422,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924993106,0.30164022,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924994404,0.08132633,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924994607,0.20491422,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924995498,0.00234329,103420.0,103410.0,0.94192319]
["bitfinex-derivatives","BTCF0:USTF0",1762924995706,0.00014526,103420.0,103410.0,1.06551108]
["bitfinex-derivatives","BTCF0:USTF0",1762924996405,0.23415249,103440.0,103430.0,0.0967166]
["bitfinex-derivatives","BTCF0:USTF0",1762924996406,0.05803,103440.0,103430.0,0.0967166]
["bitfinex-derivatives","BTCF0:USTF0",1762924996598,0.1798557,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762924997209,0.0831484,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762924998005,0.1798556,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762924999005,0.30344349,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925000709,0.0251184,103440.0,103430.0,0.8237566]
["bitfinex-derivatives","BTCF0:USTF0",1762925000907,0.0823184,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925001106,0.20590629,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925002106,0.30261349,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925002312,0.20590629,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925002503,0.20590629,103440.0,103430.0,0.8237566]
["bitfinex-derivatives","BTCF0:USTF0",1762925002699,0.20590629,103440.0,103430.0,0.94734449]
["bitfinex-derivatives","BTCF0:USTF0",1762925003512,0.02292037,103440.0,103430.0,1.43173238]
["bitfinex-derivatives","BTCF0:USTF0",1762925003707,0.0572,103460.0,103450.0,0.0966979]
["bitfinex-derivatives","BTCF0:USTF0",1762925003912,0.05939803,103460.0,103450.0,0.58108579]
["bitfinex-derivatives","BTCF0:USTF0",1762925004611,0.18298592,103460.0,103450.0,0.58108579]
["bitfinex-derivatives","BTCF0:USTF0",1762925004807,0.18298592,103460.0,103450.0,0.94188579]
["bitfinex-derivatives","BTCF0:USTF0",1762925005114,0.05939803,103460.0,103450.0,0.8182979]
["bitfinex-derivatives","BTCF0:USTF0",1762925005510,0.05939803,103460.0,103450.0,0.94173504]
["bitfinex-derivatives","BTCF0:USTF0",1762925007710,0.0572,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925007910,0.03553,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925008311,0.03772803,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925009003,0.05939803,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925021619,0.08213005,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925024926,0.08213005,103460.0,103450.0,0.58653504]
["bitfinex-derivatives","BTCF0:USTF0",1762925025117,0.08213005,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925025717,0.08213005,103460.0,103450.0,1.1846979]
["bitfinex-derivatives","BTCF0:USTF0",1762925026023,0.08213005,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925031023,0.02493005,103460.0,103450.0,1.30813504]
["bitfinex-derivatives","BTCF0:USTF0",1762925031621,0.08294005,103460.0,103450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762925031829,0.08294005,103460.0,103450.0,0.94173504]
["bitfinex-derivatives","BTCF0:USTF0",1762925032132,0.08294005,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925032835,0.02273202,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925034927,0.04401202,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925036233,0.08074202,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925036534,0.08294005,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925040439,0.02493005,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925040643,0.08156005,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925040942,0.08156005,103460.0,103450.0,1.1844579]
["bitfinex-derivatives","BTCF0:USTF0",1762925041143,0.08156005,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925044742,0.02273202,103460.0,103450.0,1.30789504]
["bitfinex-derivatives","BTCF0:USTF0",1762925045346,0.05637,103470.0,103460.0,0.0966886]
["bitfinex-derivatives","BTCF0:USTF0",1762925045643,0.08022898,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925046946,0.08022898,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925047151,0.08022898,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925052956,0.08022898,103470.0,103460.0,0.22012574]
["bitfinex-derivatives","BTCF0:USTF0",1762925053156,0.08022898,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925055756,0.17690818,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925055953,0.08022898,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925056158,0.08022898,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925058170,0.17690818,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925060272,0.08022898,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925064072,0.08022898,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925064277,0.17690818,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925064475,0.17690818,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925064773,0.17690818,103470.0,103460.0,0.58092574]
["bitfinex-derivatives","BTCF0:USTF0",1762925064974,0.30032721,103470.0,103460.0,0.58090763]
["bitfinex-derivatives","BTCF0:USTF0",1762925068876,0.08022898,103470.0,103460.0,0.58090763]
["bitfinex-derivatives","BTCF0:USTF0",1762925069074,0.08022898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925069372,0.08022898,103470.0,103460.0,0.58090763]
["bitfinex-derivatives","BTCF0:USTF0",1762925070077,0.20364801,103470.0,103460.0,0.58090763]
["bitfinex-derivatives","BTCF0:USTF0",1762925070879,0.08022898,103470.0,103460.0,0.58090763]
["bitfinex-derivatives","BTCF0:USTF0",1762925071081,0.08022898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925073484,0.08022898,103470.0,103460.0,0.34352666]
["bitfinex-derivatives","BTCF0:USTF0",1762925073683,0.08022898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925080081,0.08022898,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925080281,0.08022898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925083488,0.02385898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925085192,0.02166095,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925086194,0.02385898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925086789,0.07989898,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925090097,0.05823803,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925091205,0.00219803,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925098009,0.06124803,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925098305,0.06124803,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925099711,0.08346951,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925101010,0.08346951,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925101214,0.08346951,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925103110,0.02441951,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925103609,0.08096951,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925103815,0.08096951,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925104000,0.03753951,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925104200,0.00219803,103470.0,103460.0,0.4574886]
["bitfinex-derivatives","BTCF0:USTF0",1762925104412,0.00219803,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925107317,0.02442359,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925107816,0.08097359,103470.0,103460.0,0.70432666]
["bitfinex-derivatives","BTCF0:USTF0",1762925109713,0.00219803,103470.0,103460.0,0.77357662]
["bitfinex-derivatives","BTCF0:USTF0",1762925110601,0.05607,103490.0,103460.0,0.77357662]
["bitfinex-derivatives","BTCF0:USTF0",1762925110802,0.08049405,103490.0,103480.0,0.70430796]
["bitfinex-derivatives","BTCF0:USTF0",1762925111113,0.08049405,103490.0,103480.0,1.06510796]
["bitfinex-derivatives","BTCF0:USTF0",1762925112409,0.03678803,103490.0,103480.0,1.06510796]
["bitfinex-derivatives","BTCF0:USTF0",1762925113615,0.05826803,103490.0,103480.0,1.06510796]
["bitfinex-derivatives","BTCF0:USTF0",1762925119917,0.00219803,103490.0,103480.0,1.06510796]
["bitfinex-derivatives","BTCF0:USTF0",1762925120125,0.0573,103500.0,103490.0,0.0966605]
["bitfinex-derivatives","BTCF0:USTF0",1762925120422,0.05949803,103500.0,103490.0,0.8233005]
["bitfinex-derivatives","BTCF0:USTF0",1762925120914,0.05949803,103500.0,103490.0,0.94671953]
["bitfinex-derivatives","BTCF0:USTF0",1762925122121,0.18291706,103500.0,103490.0,0.94671953]
["bitfinex-derivatives","BTCF0:USTF0",1762925122324,0.16091706,103500.0,103490.0,0.96825953]
["bitfinex-derivatives","BTCF0:USTF0",1762925122523,0.17481706,103500.0,103490.0,0.96825953]
["bitfinex-derivatives","BTCF0:USTF0",1762925123211,0.05139803,103500.0,103490.0,0.96825953]
["bitfinex-derivatives","BTCF0:USTF0",1762925126917,0.05139803,103500.0,103490.0,0.96816183]
["bitfinex-derivatives","BTCF0:USTF0",1762925127222,0.03749803,103500.0,103490.0,0.96816183]
["bitfinex-derivatives","BTCF0:USTF0",1762925127422,0.03749803,103500.0,103490.0,0.97665183]
["bitfinex-derivatives","BTCF0:USTF0",1762925131727,0.05139803,103500.0,103490.0,0.97665183]
["bitfinex-derivatives","BTCF0:USTF0",1762925133228,0.05139803,103500.0,103490.0,0.96816183]
["bitfinex-derivatives","BTCF0:USTF0",1762925133830,0.05139803,103500.0,103490.0,0.60232183]
["bitfinex-derivatives","BTCF0:USTF0",1762925134032,0.05139803,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925136432,0.05139803,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925136627,0.05139803,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925136932,0.0733114,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925137824,0.1699625,103500.0,103490.0,0.4790005]
["bitfinex-derivatives","BTCF0:USTF0",1762925138023,0.1699625,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925138533,0.1699625,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925140436,0.1699625,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925140637,0.1699625,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925142332,0.0733114,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925142530,0.0733114,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925143038,0.1699625,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925144536,0.1699625,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925144934,0.1699625,103500.0,103490.0,0.96808183]
["bitfinex-derivatives","BTCF0:USTF0",1762925145236,0.1699625,103500.0,103490.0,0.8447605]
["bitfinex-derivatives","BTCF0:USTF0",1762925145535,0.1699625,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925146237,0.1699625,103500.0,103490.0,0.89665294]
["bitfinex-derivatives","BTCF0:USTF0",1762925146439,0.1699625,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925146832,0.0733114,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925147236,0.1699625,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925148039,0.0733114,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925148338,0.1699625,103500.0,103490.0,1.01997427]
["bitfinex-derivatives","BTCF0:USTF0",1762925151539,0.1699625,103500.0,103490.0,0.65421427]
["bitfinex-derivatives","BTCF0:USTF0",1762925154643,0.1699625,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925156544,0.0733114,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925157637,0.0733114,103500.0,103490.0,0.65421427]
["bitfinex-derivatives","BTCF0:USTF0",1762925159344,0.0733114,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925159747,0.0733114,103500.0,103490.0,0.65421427]
["bitfinex-derivatives","BTCF0:USTF0",1762925160645,0.0733114,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925161646,0.1699625,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925162949,0.0733114,103500.0,103490.0,0.53089294]
["bitfinex-derivatives","BTCF0:USTF0",1762925163352,0.1550904,103490.0,103480.0,0.5480249]
["bitfinex-derivatives","BTCF0:USTF0",1762925163542,0.30252313,103490.0,103480.0,0.49613506]
["bitfinex-derivatives","BTCF0:USTF0",1762925163942,0.30252313,103490.0,103480.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925164649,0.30252313,103490.0,103480.0,0.49613506]
["bitfinex-derivatives","BTCF0:USTF0",1762925165044,0.30252313,103490.0,103480.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925166252,0.30252313,103490.0,103480.0,0.49613506]
["bitfinex-derivatives","BTCF0:USTF0",1762925167353,0.66332313,103490.0,103480.0,0.01940526]
["bitfinex-derivatives","BTCF0:USTF0",1762925167542,0.66332313,103490.0,103480.0,0.03866526]
["bitfinex-derivatives","BTCF0:USTF0",1762925170351,0.1551185,103460.0,103450.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1762925170648,0.66831123,103460.0,103450.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1762925171247,0.66831123,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925171554,0.1551278,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925171754,0.66860053,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925171959,0.66860053,103450.0,103440.0,0.03866526]
["bitfinex-derivatives","BTCF0:USTF0",1762925173249,0.64668716,103450.0,103440.0,0.03866526]
["bitfinex-derivatives","BTCF0:USTF0",1762925175849,0.64668716,103450.0,103440.0,0.13537246]
["bitfinex-derivatives","BTCF0:USTF0",1762925176257,0.64668716,103450.0,103440.0,0.03866526]
["bitfinex-derivatives","BTCF0:USTF0",1762925178660,0.64668716,103450.0,103440.0,0.13537246]
["bitfinex-derivatives","BTCF0:USTF0",1762925178856,0.52336583,103450.0,103440.0,0.13537246]
["bitfinex-derivatives","BTCF0:USTF0",1762925179061,0.03787803,103450.0,103440.0,0.61949379]
["bitfinex-derivatives","BTCF0:USTF0",1762925179357,0.42686803,103450.0,103440.0,0.61949379]
["bitfinex-derivatives","BTCF0:USTF0",1762925180659,0.42686803,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925180855,0.06062803,103450.0,103440.0,0.61949369]
["bitfinex-derivatives","BTCF0:USTF0",1762925181060,0.42698803,103450.0,103440.0,0.61949369]
["bitfinex-derivatives","BTCF0:USTF0",1762925181656,0.15732583,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925181855,0.52368583,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925182254,0.15732583,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925182458,0.52368583,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925183266,0.52368583,103450.0,103440.0,0.61949369]
["bitfinex-derivatives","BTCF0:USTF0",1762925183459,0.52368583,103450.0,103440.0,0.49617236]
["bitfinex-derivatives","BTCF0:USTF0",1762925183760,0.52368583,103450.0,103440.0,0.52278659]
["bitfinex-derivatives","BTCF0:USTF0",1762925184167,0.52368583,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925187762,0.64700716,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925188063,0.52368583,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925188664,0.52368583,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925188963,0.64715214,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925193766,0.64715214,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925194270,0.64715214,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925195168,0.6687088,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925196870,0.6687088,103450.0,103440.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925197261,0.6687088,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925197459,0.6687088,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925197862,0.54524249,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925198070,0.6687088,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925198267,0.6687088,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925198779,0.6687088,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925200573,0.54524249,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925200877,0.6687088,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925202977,0.6687088,103450.0,103440.0,0.39946526]
["bitfinex-derivatives","BTCF0:USTF0",1762925203278,0.6687088,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925206376,0.54524249,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925206570,0.572011,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925206768,0.54524249,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925206969,0.6687088,103450.0,103440.0,0.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1762925212180,0.6687088,103450.0,103440.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1762925212383,0.6687088,103450.0,103440.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925212582,0.6687088,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925213476,0.6687088,103450.0,103440.0,0.01940526]
["bitfinex-derivatives","BTCF0:USTF0",1762925215682,0.6687088,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925215981,0.6687088,103450.0,103440.0,0.01940526]
["bitfinex-derivatives","BTCF0:USTF0",1762925216377,0.6687088,103450.0,103430.0,0.58097921]
["bitfinex-derivatives","BTCF0:USTF0",1762925216685,0.27615351,103440.0,103430.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1762925216982,0.2999082,103440.0,103430.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1762925218785,0.17644189,103440.0,103430.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1762925218983,0.2999082,103440.0,103430.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1762925219287,0.07973469,103440.0,103430.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1762925219485,0.17732189,103440.0,103430.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1762925219778,0.17732189,103440.0,103420.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762925219779,0.1546865,103430.0,103420.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762925219981,0.6680275,103430.0,103420.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762925220188,0.6682675,103430.0,103420.0,0.37460526]
["bitfinex-derivatives","BTCF0:USTF0",1762925220882,0.79173381,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925221887,1.29668884,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925222189,0.1547052,103410.0,103400.0,0.37455376]
["bitfinex-derivatives","BTCF0:USTF0",1762925222381,0.64676954,103410.0,103400.0,0.37455376]
["bitfinex-derivatives","BTCF0:USTF0",1762925223781,0.64676954,103410.0,103400.0,0.47329836]
["bitfinex-derivatives","BTCF0:USTF0",1762925224483,0.55003434,103410.0,103400.0,0.47329836]
["bitfinex-derivatives","BTCF0:USTF0",1762925224682,0.64676954,103410.0,103400.0,0.47329836]
["bitfinex-derivatives","BTCF0:USTF0",1762925224990,0.52330323,103410.0,103400.0,0.47329836]
["bitfinex-derivatives","BTCF0:USTF0",1762925225190,0.64676954,103410.0,103400.0,0.47329836]
["bitfinex-derivatives","BTCF0:USTF0",1762925225686,0.64676954,103410.0,103400.0,0.37655376]
["bitfinex-derivatives","BTCF0:USTF0",1762925227684,0.64676954,103410.0,103400.0,0.36972376]
["bitfinex-derivatives","BTCF0:USTF0",1762925228283,0.77023585,103410.0,103400.0,0.36089376]
["bitfinex-derivatives","BTCF0:USTF0",1762925228488,0.91441558,103410.0,103400.0,0.36089376]
["bitfinex-derivatives","BTCF0:USTF0",1762925229089,0.91441558,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925229590,1.27521558,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925229791,1.29689802,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925233697,1.0499654,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925233893,1.17343171,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925234297,0.80703171,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925234497,1.17363171,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925234799,1.29709802,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925235898,1.17363171,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925236398,1.29709802,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925236799,1.17363171,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925237099,0.78534927,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925237294,0.78534927,103410.0,103400.0,0.01403376]
["bitfinex-derivatives","BTCF0:USTF0",1762925237494,1.15190927,103410.0,103400.0,0.01403376]
["bitfinex-derivatives","BTCF0:USTF0",1762925238000,1.15190927,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925239503,1.02844296,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925239700,1.15190927,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925240306,1.17366137,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925241603,0.80710137,103410.0,103400.0,0.01403376]
["bitfinex-derivatives","BTCF0:USTF0",1762925241802,1.17366137,103410.0,103400.0,0.01403376]
["bitfinex-derivatives","BTCF0:USTF0",1762925242198,1.17366137,103410.0,103400.0,0.00706376]
["bitfinex-derivatives","BTCF0:USTF0",1762925242398,1.17366137,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925243406,1.29712768,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925243897,1.29708768,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925248816,1.05015506,103410.0,103400.0,0.00706376]
["bitfinex-derivatives","BTCF0:USTF0",1762925249015,1.29735132,103410.0,103400.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762925251103,0.1556147,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925251308,0.66396296,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925252212,0.66404471,103400.0,103390.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925252418,0.66404471,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925252419,0.1556334,103380.0,103370.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1762925252719,0.66984993,103380.0,103370.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1762925254517,0.5462518,103380.0,103370.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1762925255111,0.5462518,103380.0,103370.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1762925255720,0.66984993,103380.0,103370.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1762925259414,0.66984993,103380.0,103370.0,0.4729928]
["bitfinex-derivatives","BTCF0:USTF0",1762925262023,0.5462518,103380.0,103370.0,0.4729928]
["bitfinex-derivatives","BTCF0:USTF0",1762925262829,0.5462518,103380.0,103370.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1762925264430,0.66984993,103380.0,103370.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1762925267224,0.79344806,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925267527,1.29903575,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925269329,0.1556427,103370.0,103360.0,0.01456526]
["bitfinex-derivatives","BTCF0:USTF0",1762925269531,0.30328547,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925269925,0.30328547,103370.0,103360.0,0.01456526]
["bitfinex-derivatives","BTCF0:USTF0",1762925270230,0.17968734,103370.0,103360.0,0.01456526]
["bitfinex-derivatives","BTCF0:USTF0",1762925270430,0.30328547,103370.0,103360.0,0.01456526]
["bitfinex-derivatives","BTCF0:USTF0",1762925270631,0.30328547,103370.0,103360.0,0.01556526]
["bitfinex-derivatives","BTCF0:USTF0",1762925271320,0.28143886,103370.0,103360.0,0.01556526]
["bitfinex-derivatives","BTCF0:USTF0",1762925271525,0.15784073,103370.0,103360.0,0.01556526]
["bitfinex-derivatives","BTCF0:USTF0",1762925271729,0.28143886,103370.0,103360.0,0.11234736]
["bitfinex-derivatives","BTCF0:USTF0",1762925272229,0.28143886,103370.0,103360.0,0.47314736]
["bitfinex-derivatives","BTCF0:USTF0",1762925272430,0.28143886,103370.0,103360.0,0.37636526]
["bitfinex-derivatives","BTCF0:USTF0",1762925273333,0.18466616,103370.0,103360.0,0.37636526]
["bitfinex-derivatives","BTCF0:USTF0",1762925273539,0.06007376,103380.0,103370.0,0.1111927]
["bitfinex-derivatives","BTCF0:USTF0",1762925273740,0.06227179,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925275036,0.06007376,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925276639,0.06007376,103380.0,103370.0,0.83743083]
["bitfinex-derivatives","BTCF0:USTF0",1762925276840,0.06007376,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925277443,0.06007376,103380.0,103370.0,0.83743083]
["bitfinex-derivatives","BTCF0:USTF0",1762925278339,0.06007376,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925279543,0.06007376,103380.0,103370.0,0.83743083]
["bitfinex-derivatives","BTCF0:USTF0",1762925280140,0.06007376,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925280341,0.02314376,103380.0,103370.0,0.59559083]
["bitfinex-derivatives","BTCF0:USTF0",1762925280542,9.376e-05,103380.0,103370.0,0.84464083]
["bitfinex-derivatives","BTCF0:USTF0",1762925280738,9.376e-05,103380.0,103370.0,0.91389079]
["bitfinex-derivatives","BTCF0:USTF0",1762925281337,9.376e-05,103380.0,103370.0,0.79029266]
["bitfinex-derivatives","BTCF0:USTF0",1762925281645,9.376e-05,103380.0,103370.0,0.91389079]
["bitfinex-derivatives","BTCF0:USTF0",1762925281845,9.376e-05,103380.0,103370.0,0.91489079]
["bitfinex-derivatives","BTCF0:USTF0",1762925282550,0.00014526,103390.0,103380.0,0.1111834]
["bitfinex-derivatives","BTCF0:USTF0",1762925282846,0.00014526,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925283146,0.02316526,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925283450,0.04863329,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925283949,0.02536329,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925284247,0.04863329,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925284641,0.06202329,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925288137,0.02536329,103390.0,103380.0,0.96242153]
["bitfinex-derivatives","BTCF0:USTF0",1762925288442,0.00014526,103390.0,103380.0,1.32781966]
["bitfinex-derivatives","BTCF0:USTF0",1762925288648,0.00014526,103390.0,103380.0,1.15526962]
["bitfinex-derivatives","BTCF0:USTF0",1762925288946,0.06018,103410.0,103400.0,0.1111647]
["bitfinex-derivatives","BTCF0:USTF0",1762925289148,0.06237803,103410.0,103400.0,1.32324283]
["bitfinex-derivatives","BTCF0:USTF0",1762925290550,0.00219803,103410.0,103400.0,1.32324283]
["bitfinex-derivatives","BTCF0:USTF0",1762925290948,0.00219803,103410.0,103400.0,1.33285283]
["bitfinex-derivatives","BTCF0:USTF0",1762925291149,0.02521803,103410.0,103400.0,1.33285283]
["bitfinex-derivatives","BTCF0:USTF0",1762925291545,0.00219803,103410.0,103400.0,1.33285283]
["bitfinex-derivatives","BTCF0:USTF0",1762925292050,0.00219803,103410.0,103400.0,1.32324283]
["bitfinex-derivatives","BTCF0:USTF0",1762925292543,0.05982526,103420.0,103410.0,0.1111553]
["bitfinex-derivatives","BTCF0:USTF0",1762925292744,0.06202329,103420.0,103410.0,0.59555343]
["bitfinex-derivatives","BTCF0:USTF0",1762925295848,0.04863329,103420.0,103410.0,0.59555343]
["bitfinex-derivatives","BTCF0:USTF0",1762925296847,0.06202329,103420.0,103410.0,0.59555343]
["bitfinex-derivatives","BTCF0:USTF0",1762925303955,0.06202329,103420.0,103410.0,0.4719553]
["bitfinex-derivatives","BTCF0:USTF0",1762925304151,0.06202329,103420.0,103410.0,0.59555343]
["bitfinex-derivatives","BTCF0:USTF0",1762925305455,0.00234329,103420.0,103410.0,0.60276343]
["bitfinex-derivatives","BTCF0:USTF0",1762925306448,0.02508329,103420.0,103410.0,0.60276343]
["bitfinex-derivatives","BTCF0:USTF0",1762925307757,0.00014526,103420.0,103410.0,0.60276343]
["bitfinex-derivatives","BTCF0:USTF0",1762925307952,0.00014526,103420.0,103410.0,0.96812156]
["bitfinex-derivatives","BTCF0:USTF0",1762925308355,0.00014526,103420.0,103410.0,1.01982214]
["bitfinex-derivatives","BTCF0:USTF0",1762925308554,0.00014526,103420.0,103410.0,0.77806214]
["bitfinex-derivatives","BTCF0:USTF0",1762925308756,0.05738,103440.0,103430.0,0.1111366]
["bitfinex-derivatives","BTCF0:USTF0",1762925308952,0.05957803,103440.0,103430.0,1.32305473]
["bitfinex-derivatives","BTCF0:USTF0",1762925310359,0.05957803,103440.0,103430.0,1.1994566]
["bitfinex-derivatives","BTCF0:USTF0",1762925310852,0.2797694,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925311052,0.1830621,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925313757,0.1830621,103440.0,103430.0,1.1994566]
["bitfinex-derivatives","BTCF0:USTF0",1762925313962,0.05957803,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925314160,0.1830621,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925314961,0.05957803,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925316162,0.08079505,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925317063,0.05957803,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925319461,0.04618803,103440.0,103430.0,1.37464125]
["bitfinex-derivatives","BTCF0:USTF0",1762925319661,0.05913803,103440.0,103430.0,1.37464125]
["bitfinex-derivatives","BTCF0:USTF0",1762925320867,0.05913803,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925327071,0.05913803,103440.0,103430.0,1.37464125]
["bitfinex-derivatives","BTCF0:USTF0",1762925327571,0.2793294,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925327960,0.1826221,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925328672,0.2793294,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925330167,0.15584533,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925330367,0.1826221,103440.0,103430.0,1.32294067]
["bitfinex-derivatives","BTCF0:USTF0",1762925331171,0.1826221,103440.0,103430.0,1.37464125]
["bitfinex-derivatives","BTCF0:USTF0",1762925331670,0.2793294,103440.0,103430.0,1.37464125]
["bitfinex-derivatives","BTCF0:USTF0",1762925333976,0.2793294,103440.0,103430.0,1.25087718]
["bitfinex-derivatives","BTCF0:USTF0",1762925334170,0.40281347,103440.0,103430.0,1.25087718]
["bitfinex-derivatives","BTCF0:USTF0",1762925334366,0.2793294,103440.0,103430.0,1.25087718]
["bitfinex-derivatives","BTCF0:USTF0",1762925336173,0.2793294,103440.0,103430.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1762925336377,0.1826221,103440.0,103430.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1762925336573,0.2793294,103440.0,103430.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1762925336779,0.2793294,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925337174,0.1826221,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925337382,0.1826221,103440.0,103430.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1762925338379,0.2793294,103440.0,103430.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1762925340684,0.1826221,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925340880,0.05913803,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925341082,0.1826221,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925342776,0.2793294,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925344287,0.30051361,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925346382,0.20380631,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925348790,0.1826221,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925349890,0.20380998,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925353991,0.30051728,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925354192,0.20380998,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925357188,0.20380998,103440.0,103430.0,0.28632125]
["bitfinex-derivatives","BTCF0:USTF0",1762925357395,0.20380998,103440.0,103430.0,1.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1762925360998,0.1826221,103440.0,103430.0,1.02547063]
["bitfinex-derivatives","BTCF0:USTF0",1762925361896,0.2793293,103440.0,103430.0,0.95622067]
["bitfinex-derivatives","BTCF0:USTF0",1762925362098,0.1826221,103440.0,103430.0,0.95622067]
["bitfinex-derivatives","BTCF0:USTF0",1762925363589,0.1826221,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925363793,0.2793294,103440.0,103430.0,0.88462964]
["bitfinex-derivatives","BTCF0:USTF0",1762925363992,0.42412493,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925364196,0.30064086,103440.0,103430.0,0.88462964]
["bitfinex-derivatives","BTCF0:USTF0",1762925365897,0.20393356,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925367702,0.30064086,103440.0,103430.0,0.88462964]
["bitfinex-derivatives","BTCF0:USTF0",1762925367897,0.30064086,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925368094,0.08044949,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925368298,0.20393356,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925369004,0.30064086,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925370106,0.20393356,103440.0,103430.0,1.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1762925370897,0.20393356,103440.0,103430.0,0.95622067]
["bitfinex-derivatives","BTCF0:USTF0",1762925372216,0.1826221,103440.0,103430.0,0.95622067]
["bitfinex-derivatives","BTCF0:USTF0",1762925372416,0.20393416,103440.0,103430.0,0.95622067]
["bitfinex-derivatives","BTCF0:USTF0",1762925372610,0.20393416,103440.0,103430.0,1.00811723]
["bitfinex-derivatives","BTCF0:USTF0",1762925373015,0.20393702,103440.0,103430.0,0.88463316]
["bitfinex-derivatives","BTCF0:USTF0",1762925374412,0.20393702,103440.0,103430.0,0.8327366]
["bitfinex-derivatives","BTCF0:USTF0",1762925374611,0.20393702,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925376818,0.30064432,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925377919,0.20393702,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925379921,0.08045009,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925381525,0.17715739,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925381820,0.30064432,103440.0,103430.0,0.88463214]
["bitfinex-derivatives","BTCF0:USTF0",1762925387524,0.42413125,103440.0,103430.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1762925387724,0.30064432,103440.0,103430.0,0.8327366]
["bitfinex-derivatives","BTCF0:USTF0",1762925388330,0.30064432,103440.0,103430.0,0.73602]
["bitfinex-derivatives","BTCF0:USTF0",1762925388518,0.30064432,103440.0,103430.0,0.8327366]
["bitfinex-derivatives","BTCF0:USTF0",1762925388717,0.66680432,103440.0,103430.0,0.8327366]
["bitfinex-derivatives","BTCF0:USTF0",1762925395031,0.66680432,103440.0,103430.0,0.73602]
["bitfinex-derivatives","BTCF0:USTF0",1762925395032,0.79029125,103440.0,103430.0,0.73602]
["bitfinex-derivatives","BTCF0:USTF0",1762925395228,0.79029125,103440.0,103430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762925396432,0.9346999,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925396628,0.68772604,103440.0,103430.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1762925396834,0.1517766,103430.0,103420.0,0.37536526]
["bitfinex-derivatives","BTCF0:USTF0",1762925397026,0.29877362,103430.0,103420.0,0.37536526]
["bitfinex-derivatives","BTCF0:USTF0",1762925402125,0.29877362,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925402434,0.80447051,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925404940,0.68098358,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925405140,0.80447051,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925405551,0.44367051,103430.0,103420.0,0.01456526]
["bitfinex-derivatives","BTCF0:USTF0",1762925407041,0.44367051,103430.0,103420.0,0.00735526]
["bitfinex-derivatives","BTCF0:USTF0",1762925410734,0.17528669,103430.0,103420.0,0.11129126]
["bitfinex-derivatives","BTCF0:USTF0",1762925411052,0.04465803,103430.0,103420.0,0.59557819]
["bitfinex-derivatives","BTCF0:USTF0",1762925411542,0.05726803,103430.0,103420.0,0.59557819]
["bitfinex-derivatives","BTCF0:USTF0",1762925411848,0.05726803,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925412650,0.15398463,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925415243,0.05726803,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925415644,0.15398463,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925417247,0.15398463,103430.0,103420.0,0.5239868]
["bitfinex-derivatives","BTCF0:USTF0",1762925417449,0.15398463,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925418352,0.05726803,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925419358,0.15398463,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925421947,0.15398463,103430.0,103420.0,0.37536526]
["bitfinex-derivatives","BTCF0:USTF0",1762925422253,0.27747156,103430.0,103420.0,0.47209126]
["bitfinex-derivatives","BTCF0:USTF0",1762925425054,0.27747156,103430.0,103420.0,0.11129126]
["bitfinex-derivatives","BTCF0:USTF0",1762925425256,0.27747156,103430.0,103420.0,0.83289126]
["bitfinex-derivatives","BTCF0:USTF0",1762925426454,0.05726803,103430.0,103420.0,0.95637819]
["bitfinex-derivatives","BTCF0:USTF0",1762925427055,0.05726803,103430.0,103420.0,0.83289126]
["bitfinex-derivatives","BTCF0:USTF0",1762925427749,0.00219803,103430.0,103420.0,1.00827373]
["bitfinex-derivatives","BTCF0:USTF0",1762925428256,0.76729936,103450.0,103440.0,0.1111273]
["bitfinex-derivatives","BTCF0:USTF0",1762925428555,1.05885786,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925429153,1.05885786,103450.0,103440.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1762925429455,0.81335786,103450.0,103440.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1762925429843,0.81335786,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925432859,0.81334935,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925435452,0.81335088,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925437752,0.44703088,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925437953,0.81323088,103450.0,103440.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1762925440755,0.81323088,103450.0,103440.0,0.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1762925440957,0.81323088,103450.0,103440.0,0.09854919]
["bitfinex-derivatives","BTCF0:USTF0",1762925441260,0.81323088,103450.0,103440.0,0.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1762925441959,0.66856591,103450.0,103440.0,0.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1762925443661,0.66856591,103450.0,103440.0,0.36264189]
["bitfinex-derivatives","BTCF0:USTF0",1762925443960,0.66856591,103450.0,103440.0,0.45934919]
["bitfinex-derivatives","BTCF0:USTF0",1762925447061,0.79204433,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925447360,0.1547673,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925447560,0.42513227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925448064,0.79133227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925449564,0.42513227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925449863,0.79133227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925456462,0.42513227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925456667,0.79133227,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925457463,0.79133227,103440.0,103420.0,0.4128408]
["bitfinex-derivatives","BTCF0:USTF0",1762925457664,0.40201344,103430.0,103420.0,0.4128408]
["bitfinex-derivatives","BTCF0:USTF0",1762925457865,0.42542157,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925458068,0.17846473,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762925458267,0.30194315,103430.0,103420.0,0.45767116]
["bitfinex-derivatives","BTCF0:USTF0",1762925458467,0.30194315,103430.0,103420.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925458661,0.42542157,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925461661,0.93112193,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925468161,0.68416509,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925468368,0.93112193,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925473582,1.05460035,103430.0,103420.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925473781,0.1529659,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925473969,0.78957087,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925478481,0.0967353,103410.0,103400.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925478682,0.77111027,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925478880,0.91653528,103410.0,103400.0,0.02267526]
["bitfinex-derivatives","BTCF0:USTF0",1762925479078,0.91653528,103410.0,103400.0,0.04488526]
["bitfinex-derivatives","BTCF0:USTF0",1762925480673,0.91653528,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925489986,0.79889686,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925494992,0.7990021,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925496991,0.7990021,103410.0,103400.0,0.15526986]
["bitfinex-derivatives","BTCF0:USTF0",1762925498092,0.7990021,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925500596,0.7990021,103410.0,103400.0,0.15526986]
["bitfinex-derivatives","BTCF0:USTF0",1762925502391,0.7990021,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925504897,0.67541844,103410.0,103400.0,0.15526986]
["bitfinex-derivatives","BTCF0:USTF0",1762925505099,0.7990021,103410.0,103400.0,0.15526986]
["bitfinex-derivatives","BTCF0:USTF0",1762925505298,0.7990021,103410.0,103400.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1762925508207,1.28338576,103410.0,103400.0,0.04488526]
["bitfinex-derivatives","BTCF0:USTF0",1762925508504,1.28338576,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925509704,1.33558958,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925510396,0.147124,103390.0,103380.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1762925510607,0.66067579,103390.0,103380.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1762925510901,0.66067579,103390.0,103380.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925513306,0.28700579,103390.0,103380.0,0.5155634]
["bitfinex-derivatives","BTCF0:USTF0",1762925513503,0.43322813,103390.0,103380.0,0.5155634]
["bitfinex-derivatives","BTCF0:USTF0",1762925514095,0.52998213,103390.0,103380.0,0.5155634]
["bitfinex-derivatives","BTCF0:USTF0",1762925515800,0.65356579,103390.0,103380.0,0.5155634]
["bitfinex-derivatives","BTCF0:USTF0",1762925521407,0.00014526,103400.0,103390.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1762925521710,0.48696789,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925521905,0.50894789,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925522304,0.53053504,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925523611,0.16393504,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925525917,0.2875187,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925528515,0.26593155,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925531119,0.28751875,103400.0,103390.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1762925531813,0.28751875,103400.0,103390.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1762925538524,0.29484875,103400.0,103390.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1762925540526,0.29484875,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925544632,0.17126509,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925544842,0.29484875,103400.0,103390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762925545237,0.28751875,103400.0,103390.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1762925545431,0.29484875,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925545630,0.28751875,103400.0,103390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762925550740,0.29484875,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925552934,0.29484875,103400.0,103390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762925553135,0.28751875,103400.0,103390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762925554845,0.41847519,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925555144,0.41847519,103400.0,103390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762925555442,0.41847519,103400.0,103390.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762925562537,0.41847519,103400.0,103390.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762925562747,0.142564,103390.0,103380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762925562941,0.65631428,103390.0,103380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762925563843,0.65631428,103390.0,103380.0,0.5164133]
["bitfinex-derivatives","BTCF0:USTF0",1762925564246,0.65631428,103390.0,103380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762925564948,0.65631428,103390.0,103380.0,0.5164134]
["bitfinex-derivatives","BTCF0:USTF0",1762925567840,0.65631428,103390.0,103380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762925569348,0.65631428,103390.0,103380.0,0.5164133]
["bitfinex-derivatives","BTCF0:USTF0",1762925569546,0.66342428,103390.0,103380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762925569747,0.66342428,103390.0,103380.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762925571637,0.78702933,103390.0,103380.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762925575847,0.7872754,103390.0,103380.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762925577342,0.7872754,103390.0,103380.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762925577546,0.7872754,103390.0,103380.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762925577848,1.1480754,103390.0,103380.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762925578048,0.1543634,103380.0,103370.0,0.05706526]
["bitfinex-derivatives","BTCF0:USTF0",1762925578250,0.4256048,103380.0,103370.0,0.05706526]
["bitfinex-derivatives","BTCF0:USTF0",1762925581745,0.4256048,103380.0,103370.0,0.04367526]
["bitfinex-derivatives","BTCF0:USTF0",1762925581948,0.54920985,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925582356,0.4256048,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925585152,0.54920985,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925586152,0.4256048,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925588359,0.54920985,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925588955,0.91000985,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925589260,1.05522488,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925591364,0.1484121,103360.0,103350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762925591557,0.76422023,103360.0,103350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762925591758,0.76422023,103360.0,103350.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925592057,0.78601155,103360.0,103350.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925592259,0.78601155,103360.0,103350.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762925592451,0.78601155,103360.0,103350.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762925592961,1.14681155,103360.0,103350.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762925595465,1.14681155,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762925595667,1.14681155,103360.0,103350.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762925595874,1.14681155,103360.0,103350.0,0.1560414]
["bitfinex-derivatives","BTCF0:USTF0",1762925596175,1.14681155,103360.0,103350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762925596668,0.77308155,103360.0,103350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762925596876,1.13952155,103360.0,103350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762925598463,0.77308155,103360.0,103350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762925598769,0.12580308,103360.0,103350.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1762925598971,0.14725201,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925599268,0.28833549,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925599663,0.02384803,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925599859,0.14745308,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925600064,0.17010308,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925600258,0.12063013,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925600471,0.17085308,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925600665,0.14907308,103360.0,103350.0,0.5168414]
["bitfinex-derivatives","BTCF0:USTF0",1762925600866,0.14907308,103360.0,103350.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1762925601573,0.02546803,103360.0,103350.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1762925601773,0.00219803,103360.0,103350.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1762925602175,0.00219803,103360.0,103350.0,0.69239353]
["bitfinex-derivatives","BTCF0:USTF0",1762925604279,0.00619803,103360.0,103350.0,0.69239353]
["bitfinex-derivatives","BTCF0:USTF0",1762925606279,0.05124803,103360.0,103350.0,0.69239353]
["bitfinex-derivatives","BTCF0:USTF0",1762925606484,0.27163518,103360.0,103350.0,0.56878848]
["bitfinex-derivatives","BTCF0:USTF0",1762925607182,0.27163518,103360.0,103350.0,0.46999708]
["bitfinex-derivatives","BTCF0:USTF0",1762925607382,0.14903013,103360.0,103350.0,0.5158414]
["bitfinex-derivatives","BTCF0:USTF0",1762925607586,0.39624023,103360.0,103350.0,0.5158414]
["bitfinex-derivatives","BTCF0:USTF0",1762925607778,0.27263518,103360.0,103350.0,0.5158414]
["bitfinex-derivatives","BTCF0:USTF0",1762925608185,0.39624023,103360.0,103350.0,0.5158414]
["bitfinex-derivatives","BTCF0:USTF0",1762925609285,0.39624023,103360.0,103350.0,0.56778848]
["bitfinex-derivatives","BTCF0:USTF0",1762925610383,0.39624023,103360.0,103350.0,0.47099708]
["bitfinex-derivatives","BTCF0:USTF0",1762925611086,0.39624023,103360.0,103350.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762925611482,0.39624023,103360.0,103350.0,0.47099708]
["bitfinex-derivatives","BTCF0:USTF0",1762925611483,0.76268023,103360.0,103350.0,0.47099708]
["bitfinex-derivatives","BTCF0:USTF0",1762925611683,0.76268023,103360.0,103350.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762925611897,0.77012023,103360.0,103350.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762925612395,0.77012023,103360.0,103350.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762925612595,0.76268023,103360.0,103350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762925613294,0.78417084,103360.0,103350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762925613495,0.76268023,103360.0,103350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762925613996,0.76268023,103360.0,103350.0,0.1558614]
["bitfinex-derivatives","BTCF0:USTF0",1762925614298,0.76268023,103360.0,103350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762925615397,0.78417447,103360.0,103350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762925615993,0.79161447,103360.0,103350.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762925616898,1.02890765,103360.0,103350.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762925617691,1.02890765,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925618396,1.02890765,103360.0,103350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762925620006,1.02890765,103360.0,103350.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762925620901,0.65502765,103360.0,103350.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762925621096,0.66070765,103360.0,103350.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1762925621492,0.66070765,103360.0,103350.0,0.5159914]
["bitfinex-derivatives","BTCF0:USTF0",1762925622807,0.53700437,103360.0,103350.0,0.5159914]
["bitfinex-derivatives","BTCF0:USTF0",1762925623004,0.66070765,103360.0,103350.0,0.5159914]
["bitfinex-derivatives","BTCF0:USTF0",1762925623801,0.66070765,103360.0,103350.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1762925624107,0.66070765,103360.0,103350.0,0.5159914]
["bitfinex-derivatives","BTCF0:USTF0",1762925625493,0.00719803,103360.0,103350.0,0.93352176]
["bitfinex-derivatives","BTCF0:USTF0",1762925625701,0.09692486,103370.0,103360.0,0.1541821]
["bitfinex-derivatives","BTCF0:USTF0",1762925625901,0.12083593,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925626407,0.14410593,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925627006,0.14910593,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925627204,0.14910593,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925627395,0.02905633,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925627600,0.00734329,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925627909,0.10411599,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925628111,0.12738599,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925628409,0.14916599,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925629499,0.27286927,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925631198,0.29457876,103370.0,103360.0,0.8814621]
["bitfinex-derivatives","BTCF0:USTF0",1762925631810,0.29457876,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925634604,0.29457876,103370.0,103360.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762925636009,0.29457876,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925636211,0.17087548,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925636414,0.29457876,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925636815,0.29457876,103370.0,103360.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762925637719,0.29457876,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925643615,0.29457876,103370.0,103360.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762925643819,0.29457876,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925644226,0.00734329,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925644626,0.10411599,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925644822,0.14770599,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925645324,0.29311187,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925646519,0.16940859,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925646720,0.29311187,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925648027,0.16940859,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925648322,0.29311187,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925648718,0.29311187,103370.0,103360.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762925648925,0.29311187,103370.0,103360.0,0.5149821]
["bitfinex-derivatives","BTCF0:USTF0",1762925655628,0.29311187,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925662835,0.19633917,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925663135,0.02904589,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925665836,0.12581859,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925666036,0.17121859,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925667130,0.05228589,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925667329,0.02904589,103370.0,103360.0,0.56711943]
["bitfinex-derivatives","BTCF0:USTF0",1762925667630,0.00514526,103370.0,103360.0,0.63868538]
["bitfinex-derivatives","BTCF0:USTF0",1762925667834,0.26586318,103390.0,103380.0,0.1547134]
["bitfinex-derivatives","BTCF0:USTF0",1762925668034,0.28956891,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925669525,0.28956891,103390.0,103380.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925669729,0.30825891,103390.0,103380.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762925671535,0.30225891,103390.0,103380.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925671731,0.30625891,103390.0,103380.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925672235,0.30725891,103390.0,103380.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925673629,0.30725891,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925673630,0.29456891,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925675438,0.29356891,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925675642,0.16986563,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925675834,0.29356891,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925676035,0.19680901,103390.0,103380.0,0.5155134]
["bitfinex-derivatives","BTCF0:USTF0",1762925676231,0.02770573,103390.0,103380.0,0.63921668]
["bitfinex-derivatives","BTCF0:USTF0",1762925676538,0.004,103390.0,103380.0,0.69134618]
["bitfinex-derivatives","BTCF0:USTF0",1762925677736,0.004,103390.0,103380.0,0.5676429]
["bitfinex-derivatives","BTCF0:USTF0",1762925677938,0.26599434,103400.0,103390.0,0.154704]
["bitfinex-derivatives","BTCF0:USTF0",1762925678239,0.26599434,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925678240,0.28965428,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925678432,0.28965428,103400.0,103390.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925678639,0.30325428,103400.0,103390.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925678833,0.42678944,103400.0,103390.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925679033,0.42678944,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925679337,0.43078944,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925681645,0.41718944,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925683646,0.02778381,103400.0,103390.0,0.515504]
["bitfinex-derivatives","BTCF0:USTF0",1762925683846,0.15140303,103400.0,103390.0,0.63912322]
["bitfinex-derivatives","BTCF0:USTF0",1762925684046,0.12996251,103400.0,103390.0,0.63912322]
["bitfinex-derivatives","BTCF0:USTF0",1762925684345,0.00634329,103400.0,103390.0,1.00544322]
["bitfinex-derivatives","BTCF0:USTF0",1762925684847,0.00414526,103400.0,103390.0,1.00544322]
["bitfinex-derivatives","BTCF0:USTF0",1762925685051,0.62655252,103420.0,103410.0,0.1546853]
["bitfinex-derivatives","BTCF0:USTF0",1762925685246,0.63353587,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925685446,0.28937587,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925685948,0.41299509,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925686150,0.39156237,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925687349,0.39656237,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925687749,0.41799662,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925688151,0.39656237,103420.0,103410.0,0.5154853]
["bitfinex-derivatives","BTCF0:USTF0",1762925690053,0.39656237,103420.0,103410.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762925690844,0.39656237,103420.0,103410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762925691040,0.43158828,103420.0,103410.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762925694151,0.1508953,103410.0,103400.0,0.41869526]
["bitfinex-derivatives","BTCF0:USTF0",1762925694457,0.76657177,103410.0,103400.0,0.40503526]
["bitfinex-derivatives","BTCF0:USTF0",1762925695154,0.64295255,103410.0,103400.0,0.40503526]
["bitfinex-derivatives","BTCF0:USTF0",1762925695555,0.64695255,103410.0,103400.0,0.40503526]
["bitfinex-derivatives","BTCF0:USTF0",1762925695755,0.64695255,103410.0,103400.0,0.50177986]
["bitfinex-derivatives","BTCF0:USTF0",1762925696144,0.66839075,103410.0,103400.0,0.40503526]
["bitfinex-derivatives","BTCF0:USTF0",1762925696857,0.66839075,103410.0,103400.0,0.50177986]
["bitfinex-derivatives","BTCF0:USTF0",1762925697552,0.53550153,103410.0,103400.0,0.51470986]
["bitfinex-derivatives","BTCF0:USTF0",1762925697851,0.65912075,103410.0,103400.0,0.51470986]
["bitfinex-derivatives","BTCF0:USTF0",1762925698754,0.65912075,103410.0,103400.0,0.15390986]
["bitfinex-derivatives","BTCF0:USTF0",1762925698954,0.65912075,103410.0,103400.0,0.51470986]
["bitfinex-derivatives","BTCF0:USTF0",1762925699857,0.65912075,103410.0,103400.0,0.41796526]
["bitfinex-derivatives","BTCF0:USTF0",1762925700448,0.67296075,103410.0,103400.0,0.41796526]
["bitfinex-derivatives","BTCF0:USTF0",1762925700760,0.79657997,103410.0,103400.0,0.04423526]
["bitfinex-derivatives","BTCF0:USTF0",1762925701158,0.1509346,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925701359,0.155504,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925701653,0.64760125,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925701857,0.79267879,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925702056,0.79267879,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925703460,0.79467879,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925705556,0.79467879,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925706560,0.79467879,103390.0,103380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1762925706861,0.79467879,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925707454,0.79467879,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925708362,0.79467879,103390.0,103380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1762925708955,0.79467879,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925713270,0.54744035,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925713770,0.79467879,103390.0,103380.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762925716874,0.54744035,103390.0,103380.0,0.5022034]
["bitfinex-derivatives","BTCF0:USTF0",1762925717067,0.67105957,103390.0,103380.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762925717269,0.67105957,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925717468,0.67105957,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925717973,0.67105957,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925718675,0.67105957,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925718873,0.79467879,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925719569,0.65749957,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925720071,0.65749957,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925720573,0.53388035,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925720779,0.65749957,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925722676,0.53388035,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925722878,0.65749957,103390.0,103380.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1762925723981,0.65749957,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925726084,0.65749957,103390.0,103380.0,0.1553533]
["bitfinex-derivatives","BTCF0:USTF0",1762925727374,0.29117957,103390.0,103380.0,0.1553533]
["bitfinex-derivatives","BTCF0:USTF0",1762925727981,0.65749957,103390.0,103380.0,0.1553533]
["bitfinex-derivatives","BTCF0:USTF0",1762925731989,0.67025957,103390.0,103380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762925732389,0.79387879,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925733691,0.67025957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925735382,0.30393957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925735581,0.67025957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925737491,0.30393957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925737687,0.67025957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925738089,0.30393957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925738389,0.67025957,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925738890,0.6702695,103390.0,103380.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762925739789,0.1450834,103380.0,103370.0,0.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1762925739991,0.2923689,103380.0,103370.0,0.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1762925741480,0.2923689,103380.0,103370.0,0.14030796]
["bitfinex-derivatives","BTCF0:USTF0",1762925741683,0.2923689,103380.0,103370.0,0.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1762925741884,0.2943689,103380.0,103370.0,0.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1762925743191,0.6606889,103380.0,103370.0,0.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1762925744293,0.6606889,103380.0,103370.0,0.51495796]
["bitfinex-derivatives","BTCF0:USTF0",1762925745489,0.78431805,103380.0,103370.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762925745691,1.29083184,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925748989,0.1469121,103360.0,103350.0,0.47024394]
["bitfinex-derivatives","BTCF0:USTF0",1762925749185,0.63905928,103360.0,103350.0,0.47024394]
["bitfinex-derivatives","BTCF0:USTF0",1762925751493,0.63905928,103360.0,103350.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1762925752391,0.63905928,103360.0,103350.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1762925753399,0.63905928,103360.0,103350.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1762925753596,0.66054221,103360.0,103350.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1762925754199,1.02134221,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925754792,1.02134221,103360.0,103350.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762925755197,1.02134221,103360.0,103350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762925756904,0.65502221,103360.0,103350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762925757205,1.02138221,103360.0,103350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762925761798,1.02138221,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925763502,0.89775306,103360.0,103350.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762925763699,1.02138221,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762925773416,1.02138221,103360.0,103350.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762925776717,0.28742221,103360.0,103350.0,0.5135314]
["bitfinex-derivatives","BTCF0:USTF0",1762925777023,0.65382221,103360.0,103350.0,0.5135314]
["bitfinex-derivatives","BTCF0:USTF0",1762925777817,0.65382221,103360.0,103350.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762925778211,0.66684221,103360.0,103350.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762925778507,0.66684221,103360.0,103350.0,0.5135315]
["bitfinex-derivatives","BTCF0:USTF0",1762925778715,0.65382221,103360.0,103350.0,0.5135315]
["bitfinex-derivatives","BTCF0:USTF0",1762925779316,0.65382221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925779716,0.65482221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925783720,0.28842221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925783926,0.65482221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925784929,0.28842221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925785122,0.65482221,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925788621,0.06801096,103360.0,103350.0,0.5125315]
["bitfinex-derivatives","BTCF0:USTF0",1762925788949,0.02248293,103360.0,103350.0,0.63616065]
["bitfinex-derivatives","BTCF0:USTF0",1762925789134,0.02248293,103360.0,103350.0,1.24444065]
["bitfinex-derivatives","BTCF0:USTF0",1762925789337,0.00014526,103370.0,103360.0,0.150972]
["bitfinex-derivatives","BTCF0:USTF0",1762925789534,0.00014526,103370.0,103360.0,0.63540115]
["bitfinex-derivatives","BTCF0:USTF0",1762925789832,0.00014526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925790040,0.00014526,103370.0,103360.0,0.70465111]
["bitfinex-derivatives","BTCF0:USTF0",1762925790333,0.00014526,103370.0,103360.0,0.63540115]
["bitfinex-derivatives","BTCF0:USTF0",1762925790534,0.02308526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925790735,0.02308526,103370.0,103360.0,0.94653111]
["bitfinex-derivatives","BTCF0:USTF0",1762925790936,0.00014526,103370.0,103360.0,0.94653111]
["bitfinex-derivatives","BTCF0:USTF0",1762925791131,0.00014526,103370.0,103360.0,0.70465111]
["bitfinex-derivatives","BTCF0:USTF0",1762925791332,0.00014526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925791533,0.02308526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925792041,0.04623526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925792250,0.04623526,103370.0,103360.0,0.63540115]
["bitfinex-derivatives","BTCF0:USTF0",1762925792542,0.04623526,103370.0,103360.0,0.87728115]
["bitfinex-derivatives","BTCF0:USTF0",1762925792944,0.02508526,103370.0,103360.0,0.63540115]
["bitfinex-derivatives","BTCF0:USTF0",1762925793143,0.00214526,103370.0,103360.0,0.63540115]
["bitfinex-derivatives","BTCF0:USTF0",1762925794643,0.00214526,103370.0,103360.0,0.511772]
["bitfinex-derivatives","BTCF0:USTF0",1762925794944,0.00214526,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925794945,0.04843329,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925795136,0.04643329,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925796842,0.26683514,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925798045,0.04643329,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925800837,0.1700779,103370.0,103360.0,0.63641661]
["bitfinex-derivatives","BTCF0:USTF0",1762925801242,0.2668506,103370.0,103360.0,0.63641661]
["bitfinex-derivatives","BTCF0:USTF0",1762925801744,0.2668506,103370.0,103360.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1762925804553,0.2668506,103370.0,103360.0,0.873572]
["bitfinex-derivatives","BTCF0:USTF0",1762925805352,0.1700779,103370.0,103360.0,0.873572]
["bitfinex-derivatives","BTCF0:USTF0",1762925805850,0.1700779,103370.0,103360.0,0.92551401]
["bitfinex-derivatives","BTCF0:USTF0",1762925807746,0.2668506,103370.0,103360.0,0.92551401]
["bitfinex-derivatives","BTCF0:USTF0",1762925807953,0.1700779,103370.0,103360.0,0.92551401]
["bitfinex-derivatives","BTCF0:USTF0",1762925808153,0.1700779,103370.0,103360.0,1.04915862]
["bitfinex-derivatives","BTCF0:USTF0",1762925809746,0.2668506,103370.0,103360.0,1.04915862]
["bitfinex-derivatives","BTCF0:USTF0",1762925810547,0.1700779,103370.0,103360.0,1.04915862]
["bitfinex-derivatives","BTCF0:USTF0",1762925811448,0.1489279,103370.0,103360.0,1.04915862]
["bitfinex-derivatives","BTCF0:USTF0",1762925811647,0.1259879,103370.0,103360.0,1.04915862]
["bitfinex-derivatives","BTCF0:USTF0",1762925812448,0.00014526,103370.0,103360.0,1.41468323]
["bitfinex-derivatives","BTCF0:USTF0",1762925812647,0.00014526,103370.0,103360.0,1.17280323]
["bitfinex-derivatives","BTCF0:USTF0",1762925812846,0.12364461,103380.0,103370.0,0.1547527]
["bitfinex-derivatives","BTCF0:USTF0",1762925813048,0.12364461,103380.0,103370.0,1.00551731]
["bitfinex-derivatives","BTCF0:USTF0",1762925813249,0.26475421,103390.0,103380.0,0.1547434]
["bitfinex-derivatives","BTCF0:USTF0",1762925813457,0.28760051,103390.0,103380.0,0.5155434]
["bitfinex-derivatives","BTCF0:USTF0",1762925814358,0.28960051,103390.0,103380.0,0.5155434]
["bitfinex-derivatives","BTCF0:USTF0",1762925815761,0.42633512,103390.0,103380.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1762925818461,0.1659559,103390.0,103380.0,0.5155434]
["bitfinex-derivatives","BTCF0:USTF0",1762925818659,0.28960051,103390.0,103380.0,0.5155434]
["bitfinex-derivatives","BTCF0:USTF0",1762925819049,0.30231051,103390.0,103380.0,0.5155434]
["bitfinex-derivatives","BTCF0:USTF0",1762925820063,0.30231051,103390.0,103380.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762925821160,0.42595512,103390.0,103380.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1762925821653,0.78675512,103390.0,103380.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762925822051,0.78675512,103390.0,103380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762925823053,0.78679805,103390.0,103380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762925825157,0.78679805,103390.0,103380.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762925826251,0.78679805,103390.0,103380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762925828161,0.78679805,103390.0,103380.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762925829061,0.78679805,103390.0,103380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762925831863,0.78679805,103390.0,103380.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762925833763,0.1544534,103380.0,103370.0,0.45579727]
["bitfinex-derivatives","BTCF0:USTF0",1762925833961,0.79091185,103380.0,103370.0,0.45579727]
["bitfinex-derivatives","BTCF0:USTF0",1762925834163,0.14653384,103380.0,103370.0,0.68927458]
["bitfinex-derivatives","BTCF0:USTF0",1762925834556,0.28827724,103380.0,103370.0,0.46885727]
["bitfinex-derivatives","BTCF0:USTF0",1762925834762,0.41192185,103380.0,103370.0,0.46885727]
["bitfinex-derivatives","BTCF0:USTF0",1762925834963,0.42563185,103380.0,103370.0,0.46885727]
["bitfinex-derivatives","BTCF0:USTF0",1762925835162,0.42563185,103380.0,103370.0,0.45579727]
["bitfinex-derivatives","BTCF0:USTF0",1762925841172,0.42563185,103380.0,103370.0,0.55256997]
["bitfinex-derivatives","BTCF0:USTF0",1762925842872,0.41292185,103380.0,103370.0,0.56562997]
["bitfinex-derivatives","BTCF0:USTF0",1762925843371,0.41292185,103380.0,103370.0,0.46885727]
["bitfinex-derivatives","BTCF0:USTF0",1762925843573,0.42559185,103380.0,103370.0,0.46885727]
["bitfinex-derivatives","BTCF0:USTF0",1762925844073,0.42559185,103380.0,103370.0,0.56562997]
["bitfinex-derivatives","BTCF0:USTF0",1762925845078,0.42559185,103380.0,103370.0,0.45579727]
["bitfinex-derivatives","BTCF0:USTF0",1762925846970,0.91003646,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925847976,1.05560347,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762925848969,0.1547521,103360.0,103350.0,0.45698201]
["bitfinex-derivatives","BTCF0:USTF0",1762925849165,0.79125055,103360.0,103350.0,0.45698201]
["bitfinex-derivatives","BTCF0:USTF0",1762925849371,0.79128837,103360.0,103350.0,0.45698201]
["bitfinex-derivatives","BTCF0:USTF0",1762925850180,0.79128837,103360.0,103350.0,0.45998201]
["bitfinex-derivatives","BTCF0:USTF0",1762925850372,0.77055935,103360.0,103350.0,0.45998201]
["bitfinex-derivatives","BTCF0:USTF0",1762925851080,0.77055935,103360.0,103350.0,0.45798201]
["bitfinex-derivatives","BTCF0:USTF0",1762925851481,0.77055935,103360.0,103350.0,0.45698201]
["bitfinex-derivatives","BTCF0:USTF0",1762925851783,0.77155935,103360.0,103350.0,0.46642201]
["bitfinex-derivatives","BTCF0:USTF0",1762925853689,0.77155935,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925855986,0.77155935,103360.0,103350.0,0.20241351]
["bitfinex-derivatives","BTCF0:USTF0",1762925856284,0.77155935,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925856685,0.77155935,103360.0,103350.0,0.46642201]
["bitfinex-derivatives","BTCF0:USTF0",1762925857682,0.77155935,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925858395,0.77155935,103360.0,103350.0,0.5112715]
["bitfinex-derivatives","BTCF0:USTF0",1762925861690,0.51174013,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925861886,0.63538474,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925862980,0.63541855,103360.0,103350.0,0.56321351]
["bitfinex-derivatives","BTCF0:USTF0",1762925864990,0.00319803,103360.0,103350.0,0.68689193]
["bitfinex-derivatives","BTCF0:USTF0",1762925865188,0.001,103360.0,103350.0,0.68689193]
["bitfinex-derivatives","BTCF0:USTF0",1762925865388,0.001,103360.0,103350.0,0.70419988]
["bitfinex-derivatives","BTCF0:USTF0",1762925866384,0.001,103360.0,103350.0,0.70519988]
["bitfinex-derivatives","BTCF0:USTF0",1762925866583,0.63231688,103370.0,103360.0,0.1544321]
["bitfinex-derivatives","BTCF0:USTF0",1762925866796,0.51083649,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925867795,0.51183649,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925868297,0.64818491,103370.0,103360.0,0.47046414]
["bitfinex-derivatives","BTCF0:USTF0",1762925869298,0.64818491,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925872000,0.52450649,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925872201,0.64818491,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925875405,0.64818491,103370.0,103360.0,0.47046414]
["bitfinex-derivatives","BTCF0:USTF0",1762925875802,0.64818491,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925881605,0.64818491,103370.0,103360.0,0.47046414]
["bitfinex-derivatives","BTCF0:USTF0",1762925884409,0.64818491,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925885404,0.52450649,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925885605,0.64818491,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925891026,0.66952058,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925896430,0.66952058,103370.0,103360.0,0.20644624]
["bitfinex-derivatives","BTCF0:USTF0",1762925896632,0.66952058,103370.0,103360.0,0.56724624]
["bitfinex-derivatives","BTCF0:USTF0",1762925899427,0.02248093,103370.0,103360.0,0.69092466]
["bitfinex-derivatives","BTCF0:USTF0",1762925899632,0.00114526,103370.0,103360.0,1.31636048]
["bitfinex-derivatives","BTCF0:USTF0",1762925900028,0.00114526,103370.0,103360.0,1.07448048]
["bitfinex-derivatives","BTCF0:USTF0",1762925900433,0.00114526,103370.0,103360.0,1.31636048]
["bitfinex-derivatives","BTCF0:USTF0",1762925900733,0.00114526,103370.0,103360.0,1.07448048]
["bitfinex-derivatives","BTCF0:USTF0",1762925900937,0.26838441,103370.0,103360.0,0.95080206]
["bitfinex-derivatives","BTCF0:USTF0",1762925901636,0.28957346,103370.0,103360.0,0.93367159]
["bitfinex-derivatives","BTCF0:USTF0",1762925901822,0.28957346,103370.0,103360.0,0.56735159]
["bitfinex-derivatives","BTCF0:USTF0",1762925901823,0.30157346,103370.0,103360.0,0.56735159]
["bitfinex-derivatives","BTCF0:USTF0",1762925902022,0.30157346,103370.0,103360.0,0.55394159]
["bitfinex-derivatives","BTCF0:USTF0",1762925902335,0.30157346,103370.0,103360.0,0.55494159]
["bitfinex-derivatives","BTCF0:USTF0",1762925902738,0.30257346,103370.0,103360.0,0.55494159]
["bitfinex-derivatives","BTCF0:USTF0",1762925902936,0.30257346,103370.0,103360.0,0.55394159]
["bitfinex-derivatives","BTCF0:USTF0",1762925903834,0.66889346,103370.0,103360.0,0.45715949]
["bitfinex-derivatives","BTCF0:USTF0",1762925904030,0.66889372,103370.0,103360.0,0.45715949]
["bitfinex-derivatives","BTCF0:USTF0",1762925905936,0.1547521,103360.0,103350.0,0.45638949]
["bitfinex-derivatives","BTCF0:USTF0",1762925906140,0.30181786,103360.0,103350.0,0.45638949]
["bitfinex-derivatives","BTCF0:USTF0",1762925906638,0.30181786,103360.0,103350.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1762925908237,0.30181786,103360.0,103350.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1762925908638,0.30181786,103360.0,103350.0,0.5020614]
["bitfinex-derivatives","BTCF0:USTF0",1762925908838,0.30181786,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925909043,0.30281786,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925909239,0.66913786,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925910128,0.66913786,103360.0,103350.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1762925910533,0.66913786,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925913438,0.66913786,103360.0,103350.0,0.1402614]
["bitfinex-derivatives","BTCF0:USTF0",1762925913640,0.66913786,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925914045,0.64794855,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925914243,0.66935519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925917846,0.66935519,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925919441,0.66935519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925921548,0.30303519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925921748,0.66935519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925922150,0.30303519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925922351,0.66935519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925922552,0.30303519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925922853,0.66935519,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925923354,0.66935519,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925924055,0.30303519,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925924448,0.66935519,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925924942,0.79305455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925925958,0.42673455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925926151,0.79305455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925926455,0.42673455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925926963,0.54567677,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925927256,0.79305455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925927557,0.42673455,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925927857,0.77164791,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925928452,0.40532791,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925928655,0.77164791,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925929360,0.64795902,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925929958,0.30854581,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925930157,0.57287226,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925930362,0.55117692,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925930661,0.64795902,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925931160,0.66965954,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925933656,0.57287744,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925934057,0.66965954,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925936060,0.79334843,103360.0,103350.0,0.5114614]
["bitfinex-derivatives","BTCF0:USTF0",1762925940471,0.79334843,103360.0,103350.0,0.5010614]
["bitfinex-derivatives","BTCF0:USTF0",1762925940773,0.79334843,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762925941369,0.19355744,103360.0,103350.0,0.63652029]
["bitfinex-derivatives","BTCF0:USTF0",1762925941575,0.17169744,103360.0,103350.0,0.63652029]
["bitfinex-derivatives","BTCF0:USTF0",1762925941774,0.14999692,103360.0,103350.0,0.70577025]
["bitfinex-derivatives","BTCF0:USTF0",1762925941976,0.18571692,103360.0,103350.0,0.58208136]
["bitfinex-derivatives","BTCF0:USTF0",1762925942183,0.18571692,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925942482,0.28249902,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925942981,0.18571692,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925943183,0.28249902,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925943575,0.3042162,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925943776,0.42790509,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925945187,0.42790509,103360.0,103350.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1762925946387,0.42790509,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925946587,0.42790509,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925947384,0.42790509,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925947987,0.42790713,103360.0,103350.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1762925948389,0.42790713,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925948588,0.30421824,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925950690,0.20743614,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925950891,0.19361614,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925952097,0.29039824,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925952489,0.30421824,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925952686,0.67053824,103360.0,103350.0,0.5128314]
["bitfinex-derivatives","BTCF0:USTF0",1762925953296,0.55993614,103360.0,103350.0,0.63652029]
["bitfinex-derivatives","BTCF0:USTF0",1762925953497,0.02271922,103360.0,103350.0,1.00284029]
["bitfinex-derivatives","BTCF0:USTF0",1762925953698,0.09692446,103370.0,103360.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1762925953699,0.00014526,103370.0,103360.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1762925953899,0.00014526,103370.0,103360.0,0.75919988]
["bitfinex-derivatives","BTCF0:USTF0",1762925954106,0.00014526,103370.0,103360.0,0.63551099]
["bitfinex-derivatives","BTCF0:USTF0",1762925954401,0.02458329,103370.0,103360.0,0.63551099]
["bitfinex-derivatives","BTCF0:USTF0",1762925955299,0.02658329,103370.0,103360.0,0.63551099]
["bitfinex-derivatives","BTCF0:USTF0",1762925956796,0.00434329,103370.0,103360.0,0.63551099]
["bitfinex-derivatives","BTCF0:USTF0",1762925957098,0.3549685,103390.0,103380.0,0.0967633]
["bitfinex-derivatives","BTCF0:USTF0",1762925957397,0.16485157,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925957590,0.02395307,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925957786,0.16988196,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925957990,0.19178196,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925958496,0.19378196,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925958893,0.04819307,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925959089,0.02375504,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925959294,0.07009307,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925959605,0.30435596,103390.0,103380.0,0.5105133]
["bitfinex-derivatives","BTCF0:USTF0",1762925960001,0.20760196,103390.0,103380.0,0.5105133]
["bitfinex-derivatives","BTCF0:USTF0",1762925960302,0.002,103390.0,103380.0,0.75789108]
["bitfinex-derivatives","BTCF0:USTF0",1762925960687,0.002,103390.0,103380.0,0.63420219]
["bitfinex-derivatives","BTCF0:USTF0",1762925961892,0.002,103390.0,103380.0,0.99969108]
["bitfinex-derivatives","BTCF0:USTF0",1762925962098,0.002,103390.0,103380.0,0.75789108]
["bitfinex-derivatives","BTCF0:USTF0",1762925962797,0.002,103390.0,103380.0,0.99969108]
["bitfinex-derivatives","BTCF0:USTF0",1762925963201,0.002,103390.0,103380.0,0.75789108]
["bitfinex-derivatives","BTCF0:USTF0",1762925963395,0.002,103390.0,103380.0,0.99969108]
["bitfinex-derivatives","BTCF0:USTF0",1762925964693,0.00014526,103400.0,103390.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1762925964893,0.00014526,103400.0,103390.0,1.00447289]
["bitfinex-derivatives","BTCF0:USTF0",1762925966301,0.00214526,103400.0,103390.0,1.00447289]
["bitfinex-derivatives","BTCF0:USTF0",1762925967101,0.02327526,103400.0,103390.0,1.00447289]
["bitfinex-derivatives","BTCF0:USTF0",1762925967592,0.02547329,103400.0,103390.0,1.00447289]
["bitfinex-derivatives","BTCF0:USTF0",1762925970704,0.00214526,103400.0,103390.0,1.00447289]
["bitfinex-derivatives","BTCF0:USTF0",1762925974505,0.00214526,103400.0,103390.0,1.01427707]
["bitfinex-derivatives","BTCF0:USTF0",1762925978506,0.00214526,103400.0,103390.0,0.65347707]
["bitfinex-derivatives","BTCF0:USTF0",1762925978709,0.00214526,103400.0,103390.0,1.37507707]
["bitfinex-derivatives","BTCF0:USTF0",1762925979500,0.00214526,103400.0,103390.0,1.36527289]
["bitfinex-derivatives","BTCF0:USTF0",1762925981101,0.00214526,103400.0,103390.0,1.37488859]
["bitfinex-derivatives","BTCF0:USTF0",1762925984806,0.00014526,103400.0,103390.0,1.37688859]
["bitfinex-derivatives","BTCF0:USTF0",1762925985012,0.00014526,103400.0,103390.0,1.37674396]
["bitfinex-derivatives","BTCF0:USTF0",1762925985811,0.00014526,103400.0,103390.0,1.42870003]
["bitfinex-derivatives","BTCF0:USTF0",1762925986207,0.02127526,103400.0,103390.0,1.42870003]
["bitfinex-derivatives","BTCF0:USTF0",1762925986409,0.00014526,103400.0,103390.0,1.42870003]
["bitfinex-derivatives","BTCF0:USTF0",1762925987214,0.00014526,103400.0,103390.0,1.41908433]
["bitfinex-derivatives","BTCF0:USTF0",1762925988507,0.00014526,103400.0,103390.0,1.42853087]
["bitfinex-derivatives","BTCF0:USTF0",1762925991218,0.00014526,103400.0,103390.0,1.3765748]
["bitfinex-derivatives","BTCF0:USTF0",1762925992319,0.1545568,103420.0,103410.0,0.1526353]
["bitfinex-derivatives","BTCF0:USTF0",1762925992524,0.1545568,103420.0,103410.0,0.63697956]
["bitfinex-derivatives","BTCF0:USTF0",1762925992525,0.16446813,103420.0,103410.0,0.63697956]
["bitfinex-derivatives","BTCF0:USTF0",1762925992820,0.06774133,103420.0,103410.0,0.5134353]
["bitfinex-derivatives","BTCF0:USTF0",1762925993718,0.16446723,103420.0,103410.0,0.5134353]
["bitfinex-derivatives","BTCF0:USTF0",1762925994522,0.06874133,103420.0,103410.0,0.8795953]
["bitfinex-derivatives","BTCF0:USTF0",1762925994712,0.06874133,103420.0,103410.0,1.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1762925994915,0.06874133,103420.0,103410.0,1.05516107]
["bitfinex-derivatives","BTCF0:USTF0",1762925996317,0.04720803,103420.0,103410.0,0.93161681]
["bitfinex-derivatives","BTCF0:USTF0",1762925997320,0.04720803,103420.0,103410.0,1.05516107]
["bitfinex-derivatives","BTCF0:USTF0",1762926001216,0.06872918,103420.0,103410.0,1.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1762926001412,0.06872918,103420.0,103410.0,0.8795953]
["bitfinex-derivatives","BTCF0:USTF0",1762926001609,0.30171934,103420.0,103410.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1762926001817,0.30171934,103420.0,103410.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762926002022,0.30171934,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926002617,0.66791934,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926002924,0.1557353,103410.0,103400.0,0.04407526]
["bitfinex-derivatives","BTCF0:USTF0",1762926003124,0.30299874,103410.0,103400.0,0.04407526]
["bitfinex-derivatives","BTCF0:USTF0",1762926005125,0.30299874,103410.0,103400.0,0.14081986]
["bitfinex-derivatives","BTCF0:USTF0",1762926005521,0.30299874,103410.0,103400.0,0.50161986]
["bitfinex-derivatives","BTCF0:USTF0",1762926007324,0.17945448,103410.0,103400.0,0.50161986]
["bitfinex-derivatives","BTCF0:USTF0",1762926007531,0.06999918,103410.0,103400.0,0.50921986]
["bitfinex-derivatives","BTCF0:USTF0",1762926008228,0.16673448,103410.0,103400.0,0.50921986]
["bitfinex-derivatives","BTCF0:USTF0",1762926009636,0.17945448,103410.0,103400.0,0.50921986]
["bitfinex-derivatives","BTCF0:USTF0",1762926010234,0.17945448,103410.0,103400.0,0.50161986]
["bitfinex-derivatives","BTCF0:USTF0",1762926010434,0.30299874,103410.0,103400.0,0.40487526]
["bitfinex-derivatives","BTCF0:USTF0",1762926011130,0.30299874,103410.0,103400.0,0.50161986]
["bitfinex-derivatives","BTCF0:USTF0",1762926011434,0.28147759,103410.0,103400.0,0.56124137]
["bitfinex-derivatives","BTCF0:USTF0",1762926012033,0.28147759,103410.0,103400.0,0.45689677]
["bitfinex-derivatives","BTCF0:USTF0",1762926013839,0.3030044,103410.0,103400.0,0.02211526]
["bitfinex-derivatives","BTCF0:USTF0",1762926014030,0.3030044,103410.0,103400.0,0.04407526]
["bitfinex-derivatives","BTCF0:USTF0",1762926016941,0.3030044,103410.0,103400.0,0.02211526]
["bitfinex-derivatives","BTCF0:USTF0",1762926019147,0.3030044,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926019338,0.42654866,103410.0,103400.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926019644,0.0967447,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926019838,0.6691738,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926020039,0.155334,103390.0,103380.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762926020238,0.28107629,103390.0,103380.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762926020635,0.28107629,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926020855,0.30275214,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926021250,0.30375152,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926021753,0.66455152,103390.0,103380.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762926022453,1.03071152,103390.0,103380.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762926022655,0.1545234,103380.0,103370.0,0.40499526]
["bitfinex-derivatives","BTCF0:USTF0",1762926022850,0.28026569,103380.0,103370.0,0.40499526]
["bitfinex-derivatives","BTCF0:USTF0",1762926023959,0.28026569,103380.0,103370.0,0.50176796]
["bitfinex-derivatives","BTCF0:USTF0",1762926024151,0.64642569,103380.0,103370.0,0.50176796]
["bitfinex-derivatives","BTCF0:USTF0",1762926024352,0.64642569,103380.0,103370.0,0.40499526]
["bitfinex-derivatives","BTCF0:USTF0",1762926025555,0.64642569,103380.0,103370.0,0.50176796]
["bitfinex-derivatives","BTCF0:USTF0",1762926026160,0.64642569,103380.0,103370.0,0.40499526]
["bitfinex-derivatives","BTCF0:USTF0",1762926027256,0.76996995,103380.0,103370.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762926027450,0.76996995,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926027951,0.79161338,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926028552,1.15241338,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926030257,1.29842908,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926030447,1.29942908,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926031550,0.1545421,103360.0,103350.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762926031749,0.52306013,103360.0,103350.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762926031954,0.52306013,103360.0,103350.0,0.5144415]
["bitfinex-derivatives","BTCF0:USTF0",1762926032955,0.52306013,103360.0,103350.0,0.5154415]
["bitfinex-derivatives","BTCF0:USTF0",1762926033662,0.52306013,103360.0,103350.0,0.5164415]
["bitfinex-derivatives","BTCF0:USTF0",1762926034358,0.52306013,103360.0,103350.0,0.1556415]
["bitfinex-derivatives","BTCF0:USTF0",1762926034860,0.52306013,103360.0,103350.0,0.5164415]
["bitfinex-derivatives","BTCF0:USTF0",1762926035062,0.00219803,103360.0,103350.0,0.63998576]
["bitfinex-derivatives","BTCF0:USTF0",1762926035358,0.00219803,103360.0,103350.0,1.00638576]
["bitfinex-derivatives","BTCF0:USTF0",1762926035961,0.14392013,103360.0,103350.0,0.8828415]
["bitfinex-derivatives","BTCF0:USTF0",1762926036258,0.00219803,103360.0,103350.0,1.00638576]
["bitfinex-derivatives","BTCF0:USTF0",1762926036560,0.04713803,103360.0,103350.0,1.00638576]
["bitfinex-derivatives","BTCF0:USTF0",1762926037461,0.14392013,103360.0,103350.0,1.00638576]
["bitfinex-derivatives","BTCF0:USTF0",1762926039463,0.04713803,103360.0,103350.0,1.00638576]
["bitfinex-derivatives","BTCF0:USTF0",1762926039964,0.04713803,103360.0,103350.0,0.63998576]
["bitfinex-derivatives","BTCF0:USTF0",1762926043369,0.14392013,103360.0,103350.0,0.63998576]
["bitfinex-derivatives","BTCF0:USTF0",1762926044362,0.04713803,103360.0,103350.0,0.63998576]
["bitfinex-derivatives","BTCF0:USTF0",1762926044961,0.04713803,103360.0,103350.0,0.64009735]
["bitfinex-derivatives","BTCF0:USTF0",1762926047566,0.14392013,103360.0,103350.0,0.64009735]
["bitfinex-derivatives","BTCF0:USTF0",1762926047871,0.28039598,103360.0,103350.0,0.64009735]
["bitfinex-derivatives","BTCF0:USTF0",1762926048565,0.28039598,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926048763,0.40405183,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926050072,0.28039598,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926050768,0.30215844,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926050969,0.28039598,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926051373,0.30215844,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926051571,0.28039598,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926051775,0.30216098,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926053077,0.42581683,103360.0,103350.0,0.5036414]
["bitfinex-derivatives","BTCF0:USTF0",1762926053377,0.30216098,103360.0,103350.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1762926053575,0.42581683,103360.0,103350.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1762926054275,0.42581683,103360.0,103350.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1762926054575,0.42581683,103360.0,103350.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1762926055175,0.42581683,103360.0,103350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762926055764,0.42581683,103360.0,103350.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1762926058078,0.42581683,103360.0,103350.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1762926058377,0.42581683,103360.0,103350.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1762926061476,0.78661683,103360.0,103350.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762926062581,0.78661683,103360.0,103350.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762926063082,0.78661683,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762926063976,0.78661683,103360.0,103350.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762926064183,0.78661683,103360.0,103350.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762926067383,0.78661683,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762926067584,1.05540489,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762926067989,0.93174904,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762926070678,1.05540489,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762926073387,0.1541414,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926073587,1.15261613,103350.0,103340.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926073995,1.15261613,103350.0,103340.0,0.04528526]
["bitfinex-derivatives","BTCF0:USTF0",1762926074190,1.15261613,103350.0,103340.0,0.02222526]
["bitfinex-derivatives","BTCF0:USTF0",1762926074692,1.15261613,103350.0,103340.0,0.02422526]
["bitfinex-derivatives","BTCF0:USTF0",1762926075093,1.15261613,103350.0,103340.0,0.02522526]
["bitfinex-derivatives","BTCF0:USTF0",1762926075294,1.15261613,103350.0,103340.0,0.02422526]
["bitfinex-derivatives","BTCF0:USTF0",1762926077589,1.15261613,103350.0,103340.0,0.04728526]
["bitfinex-derivatives","BTCF0:USTF0",1762926082904,0.90530443,103350.0,103340.0,0.04728526]
["bitfinex-derivatives","BTCF0:USTF0",1762926083092,0.66256028,103350.0,103340.0,0.14408606]
["bitfinex-derivatives","BTCF0:USTF0",1762926083290,0.66816028,103350.0,103340.0,0.15770606]
["bitfinex-derivatives","BTCF0:USTF0",1762926084401,0.65468028,103350.0,103340.0,0.64216191]
["bitfinex-derivatives","BTCF0:USTF0",1762926084593,0.66799028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926084897,0.66799028,103350.0,103340.0,0.40808526]
["bitfinex-derivatives","BTCF0:USTF0",1762926086398,0.66799028,103350.0,103340.0,0.50488606]
["bitfinex-derivatives","BTCF0:USTF0",1762926086806,0.54433443,103350.0,103340.0,0.50488606]
["bitfinex-derivatives","BTCF0:USTF0",1762926087098,0.66799028,103350.0,103340.0,0.50488606]
["bitfinex-derivatives","BTCF0:USTF0",1762926088690,0.65468028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926089092,0.28828028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926089394,0.65468028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926090096,0.30159028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926090507,0.66799028,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926091509,0.43423303,103350.0,103340.0,0.64216191]
["bitfinex-derivatives","BTCF0:USTF0",1762926091806,0.04682303,103350.0,103340.0,0.64216191]
["bitfinex-derivatives","BTCF0:USTF0",1762926092717,0.044625,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926097320,0.021765,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926098217,0.06808303,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926098417,0.04596303,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926098725,0.04596303,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926099616,0.04596303,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926100011,0.04596303,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926100517,0.00219803,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926103821,0.04631803,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926105722,0.02419803,103350.0,103340.0,1.00856191]
["bitfinex-derivatives","BTCF0:USTF0",1762926106919,0.02419803,103350.0,103340.0,1.00858518]
["bitfinex-derivatives","BTCF0:USTF0",1762926107123,0.04631803,103350.0,103340.0,1.00858518]
["bitfinex-derivatives","BTCF0:USTF0",1762926107525,0.04631803,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926108227,0.02419803,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926108922,0.00219803,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926110419,0.00219803,103350.0,103340.0,1.00858518]
["bitfinex-derivatives","BTCF0:USTF0",1762926112025,0.12124943,103350.0,103340.0,1.00858518]
["bitfinex-derivatives","BTCF0:USTF0",1762926113021,0.14440943,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926113725,0.26808855,103350.0,103340.0,0.88490606]
["bitfinex-derivatives","BTCF0:USTF0",1762926113927,0.30353199,103350.0,103340.0,0.51850606]
["bitfinex-derivatives","BTCF0:USTF0",1762926114223,0.30353199,103350.0,103340.0,0.50488606]
["bitfinex-derivatives","BTCF0:USTF0",1762926114925,0.30353199,103350.0,103340.0,0.51828606]
["bitfinex-derivatives","BTCF0:USTF0",1762926115830,0.17985287,103350.0,103340.0,0.51828606]
["bitfinex-derivatives","BTCF0:USTF0",1762926119634,0.30353199,103350.0,103340.0,0.51828606]
["bitfinex-derivatives","BTCF0:USTF0",1762926120532,0.30353199,103350.0,103340.0,0.50488606]
["bitfinex-derivatives","BTCF0:USTF0",1762926121436,0.30353199,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926121437,0.17985287,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926121935,0.16613287,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926123140,0.17924287,103350.0,103340.0,0.42175526]
["bitfinex-derivatives","BTCF0:USTF0",1762926123535,0.17924287,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926124036,0.14297287,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926124341,0.02392147,103350.0,103340.0,0.64223518]
["bitfinex-derivatives","BTCF0:USTF0",1762926125336,0.12071287,103350.0,103340.0,0.64223518]
["bitfinex-derivatives","BTCF0:USTF0",1762926125534,0.02392147,103350.0,103340.0,0.64223518]
["bitfinex-derivatives","BTCF0:USTF0",1762926127842,0.02392147,103350.0,103340.0,0.51855606]
["bitfinex-derivatives","BTCF0:USTF0",1762926128834,0.02392147,103350.0,103340.0,0.64223518]
["bitfinex-derivatives","BTCF0:USTF0",1762926130145,0.00219803,103350.0,103340.0,0.71148514]
["bitfinex-derivatives","BTCF0:USTF0",1762926131342,0.00219803,103350.0,103340.0,0.64223518]
["bitfinex-derivatives","BTCF0:USTF0",1762926133943,0.00219803,103350.0,103340.0,1.00303518]
["bitfinex-derivatives","BTCF0:USTF0",1762926137344,0.02548803,103350.0,103340.0,1.00303518]
["bitfinex-derivatives","BTCF0:USTF0",1762926137545,0.16570358,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926137744,0.17881358,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926137949,0.06891218,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926139745,0.06891218,103350.0,103340.0,0.87935606]
["bitfinex-derivatives","BTCF0:USTF0",1762926139946,0.06891218,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926140550,0.04726803,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926141249,0.14405943,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926144547,0.14405943,103350.0,103340.0,0.87935606]
["bitfinex-derivatives","BTCF0:USTF0",1762926144754,0.28167855,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926145649,0.14405943,103350.0,103340.0,1.24571606]
["bitfinex-derivatives","BTCF0:USTF0",1762926149651,0.14405943,103350.0,103340.0,0.88491606]
["bitfinex-derivatives","BTCF0:USTF0",1762926155868,0.26773855,103350.0,103340.0,0.88491606]
["bitfinex-derivatives","BTCF0:USTF0",1762926157675,0.165712,103350.0,103340.0,0.88491606]
["bitfinex-derivatives","BTCF0:USTF0",1762926157864,0.00219803,103350.0,103340.0,0.88491606]
["bitfinex-derivatives","BTCF0:USTF0",1762926158064,0.00219803,103350.0,103340.0,1.00859518]
["bitfinex-derivatives","BTCF0:USTF0",1762926158866,0.00219803,103350.0,103340.0,1.07784514]
["bitfinex-derivatives","BTCF0:USTF0",1762926165874,0.00219803,103350.0,103340.0,1.43864514]
["bitfinex-derivatives","BTCF0:USTF0",1762926166970,0.00219803,103350.0,103340.0,1.43864225]
["bitfinex-derivatives","BTCF0:USTF0",1762926167874,0.00219803,103350.0,103340.0,1.56231848]
["bitfinex-derivatives","BTCF0:USTF0",1762926168374,0.50885286,103370.0,103360.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762926168676,0.53299077,103370.0,103360.0,0.63267833]
["bitfinex-derivatives","BTCF0:USTF0",1762926169175,0.53299077,103370.0,103360.0,0.99899833]
["bitfinex-derivatives","BTCF0:USTF0",1762926169575,0.43721317,103370.0,103360.0,0.99899833]
["bitfinex-derivatives","BTCF0:USTF0",1762926169776,0.02528317,103370.0,103360.0,1.12267456]
["bitfinex-derivatives","BTCF0:USTF0",1762926169975,0.00334329,103370.0,103360.0,1.19192452]
["bitfinex-derivatives","BTCF0:USTF0",1762926170178,0.00114526,103370.0,103360.0,1.55272452]
["bitfinex-derivatives","BTCF0:USTF0",1762926170378,0.00214526,103370.0,103360.0,1.55272452]
["bitfinex-derivatives","BTCF0:USTF0",1762926170766,0.63017663,103390.0,103380.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1762926170972,0.65429346,103390.0,103380.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1762926171172,0.65429346,103390.0,103380.0,0.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1762926171374,0.65429346,103390.0,103380.0,0.63441963]
["bitfinex-derivatives","BTCF0:USTF0",1762926171572,0.65429346,103390.0,103380.0,0.5107434]
["bitfinex-derivatives","BTCF0:USTF0",1762926171977,0.65529346,103390.0,103380.0,0.5107434]
["bitfinex-derivatives","BTCF0:USTF0",1762926172766,0.65629346,103390.0,103380.0,0.5107434]
["bitfinex-derivatives","BTCF0:USTF0",1762926172973,0.67017346,103390.0,103380.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1762926173173,0.1540633,103380.0,103370.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762926173376,0.54920882,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926173571,0.91000882,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926173780,0.78633259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926177086,0.78733259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926179588,0.78733259,103380.0,103370.0,0.02304526]
["bitfinex-derivatives","BTCF0:USTF0",1762926179786,0.78733259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926180490,0.78733259,103380.0,103370.0,0.02304526]
["bitfinex-derivatives","BTCF0:USTF0",1762926180783,0.78733259,103380.0,103370.0,0.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1762926180988,0.78733259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926181189,0.78733259,103380.0,103370.0,0.02304526]
["bitfinex-derivatives","BTCF0:USTF0",1762926187794,0.42653259,103380.0,103370.0,0.02304526]
["bitfinex-derivatives","BTCF0:USTF0",1762926187994,0.78733259,103380.0,103370.0,0.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1762926188494,0.78733259,103380.0,103370.0,0.14180796]
["bitfinex-derivatives","BTCF0:USTF0",1762926188687,0.79281259,103380.0,103370.0,0.40583526]
["bitfinex-derivatives","BTCF0:USTF0",1762926188995,0.79281259,103380.0,103370.0,0.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1762926191390,0.79281259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926194592,1.15361259,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926196201,1.15336462,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926205912,1.20556844,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926206102,1.15336462,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926206303,1.20556844,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926206709,1.15336462,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926210314,1.15336462,103380.0,103370.0,0.02260526]
["bitfinex-derivatives","BTCF0:USTF0",1762926211120,1.15336462,103380.0,103370.0,0.04477526]
["bitfinex-derivatives","BTCF0:USTF0",1762926211918,1.15336462,103380.0,103370.0,0.02260526]
["bitfinex-derivatives","BTCF0:USTF0",1762926212927,1.15336462,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926213525,1.20556844,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926214318,0.83928844,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926214518,1.20556844,103380.0,103370.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926216324,1.20556844,103380.0,103370.0,0.04477526]
["bitfinex-derivatives","BTCF0:USTF0",1762926216524,0.83928844,103380.0,103370.0,0.04477526]
["bitfinex-derivatives","BTCF0:USTF0",1762926216722,0.83928844,103380.0,103370.0,0.15453796]
["bitfinex-derivatives","BTCF0:USTF0",1762926216723,0.30260839,103380.0,103370.0,0.15453796]
["bitfinex-derivatives","BTCF0:USTF0",1762926216927,0.66884839,103380.0,103370.0,0.27821419]
["bitfinex-derivatives","BTCF0:USTF0",1762926217129,0.66884839,103380.0,103370.0,0.15453796]
["bitfinex-derivatives","BTCF0:USTF0",1762926218331,0.66884839,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926220325,0.66884849,103380.0,103370.0,0.63901419]
["bitfinex-derivatives","BTCF0:USTF0",1762926220627,0.57208509,103380.0,103370.0,0.63901419]
["bitfinex-derivatives","BTCF0:USTF0",1762926220932,0.30260839,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926221921,0.30260839,103380.0,103370.0,0.63901419]
["bitfinex-derivatives","BTCF0:USTF0",1762926226836,0.17893216,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926231033,0.08216886,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926231237,0.06828886,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926231436,0.04661803,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926241548,0.14338143,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926244353,0.16499839,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926244758,0.06823499,103380.0,103370.0,0.51533796]
["bitfinex-derivatives","BTCF0:USTF0",1762926250751,0.06823499,103380.0,103370.0,0.63896763]
["bitfinex-derivatives","BTCF0:USTF0",1762926250752,0.02481499,103380.0,103370.0,0.63896763]
["bitfinex-derivatives","BTCF0:USTF0",1762926250948,0.00014526,103400.0,103390.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1762926251255,0.02178608,103400.0,103390.0,0.99734367]
["bitfinex-derivatives","BTCF0:USTF0",1762926251656,0.00014526,103400.0,103390.0,0.99734367]
["bitfinex-derivatives","BTCF0:USTF0",1762926252256,0.00214526,103400.0,103390.0,0.99734367]
["bitfinex-derivatives","BTCF0:USTF0",1762926253460,0.04611526,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926253661,0.04831329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926254565,0.02722329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926254767,0.00434329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926255159,0.02722329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926255560,0.04831329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926256174,0.18474296,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926256462,0.04831329,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926258267,0.14505789,103400.0,103390.0,0.873714]
["bitfinex-derivatives","BTCF0:USTF0",1762926258566,0.28148756,103400.0,103390.0,0.861724]
["bitfinex-derivatives","BTCF0:USTF0",1762926259562,0.18474296,103400.0,103390.0,0.861724]
["bitfinex-derivatives","BTCF0:USTF0",1762926259762,0.28148756,103400.0,103390.0,0.861724]
["bitfinex-derivatives","BTCF0:USTF0",1762926260967,0.15785789,103400.0,103390.0,0.861724]
["bitfinex-derivatives","BTCF0:USTF0",1762926261166,0.28148756,103400.0,103390.0,0.861724]
["bitfinex-derivatives","BTCF0:USTF0",1762926261966,0.64760756,103400.0,103390.0,0.76497]
["bitfinex-derivatives","BTCF0:USTF0",1762926262272,0.6691006,103400.0,103390.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762926265771,0.3029806,103400.0,103390.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762926265976,0.6692206,103400.0,103390.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762926266672,0.3029806,103400.0,103390.0,0.500924]
["bitfinex-derivatives","BTCF0:USTF0",1762926266866,0.16655093,103400.0,103390.0,0.513894]
["bitfinex-derivatives","BTCF0:USTF0",1762926270872,0.2901806,103400.0,103390.0,0.513894]
["bitfinex-derivatives","BTCF0:USTF0",1762926271576,0.16655093,103400.0,103390.0,0.513894]
["bitfinex-derivatives","BTCF0:USTF0",1762926273967,0.06980633,103400.0,103390.0,0.63752367]
["bitfinex-derivatives","BTCF0:USTF0",1762926274278,0.12259673,103400.0,103390.0,0.63752367]
["bitfinex-derivatives","BTCF0:USTF0",1762926274469,0.02585203,103400.0,103390.0,0.63752367]
["bitfinex-derivatives","BTCF0:USTF0",1762926274670,0.00434329,103400.0,103390.0,0.63752367]
["bitfinex-derivatives","BTCF0:USTF0",1762926274880,0.00214526,103400.0,103390.0,0.63752367]
["bitfinex-derivatives","BTCF0:USTF0",1762926275375,0.5659868,103430.0,103420.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762926275565,0.65395991,103430.0,103420.0,0.1538959]
["bitfinex-derivatives","BTCF0:USTF0",1762926275782,0.66662991,103430.0,103420.0,0.1538959]
["bitfinex-derivatives","BTCF0:USTF0",1762926275966,0.66662991,103430.0,103420.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762926276481,0.65395991,103430.0,103420.0,0.5146959]
["bitfinex-derivatives","BTCF0:USTF0",1762926277172,0.29163991,103430.0,103420.0,0.5146959]
["bitfinex-derivatives","BTCF0:USTF0",1762926277566,0.30430991,103430.0,103420.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926278368,0.18068024,103430.0,103420.0,0.5019759]
["bitfinex-derivatives","BTCF0:USTF0",1762926278569,0.30430991,103430.0,103420.0,0.5019759]
["bitfinex-derivatives","BTCF0:USTF0",1762926282281,0.02550881,103430.0,103420.0,1.00489557]
["bitfinex-derivatives","BTCF0:USTF0",1762926282470,0.00014526,103440.0,103430.0,0.0967166]
["bitfinex-derivatives","BTCF0:USTF0",1762926282674,0.00014526,103440.0,103430.0,0.63492627]
["bitfinex-derivatives","BTCF0:USTF0",1762926283082,0.00014526,103440.0,103430.0,0.68685642]
["bitfinex-derivatives","BTCF0:USTF0",1762926283380,0.27656817,103460.0,103450.0,0.1541179]
["bitfinex-derivatives","BTCF0:USTF0",1762926283680,0.2787662,103460.0,103450.0,0.5149179]
["bitfinex-derivatives","BTCF0:USTF0",1762926284182,0.2787662,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926287178,0.6451262,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926287484,0.6450862,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926288474,0.6450862,103460.0,103450.0,0.5019478]
["bitfinex-derivatives","BTCF0:USTF0",1762926288880,0.76837061,103460.0,103450.0,0.5019478]
["bitfinex-derivatives","BTCF0:USTF0",1762926289086,0.76837061,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926291781,0.76837061,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926292579,0.76837061,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926292785,0.76837061,103460.0,103450.0,0.5019478]
["bitfinex-derivatives","BTCF0:USTF0",1762926292985,0.64491357,103460.0,103450.0,0.5149178]
["bitfinex-derivatives","BTCF0:USTF0",1762926293186,0.64491357,103460.0,103450.0,0.63837484]
["bitfinex-derivatives","BTCF0:USTF0",1762926293679,0.64491357,103460.0,103450.0,0.5149178]
["bitfinex-derivatives","BTCF0:USTF0",1762926294282,0.64491357,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926295888,0.76837061,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926300288,0.78980561,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926300489,0.78980561,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926301387,0.43353303,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926301691,0.04577803,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926301984,0.0672203,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926302181,0.19067734,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926302378,0.28736584,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926303189,0.19067734,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926303690,0.0672203,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926303989,0.28736584,103460.0,103450.0,0.63761494]
["bitfinex-derivatives","BTCF0:USTF0",1762926308185,0.30109584,103460.0,103450.0,0.62540494]
["bitfinex-derivatives","BTCF0:USTF0",1762926308376,0.30109584,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926308582,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926316082,0.42455288,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926316486,0.1776388,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926316688,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926317488,0.1776388,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926317689,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926317994,0.42455288,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926318587,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926318786,0.1776388,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926318986,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926320500,0.42455288,103460.0,103450.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762926322403,0.42455288,103460.0,103450.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926323487,0.1417779,103450.0,103440.0,0.38377526]
["bitfinex-derivatives","BTCF0:USTF0",1762926323694,0.66782524,103450.0,103440.0,0.40515526]
["bitfinex-derivatives","BTCF0:USTF0",1762926324801,0.66782524,103450.0,103440.0,0.40715526]
["bitfinex-derivatives","BTCF0:USTF0",1762926324998,0.66782524,103450.0,103440.0,0.50386246]
["bitfinex-derivatives","BTCF0:USTF0",1762926325200,0.66782524,103450.0,103440.0,0.40715526]
["bitfinex-derivatives","BTCF0:USTF0",1762926326099,0.66782524,103450.0,103440.0,0.04635526]
["bitfinex-derivatives","BTCF0:USTF0",1762926326604,0.79128228,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762926328206,0.79137774,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762926328700,0.93716569,103450.0,103440.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762926329401,0.93716569,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926329702,1.29796569,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926330400,1.29796569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926330401,1.29800569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926330600,1.17450092,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926331405,1.29800569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926331700,1.17450092,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926331898,1.29800569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926337001,0.57120569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926337202,0.93720569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926338510,0.69019615,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926338809,0.93720569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926340609,0.57120569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926340812,0.93720569,103450.0,103440.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1762926341507,0.93720569,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926343112,1.29800569,103450.0,103440.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926347305,0.1547866,103430.0,103420.0,0.501735]
["bitfinex-derivatives","BTCF0:USTF0",1762926347514,0.66793167,103430.0,103420.0,0.501735]
["bitfinex-derivatives","BTCF0:USTF0",1762926348612,0.66793167,103430.0,103420.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1762926348613,0.6464894,103430.0,103420.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1762926349015,0.66836528,103430.0,103420.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1762926349210,0.79187005,103430.0,103420.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1762926349915,0.66836528,103430.0,103420.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1762926350115,0.66836528,103430.0,103420.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762926351016,0.66839352,103430.0,103420.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762926354823,0.66839352,103430.0,103420.0,0.5017359]
["bitfinex-derivatives","BTCF0:USTF0",1762926355217,0.54486051,103430.0,103420.0,0.5017359]
["bitfinex-derivatives","BTCF0:USTF0",1762926355420,0.66839352,103430.0,103420.0,0.5017359]
["bitfinex-derivatives","BTCF0:USTF0",1762926357019,0.66839352,103430.0,103420.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762926359020,0.66839352,103430.0,103420.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762926359227,0.1530259,103420.0,103410.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762926359426,0.30063282,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926359726,0.30063282,103420.0,103410.0,0.02298526]
["bitfinex-derivatives","BTCF0:USTF0",1762926360118,0.30063282,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926360728,0.30063282,103420.0,103410.0,0.02298526]
["bitfinex-derivatives","BTCF0:USTF0",1762926360925,0.30063282,103420.0,103410.0,0.04560526]
["bitfinex-derivatives","BTCF0:USTF0",1762926361226,0.30063282,103420.0,103410.0,0.04660526]
["bitfinex-derivatives","BTCF0:USTF0",1762926362425,0.66143282,103420.0,103410.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926365420,0.80611626,103420.0,103410.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926371229,0.92964927,103420.0,103410.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926371738,0.92964927,103420.0,103390.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762926371739,0.1535746,103400.0,103390.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762926372036,0.64538564,103400.0,103390.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762926372428,0.66723929,103400.0,103390.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762926372928,0.66723929,103400.0,103390.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1762926373128,0.66723929,103400.0,103390.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762926374746,0.66723929,103400.0,103390.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1762926375147,0.66723929,103400.0,103390.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762926375848,0.66723929,103400.0,103390.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1762926376951,0.66723929,103400.0,103390.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762926377150,0.66723929,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926377151,1.02803929,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926383761,0.154494,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926384062,0.66287869,103390.0,103380.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926384963,0.66287869,103390.0,103380.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926386368,0.80872607,103390.0,103380.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926387172,0.93225908,103390.0,103380.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926394874,0.1545127,103370.0,103360.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1762926395075,0.66829739,103370.0,103360.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1762926396276,0.66829739,103370.0,103360.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762926396474,0.66829739,103370.0,103360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762926396975,0.66829739,103370.0,103360.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1762926397577,0.66829739,103370.0,103360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762926397977,0.66829739,103370.0,103360.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762926398171,0.66829739,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926399677,0.66829739,103370.0,103360.0,0.1432121]
["bitfinex-derivatives","BTCF0:USTF0",1762926400079,0.66829739,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926402373,0.66829739,103370.0,103360.0,0.1432121]
["bitfinex-derivatives","BTCF0:USTF0",1762926409278,0.66829739,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926410987,0.66829739,103370.0,103360.0,0.1432121]
["bitfinex-derivatives","BTCF0:USTF0",1762926412491,0.66829739,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926412993,0.66844329,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926414491,0.66848329,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926414883,0.30224329,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926415081,0.66848329,103370.0,103360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762926415784,0.4259222,103370.0,103360.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762926415989,0.7921622,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926416290,0.42594746,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926416592,0.4263391,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926416989,0.7925791,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926417490,0.7925791,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926419390,0.30264756,103370.0,103360.0,0.1417021]
["bitfinex-derivatives","BTCF0:USTF0",1762926419695,0.66888756,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926419892,0.7925791,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926422904,0.4263391,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926423107,0.7925791,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926424208,0.7925791,103370.0,103360.0,0.1417021]
["bitfinex-derivatives","BTCF0:USTF0",1762926424508,0.66888756,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926424707,0.7925791,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926426895,0.66888756,103370.0,103360.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762926427094,0.30264756,103370.0,103360.0,0.5025021]
["bitfinex-derivatives","BTCF0:USTF0",1762926427308,0.02444332,103370.0,103360.0,0.63958364]
["bitfinex-derivatives","BTCF0:USTF0",1762926427506,0.39068332,103370.0,103360.0,0.63958364]
["bitfinex-derivatives","BTCF0:USTF0",1762926427705,0.53693486,103370.0,103360.0,0.63958364]
["bitfinex-derivatives","BTCF0:USTF0",1762926427905,0.55900486,103370.0,103360.0,0.63958364]
["bitfinex-derivatives","BTCF0:USTF0",1762926428309,0.02224529,103370.0,103360.0,0.76327518]
["bitfinex-derivatives","BTCF0:USTF0",1762926428508,0.6314755,103380.0,103370.0,0.1548327]
["bitfinex-derivatives","BTCF0:USTF0",1762926428706,0.65372312,103380.0,103370.0,0.5156327]
["bitfinex-derivatives","BTCF0:USTF0",1762926429410,0.65372312,103380.0,103370.0,0.63932424]
["bitfinex-derivatives","BTCF0:USTF0",1762926429811,0.55915245,103380.0,103370.0,0.5156327]
["bitfinex-derivatives","BTCF0:USTF0",1762926430010,0.65591585,103380.0,103370.0,0.5156327]
["bitfinex-derivatives","BTCF0:USTF0",1762926430403,0.66931585,103380.0,103370.0,0.5156327]
["bitfinex-derivatives","BTCF0:USTF0",1762926432911,0.79300739,103380.0,103370.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762926433208,0.1548027,103370.0,103360.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762926433415,0.30291967,103370.0,103360.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762926434316,0.30291967,103370.0,103360.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762926435114,0.30291967,103370.0,103360.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1762926435408,0.20614697,103370.0,103360.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1762926435609,0.08245543,103370.0,103360.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1762926435816,0.17067697,103370.0,103360.0,0.64033364]
["bitfinex-derivatives","BTCF0:USTF0",1762926436116,0.19274697,103370.0,103360.0,0.64033364]
["bitfinex-derivatives","BTCF0:USTF0",1762926436415,0.30291967,103370.0,103360.0,0.5166421]
["bitfinex-derivatives","BTCF0:USTF0",1762926437214,0.30291967,103370.0,103360.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1762926441114,0.30291967,103370.0,103360.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762926441919,0.30291967,103370.0,103360.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1762926442623,0.30291967,103370.0,103360.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762926446118,0.30291967,103370.0,103360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762926447125,0.30291967,103370.0,103360.0,0.1424521]
["bitfinex-derivatives","BTCF0:USTF0",1762926450223,0.30291967,103370.0,103360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762926458432,0.30291967,103370.0,103360.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762926459130,0.30291967,103370.0,103360.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762926462432,0.30291967,103370.0,103360.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762926462627,0.42661121,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926462931,0.30291967,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926463430,0.30291967,103370.0,103360.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762926464340,0.30291967,103370.0,103360.0,0.1409921]
["bitfinex-derivatives","BTCF0:USTF0",1762926464534,0.20614697,103370.0,103360.0,0.5017921]
["bitfinex-derivatives","BTCF0:USTF0",1762926464726,0.08245543,103370.0,103360.0,0.63815364]
["bitfinex-derivatives","BTCF0:USTF0",1762926464931,0.55894697,103370.0,103360.0,0.5144621]
["bitfinex-derivatives","BTCF0:USTF0",1762926465728,0.02442543,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926465927,0.00219803,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926466431,0.02376803,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926466731,0.04640803,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926467126,0.14318073,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926467321,0.27948227,103370.0,103360.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1762926467526,0.27948227,103370.0,103360.0,0.8806621]
["bitfinex-derivatives","BTCF0:USTF0",1762926468329,0.17009957,103370.0,103360.0,0.8806621]
["bitfinex-derivatives","BTCF0:USTF0",1762926468731,0.17009957,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926469539,0.04640803,103370.0,103360.0,1.00435364]
["bitfinex-derivatives","BTCF0:USTF0",1762926469829,0.645026,103380.0,103370.0,0.1415727]
["bitfinex-derivatives","BTCF0:USTF0",1762926470034,0.66929162,103380.0,103370.0,0.63868424]
["bitfinex-derivatives","BTCF0:USTF0",1762926470435,0.66929162,103380.0,103370.0,0.5149927]
["bitfinex-derivatives","BTCF0:USTF0",1762926471037,0.66929162,103380.0,103370.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762926471235,0.66929162,103380.0,103370.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1762926471835,0.30309162,103380.0,103370.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1762926472536,0.17940008,103380.0,103370.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1762926472737,0.30309162,103380.0,103370.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1762926472934,0.30303317,103380.0,103370.0,0.5023727]
["bitfinex-derivatives","BTCF0:USTF0",1762926479337,0.30303317,103380.0,103370.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762926479840,0.30303317,103380.0,103370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762926480030,0.1529727,103370.0,103360.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762926480230,0.66701848,103370.0,103360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762926480429,0.66701848,103370.0,103360.0,0.1425821]
["bitfinex-derivatives","BTCF0:USTF0",1762926481135,0.66701848,103370.0,103360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762926481544,0.66701848,103370.0,103360.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1762926484946,0.66701848,103370.0,103360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762926485746,0.66701848,103370.0,103360.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1762926487549,0.66701848,103370.0,103360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762926487851,0.66701848,103370.0,103360.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1762926488649,0.66701848,103370.0,103360.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762926489353,0.66701848,103370.0,103360.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1762926492346,0.57024578,103370.0,103360.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1762926492650,0.02386803,103370.0,103360.0,1.00722519]
["bitfinex-derivatives","BTCF0:USTF0",1762926492851,0.00219803,103370.0,103360.0,1.00722519]
["bitfinex-derivatives","BTCF0:USTF0",1762926494051,0.02386803,103370.0,103360.0,1.00722519]
["bitfinex-derivatives","BTCF0:USTF0",1762926494643,0.04492803,103370.0,103360.0,1.00722519]
["bitfinex-derivatives","BTCF0:USTF0",1762926494844,0.14170073,103370.0,103360.0,0.8835921]
["bitfinex-derivatives","BTCF0:USTF0",1762926495046,0.30087434,103370.0,103360.0,0.8835921]
["bitfinex-derivatives","BTCF0:USTF0",1762926496045,0.02426855,103370.0,103360.0,1.00722519]
["bitfinex-derivatives","BTCF0:USTF0",1762926497250,0.16377125,103370.0,103360.0,0.8835921]
["bitfinex-derivatives","BTCF0:USTF0",1762926497451,0.06699855,103370.0,103360.0,0.8835921]
["bitfinex-derivatives","BTCF0:USTF0",1762926498353,0.16377125,103370.0,103360.0,0.8835921]
["bitfinex-derivatives","BTCF0:USTF0",1762926498550,0.30087434,103370.0,103360.0,0.8705421]
["bitfinex-derivatives","BTCF0:USTF0",1762926498749,0.30087434,103370.0,103360.0,0.5043821]
["bitfinex-derivatives","BTCF0:USTF0",1762926499055,0.30087434,103370.0,103360.0,0.8705421]
["bitfinex-derivatives","BTCF0:USTF0",1762926499456,0.30087434,103370.0,103360.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1762926499648,0.30087434,103370.0,103360.0,0.8705421]
["bitfinex-derivatives","BTCF0:USTF0",1762926501357,0.30087434,103370.0,103360.0,0.5043821]
["bitfinex-derivatives","BTCF0:USTF0",1762926502651,0.27880382,103370.0,103360.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1762926503356,0.27880382,103370.0,103360.0,0.5043821]
["bitfinex-derivatives","BTCF0:USTF0",1762926504559,0.27880382,103370.0,103360.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1762926505350,0.27880382,103370.0,103360.0,0.5043821]
["bitfinex-derivatives","BTCF0:USTF0",1762926507963,0.05839803,103370.0,103360.0,0.5175721]
["bitfinex-derivatives","BTCF0:USTF0",1762926508865,0.15517073,103370.0,103360.0,0.5175721]
["bitfinex-derivatives","BTCF0:USTF0",1762926510762,0.02239526,103380.0,103370.0,0.1544227]
["bitfinex-derivatives","BTCF0:USTF0",1762926510957,0.04447982,103380.0,103370.0,0.5152227]
["bitfinex-derivatives","BTCF0:USTF0",1762926511163,0.02222982,103380.0,103370.0,1.00501579]
["bitfinex-derivatives","BTCF0:USTF0",1762926511357,0.00014526,103380.0,103370.0,1.00501579]
["bitfinex-derivatives","BTCF0:USTF0",1762926511557,0.00014526,103380.0,103370.0,1.07430932]
["bitfinex-derivatives","BTCF0:USTF0",1762926512666,0.00014526,103380.0,103370.0,1.07530932]
["bitfinex-derivatives","BTCF0:USTF0",1762926512963,0.00014526,103380.0,103370.0,1.07730932]
["bitfinex-derivatives","BTCF0:USTF0",1762926513366,0.00014526,103380.0,103370.0,1.00801579]
["bitfinex-derivatives","BTCF0:USTF0",1762926515264,0.05714,103400.0,103390.0,0.141214]
["bitfinex-derivatives","BTCF0:USTF0",1762926515562,0.02444803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926515769,0.04631803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926516067,0.14306263,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926516469,0.04631803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926516666,0.00219803,103400.0,103390.0,1.36575709]
["bitfinex-derivatives","BTCF0:USTF0",1762926517070,0.14306263,103400.0,103390.0,1.36575709]
["bitfinex-derivatives","BTCF0:USTF0",1762926517768,0.14306263,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926519976,0.04631803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926520566,0.02444803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926521071,0.04631803,103400.0,103390.0,1.36575709]
["bitfinex-derivatives","BTCF0:USTF0",1762926522869,0.04631803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926523566,0.04631803,103400.0,103390.0,1.36575709]
["bitfinex-derivatives","BTCF0:USTF0",1762926524365,0.04631803,103400.0,103390.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1762926526071,0.04631803,103400.0,103390.0,1.36575709]
["bitfinex-derivatives","BTCF0:USTF0",1762926526774,0.27766885,103410.0,103400.0,0.1543946]
["bitfinex-derivatives","BTCF0:USTF0",1762926526975,0.3017443,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926527169,0.02459329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926527371,0.04646329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926528276,0.14319859,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926529378,0.04646329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926529878,0.02459329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926530378,0.04722329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926531471,0.14395859,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926532676,0.04722329,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926532877,0.17077935,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926534583,0.17077935,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926535682,0.26751465,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926536087,0.26751465,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926536384,0.17077935,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926538786,0.26751465,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926538990,0.26751465,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926539784,0.28941236,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926539976,0.28941236,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926540780,0.26751465,103410.0,103400.0,0.5151946]
["bitfinex-derivatives","BTCF0:USTF0",1762926540981,0.26751465,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926541180,0.28942615,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926542088,0.19269085,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926542476,0.17077935,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926542886,0.04722329,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926543090,0.00234329,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926543386,0.16958935,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926543585,0.28824431,103410.0,103400.0,0.63875066]
["bitfinex-derivatives","BTCF0:USTF0",1762926544289,0.30129431,103410.0,103400.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1762926544495,0.30129431,103410.0,103400.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1762926544496,0.79085037,103410.0,103400.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1762926544790,0.79085037,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926544991,0.79085037,103410.0,103400.0,0.5019946]
["bitfinex-derivatives","BTCF0:USTF0",1762926545195,0.66729431,103410.0,103400.0,0.5019946]
["bitfinex-derivatives","BTCF0:USTF0",1762926545893,0.66729431,103410.0,103400.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926546790,0.66729431,103410.0,103400.0,0.5019946]
["bitfinex-derivatives","BTCF0:USTF0",1762926549195,0.66729431,103410.0,103400.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926549992,0.66729431,103410.0,103400.0,0.5019946]
["bitfinex-derivatives","BTCF0:USTF0",1762926550392,0.66729431,103410.0,103400.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926551493,0.79085037,103410.0,103400.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762926551694,0.1561346,103400.0,103390.0,0.5033681]
["bitfinex-derivatives","BTCF0:USTF0",1762926551894,0.42736441,103400.0,103390.0,0.5033681]
["bitfinex-derivatives","BTCF0:USTF0",1762926552795,0.42736441,103400.0,103390.0,0.5043681]
["bitfinex-derivatives","BTCF0:USTF0",1762926553893,0.29019835,103400.0,103390.0,0.64162416]
["bitfinex-derivatives","BTCF0:USTF0",1762926556493,0.30380835,103400.0,103390.0,0.64162416]
["bitfinex-derivatives","BTCF0:USTF0",1762926559395,0.30380835,103400.0,103390.0,0.5043681]
["bitfinex-derivatives","BTCF0:USTF0",1762926559602,0.42736441,103400.0,103390.0,0.5043681]
["bitfinex-derivatives","BTCF0:USTF0",1762926561298,0.42736441,103400.0,103390.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1762926561606,0.42736441,103400.0,103390.0,0.504374]
["bitfinex-derivatives","BTCF0:USTF0",1762926567507,0.18025229,103400.0,103390.0,0.504374]
["bitfinex-derivatives","BTCF0:USTF0",1762926567702,0.30380835,103400.0,103390.0,0.518314]
["bitfinex-derivatives","BTCF0:USTF0",1762926567907,0.42736441,103400.0,103390.0,0.504374]
["bitfinex-derivatives","BTCF0:USTF0",1762926568509,0.42736441,103400.0,103390.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1762926569106,0.42736441,103400.0,103390.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1762926569811,0.42736441,103400.0,103390.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762926578820,0.42736441,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926581426,0.42736441,103400.0,103390.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1762926585433,0.42736441,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926585830,0.18025229,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926586028,0.42736441,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926587233,0.42736441,103400.0,103390.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1762926589540,0.42736441,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926591038,0.42736441,103400.0,103390.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1762926591544,0.79364306,103400.0,103390.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1762926593439,0.79364306,103400.0,103390.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762926593645,1.27799912,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926594851,1.03097119,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926597744,0.153694,103390.0,103380.0,0.04403526]
["bitfinex-derivatives","BTCF0:USTF0",1762926597941,0.30173059,103390.0,103380.0,0.04403526]
["bitfinex-derivatives","BTCF0:USTF0",1762926598852,0.30173059,103390.0,103380.0,0.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1762926604543,0.30173059,103390.0,103380.0,0.14179856]
["bitfinex-derivatives","BTCF0:USTF0",1762926605452,0.30173059,103390.0,103380.0,0.04503526]
["bitfinex-derivatives","BTCF0:USTF0",1762926606554,0.30173059,103390.0,103380.0,0.14179866]
["bitfinex-derivatives","BTCF0:USTF0",1762926612558,0.06757634,103390.0,103380.0,0.51613866]
["bitfinex-derivatives","BTCF0:USTF0",1762926614048,0.02219831,103390.0,103380.0,1.00581891]
["bitfinex-derivatives","BTCF0:USTF0",1762926614363,0.64297731,103410.0,103400.0,0.1549846]
["bitfinex-derivatives","BTCF0:USTF0",1762926614662,0.66734484,103410.0,103400.0,0.1549846]
["bitfinex-derivatives","BTCF0:USTF0",1762926615860,0.54370459,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926616062,0.53065459,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926616665,0.02407329,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926616860,0.00234329,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926617367,0.02407329,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926618267,0.04630844,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926618469,0.02407329,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926618768,0.12080849,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926619168,0.14243849,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926620072,0.04570329,103410.0,103400.0,0.5157846]
["bitfinex-derivatives","BTCF0:USTF0",1762926620370,0.04570329,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926621964,0.26607884,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926623173,0.26607884,103410.0,103400.0,0.8827446]
["bitfinex-derivatives","BTCF0:USTF0",1762926625672,0.28002884,103410.0,103400.0,0.8827446]
["bitfinex-derivatives","BTCF0:USTF0",1762926626374,0.28002884,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926626671,0.18329354,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926627573,0.28002884,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926628566,0.02407329,103410.0,103400.0,0.5167846]
["bitfinex-derivatives","BTCF0:USTF0",1762926628871,0.00014526,103410.0,103400.0,0.7585446]
["bitfinex-derivatives","BTCF0:USTF0",1762926629071,0.00014526,103410.0,103400.0,0.64042485]
["bitfinex-derivatives","BTCF0:USTF0",1762926629370,0.1522626,103430.0,103420.0,0.1481459]
["bitfinex-derivatives","BTCF0:USTF0",1762926629576,0.15446063,103430.0,103420.0,0.1481459]
["bitfinex-derivatives","BTCF0:USTF0",1762926629777,0.04494803,103430.0,103420.0,0.5089459]
["bitfinex-derivatives","BTCF0:USTF0",1762926630473,0.00014526,103440.0,103430.0,0.1541866]
["bitfinex-derivatives","BTCF0:USTF0",1762926630673,0.00014526,103440.0,103430.0,0.8809066]
["bitfinex-derivatives","BTCF0:USTF0",1762926631379,0.02125526,103440.0,103430.0,0.8809066]
["bitfinex-derivatives","BTCF0:USTF0",1762926632465,0.02125526,103440.0,103430.0,0.8829066]
["bitfinex-derivatives","BTCF0:USTF0",1762926633078,0.00014526,103440.0,103430.0,0.8809066]
["bitfinex-derivatives","BTCF0:USTF0",1762926633274,0.00014526,103440.0,103430.0,0.8829066]
["bitfinex-derivatives","BTCF0:USTF0",1762926633673,0.00014526,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926634173,0.04289526,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926634782,0.13960246,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926634967,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926636979,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926637186,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926640681,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926641391,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926642784,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926642987,0.00234329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926643187,0.00234329,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926643386,0.00014526,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926644296,0.02125526,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926644895,0.02125526,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926645496,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926646598,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926646998,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926649697,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926651294,0.14180049,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926655400,0.04509329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926655597,0.00234329,103440.0,103430.0,0.8839066]
["bitfinex-derivatives","BTCF0:USTF0",1762926655903,0.00234329,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926656093,0.02562329,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926656293,0.04783991,103440.0,103430.0,1.00754685]
["bitfinex-derivatives","BTCF0:USTF0",1762926656904,0.04783991,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926656905,0.17131061,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926659510,0.14803061,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926659803,0.02455991,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926660406,0.14803061,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926660706,0.17131061,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926662008,0.28916781,103440.0,103430.0,1.0073773]
["bitfinex-derivatives","BTCF0:USTF0",1762926662509,0.42631851,103440.0,103430.0,0.5179866]
["bitfinex-derivatives","BTCF0:USTF0",1762926662811,0.42631851,103440.0,103430.0,0.8710366]
["bitfinex-derivatives","BTCF0:USTF0",1762926663613,0.42631851,103440.0,103430.0,0.5052366]
["bitfinex-derivatives","BTCF0:USTF0",1762926663812,0.42631851,103440.0,103430.0,0.5042366]
["bitfinex-derivatives","BTCF0:USTF0",1762926664713,0.42631851,103440.0,103430.0,0.5022366]
["bitfinex-derivatives","BTCF0:USTF0",1762926665010,0.42631851,103440.0,103430.0,0.5032366]
["bitfinex-derivatives","BTCF0:USTF0",1762926665713,0.42631851,103440.0,103430.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762926666414,0.79211851,103440.0,103430.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762926667811,0.79211851,103440.0,103430.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762926669704,0.79211851,103440.0,103430.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1762926670506,0.79211851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926671206,0.42631851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926671606,0.79211851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926672012,0.42631851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926672213,0.79211851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926672611,0.42631851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926672911,0.79211851,103440.0,103430.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762926674112,0.79211851,103440.0,103430.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762926674314,0.42631851,103440.0,103430.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762926674705,0.42641819,103440.0,103430.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762926674905,0.79221819,103440.0,103430.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762926676414,0.54517711,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926676614,0.79221819,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926677110,0.42641819,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926677509,0.79221819,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926681612,0.42641819,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926681808,0.79221819,103440.0,103430.0,0.1396665]
["bitfinex-derivatives","BTCF0:USTF0",1762926682919,0.28921765,103440.0,103430.0,0.5133365]
["bitfinex-derivatives","BTCF0:USTF0",1762926683122,0.65501765,103440.0,103430.0,0.5133365]
["bitfinex-derivatives","BTCF0:USTF0",1762926683514,0.79151819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926684117,0.42571819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926684922,0.79151819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926685122,0.42571819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926685325,0.79151819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926685824,0.42571819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926686122,0.79151819,103440.0,103430.0,0.5004665]
["bitfinex-derivatives","BTCF0:USTF0",1762926687319,0.66799765,103440.0,103430.0,0.5128865]
["bitfinex-derivatives","BTCF0:USTF0",1762926687623,0.19251045,103440.0,103430.0,0.63640704]
["bitfinex-derivatives","BTCF0:USTF0",1762926688024,0.28921765,103440.0,103430.0,0.63640704]
["bitfinex-derivatives","BTCF0:USTF0",1762926688917,0.28921765,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926691623,0.30219765,103440.0,103430.0,0.5138865]
["bitfinex-derivatives","BTCF0:USTF0",1762926692122,0.42571819,103440.0,103430.0,0.5138865]
["bitfinex-derivatives","BTCF0:USTF0",1762926692628,0.42571819,103440.0,103430.0,0.5128865]
["bitfinex-derivatives","BTCF0:USTF0",1762926693732,0.30219765,103440.0,103430.0,0.5128865]
["bitfinex-derivatives","BTCF0:USTF0",1762926694725,0.20549045,103440.0,103430.0,0.63640704]
["bitfinex-derivatives","BTCF0:USTF0",1762926695030,0.28921765,103440.0,103430.0,0.63640704]
["bitfinex-derivatives","BTCF0:USTF0",1762926695929,0.28921765,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926697830,0.28921765,103440.0,103430.0,1.00320704]
["bitfinex-derivatives","BTCF0:USTF0",1762926698326,0.30219765,103440.0,103430.0,1.00320704]
["bitfinex-derivatives","BTCF0:USTF0",1762926699230,0.30219765,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926699924,0.19251045,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926701836,0.04677329,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926702039,0.02562329,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926703133,0.00234329,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926703727,0.00014526,103440.0,103430.0,0.76092758]
["bitfinex-derivatives","BTCF0:USTF0",1762926703934,0.00014526,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926707540,0.04622526,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926707733,0.04842329,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926708539,0.00234329,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926708742,0.00014526,103440.0,103430.0,0.63740704]
["bitfinex-derivatives","BTCF0:USTF0",1762926709131,0.00014526,103440.0,103430.0,0.76092758]
["bitfinex-derivatives","BTCF0:USTF0",1762926709333,0.00014526,103440.0,103430.0,1.00260758]
["bitfinex-derivatives","BTCF0:USTF0",1762926709535,0.00014526,103440.0,103430.0,0.76092758]
["bitfinex-derivatives","BTCF0:USTF0",1762926709939,0.16841054,103460.0,103450.0,0.1524079]
["bitfinex-derivatives","BTCF0:USTF0",1762926710140,0.19051097,103460.0,103450.0,0.63672844]
["bitfinex-derivatives","BTCF0:USTF0",1762926710437,0.2893975,103460.0,103450.0,0.63672844]
["bitfinex-derivatives","BTCF0:USTF0",1762926712636,0.2893975,103460.0,103450.0,0.5132079]
["bitfinex-derivatives","BTCF0:USTF0",1762926712843,0.42581804,103460.0,103450.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762926713233,0.42581804,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926714041,0.17877696,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926714239,0.42581804,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926715641,0.3022975,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926716546,0.42581804,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926716845,0.30222591,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926717946,0.30222576,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926720643,0.30222576,103460.0,103450.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762926721043,0.30222109,103460.0,103450.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762926721445,0.17877229,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926721642,0.30222109,103460.0,103450.0,0.5000579]
["bitfinex-derivatives","BTCF0:USTF0",1762926722348,0.30222109,103460.0,103450.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1762926724446,0.30222109,103460.0,103450.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762926725556,0.66794109,103460.0,103450.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762926736472,0.02429379,103460.0,103450.0,0.6374767]
["bitfinex-derivatives","BTCF0:USTF0",1762926736670,0.02429379,103460.0,103450.0,1.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1762926736872,0.04745803,103460.0,103450.0,1.0031967]
["bitfinex-derivatives","BTCF0:USTF0",1762926746469,0.04745803,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926747873,0.14414653,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926748178,0.14414653,103460.0,103450.0,0.8797479]
["bitfinex-derivatives","BTCF0:USTF0",1762926748880,0.04745803,103460.0,103450.0,0.8797479]
["bitfinex-derivatives","BTCF0:USTF0",1762926749078,0.14414653,103460.0,103450.0,0.8797479]
["bitfinex-derivatives","BTCF0:USTF0",1762926749583,0.04745803,103460.0,103450.0,0.8797479]
["bitfinex-derivatives","BTCF0:USTF0",1762926750178,0.04745803,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926751278,0.14414653,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926751476,0.04745803,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926751980,0.00219803,103460.0,103450.0,1.00317103]
["bitfinex-derivatives","BTCF0:USTF0",1762926752184,0.14033456,103470.0,103460.0,0.1538385]
["bitfinex-derivatives","BTCF0:USTF0",1762926752375,0.16478581,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926752681,0.16478581,103470.0,103460.0,0.63806163]
["bitfinex-derivatives","BTCF0:USTF0",1762926753374,0.16578581,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926754181,0.17949581,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926754478,0.15724259,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926754682,0.28066572,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926756182,0.27966572,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926756676,0.27966572,103470.0,103460.0,0.5146385]
["bitfinex-derivatives","BTCF0:USTF0",1762926756872,0.27966572,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926758081,0.17850091,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926758284,0.30192404,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926758783,0.30192404,103470.0,103460.0,0.5024185]
["bitfinex-derivatives","BTCF0:USTF0",1762926759781,0.30192404,103470.0,103460.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762926760088,0.30192404,103470.0,103460.0,0.5024185]
["bitfinex-derivatives","BTCF0:USTF0",1762926762387,0.30192404,103470.0,103460.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762926762985,0.02460161,103470.0,103460.0,0.63906163]
["bitfinex-derivatives","BTCF0:USTF0",1762926763587,0.06811161,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926764279,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926765588,0.28821394,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926765988,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926766787,0.06811161,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926767789,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926768379,0.06811161,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926769079,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926773195,0.28820485,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926774781,0.06811161,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926774984,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926776088,0.28820485,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926776393,0.19152565,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926777793,0.06811161,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926778795,0.16479081,103470.0,103460.0,0.5156385]
["bitfinex-derivatives","BTCF0:USTF0",1762926779090,0.28820566,103470.0,103460.0,0.63905335]
["bitfinex-derivatives","BTCF0:USTF0",1762926779785,0.19152646,103470.0,103460.0,0.63905335]
["bitfinex-derivatives","BTCF0:USTF0",1762926781792,0.02460161,103470.0,103460.0,0.63905335]
["bitfinex-derivatives","BTCF0:USTF0",1762926782495,0.02460161,103470.0,103460.0,0.64866702]
["bitfinex-derivatives","BTCF0:USTF0",1762926782791,0.02460161,103470.0,103460.0,0.77208187]
["bitfinex-derivatives","BTCF0:USTF0",1762926782995,0.2071366,103490.0,103480.0,0.1493298]
["bitfinex-derivatives","BTCF0:USTF0",1762926783291,0.06927451,103490.0,103480.0,0.63354465]
["bitfinex-derivatives","BTCF0:USTF0",1762926783495,0.02445451,103490.0,103480.0,0.63354465]
["bitfinex-derivatives","BTCF0:USTF0",1762926784193,0.02545451,103490.0,103480.0,0.63354465]
["bitfinex-derivatives","BTCF0:USTF0",1762926784498,0.04822451,103490.0,103480.0,0.63354465]
["bitfinex-derivatives","BTCF0:USTF0",1762926784701,0.07027451,103490.0,103480.0,0.63354465]
["bitfinex-derivatives","BTCF0:USTF0",1762926789199,0.29034986,103490.0,103480.0,0.99914465]
["bitfinex-derivatives","BTCF0:USTF0",1762926789392,0.30391986,103490.0,103480.0,0.99914465]
["bitfinex-derivatives","BTCF0:USTF0",1762926790997,0.20725936,103490.0,103480.0,0.99914465]
["bitfinex-derivatives","BTCF0:USTF0",1762926791393,0.19368936,103490.0,103480.0,0.99914465]
["bitfinex-derivatives","BTCF0:USTF0",1762926792291,0.02325648,103490.0,103480.0,1.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1762926792493,0.001,103490.0,103480.0,1.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762926793294,0.00014526,103500.0,103490.0,0.1508305]
["bitfinex-derivatives","BTCF0:USTF0",1762926793494,0.00014526,103500.0,103490.0,0.63504535]
["bitfinex-derivatives","BTCF0:USTF0",1762926794601,0.00114526,103500.0,103490.0,0.63504535]
["bitfinex-derivatives","BTCF0:USTF0",1762926802207,0.55204463,103520.0,103510.0,0.1393618]
["bitfinex-derivatives","BTCF0:USTF0",1762926802512,0.54925979,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926802812,0.67267464,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926803905,0.08710729,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926804110,0.07353729,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926804409,0.05173781,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926804610,0.28534516,103520.0,103510.0,0.52693485]
["bitfinex-derivatives","BTCF0:USTF0",1762926805000,0.28534516,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926805200,0.30714071,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926807425,0.21050821,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926808822,0.30714071,103520.0,103510.0,0.62357665]
["bitfinex-derivatives","BTCF0:USTF0",1762926809419,0.43055556,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926816623,0.43058405,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926817924,0.43037055,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926819329,0.30706245,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926820026,0.43037055,103520.0,103510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1762926821229,0.43037055,103520.0,103510.0,0.5001618]
["bitfinex-derivatives","BTCF0:USTF0",1762926821428,0.04849382,103520.0,103510.0,0.5122418]
["bitfinex-derivatives","BTCF0:USTF0",1762926821732,0.6300313,103530.0,103520.0,0.1475025]
["bitfinex-derivatives","BTCF0:USTF0",1762926821930,0.64578933,103530.0,103520.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1762926822226,0.64578933,103530.0,103520.0,0.5001525]
["bitfinex-derivatives","BTCF0:USTF0",1762926826728,0.64578933,103530.0,103520.0,0.6234606]
["bitfinex-derivatives","BTCF0:USTF0",1762926830125,0.64578933,103530.0,103520.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1762926830521,0.1560025,103520.0,103510.0,0.5029989]
["bitfinex-derivatives","BTCF0:USTF0",1762926830826,0.40481673,103520.0,103510.0,0.5029989]
["bitfinex-derivatives","BTCF0:USTF0",1762926831035,0.40481673,103520.0,103510.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1762926831633,0.40481673,103520.0,103510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762926832031,0.0966418,103510.0,103500.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762926832337,0.64767793,103510.0,103500.0,0.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1762926832632,0.64767793,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926832933,0.64767793,103510.0,103500.0,0.62646446]
["bitfinex-derivatives","BTCF0:USTF0",1762926833634,0.64767793,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926833635,0.6692438,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926834730,0.6692438,103510.0,103500.0,0.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1762926835228,0.6692438,103510.0,103500.0,0.52981336]
["bitfinex-derivatives","BTCF0:USTF0",1762926836732,0.6692438,103510.0,103500.0,0.62646446]
["bitfinex-derivatives","BTCF0:USTF0",1762926838027,0.6692438,103510.0,103500.0,0.52981336]
["bitfinex-derivatives","BTCF0:USTF0",1762926839035,0.6692438,103510.0,103500.0,0.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1762926839435,0.6692438,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926840828,0.6692656,103510.0,103500.0,0.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1762926841438,0.5459357,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926841632,0.6692656,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926842334,0.54592638,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926842537,0.52436983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926842738,0.5459263,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926843730,0.1797663,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926843936,0.42764803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926844335,0.06156803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926844539,0.42764803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926845038,0.52428983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926846530,0.15820983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926846732,0.52428983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926847341,0.15820983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926847542,0.52424983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926848245,0.15820983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926848741,0.52424983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926849234,0.15820983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926849634,0.52424983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926849831,0.15820983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926850041,0.52424983,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926850742,0.06156803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926850938,0.42760803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926851141,0.06156803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926851338,0.42756803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926852246,0.06156803,103510.0,103500.0,0.50315646]
["bitfinex-derivatives","BTCF0:USTF0",1762926852640,0.41159,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926852944,0.366,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926853245,0.50741983,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926853836,0.41077803,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926855341,0.04477803,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926855844,0.06633909,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926857444,0.17613089,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926858146,0.07948909,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926859848,0.06633909,103510.0,103500.0,0.62647208]
["bitfinex-derivatives","BTCF0:USTF0",1762926863750,0.29986651,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926864651,0.17655089,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926865350,0.29986651,103510.0,103500.0,0.50315636]
["bitfinex-derivatives","BTCF0:USTF0",1762926866047,0.29986651,103510.0,103500.0,0.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1762926866943,0.1532405,103490.0,103480.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926867143,0.66623521,103490.0,103480.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926867850,0.66623521,103490.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926867851,0.1532498,103480.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926868050,0.30032451,103480.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926871555,0.30032451,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926871850,0.42489803,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926872155,0.05877803,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926872344,0.42489803,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926873454,0.52156783,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926876959,0.66640557,103480.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926877161,0.66640557,103480.0,103470.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1762926877550,0.66640557,103480.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926878260,0.66640557,103480.0,103470.0,0.5010992]
["bitfinex-derivatives","BTCF0:USTF0",1762926878652,0.66640557,103480.0,103470.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1762926879761,0.1532592,103470.0,103460.0,0.50125376]
["bitfinex-derivatives","BTCF0:USTF0",1762926880059,0.278846,103470.0,103460.0,0.50125376]
["bitfinex-derivatives","BTCF0:USTF0",1762926881162,0.278846,103470.0,103460.0,0.50225376]
["bitfinex-derivatives","BTCF0:USTF0",1762926882763,0.278846,103470.0,103460.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762926882764,0.30027772,103470.0,103460.0,0.36194526]
["bitfinex-derivatives","BTCF0:USTF0",1762926882963,0.30027772,103470.0,103460.0,0.38317526]
["bitfinex-derivatives","BTCF0:USTF0",1762926883163,0.30027772,103470.0,103460.0,0.40556526]
["bitfinex-derivatives","BTCF0:USTF0",1762926889673,0.3003028,103470.0,103460.0,0.40556526]
["bitfinex-derivatives","BTCF0:USTF0",1762926889869,0.42369157,103470.0,103460.0,0.40556526]
["bitfinex-derivatives","BTCF0:USTF0",1762926890066,0.3003028,103470.0,103460.0,0.38317526]
["bitfinex-derivatives","BTCF0:USTF0",1762926890874,0.3003028,103470.0,103460.0,0.40441526]
["bitfinex-derivatives","BTCF0:USTF0",1762926900885,0.30035528,103470.0,103460.0,0.40441526]
["bitfinex-derivatives","BTCF0:USTF0",1762926901786,0.42379653,103470.0,103460.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926906196,0.93000827,103470.0,103460.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762926906494,0.93000827,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926906495,0.1533985,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926906687,0.79009583,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926906895,0.1534079,103450.0,103440.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1762926907195,0.42394523,103450.0,103440.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1762926907991,0.78474523,103450.0,103440.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762926908489,0.78474523,103450.0,103440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762926909591,0.66666388,103450.0,103440.0,0.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1762926909793,0.14208263,103450.0,103440.0,0.62798845]
["bitfinex-derivatives","BTCF0:USTF0",1762926910001,0.65345388,103450.0,103440.0,0.62798845]
["bitfinex-derivatives","BTCF0:USTF0",1762926910384,0.66666388,103450.0,103440.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1762926910595,0.66666388,103450.0,103440.0,0.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1762926913693,0.79010513,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926913893,0.66666388,103450.0,103440.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1762926914197,0.66666388,103450.0,103440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762926920204,0.79010513,103450.0,103440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762926921504,0.66666388,103450.0,103440.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762926922700,0.79010513,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926925506,0.79010513,103450.0,103440.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762926925998,0.66666388,103450.0,103440.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762926928302,0.79010513,103450.0,103440.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762926931213,0.66666388,103450.0,103440.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762926932512,0.30050388,103450.0,103440.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762926932710,0.17706263,103450.0,103440.0,0.7502541]
["bitfinex-derivatives","BTCF0:USTF0",1762926933013,0.28729388,103450.0,103440.0,0.63889285]
["bitfinex-derivatives","BTCF0:USTF0",1762926933214,0.26583708,103450.0,103440.0,0.63889285]
["bitfinex-derivatives","BTCF0:USTF0",1762926933416,0.30062269,103450.0,103440.0,0.63889285]
["bitfinex-derivatives","BTCF0:USTF0",1762926933807,0.17718144,103450.0,103440.0,0.53011125]
["bitfinex-derivatives","BTCF0:USTF0",1762926934012,0.17718144,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926935821,0.30062269,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926937413,0.27897708,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926937814,0.30063017,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926938822,0.27897708,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926943527,0.26583708,103450.0,103440.0,0.62681285]
["bitfinex-derivatives","BTCF0:USTF0",1762926944519,0.42405808,103450.0,103440.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762926944718,0.30061683,103450.0,103440.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762926947433,0.42405808,103450.0,103440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762926949927,0.42405808,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926950129,0.78485808,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762926950629,0.1553321,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926950829,1.15317238,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926951332,0.155341,103430.0,103420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762926951527,0.42606128,103430.0,103420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762926952730,0.42606128,103430.0,103420.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1762926952935,0.42606128,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926954953,0.30262003,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926956450,0.66922003,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926958043,0.64758028,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926958548,0.30228084,103430.0,103420.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1762926958846,0.64757988,103430.0,103420.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1762926960943,0.64757988,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926961146,0.66887815,103430.0,103420.0,0.5069802]
["bitfinex-derivatives","BTCF0:USTF0",1762926962553,0.64757988,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926962744,0.66887597,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926962941,0.66895946,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926964154,0.64766337,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926964749,0.64766337,103430.0,103420.0,0.5069802]
["bitfinex-derivatives","BTCF0:USTF0",1762926964952,0.04694803,103430.0,103420.0,0.5069802]
["bitfinex-derivatives","BTCF0:USTF0",1762926965150,0.43480314,103430.0,103420.0,0.5069802]
["bitfinex-derivatives","BTCF0:USTF0",1762926965458,0.66801868,103430.0,103420.0,0.5069802]
["bitfinex-derivatives","BTCF0:USTF0",1762926967158,0.30145868,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926967356,0.66801868,103430.0,103420.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1762926969861,0.66801868,103430.0,103420.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1762926970067,0.66801868,103430.0,103420.0,0.5049802]
["bitfinex-derivatives","BTCF0:USTF0",1762926970954,0.66801868,103430.0,103420.0,0.5029802]
["bitfinex-derivatives","BTCF0:USTF0",1762926971859,0.66801868,103430.0,103420.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762926974253,0.66801868,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762926975358,0.66801868,103430.0,103420.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762926977768,0.66801868,103430.0,103420.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762926977958,0.1026599,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926978161,0.73400252,103420.0,103410.0,0.02222526]
["bitfinex-derivatives","BTCF0:USTF0",1762926978467,0.73400252,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762926978767,0.1026693,103410.0,103400.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1762926978963,1.10081192,103410.0,103400.0,0.05632822]
["bitfinex-derivatives","BTCF0:USTF0",1762926979169,0.1042786,103400.0,103390.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762926979368,0.25129648,103400.0,103390.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762926979965,0.25139124,103400.0,103390.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762926981365,0.25139124,103400.0,103390.0,0.5146779]
["bitfinex-derivatives","BTCF0:USTF0",1762926981861,0.0311279,103400.0,103390.0,0.5146779]
["bitfinex-derivatives","BTCF0:USTF0",1762926982065,9.476e-05,103400.0,103390.0,1.40508264]
["bitfinex-derivatives","BTCF0:USTF0",1762926982269,0.00014526,103410.0,103400.0,0.1555385]
["bitfinex-derivatives","BTCF0:USTF0",1762926982467,0.09687446,103410.0,103400.0,0.63986324]
["bitfinex-derivatives","BTCF0:USTF0",1762926982667,0.1207027,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926984270,0.1245727,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926984470,0.24809744,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926984870,0.10294249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926985674,0.22646723,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926986269,0.09907249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926987086,0.10681249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926987474,0.09907249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926990173,0.10294249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926991078,0.22646723,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926994176,0.22259723,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926994584,0.14749823,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926994884,0.12070269,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926997388,0.09907249,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762926999080,0.12071272,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762927000082,0.24423746,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762927002891,0.24810746,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762927003192,0.24423746,103410.0,103400.0,0.5163385]
["bitfinex-derivatives","BTCF0:USTF0",1762927003597,0.25197746,103410.0,103400.0,0.5163386]
["bitfinex-derivatives","BTCF0:USTF0",1762927006190,0.25197746,103410.0,103400.0,0.56850987]
["bitfinex-derivatives","BTCF0:USTF0",1762927007499,0.24810746,103410.0,103400.0,0.56850987]
["bitfinex-derivatives","BTCF0:USTF0",1762927008493,0.24423746,103410.0,103400.0,0.56850987]
["bitfinex-derivatives","BTCF0:USTF0",1762927008890,0.00234329,103410.0,103400.0,0.69203461]
["bitfinex-derivatives","BTCF0:USTF0",1762927009096,0.00234329,103410.0,103400.0,0.63986334]
["bitfinex-derivatives","BTCF0:USTF0",1762927009890,0.00234329,103410.0,103400.0,0.5163386]
["bitfinex-derivatives","BTCF0:USTF0",1762927011298,0.00234329,103410.0,103400.0,0.58563213]
["bitfinex-derivatives","BTCF0:USTF0",1762927011695,0.00234329,103410.0,103400.0,0.5163386]
["bitfinex-derivatives","BTCF0:USTF0",1762927012500,0.00234329,103410.0,103400.0,0.63986334]
["bitfinex-derivatives","BTCF0:USTF0",1762927012800,0.22024994,103420.0,103410.0,0.1539292]
["bitfinex-derivatives","BTCF0:USTF0",1762927012997,0.1204287,103420.0,103410.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1762927016302,0.1284487,103420.0,103410.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1762927016502,0.1284487,103420.0,103410.0,0.83679481]
["bitfinex-derivatives","BTCF0:USTF0",1762927016702,0.25197344,103420.0,103410.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1762927018699,0.00014526,103430.0,103420.0,0.1539199]
["bitfinex-derivatives","BTCF0:USTF0",1762927019004,0.00014526,103430.0,103420.0,0.63824464]
["bitfinex-derivatives","BTCF0:USTF0",1762927019303,0.00014526,103430.0,103420.0,0.69035605]
["bitfinex-derivatives","BTCF0:USTF0",1762927020398,0.00014526,103430.0,103420.0,0.56683131]
["bitfinex-derivatives","BTCF0:USTF0",1762927021097,0.00014526,103430.0,103420.0,0.69035605]
["bitfinex-derivatives","BTCF0:USTF0",1762927022403,0.00014526,103430.0,103420.0,0.56683131]
["bitfinex-derivatives","BTCF0:USTF0",1762927022600,0.00014526,103430.0,103420.0,0.69035605]
["bitfinex-derivatives","BTCF0:USTF0",1762927022904,0.00014526,103430.0,103420.0,0.69031433]
["bitfinex-derivatives","BTCF0:USTF0",1762927025202,0.00234329,103430.0,103420.0,0.69031433]
["bitfinex-derivatives","BTCF0:USTF0",1762927025406,0.14303379,103430.0,103420.0,0.56683131]
["bitfinex-derivatives","BTCF0:USTF0",1762927025609,0.26651681,103430.0,103420.0,0.93351131]
["bitfinex-derivatives","BTCF0:USTF0",1762927025910,0.26651681,103430.0,103420.0,0.8813999]
["bitfinex-derivatives","BTCF0:USTF0",1762927028611,0.26651681,103430.0,103420.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1762927029205,0.26651681,103430.0,103420.0,0.8813999]
["bitfinex-derivatives","BTCF0:USTF0",1762927029605,0.26651681,103430.0,103420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762927029913,0.38999983,103430.0,103420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762927031009,0.26651681,103430.0,103420.0,0.5147199]
["bitfinex-derivatives","BTCF0:USTF0",1762927031214,0.26651681,103430.0,103420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762927032003,0.38999983,103430.0,103420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762927032211,0.41135911,103430.0,103420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762927037710,0.41536911,103430.0,103420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762927038016,0.1514499,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927038219,0.76713397,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927038517,0.78840954,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927038906,0.77765954,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927039107,0.77766015,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927039310,0.75638397,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927045919,0.75638397,103420.0,103410.0,0.5162492]
["bitfinex-derivatives","BTCF0:USTF0",1762927046517,0.75638397,103420.0,103410.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762927047815,0.61151095,103420.0,103410.0,0.63973232]
["bitfinex-derivatives","BTCF0:USTF0",1762927048005,0.61151095,103420.0,103410.0,1.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1762927048006,0.12568105,103420.0,103410.0,1.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1762927048207,0.09891793,103420.0,103410.0,1.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1762927048407,0.24439095,103420.0,103410.0,1.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1762927048624,0.26569095,103420.0,103410.0,1.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1762927049413,0.26569095,103420.0,103410.0,1.05836373]
["bitfinex-derivatives","BTCF0:USTF0",1762927050608,0.00219803,103420.0,103410.0,1.05836373]
["bitfinex-derivatives","BTCF0:USTF0",1762927051013,0.00014526,103430.0,103420.0,0.1558899]
["bitfinex-derivatives","BTCF0:USTF0",1762927051218,0.00234329,103430.0,103420.0,0.76365594]
["bitfinex-derivatives","BTCF0:USTF0",1762927051418,0.0236192,103430.0,103420.0,0.76365594]
["bitfinex-derivatives","BTCF0:USTF0",1762927052212,0.1203298,103430.0,103420.0,0.76365594]
["bitfinex-derivatives","BTCF0:USTF0",1762927052411,0.1203298,103430.0,103420.0,0.64017292]
["bitfinex-derivatives","BTCF0:USTF0",1762927052920,0.09905389,103430.0,103420.0,0.69228433]
["bitfinex-derivatives","BTCF0:USTF0",1762927055224,0.12033929,103430.0,103420.0,0.69228433]
["bitfinex-derivatives","BTCF0:USTF0",1762927056124,0.09905389,103430.0,103420.0,0.69228433]
["bitfinex-derivatives","BTCF0:USTF0",1762927056624,0.09905389,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927057026,0.12034332,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927057419,0.12034332,103430.0,103420.0,0.33148433]
["bitfinex-derivatives","BTCF0:USTF0",1762927057621,0.12034332,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927062029,0.12034332,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927062229,0.12034332,103430.0,103420.0,1.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1762927062725,0.12034332,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927063929,0.12034332,103430.0,103420.0,1.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1762927064325,0.12034332,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927065026,0.12034332,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927065931,0.12034332,103430.0,103420.0,0.33148433]
["bitfinex-derivatives","BTCF0:USTF0",1762927066133,0.12034332,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927067534,0.24382634,103430.0,103420.0,0.92960131]
["bitfinex-derivatives","BTCF0:USTF0",1762927067734,0.24382634,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927068735,0.12034332,103430.0,103420.0,1.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1762927069128,0.02363272,103430.0,103420.0,1.17656735]
["bitfinex-derivatives","BTCF0:USTF0",1762927071935,0.00234329,103430.0,103420.0,1.17656735]
["bitfinex-derivatives","BTCF0:USTF0",1762927072231,0.09905389,103430.0,103420.0,1.17656735]
["bitfinex-derivatives","BTCF0:USTF0",1762927074929,0.22253691,103430.0,103420.0,1.17656735]
["bitfinex-derivatives","BTCF0:USTF0",1762927075633,0.22253691,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927077737,0.22253691,103430.0,103420.0,0.92960131]
["bitfinex-derivatives","BTCF0:USTF0",1762927077938,0.22253691,103430.0,103420.0,1.05308433]
["bitfinex-derivatives","BTCF0:USTF0",1762927079630,0.00234329,103430.0,103420.0,1.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1762927080330,0.09905389,103430.0,103420.0,1.12445594]
["bitfinex-derivatives","BTCF0:USTF0",1762927080531,0.22253691,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927081739,0.22253691,103430.0,103420.0,0.8774899]
["bitfinex-derivatives","BTCF0:USTF0",1762927081939,0.22253691,103430.0,103420.0,1.00097292]
["bitfinex-derivatives","BTCF0:USTF0",1762927082945,0.00234329,103430.0,103420.0,1.05311205]
["bitfinex-derivatives","BTCF0:USTF0",1762927083139,0.00234329,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927083941,0.00234329,103430.0,103420.0,0.8774899]
["bitfinex-derivatives","BTCF0:USTF0",1762927084242,0.00234329,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927086150,0.09905389,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927086342,0.09905389,103430.0,103420.0,1.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1762927088548,0.00234329,103430.0,103420.0,1.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1762927089849,0.09905389,103430.0,103420.0,1.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1762927091549,0.09905389,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927092552,0.12069389,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927092751,0.09905389,103430.0,103420.0,1.00097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927098661,0.09905389,103430.0,103420.0,2.50097233]
["bitfinex-derivatives","BTCF0:USTF0",1762927099957,0.16489941,103430.0,103420.0,2.3774899]
["bitfinex-derivatives","BTCF0:USTF0",1762927100253,0.28838184,103430.0,103420.0,2.7436099]
["bitfinex-derivatives","BTCF0:USTF0",1762927100960,0.26729632,103430.0,103420.0,2.7436099]
["bitfinex-derivatives","BTCF0:USTF0",1762927101363,0.28838199,103430.0,103420.0,2.7436099]
["bitfinex-derivatives","BTCF0:USTF0",1762927101565,0.26729632,103430.0,103420.0,2.7436099]
["bitfinex-derivatives","BTCF0:USTF0",1762927103364,0.26729632,103430.0,103420.0,2.81290343]
["bitfinex-derivatives","BTCF0:USTF0",1762927103867,0.26729632,103430.0,103420.0,0.85006353]
["bitfinex-derivatives","BTCF0:USTF0",1762927104066,0.28838352,103430.0,103420.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1762927104261,0.66525352,103430.0,103420.0,0.09812906]
["bitfinex-derivatives","BTCF0:USTF0",1762927104462,1.02605352,103430.0,103420.0,0.05218906]
["bitfinex-derivatives","BTCF0:USTF0",1762927104663,0.1405799,103420.0,103410.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1762927104966,0.28734756,103420.0,103410.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1762927107574,0.26626036,103420.0,103410.0,0.56704826]
["bitfinex-derivatives","BTCF0:USTF0",1762927110575,0.26626036,103420.0,103410.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1762927119879,0.26626036,103420.0,103410.0,0.56704826]
["bitfinex-derivatives","BTCF0:USTF0",1762927122982,0.26626036,103420.0,103410.0,0.47031906]
["bitfinex-derivatives","BTCF0:USTF0",1762927123484,0.26626036,103420.0,103410.0,0.56704826]
["bitfinex-derivatives","BTCF0:USTF0",1762927125476,0.09891793,103420.0,103410.0,0.69053069]
["bitfinex-derivatives","BTCF0:USTF0",1762927125682,0.09686226,103430.0,103420.0,0.1550399]
["bitfinex-derivatives","BTCF0:USTF0",1762927125879,0.0967073,103440.0,103430.0,0.1550305]
["bitfinex-derivatives","BTCF0:USTF0",1762927126081,0.16545792,103440.0,103430.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762927126279,0.28894035,103440.0,103430.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762927137392,0.02110259,103440.0,103430.0,0.63931293]
["bitfinex-derivatives","BTCF0:USTF0",1762927137592,0.09683706,103450.0,103440.0,0.1535912]
["bitfinex-derivatives","BTCF0:USTF0",1762927137889,0.09683706,103450.0,103440.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1762927137890,0.26770752,103450.0,103440.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1762927138088,0.26770752,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927138895,0.14422509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927141792,0.12093509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927142188,0.09903509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927142894,0.12093509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927143289,0.14422509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927144793,0.26770752,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927144989,0.26767701,103450.0,103440.0,1.00396312]
["bitfinex-derivatives","BTCF0:USTF0",1762927147896,0.14265509,103450.0,103440.0,0.8805112]
["bitfinex-derivatives","BTCF0:USTF0",1762927148083,0.26610701,103450.0,103440.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1762927148283,0.26610701,103450.0,103440.0,0.8805111]
["bitfinex-derivatives","BTCF0:USTF0",1762927151796,0.28721568,103450.0,103440.0,0.8805111]
["bitfinex-derivatives","BTCF0:USTF0",1762927160395,0.28721568,103450.0,103440.0,0.5143911]
["bitfinex-derivatives","BTCF0:USTF0",1762927163097,0.28721568,103450.0,103440.0,0.1535911]
["bitfinex-derivatives","BTCF0:USTF0",1762927163306,0.28721568,103450.0,103440.0,0.5143911]
["bitfinex-derivatives","BTCF0:USTF0",1762927166201,0.26549568,103450.0,103440.0,0.5143911]
["bitfinex-derivatives","BTCF0:USTF0",1762927166402,0.24359568,103450.0,103440.0,0.5143911]
["bitfinex-derivatives","BTCF0:USTF0",1762927166706,0.24359568,103450.0,103440.0,0.63784302]
["bitfinex-derivatives","BTCF0:USTF0",1762927168598,0.26615568,103450.0,103440.0,0.63784302]
["bitfinex-derivatives","BTCF0:USTF0",1762927168910,0.28826568,103450.0,103440.0,0.63784302]
["bitfinex-derivatives","BTCF0:USTF0",1762927169515,0.28826568,103450.0,103440.0,0.69003208]
["bitfinex-derivatives","BTCF0:USTF0",1762927170016,0.28826568,103450.0,103440.0,0.56658016]
["bitfinex-derivatives","BTCF0:USTF0",1762927171212,0.28826568,103450.0,103440.0,0.69003208]
["bitfinex-derivatives","BTCF0:USTF0",1762927174017,0.28826568,103450.0,103440.0,0.32923208]
["bitfinex-derivatives","BTCF0:USTF0",1762927174217,0.28826568,103450.0,103440.0,0.69003208]
["bitfinex-derivatives","BTCF0:USTF0",1762927176519,0.28826568,103450.0,103440.0,0.56658016]
["bitfinex-derivatives","BTCF0:USTF0",1762927176823,0.28826568,103450.0,103440.0,0.20578016]
["bitfinex-derivatives","BTCF0:USTF0",1762927177021,0.28826568,103450.0,103440.0,0.56658016]
["bitfinex-derivatives","BTCF0:USTF0",1762927181532,0.28826568,103450.0,103440.0,0.20578016]
["bitfinex-derivatives","BTCF0:USTF0",1762927181829,0.28826568,103450.0,103440.0,0.56658016]
["bitfinex-derivatives","BTCF0:USTF0",1762927184029,0.28826568,103450.0,103440.0,0.83058847]
["bitfinex-derivatives","BTCF0:USTF0",1762927184030,0.12014376,103450.0,103440.0,0.83058847]
["bitfinex-derivatives","BTCF0:USTF0",1762927184326,0.22248701,103450.0,103440.0,0.63784302]
["bitfinex-derivatives","BTCF0:USTF0",1762927184632,0.24504701,103450.0,103440.0,0.70713655]
["bitfinex-derivatives","BTCF0:USTF0",1762927185333,0.24504701,103450.0,103440.0,0.63784302]
["bitfinex-derivatives","BTCF0:USTF0",1762927186332,0.24504701,103450.0,103440.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1762927187431,0.26715701,103450.0,103440.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1762927187935,0.26715701,103450.0,103440.0,1.05077084]
["bitfinex-derivatives","BTCF0:USTF0",1762927193137,0.26715701,103450.0,103440.0,0.92731892]
["bitfinex-derivatives","BTCF0:USTF0",1762927195034,0.26715701,103450.0,103440.0,1.29331892]
["bitfinex-derivatives","BTCF0:USTF0",1762927196538,0.26715701,103450.0,103440.0,1.41677084]
["bitfinex-derivatives","BTCF0:USTF0",1762927200442,0.28838184,103450.0,103440.0,1.29331892]
["bitfinex-derivatives","BTCF0:USTF0",1762927201444,0.19169004,103450.0,103440.0,1.41677084]
["bitfinex-derivatives","BTCF0:USTF0",1762927201643,0.02356812,103450.0,103440.0,1.41677084]
["bitfinex-derivatives","BTCF0:USTF0",1762927201839,0.18987004,103450.0,103440.0,1.41677084]
["bitfinex-derivatives","BTCF0:USTF0",1762927202041,0.28656184,103450.0,103440.0,1.41677084]
["bitfinex-derivatives","BTCF0:USTF0",1762927203146,0.28656184,103450.0,103440.0,1.41612894]
["bitfinex-derivatives","BTCF0:USTF0",1762927205246,0.28656184,103450.0,103440.0,1.05012894]
["bitfinex-derivatives","BTCF0:USTF0",1762927205446,0.28656184,103450.0,103440.0,1.41608894]
["bitfinex-derivatives","BTCF0:USTF0",1762927206143,0.16310992,103450.0,103440.0,1.29263702]
["bitfinex-derivatives","BTCF0:USTF0",1762927206342,0.28656184,103450.0,103440.0,1.31938784]
["bitfinex-derivatives","BTCF0:USTF0",1762927206543,0.28656184,103450.0,103440.0,1.41608904]
["bitfinex-derivatives","BTCF0:USTF0",1762927207047,0.28656996,103450.0,103440.0,1.29263712]
["bitfinex-derivatives","BTCF0:USTF0",1762927207946,0.28656996,103450.0,103440.0,1.19593592]
["bitfinex-derivatives","BTCF0:USTF0",1762927208343,0.28656996,103450.0,103440.0,0.82997592]
["bitfinex-derivatives","BTCF0:USTF0",1762927208545,0.29966996,103450.0,103440.0,0.7645581]
["bitfinex-derivatives","BTCF0:USTF0",1762927208853,0.29966996,103450.0,103430.0,0.52759812]
["bitfinex-derivatives","BTCF0:USTF0",1762927208854,0.1526512,103440.0,103430.0,0.05212782]
["bitfinex-derivatives","BTCF0:USTF0",1762927209051,0.1526605,103430.0,103420.0,0.45851308]
["bitfinex-derivatives","BTCF0:USTF0",1762927209253,0.6655034,103430.0,103420.0,0.40638526]
["bitfinex-derivatives","BTCF0:USTF0",1762927210451,0.6655034,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927210954,0.54204336,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927211147,0.6655034,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927213144,0.6655034,103430.0,103420.0,0.40638526]
["bitfinex-derivatives","BTCF0:USTF0",1762927214053,0.6655034,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927215952,0.64427857,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927218357,0.64427857,103430.0,103420.0,0.51637516]
["bitfinex-derivatives","BTCF0:USTF0",1762927219056,0.64427857,103430.0,103420.0,0.41965526]
["bitfinex-derivatives","BTCF0:USTF0",1762927219250,0.64427857,103430.0,103420.0,0.51637516]
["bitfinex-derivatives","BTCF0:USTF0",1762927220552,0.64427857,103430.0,103420.0,0.40638526]
["bitfinex-derivatives","BTCF0:USTF0",1762927221359,0.27831857,103430.0,103420.0,0.40638526]
["bitfinex-derivatives","BTCF0:USTF0",1762927221660,0.64443857,103430.0,103420.0,0.40638526]
["bitfinex-derivatives","BTCF0:USTF0",1762927225261,0.64443857,103430.0,103420.0,0.41916526]
["bitfinex-derivatives","BTCF0:USTF0",1762927225562,0.00219803,103430.0,103420.0,1.3662252]
["bitfinex-derivatives","BTCF0:USTF0",1762927226450,0.00219803,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927226854,0.00219803,103430.0,103420.0,1.3662252]
["bitfinex-derivatives","BTCF0:USTF0",1762927227049,0.09890853,103430.0,103420.0,1.24276516]
["bitfinex-derivatives","BTCF0:USTF0",1762927227251,0.09890853,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927230061,0.14208853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927230462,0.26554857,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927231163,0.26554857,103430.0,103420.0,1.24276516]
["bitfinex-derivatives","BTCF0:USTF0",1762927231364,0.26554857,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927233267,0.14208853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927233561,0.09890853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927234065,0.12083853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927235464,0.14208853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927236460,0.14208853,103430.0,103420.0,0.57329298]
["bitfinex-derivatives","BTCF0:USTF0",1762927236667,0.14208853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927239063,0.12083853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927239267,0.09890853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927240274,0.12083853,103430.0,103420.0,1.29489298]
["bitfinex-derivatives","BTCF0:USTF0",1762927244872,0.00219803,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927245668,0.09890853,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927248476,0.12083853,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927249582,0.00219803,103430.0,103420.0,1.41835302]
["bitfinex-derivatives","BTCF0:USTF0",1762927249876,0.00219803,103430.0,103420.0,1.43551873]
["bitfinex-derivatives","BTCF0:USTF0",1762927251275,0.00219803,103430.0,103420.0,1.43751873]
["bitfinex-derivatives","BTCF0:USTF0",1762927252673,0.2634439,103450.0,103440.0,0.1523311]
["bitfinex-derivatives","BTCF0:USTF0",1762927252869,0.28709649,103450.0,103440.0,0.5131311]
["bitfinex-derivatives","BTCF0:USTF0",1762927254177,0.28709649,103450.0,103440.0,0.50055364]
["bitfinex-derivatives","BTCF0:USTF0",1762927254977,0.28709649,103450.0,103440.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1762927256873,0.28709649,103450.0,103440.0,0.5131312]
["bitfinex-derivatives","BTCF0:USTF0",1762927267184,0.16363645,103450.0,103440.0,0.5131312]
["bitfinex-derivatives","BTCF0:USTF0",1762927267484,0.28867969,103450.0,103440.0,0.8791311]
["bitfinex-derivatives","BTCF0:USTF0",1762927267988,0.28867969,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927268982,0.28867669,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927269682,0.28867669,103450.0,103440.0,0.8791311]
["bitfinex-derivatives","BTCF0:USTF0",1762927270082,0.28867669,103450.0,103440.0,1.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1762927270482,0.19198489,103450.0,103440.0,1.00258814]
["bitfinex-derivatives","BTCF0:USTF0",1762927270677,0.14725489,103450.0,103440.0,1.05470062]
["bitfinex-derivatives","BTCF0:USTF0",1762927270881,0.24394669,103450.0,103440.0,1.05470062]
["bitfinex-derivatives","BTCF0:USTF0",1762927271482,0.26708669,103450.0,103440.0,1.05470062]
["bitfinex-derivatives","BTCF0:USTF0",1762927271890,0.26708669,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927271891,0.28867669,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927272090,0.28867669,103450.0,103440.0,0.83454248]
["bitfinex-derivatives","BTCF0:USTF0",1762927272893,0.28867669,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927274197,0.28867669,103450.0,103440.0,1.05470062]
["bitfinex-derivatives","BTCF0:USTF0",1762927275692,0.28867669,103450.0,103440.0,0.93124358]
["bitfinex-derivatives","BTCF0:USTF0",1762927276595,0.28867669,103450.0,103440.0,0.83454248]
["bitfinex-derivatives","BTCF0:USTF0",1762927277201,0.28859776,103450.0,103440.0,0.93124368]
["bitfinex-derivatives","BTCF0:USTF0",1762927281006,0.4187748,103450.0,103440.0,0.46854248]
["bitfinex-derivatives","BTCF0:USTF0",1762927281191,0.4187748,103450.0,103440.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1762927281397,0.29531776,103450.0,103440.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1762927282203,0.7847748,103450.0,103440.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1762927286011,0.1533312,103440.0,103430.0,0.11002248]
["bitfinex-derivatives","BTCF0:USTF0",1762927286302,0.42381894,103440.0,103430.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762927286709,0.1533405,103430.0,103420.0,0.40565526]
["bitfinex-derivatives","BTCF0:USTF0",1762927286911,0.78982824,103430.0,103420.0,0.41887526]
["bitfinex-derivatives","BTCF0:USTF0",1762927287114,0.6663712,103430.0,103420.0,0.41887526]
["bitfinex-derivatives","BTCF0:USTF0",1762927290212,0.54291416,103430.0,103420.0,0.41887526]
["bitfinex-derivatives","BTCF0:USTF0",1762927290410,0.6663712,103430.0,103420.0,0.41887526]
["bitfinex-derivatives","BTCF0:USTF0",1762927295212,0.63148557,103430.0,103420.0,0.51559516]
["bitfinex-derivatives","BTCF0:USTF0",1762927297514,0.26548557,103430.0,103420.0,0.51559516]
["bitfinex-derivatives","BTCF0:USTF0",1762927297710,0.00219803,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927297916,0.22236557,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927298118,0.26548557,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927299310,0.00219803,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927299718,0.14681507,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927300418,0.12565507,103430.0,103420.0,1.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1762927300621,0.12565507,103430.0,103420.0,1.05720468]
["bitfinex-derivatives","BTCF0:USTF0",1762927301422,0.00219803,103430.0,103420.0,1.05720468]
["bitfinex-derivatives","BTCF0:USTF0",1762927301622,0.12565507,103430.0,103420.0,1.05720468]
["bitfinex-derivatives","BTCF0:USTF0",1762927303520,0.12565507,103430.0,103420.0,0.69640468]
["bitfinex-derivatives","BTCF0:USTF0",1762927303819,0.50600296,103450.0,103440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762927304021,0.65300381,103450.0,103440.0,0.5154311]
["bitfinex-derivatives","BTCF0:USTF0",1762927304411,0.63165803,103450.0,103440.0,0.5154311]
["bitfinex-derivatives","BTCF0:USTF0",1762927304818,0.50820099,103450.0,103440.0,0.5154311]
["bitfinex-derivatives","BTCF0:USTF0",1762927305010,0.63165803,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927305321,0.63265803,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927305823,0.63165803,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927306423,0.26561803,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927309227,0.14216099,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927309423,0.26561803,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927312127,0.28702191,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927313531,0.26561803,103450.0,103440.0,1.00492814]
["bitfinex-derivatives","BTCF0:USTF0",1762927314027,0.28702025,103450.0,103440.0,0.8814711]
["bitfinex-derivatives","BTCF0:USTF0",1762927317431,0.28702025,103450.0,103440.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1762927317632,0.26561803,103450.0,103440.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1762927317928,0.26561803,103450.0,103440.0,0.8814712]
["bitfinex-derivatives","BTCF0:USTF0",1762927318135,0.14216099,103450.0,103440.0,0.8814712]
["bitfinex-derivatives","BTCF0:USTF0",1762927318426,0.26561803,103450.0,103440.0,0.8814712]
["bitfinex-derivatives","BTCF0:USTF0",1762927320032,0.26561803,103450.0,103440.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1762927320234,0.28702047,103450.0,103440.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1762927322536,0.28702449,103450.0,103440.0,0.78477]
["bitfinex-derivatives","BTCF0:USTF0",1762927322736,0.28702449,103450.0,103440.0,0.8814712]
["bitfinex-derivatives","BTCF0:USTF0",1762927322931,0.28702449,103450.0,103440.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1762927326229,0.28702449,103450.0,103440.0,0.8814312]
["bitfinex-derivatives","BTCF0:USTF0",1762927326436,0.28702449,103450.0,103440.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1762927328245,0.28702449,103450.0,103440.0,0.8814312]
["bitfinex-derivatives","BTCF0:USTF0",1762927329146,0.28702449,103450.0,103440.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1762927329347,0.30057449,103450.0,103440.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1762927329746,0.42403153,103450.0,103440.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762927329955,0.42403153,103450.0,103440.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762927330143,0.79003153,103450.0,103440.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762927330643,0.79003153,103450.0,103440.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762927330846,0.66660963,103450.0,103440.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762927340149,0.66660963,103450.0,103440.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1762927340453,0.66660963,103450.0,103440.0,0.5022112]
["bitfinex-derivatives","BTCF0:USTF0",1762927340949,0.66660963,103450.0,103440.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762927343245,0.66660963,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927343246,0.65305963,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927343548,0.65270963,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927345045,0.65270963,103450.0,103440.0,0.1544912]
["bitfinex-derivatives","BTCF0:USTF0",1762927345245,0.65270963,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927350549,0.65270963,103450.0,103440.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762927350755,0.66655963,103450.0,103440.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762927351657,0.66655963,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927352060,0.66655963,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927352946,0.65270963,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927355057,0.28674963,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927356260,0.28674373,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927356463,0.06655975,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927356957,0.04490975,103450.0,103440.0,0.56740368]
["bitfinex-derivatives","BTCF0:USTF0",1762927357164,0.02350329,103450.0,103440.0,0.5152912]
["bitfinex-derivatives","BTCF0:USTF0",1762927357356,0.04515329,103450.0,103440.0,0.56745865]
["bitfinex-derivatives","BTCF0:USTF0",1762927357762,0.16864547,103450.0,103440.0,0.56745865]
["bitfinex-derivatives","BTCF0:USTF0",1762927359464,0.26533727,103450.0,103440.0,0.56745865]
["bitfinex-derivatives","BTCF0:USTF0",1762927361860,0.26533727,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927363766,0.26533727,103450.0,103440.0,0.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1762927363968,0.26533727,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927367480,0.26533727,103450.0,103440.0,0.20665865]
["bitfinex-derivatives","BTCF0:USTF0",1762927367774,0.16864547,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927367977,0.12583547,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927368977,0.02522329,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927371373,0.04681329,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927373876,0.14350509,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927374270,0.26699727,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927380581,0.12583547,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927381883,0.00234329,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927383484,0.12583547,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927383886,0.00234329,103450.0,103440.0,0.92825865]
["bitfinex-derivatives","BTCF0:USTF0",1762927384382,0.02167676,103450.0,103440.0,1.05175083]
["bitfinex-derivatives","BTCF0:USTF0",1762927384587,0.02124,103470.0,103460.0,0.1532725]
["bitfinex-derivatives","BTCF0:USTF0",1762927384783,0.28547688,103480.0,103470.0,0.1532631]
["bitfinex-derivatives","BTCF0:USTF0",1762927384990,0.16418261,103480.0,103470.0,0.50148862]
["bitfinex-derivatives","BTCF0:USTF0",1762927385490,0.28767479,103480.0,103470.0,0.50148862]
["bitfinex-derivatives","BTCF0:USTF0",1762927387393,0.28967479,103480.0,103470.0,0.50148862]
["bitfinex-derivatives","BTCF0:USTF0",1762927389895,0.02572881,103480.0,103470.0,0.50148862]
["bitfinex-derivatives","BTCF0:USTF0",1762927390099,0.02572881,103480.0,103470.0,0.6249808]
["bitfinex-derivatives","BTCF0:USTF0",1762927390687,0.02353078,103480.0,103470.0,0.6249808]
["bitfinex-derivatives","BTCF0:USTF0",1762927390995,0.002,103480.0,103470.0,0.68663401]
["bitfinex-derivatives","BTCF0:USTF0",1762927392800,0.00014526,103490.0,103480.0,0.1532538]
["bitfinex-derivatives","BTCF0:USTF0",1762927393001,0.00014526,103490.0,103480.0,1.12661604]
["bitfinex-derivatives","BTCF0:USTF0",1762927394094,0.00114526,103490.0,103480.0,1.12661604]
["bitfinex-derivatives","BTCF0:USTF0",1762927396398,0.0966417,103510.0,103500.0,0.1094251]
["bitfinex-derivatives","BTCF0:USTF0",1762927396399,0.26376692,103510.0,103500.0,0.1094251]
["bitfinex-derivatives","BTCF0:USTF0",1762927396702,0.26596495,103510.0,103500.0,0.5140351]
["bitfinex-derivatives","BTCF0:USTF0",1762927397900,0.16932915,103510.0,103500.0,1.00325622]
["bitfinex-derivatives","BTCF0:USTF0",1762927399005,0.04598803,103510.0,103500.0,1.00325622]
["bitfinex-derivatives","BTCF0:USTF0",1762927399205,0.16932915,103510.0,103500.0,1.00325622]
["bitfinex-derivatives","BTCF0:USTF0",1762927400705,0.26596495,103510.0,103500.0,1.00325622]
["bitfinex-derivatives","BTCF0:USTF0",1762927400905,0.26596495,103510.0,103500.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1762927401508,0.26596495,103510.0,103500.0,0.8799151]
["bitfinex-derivatives","BTCF0:USTF0",1762927401806,0.26596495,103510.0,103500.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1762927402008,0.26596495,103510.0,103500.0,0.8799151]
["bitfinex-derivatives","BTCF0:USTF0",1762927402404,0.1515633,103530.0,103520.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762927402596,0.28563717,103530.0,103520.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762927402800,0.26441245,103530.0,103520.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762927403302,0.29603478,103530.0,103520.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762927403910,0.4193759,103530.0,103520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762927405103,0.29603478,103530.0,103520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762927405307,0.28563478,103530.0,103520.0,0.1544764]
["bitfinex-derivatives","BTCF0:USTF0",1762927406104,0.29603478,103530.0,103520.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762927408311,0.29603478,103530.0,103520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762927409313,0.66179478,103530.0,103520.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762927411202,0.7851359,103530.0,103510.0,0.37381526]
["bitfinex-derivatives","BTCF0:USTF0",1762927411408,0.39922864,103520.0,103510.0,0.51481076]
["bitfinex-derivatives","BTCF0:USTF0",1762927411605,0.40142667,103520.0,103510.0,0.51481076]
["bitfinex-derivatives","BTCF0:USTF0",1762927412807,0.38775667,103520.0,103510.0,0.51481076]
["bitfinex-derivatives","BTCF0:USTF0",1762927416407,0.42268488,103520.0,103510.0,0.51481076]
["bitfinex-derivatives","BTCF0:USTF0",1762927416606,0.42268488,103520.0,103510.0,0.51481106]
["bitfinex-derivatives","BTCF0:USTF0",1762927417620,0.16233264,103520.0,103510.0,0.51481106]
["bitfinex-derivatives","BTCF0:USTF0",1762927417919,0.40901488,103520.0,103510.0,0.51481106]
["bitfinex-derivatives","BTCF0:USTF0",1762927420018,0.40901488,103520.0,103510.0,0.41817526]
["bitfinex-derivatives","BTCF0:USTF0",1762927420616,0.40901488,103520.0,103510.0,0.51481106]
["bitfinex-derivatives","BTCF0:USTF0",1762927421321,0.42268488,103520.0,103510.0,0.40530526]
["bitfinex-derivatives","BTCF0:USTF0",1762927424119,0.42268488,103520.0,103510.0,0.02187526]
["bitfinex-derivatives","BTCF0:USTF0",1762927424321,0.42268488,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927426529,0.42268488,103520.0,103510.0,0.02187526]
["bitfinex-derivatives","BTCF0:USTF0",1762927427531,0.42268488,103520.0,103510.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762927433538,0.17600264,103520.0,103510.0,0.05783526]
["bitfinex-derivatives","BTCF0:USTF0",1762927433739,0.42268488,103520.0,103510.0,0.05783526]
["bitfinex-derivatives","BTCF0:USTF0",1762927435238,0.42268488,103520.0,103510.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762927441535,0.42268488,103520.0,103510.0,0.14114106]
["bitfinex-derivatives","BTCF0:USTF0",1762927441935,0.42268488,103520.0,103510.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762927444943,0.42268488,103520.0,103510.0,0.14114106]
["bitfinex-derivatives","BTCF0:USTF0",1762927445149,0.42268488,103520.0,103510.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762927446744,0.42268488,103520.0,103510.0,0.40530526]
["bitfinex-derivatives","BTCF0:USTF0",1762927448148,0.42268488,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927450148,0.42268488,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927450848,0.42268488,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927451237,0.17600264,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927451444,0.42268488,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927451853,0.42268488,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927452852,0.29930998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927454642,0.29930998,103520.0,103510.0,0.50194106]
["bitfinex-derivatives","BTCF0:USTF0",1762927454952,0.29930998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927455443,0.16233264,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927456239,0.28563998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927456453,0.28563998,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927456756,0.18901358,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927456952,0.28563998,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927457856,0.16233264,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927458154,0.28563998,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927462053,0.29886998,103520.0,103510.0,0.88035106]
["bitfinex-derivatives","BTCF0:USTF0",1762927462564,0.29886998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927463661,0.17556264,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927463851,0.17556264,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927464052,0.29886998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927464259,0.16233264,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927464666,0.28563998,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927464856,0.29886998,103520.0,103510.0,0.41803526]
["bitfinex-derivatives","BTCF0:USTF0",1762927466861,0.18901358,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927467063,0.06570624,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927469059,0.06570624,103520.0,103510.0,0.56682151]
["bitfinex-derivatives","BTCF0:USTF0",1762927469268,0.06570624,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927469966,0.06570624,103520.0,103510.0,0.56682151]
["bitfinex-derivatives","BTCF0:USTF0",1762927470265,0.04469624,103520.0,103510.0,0.51467106]
["bitfinex-derivatives","BTCF0:USTF0",1762927470467,0.06601624,103520.0,103510.0,0.56682151]
["bitfinex-derivatives","BTCF0:USTF0",1762927470655,0.02345624,103520.0,103510.0,0.69012885]
["bitfinex-derivatives","BTCF0:USTF0",1762927471467,0.02345624,103520.0,103510.0,0.56682151]
["bitfinex-derivatives","BTCF0:USTF0",1762927472062,0.02345624,103520.0,103510.0,0.69012885]
["bitfinex-derivatives","BTCF0:USTF0",1762927472563,0.00219803,103520.0,103510.0,0.69012885]
["bitfinex-derivatives","BTCF0:USTF0",1762927472961,0.26376084,103530.0,103520.0,0.1542864]
["bitfinex-derivatives","BTCF0:USTF0",1762927473161,0.28739747,103530.0,103520.0,0.5150864]
["bitfinex-derivatives","BTCF0:USTF0",1762927475170,0.28739747,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927482270,0.19077397,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927482967,0.28739107,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927483476,0.06746663,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927483773,0.19077397,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927483973,0.06746663,103530.0,103520.0,1.00403374]
["bitfinex-derivatives","BTCF0:USTF0",1762927484369,0.06746663,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927484872,0.06746663,103530.0,103520.0,2.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927486070,0.16408373,103530.0,103520.0,2.3807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927486474,0.16408373,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927487575,0.28739107,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927488470,0.16408373,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927488669,0.28739107,103530.0,103520.0,0.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1762927496277,0.28739107,103530.0,103520.0,1.2415264]
["bitfinex-derivatives","BTCF0:USTF0",1762927498181,0.28739107,103530.0,103520.0,1.29367685]
["bitfinex-derivatives","BTCF0:USTF0",1762927501985,0.28739107,103530.0,103520.0,1.2415264]
["bitfinex-derivatives","BTCF0:USTF0",1762927502182,0.28739107,103530.0,103520.0,1.19705045]
["bitfinex-derivatives","BTCF0:USTF0",1762927502386,0.42198841,103530.0,103520.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1762927502588,0.29868107,103530.0,103520.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1762927502886,0.29868107,103530.0,103520.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1762927502887,0.78754841,103530.0,103520.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1762927503080,1.14834841,103530.0,103520.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762927503281,1.14834841,103530.0,103520.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762927505478,0.66424107,103530.0,103520.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762927505678,0.66424107,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927505875,0.66424107,103530.0,103520.0,0.5160164]
["bitfinex-derivatives","BTCF0:USTF0",1762927506077,0.66424107,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927508391,0.66424107,103530.0,103520.0,0.5160164]
["bitfinex-derivatives","BTCF0:USTF0",1762927508594,0.66424107,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927510587,0.66424107,103530.0,103520.0,0.5160164]
["bitfinex-derivatives","BTCF0:USTF0",1762927512585,0.66424107,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927515093,0.78752797,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927515388,0.78752797,103530.0,103520.0,0.5160164]
["bitfinex-derivatives","BTCF0:USTF0",1762927515786,0.78752797,103530.0,103520.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762927518495,0.78752797,103530.0,103520.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1762927526693,1.14832797,103530.0,103520.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762927529309,1.14832797,103530.0,103510.0,0.37367526]
["bitfinex-derivatives","BTCF0:USTF0",1762927529310,0.04431,103520.0,103510.0,0.39647526]
["bitfinex-derivatives","BTCF0:USTF0",1762927529514,0.42439727,103520.0,103510.0,0.04583526]
["bitfinex-derivatives","BTCF0:USTF0",1762927532710,0.42439727,103520.0,103510.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1762927532911,0.42439727,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927533210,0.42439727,103520.0,103510.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1762927534418,0.42439727,103520.0,103510.0,0.04583526]
["bitfinex-derivatives","BTCF0:USTF0",1762927542821,0.90849439,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927543215,0.78519727,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927544313,0.42439727,103520.0,103510.0,0.04583526]
["bitfinex-derivatives","BTCF0:USTF0",1762927544518,0.78999727,103520.0,103510.0,0.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1762927544718,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927547020,0.42439727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927547321,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927549027,0.78999727,103520.0,103510.0,0.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1762927549519,0.42439727,103520.0,103510.0,0.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1762927549718,0.78999727,103520.0,103510.0,0.42031526]
["bitfinex-derivatives","BTCF0:USTF0",1762927551422,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927552229,0.42439727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927552426,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927553029,0.42439727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927553230,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927554231,0.78999727,103520.0,103510.0,0.42023526]
["bitfinex-derivatives","BTCF0:USTF0",1762927555034,0.78999727,103520.0,103510.0,0.40663526]
["bitfinex-derivatives","BTCF0:USTF0",1762927558932,0.91329439,103520.0,103510.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762927559134,1.27409439,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927559629,1.32617779,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927559827,1.32617779,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927560133,0.1529751,103500.0,103490.0,0.45823045]
["bitfinex-derivatives","BTCF0:USTF0",1762927560334,0.78880597,103500.0,103490.0,0.45823045]
["bitfinex-derivatives","BTCF0:USTF0",1762927561331,0.78880597,103500.0,103490.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762927563438,0.78880597,103500.0,103490.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1762927563738,0.77557597,103500.0,103490.0,0.5163045]
["bitfinex-derivatives","BTCF0:USTF0",1762927564036,0.77557597,103500.0,103490.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762927565125,0.78937597,103500.0,103490.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762927565429,0.78937597,103500.0,103490.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1762927565632,0.78937597,103500.0,103490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1762927565832,0.78937597,103500.0,103490.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762927567937,0.54278173,103500.0,103490.0,0.5017045]
["bitfinex-derivatives","BTCF0:USTF0",1762927568136,0.78937597,103500.0,103490.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1762927568332,0.78937597,103500.0,103490.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762927570835,0.78937597,103500.0,103490.0,0.5017045]
["bitfinex-derivatives","BTCF0:USTF0",1762927571233,0.78937597,103500.0,103490.0,0.5152745]
["bitfinex-derivatives","BTCF0:USTF0",1762927571537,0.28667885,103500.0,103490.0,0.63857162]
["bitfinex-derivatives","BTCF0:USTF0",1762927571739,0.65227885,103500.0,103490.0,0.63857162]
["bitfinex-derivatives","BTCF0:USTF0",1762927572731,0.19003375,103500.0,103490.0,0.63857162]
["bitfinex-derivatives","BTCF0:USTF0",1762927574346,0.19003375,103500.0,103490.0,1.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1762927574543,0.28667885,103500.0,103490.0,1.00417162]
["bitfinex-derivatives","BTCF0:USTF0",1762927574943,0.00219803,103500.0,103490.0,1.05632207]
["bitfinex-derivatives","BTCF0:USTF0",1762927576342,0.00219803,103500.0,103490.0,1.05732207]
["bitfinex-derivatives","BTCF0:USTF0",1762927576838,0.00219803,103500.0,103490.0,1.0573415]
["bitfinex-derivatives","BTCF0:USTF0",1762927583249,0.26611151,103510.0,103500.0,0.1565751]
["bitfinex-derivatives","BTCF0:USTF0",1762927583449,0.28820173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927589553,0.16488518,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927589754,0.28820173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927593158,0.16488518,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927593353,0.28820173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927596257,0.28820173,103510.0,103500.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1762927596654,0.30133173,103510.0,103500.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1762927597055,0.30133173,103510.0,103500.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762927599868,0.30133173,103510.0,103500.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762927600161,0.30133173,103510.0,103500.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762927602565,0.28820173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927605269,0.65376173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927605566,0.66689173,103510.0,103500.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762927605767,1.02769173,103510.0,103500.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762927606563,0.66689173,103510.0,103500.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762927606771,0.66689173,103510.0,103500.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1762927612573,0.66689173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927612778,0.65376173,103510.0,103500.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1762927613077,0.65376173,103510.0,103500.0,0.51957313]
["bitfinex-derivatives","BTCF0:USTF0",1762927613577,0.66661173,103510.0,103500.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762927614974,0.66661173,103510.0,103500.0,0.42241803]
["bitfinex-derivatives","BTCF0:USTF0",1762927615280,0.66661173,103510.0,103500.0,0.51906303]
["bitfinex-derivatives","BTCF0:USTF0",1762927615578,0.66661173,103510.0,103500.0,0.42241803]
["bitfinex-derivatives","BTCF0:USTF0",1762927619180,0.53044518,103510.0,103500.0,0.42241803]
["bitfinex-derivatives","BTCF0:USTF0",1762927619385,0.65376173,103510.0,103500.0,0.51906313]
["bitfinex-derivatives","BTCF0:USTF0",1762927620678,0.66661173,103510.0,103500.0,0.42241803]
["bitfinex-derivatives","BTCF0:USTF0",1762927621385,0.66661173,103510.0,103500.0,0.51906313]
["bitfinex-derivatives","BTCF0:USTF0",1762927621386,0.54329518,103510.0,103500.0,0.51906313]
["bitfinex-derivatives","BTCF0:USTF0",1762927621582,0.66661173,103510.0,103500.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1762927621790,0.1517251,103500.0,103490.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762927622084,0.1517251,103500.0,103480.0,0.37462526]
["bitfinex-derivatives","BTCF0:USTF0",1762927622085,0.1535644,103490.0,103480.0,0.40674526]
["bitfinex-derivatives","BTCF0:USTF0",1762927622287,0.66453117,103490.0,103480.0,0.40894329]
["bitfinex-derivatives","BTCF0:USTF0",1762927622580,1.02533117,103490.0,103480.0,0.04814329]
["bitfinex-derivatives","BTCF0:USTF0",1762927623588,1.02533117,103490.0,103480.0,0.04914329]
["bitfinex-derivatives","BTCF0:USTF0",1762927625186,1.02533117,103490.0,103480.0,0.04814329]
["bitfinex-derivatives","BTCF0:USTF0",1762927626287,0.90201462,103490.0,103480.0,0.04814329]
["bitfinex-derivatives","BTCF0:USTF0",1762927626486,0.66453117,103490.0,103480.0,0.40894329]
["bitfinex-derivatives","BTCF0:USTF0",1762927626993,0.66453117,103490.0,103480.0,0.04814329]
["bitfinex-derivatives","BTCF0:USTF0",1762927627192,0.66453117,103490.0,103480.0,0.40894329]
["bitfinex-derivatives","BTCF0:USTF0",1762927633797,0.66453117,103490.0,103480.0,0.42278329]
["bitfinex-derivatives","BTCF0:USTF0",1762927637293,0.66453117,103490.0,103480.0,0.51944709]
["bitfinex-derivatives","BTCF0:USTF0",1762927637992,0.66453117,103490.0,103480.0,0.42278329]
["bitfinex-derivatives","BTCF0:USTF0",1762927639000,0.66460041,103490.0,103480.0,0.42278329]
["bitfinex-derivatives","BTCF0:USTF0",1762927639195,0.65080041,103490.0,103480.0,0.51944709]
["bitfinex-derivatives","BTCF0:USTF0",1762927641097,0.28524041,103490.0,103480.0,0.88520709]
["bitfinex-derivatives","BTCF0:USTF0",1762927641503,0.24213041,103490.0,103480.0,1.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1762927641702,0.24213041,103490.0,103480.0,0.88520709]
["bitfinex-derivatives","BTCF0:USTF0",1762927642096,0.26405041,103490.0,103480.0,0.88520709]
["bitfinex-derivatives","BTCF0:USTF0",1762927642292,0.28589041,103490.0,103480.0,0.88520709]
["bitfinex-derivatives","BTCF0:USTF0",1762927651306,0.28589041,103490.0,103480.0,0.93719998]
["bitfinex-derivatives","BTCF0:USTF0",1762927652307,0.28589041,103490.0,103480.0,0.88520709]
["bitfinex-derivatives","BTCF0:USTF0",1762927654315,0.28589041,103490.0,103480.0,1.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1762927656310,0.28589041,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927656504,0.2860333,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927657110,0.1893789,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927658021,0.2860333,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927658216,0.1893789,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927658415,0.16264751,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927658617,0.2860333,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927660416,0.1456189,103490.0,103480.0,1.06058577]
["bitfinex-derivatives","BTCF0:USTF0",1762927661919,0.14054886,103510.0,103500.0,0.1526151]
["bitfinex-derivatives","BTCF0:USTF0",1762927662120,0.28615923,103510.0,103500.0,0.15481313]
["bitfinex-derivatives","BTCF0:USTF0",1762927662321,0.28615923,103510.0,103500.0,0.51561313]
["bitfinex-derivatives","BTCF0:USTF0",1762927665322,0.28615923,103510.0,103500.0,0.88125313]
["bitfinex-derivatives","BTCF0:USTF0",1762927666821,0.18951563,103510.0,103500.0,0.88125313]
["bitfinex-derivatives","BTCF0:USTF0",1762927667024,0.00014526,103510.0,103500.0,1.5408176]
["bitfinex-derivatives","BTCF0:USTF0",1762927667222,0.44309454,103550.0,103540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762927667223,0.26374419,103550.0,103540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762927667428,0.28569818,103550.0,103540.0,0.42689803]
["bitfinex-derivatives","BTCF0:USTF0",1762927667930,0.29675818,103550.0,103540.0,0.42689803]
["bitfinex-derivatives","BTCF0:USTF0",1762927668130,0.18909978,103550.0,103540.0,0.88430573]
["bitfinex-derivatives","BTCF0:USTF0",1762927668324,0.12338579,103550.0,103540.0,1.01764245]
["bitfinex-derivatives","BTCF0:USTF0",1762927668726,0.12338579,103550.0,103540.0,1.00777152]
["bitfinex-derivatives","BTCF0:USTF0",1762927669234,0.17668829,103560.0,103550.0,0.1553384]
["bitfinex-derivatives","BTCF0:USTF0",1762927669530,0.29518793,103560.0,103550.0,0.42173803]
["bitfinex-derivatives","BTCF0:USTF0",1762927669730,0.29518793,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927670034,0.41857372,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927670637,0.32198472,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927671336,0.30080675,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927671633,0.17742096,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927671838,0.30080675,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927672239,0.32195491,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927672436,0.32195491,103560.0,103550.0,0.88441643]
["bitfinex-derivatives","BTCF0:USTF0",1762927672834,0.30080675,103560.0,103550.0,0.88441643]
["bitfinex-derivatives","BTCF0:USTF0",1762927673037,0.30080675,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927673240,0.30080675,103560.0,103550.0,0.88437643]
["bitfinex-derivatives","BTCF0:USTF0",1762927673427,0.39739585,103560.0,103550.0,0.88437643]
["bitfinex-derivatives","BTCF0:USTF0",1762927673633,0.39739585,103560.0,103550.0,0.51833643]
["bitfinex-derivatives","BTCF0:USTF0",1762927673937,0.30080675,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927675736,0.39739585,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927676739,0.30080675,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927677134,0.39739585,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927678245,0.30080675,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927679642,0.39739585,103560.0,103550.0,0.88433643]
["bitfinex-derivatives","BTCF0:USTF0",1762927681848,0.53184164,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762927682043,0.1558478,103540.0,103530.0,0.51619126]
["bitfinex-derivatives","BTCF0:USTF0",1762927682336,0.40335205,103540.0,103530.0,0.78781329]
["bitfinex-derivatives","BTCF0:USTF0",1762927682531,0.40335205,103540.0,103530.0,0.88443039]
["bitfinex-derivatives","BTCF0:USTF0",1762927683134,0.40335205,103540.0,103530.0,0.88543039]
["bitfinex-derivatives","BTCF0:USTF0",1762927683642,0.40335205,103540.0,103530.0,0.51839039]
["bitfinex-derivatives","BTCF0:USTF0",1762927683936,0.40335205,103540.0,103530.0,0.88443039]
["bitfinex-derivatives","BTCF0:USTF0",1762927684444,0.40335205,103540.0,103530.0,0.42177329]
["bitfinex-derivatives","BTCF0:USTF0",1762927684636,0.40335205,103540.0,103530.0,0.77413329]
["bitfinex-derivatives","BTCF0:USTF0",1762927685142,0.40335205,103540.0,103530.0,0.40813329]
["bitfinex-derivatives","BTCF0:USTF0",1762927685449,0.42447803,103540.0,103530.0,0.77413329]
["bitfinex-derivatives","BTCF0:USTF0",1762927685634,0.42447803,103540.0,103530.0,0.40813329]
["bitfinex-derivatives","BTCF0:USTF0",1762927685948,0.42447803,103540.0,103530.0,0.77413329]
["bitfinex-derivatives","BTCF0:USTF0",1762927691145,0.42447803,103540.0,103530.0,0.77409329]
["bitfinex-derivatives","BTCF0:USTF0",1762927694351,0.42447803,103540.0,103530.0,0.78769329]
["bitfinex-derivatives","BTCF0:USTF0",1762927695153,0.54786382,103540.0,103530.0,0.04733329]
["bitfinex-derivatives","BTCF0:USTF0",1762927695340,0.54786382,103540.0,103530.0,0.36826329]
["bitfinex-derivatives","BTCF0:USTF0",1762927695843,0.90866382,103540.0,103530.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762927696048,0.90866382,103540.0,103530.0,0.36826329]
["bitfinex-derivatives","BTCF0:USTF0",1762927696642,0.90866382,103540.0,103530.0,0.39087329]
["bitfinex-derivatives","BTCF0:USTF0",1762927697056,1.47101027,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927697940,1.87101027,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927698249,0.1557164,103520.0,103510.0,0.77179]
["bitfinex-derivatives","BTCF0:USTF0",1762927698552,0.42434663,103520.0,103510.0,0.77398803]
["bitfinex-derivatives","BTCF0:USTF0",1762927699247,0.42434663,103520.0,103510.0,0.78758803]
["bitfinex-derivatives","BTCF0:USTF0",1762927699550,0.42434663,103520.0,103510.0,0.78858803]
["bitfinex-derivatives","BTCF0:USTF0",1762927700240,0.41147663,103520.0,103510.0,0.88522383]
["bitfinex-derivatives","BTCF0:USTF0",1762927700755,0.14524444,103520.0,103510.0,1.00860962]
["bitfinex-derivatives","BTCF0:USTF0",1762927700943,0.02185865,103520.0,103510.0,0.88522383]
["bitfinex-derivatives","BTCF0:USTF0",1762927701145,0.02112598,103520.0,103510.0,1.25002789]
["bitfinex-derivatives","BTCF0:USTF0",1762927701449,0.22005272,103530.0,103520.0,0.1540664]
["bitfinex-derivatives","BTCF0:USTF0",1762927701654,0.2876966,103530.0,103520.0,0.42043803]
["bitfinex-derivatives","BTCF0:USTF0",1762927702250,0.16441254,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927702546,0.2876966,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927705348,0.1685932,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927705846,0.2652103,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927706048,0.1685932,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927706451,0.2652103,103530.0,103520.0,0.51706443]
["bitfinex-derivatives","BTCF0:USTF0",1762927706752,0.2424303,103530.0,103520.0,0.88306443]
["bitfinex-derivatives","BTCF0:USTF0",1762927706942,0.02179647,103530.0,103520.0,1.00634849]
["bitfinex-derivatives","BTCF0:USTF0",1762927707145,0.00014526,103530.0,103520.0,1.00634849]
["bitfinex-derivatives","BTCF0:USTF0",1762927707345,0.00014526,103530.0,103520.0,0.88306443]
["bitfinex-derivatives","BTCF0:USTF0",1762927710752,0.00014526,103530.0,103520.0,1.00634849]
["bitfinex-derivatives","BTCF0:USTF0",1762927711255,0.00014526,103530.0,103520.0,0.88306443]
["bitfinex-derivatives","BTCF0:USTF0",1762927711451,0.26514696,103550.0,103540.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762927711656,0.28756507,103550.0,103540.0,0.78639803]
["bitfinex-derivatives","BTCF0:USTF0",1762927712059,0.29730507,103550.0,103540.0,0.78639803]
["bitfinex-derivatives","BTCF0:USTF0",1762927712443,0.29730507,103550.0,103540.0,0.77349803]
["bitfinex-derivatives","BTCF0:USTF0",1762927714858,0.29730507,103550.0,103540.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1762927715059,0.29730507,103550.0,103540.0,0.77349803]
["bitfinex-derivatives","BTCF0:USTF0",1762927715952,0.29730507,103550.0,103540.0,0.41269803]
["bitfinex-derivatives","BTCF0:USTF0",1762927716152,0.29730507,103550.0,103540.0,0.77349803]
["bitfinex-derivatives","BTCF0:USTF0",1762927717161,0.29730507,103550.0,103540.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1762927717366,0.71018847,103550.0,103540.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762927718457,0.70044847,103550.0,103540.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762927718658,0.24230057,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927719062,0.26508057,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927719460,0.16848217,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927719660,0.26508057,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927720568,0.16848217,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927720771,0.14179651,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927720957,0.26508057,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927721468,0.14570217,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927721969,0.14568369,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927723273,0.24228209,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927723566,0.14568369,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927725962,0.14568369,103550.0,103540.0,0.88296583]
["bitfinex-derivatives","BTCF0:USTF0",1762927727072,0.24228209,103550.0,103540.0,0.88296583]
["bitfinex-derivatives","BTCF0:USTF0",1762927727767,0.22061513,103550.0,103540.0,0.88296583]
["bitfinex-derivatives","BTCF0:USTF0",1762927728371,0.24339513,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927728563,0.24339513,103550.0,103540.0,0.88292583]
["bitfinex-derivatives","BTCF0:USTF0",1762927728873,0.12011107,103550.0,103540.0,0.88292583]
["bitfinex-derivatives","BTCF0:USTF0",1762927729168,0.26587513,103550.0,103540.0,0.88292583]
["bitfinex-derivatives","BTCF0:USTF0",1762927730575,0.28749739,103550.0,103540.0,0.88292583]
["bitfinex-derivatives","BTCF0:USTF0",1762927731167,0.28749739,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927731370,0.28749739,103550.0,103540.0,0.88288583]
["bitfinex-derivatives","BTCF0:USTF0",1762927735082,0.28749739,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927735379,0.28749739,103550.0,103540.0,0.88284583]
["bitfinex-derivatives","BTCF0:USTF0",1762927736178,0.28749739,103550.0,103540.0,0.51704583]
["bitfinex-derivatives","BTCF0:USTF0",1762927736379,0.28749739,103550.0,103540.0,0.88280583]
["bitfinex-derivatives","BTCF0:USTF0",1762927737870,0.19089899,103550.0,103540.0,0.88280583]
["bitfinex-derivatives","BTCF0:USTF0",1762927738281,0.02235493,103550.0,103540.0,0.88280583]
["bitfinex-derivatives","BTCF0:USTF0",1762927739172,0.02162226,103550.0,103540.0,0.88280583]
["bitfinex-derivatives","BTCF0:USTF0",1762927740284,0.02162226,103550.0,103540.0,1.00608989]
["bitfinex-derivatives","BTCF0:USTF0",1762927740581,0.02162226,103550.0,103540.0,0.88280583]
["bitfinex-derivatives","BTCF0:USTF0",1762927745486,0.02162226,103550.0,103540.0,1.00608989]
["bitfinex-derivatives","BTCF0:USTF0",1762927746885,0.0095425,103560.0,103550.0,0.1529184]
["bitfinex-derivatives","BTCF0:USTF0",1762927747087,0.01027517,103560.0,103550.0,0.51591643]
["bitfinex-derivatives","BTCF0:USTF0",1762927747489,0.03192454,103560.0,103550.0,0.51591643]
["bitfinex-derivatives","BTCF0:USTF0",1762927748085,0.03192454,103560.0,103550.0,0.52563959]
["bitfinex-derivatives","BTCF0:USTF0",1762927748285,0.1552086,103560.0,103550.0,0.52563959]
["bitfinex-derivatives","BTCF0:USTF0",1762927748786,0.03119187,103560.0,103550.0,0.64892365]
["bitfinex-derivatives","BTCF0:USTF0",1762927749290,0.03119187,103560.0,103550.0,2.14892365]
["bitfinex-derivatives","BTCF0:USTF0",1762927749986,0.33028621,103590.0,103580.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762927750181,0.40217689,103590.0,103580.0,0.41054803]
["bitfinex-derivatives","BTCF0:USTF0",1762927750377,0.27889283,103590.0,103580.0,0.41054803]
["bitfinex-derivatives","BTCF0:USTF0",1762927753582,0.40217689,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927753777,0.27889283,103590.0,103580.0,0.41074803]
["bitfinex-derivatives","BTCF0:USTF0",1762927754094,0.40217689,103590.0,103580.0,0.41074803]
["bitfinex-derivatives","BTCF0:USTF0",1762927755479,0.40217689,103590.0,103580.0,0.41082803]
["bitfinex-derivatives","BTCF0:USTF0",1762927758885,0.40217689,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927761892,0.42354648,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927762286,0.47567253,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927762796,0.42354648,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927762992,0.42330548,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927764189,0.17697836,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927764495,0.42330548,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927764886,0.40193589,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927765097,0.42330701,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927769410,0.47543306,103590.0,103580.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1762927770912,0.47543306,103590.0,103580.0,0.41062803]
["bitfinex-derivatives","BTCF0:USTF0",1762927771109,0.47543306,103590.0,103580.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762927771310,0.47543306,103590.0,103580.0,0.41058803]
["bitfinex-derivatives","BTCF0:USTF0",1762927772312,0.42330701,103590.0,103580.0,0.41058803]
["bitfinex-derivatives","BTCF0:USTF0",1762927775202,0.30014345,103590.0,103580.0,0.41058803]
["bitfinex-derivatives","BTCF0:USTF0",1762927775415,0.3522695,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927775611,0.28646345,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927776003,0.30000345,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927776810,0.3521295,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927777009,0.28646345,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927779414,0.30000345,103590.0,103580.0,0.41058803]
["bitfinex-derivatives","BTCF0:USTF0",1762927780015,0.30000345,103590.0,103580.0,0.50715853]
["bitfinex-derivatives","BTCF0:USTF0",1762927780219,0.30004775,103590.0,103580.0,0.50715853]
["bitfinex-derivatives","BTCF0:USTF0",1762927782119,0.17688419,103590.0,103580.0,0.50715853]
["bitfinex-derivatives","BTCF0:USTF0",1762927782320,0.30004775,103590.0,103580.0,0.50715853]
["bitfinex-derivatives","BTCF0:USTF0",1762927784316,0.30004775,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927786125,0.30004775,103590.0,103580.0,0.64322209]
["bitfinex-derivatives","BTCF0:USTF0",1762927786126,0.06677809,103590.0,103580.0,0.64322209]
["bitfinex-derivatives","BTCF0:USTF0",1762927786314,0.18994165,103590.0,103580.0,0.52005853]
["bitfinex-derivatives","BTCF0:USTF0",1762927787220,0.04509809,103590.0,103580.0,0.64322209]
["bitfinex-derivatives","BTCF0:USTF0",1762927787522,0.16826165,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927787723,0.16826031,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927788515,0.26482141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927790523,0.28640141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927791224,0.26482141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927792427,0.28741141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927794422,0.28741141,103590.0,103580.0,0.64322209]
["bitfinex-derivatives","BTCF0:USTF0",1762927794628,0.28741141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927795328,0.28741141,103590.0,103580.0,0.88085853]
["bitfinex-derivatives","BTCF0:USTF0",1762927795626,0.28741141,103590.0,103580.0,1.00402209]
["bitfinex-derivatives","BTCF0:USTF0",1762927796330,0.28741141,103590.0,103580.0,1.00390209]
["bitfinex-derivatives","BTCF0:USTF0",1762927798730,0.30111141,103590.0,103580.0,0.88073853]
["bitfinex-derivatives","BTCF0:USTF0",1762927798933,0.30111141,103590.0,103580.0,1.00390209]
["bitfinex-derivatives","BTCF0:USTF0",1762927799526,0.30111141,103590.0,103580.0,0.88073853]
["bitfinex-derivatives","BTCF0:USTF0",1762927799733,0.30111141,103590.0,103580.0,0.40562803]
["bitfinex-derivatives","BTCF0:USTF0",1762927799926,0.42427497,103590.0,103580.0,0.77122803]
["bitfinex-derivatives","BTCF0:USTF0",1762927800230,0.30111141,103590.0,103580.0,0.77122803]
["bitfinex-derivatives","BTCF0:USTF0",1762927800923,0.30111141,103590.0,103580.0,0.86779853]
["bitfinex-derivatives","BTCF0:USTF0",1762927801125,0.30110042,103590.0,103580.0,0.77122803]
["bitfinex-derivatives","BTCF0:USTF0",1762927801322,0.42426398,103590.0,103580.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762927801626,0.42426398,103590.0,103580.0,0.41042803]
["bitfinex-derivatives","BTCF0:USTF0",1762927804434,0.42426398,103590.0,103580.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762927811646,0.30110042,103590.0,103580.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762927812447,0.30110042,103590.0,103580.0,0.40562803]
["bitfinex-derivatives","BTCF0:USTF0",1762927813137,0.30110042,103590.0,103580.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762927818346,0.30110042,103590.0,103580.0,0.14139853]
["bitfinex-derivatives","BTCF0:USTF0",1762927819348,0.17793686,103590.0,103580.0,0.14139853]
["bitfinex-derivatives","BTCF0:USTF0",1762927819744,0.30110042,103590.0,103580.0,0.50219853]
["bitfinex-derivatives","BTCF0:USTF0",1762927820552,0.30110042,103590.0,103580.0,0.40562803]
["bitfinex-derivatives","BTCF0:USTF0",1762927822952,0.30110042,103590.0,103580.0,0.50219853]
["bitfinex-derivatives","BTCF0:USTF0",1762927824159,0.30110042,103590.0,103580.0,0.51480853]
["bitfinex-derivatives","BTCF0:USTF0",1762927824854,0.3010717,103590.0,103580.0,0.51480853]
["bitfinex-derivatives","BTCF0:USTF0",1762927827158,0.01482509,103590.0,103580.0,1.00243821]
["bitfinex-derivatives","BTCF0:USTF0",1762927827358,0.01482509,103590.0,103580.0,1.09358821]
["bitfinex-derivatives","BTCF0:USTF0",1762927827559,0.01482509,103590.0,103580.0,1.69205337]
["bitfinex-derivatives","BTCF0:USTF0",1762927827948,0.01482509,103590.0,103580.0,1.05069337]
["bitfinex-derivatives","BTCF0:USTF0",1762927828158,0.01482509,103590.0,103580.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1762927828351,0.01482509,103590.0,103580.0,1.81629337]
["bitfinex-derivatives","BTCF0:USTF0",1762927828654,0.13446886,103590.0,103580.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1762927828855,0.06079776,103590.0,103580.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1762927829358,0.15735886,103590.0,103580.0,1.05069337]
["bitfinex-derivatives","BTCF0:USTF0",1762927829555,0.17001886,103590.0,103580.0,1.31972287]
["bitfinex-derivatives","BTCF0:USTF0",1762927829860,0.17001886,103590.0,103580.0,1.26777287]
["bitfinex-derivatives","BTCF0:USTF0",1762927830560,0.17001886,103590.0,103580.0,1.36434337]
["bitfinex-derivatives","BTCF0:USTF0",1762927830862,0.15735886,103590.0,103580.0,1.36434337]
["bitfinex-derivatives","BTCF0:USTF0",1762927832161,0.15735886,103590.0,103580.0,0.99874337]
["bitfinex-derivatives","BTCF0:USTF0",1762927832362,0.15735886,103590.0,103580.0,0.87560853]
["bitfinex-derivatives","BTCF0:USTF0",1762927832562,0.15735886,103590.0,103580.0,1.24120853]
["bitfinex-derivatives","BTCF0:USTF0",1762927832862,0.17001886,103590.0,103580.0,1.24120853]
["bitfinex-derivatives","BTCF0:USTF0",1762927835068,0.17001886,103590.0,103580.0,0.87560853]
["bitfinex-derivatives","BTCF0:USTF0",1762927835257,0.17001886,103590.0,103580.0,0.77903803]
["bitfinex-derivatives","BTCF0:USTF0",1762927835458,0.2931537,103590.0,103580.0,0.40562803]
["bitfinex-derivatives","BTCF0:USTF0",1762927835654,0.2931537,103590.0,103580.0,0.77118803]
["bitfinex-derivatives","BTCF0:USTF0",1762927838659,0.2931537,103590.0,103580.0,0.40562803]
["bitfinex-derivatives","BTCF0:USTF0",1762927838860,0.2931537,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762927839059,0.2931537,103590.0,103580.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1762927839262,0.2931537,103590.0,103580.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762927839763,0.77708854,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762927840061,0.1544704,103580.0,103570.0,0.40974526]
["bitfinex-derivatives","BTCF0:USTF0",1762927840260,0.293163,103580.0,103570.0,0.41194329]
["bitfinex-derivatives","BTCF0:USTF0",1762927840662,0.293163,103580.0,103570.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1762927840862,0.293163,103580.0,103570.0,0.41198329]
["bitfinex-derivatives","BTCF0:USTF0",1762927842065,0.293163,103580.0,103570.0,0.47308329]
["bitfinex-derivatives","BTCF0:USTF0",1762927842372,0.293163,103580.0,103570.0,0.10748329]
["bitfinex-derivatives","BTCF0:USTF0",1762927842864,0.658763,103580.0,103570.0,0.06344329]
["bitfinex-derivatives","BTCF0:USTF0",1762927843164,1.019563,103580.0,103570.0,0.06124526]
["bitfinex-derivatives","BTCF0:USTF0",1762927843557,1.16355251,103580.0,103570.0,0.06124526]
["bitfinex-derivatives","BTCF0:USTF0",1762927845260,1.04041767,103580.0,103570.0,0.06124526]
["bitfinex-derivatives","BTCF0:USTF0",1762927845461,1.16355251,103580.0,103570.0,0.06124526]
["bitfinex-derivatives","BTCF0:USTF0",1762927845966,1.16355251,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927846165,1.56355251,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927846469,1.68668735,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927848158,1.56355251,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927849071,1.68668735,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927849269,1.56355251,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927850164,0.79795251,103580.0,103570.0,0.04458008]
["bitfinex-derivatives","BTCF0:USTF0",1762927850371,1.16363251,103580.0,103570.0,0.04677811]
["bitfinex-derivatives","BTCF0:USTF0",1762927852569,1.11839251,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927852957,1.10356742,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927853169,1.12477202,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927853671,1.24790686,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927854772,1.64790686,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927855370,1.52477202,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927855764,1.64790686,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927858668,1.52477202,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927861370,1.12477202,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762927862175,0.1546698,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927862366,0.66054191,103570.0,103560.0,0.02300526]
["bitfinex-derivatives","BTCF0:USTF0",1762927862572,0.80594398,103570.0,103560.0,0.02300526]
["bitfinex-derivatives","BTCF0:USTF0",1762927863979,0.80594398,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927864674,0.80594398,103570.0,103560.0,0.02300526]
["bitfinex-derivatives","BTCF0:USTF0",1762927866492,0.80594398,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927867894,0.1535484,103550.0,103540.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762927868093,0.29862051,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927874288,0.16282567,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927874495,0.28596051,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927874902,0.16282567,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927875096,0.28596051,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927875496,0.28596051,103550.0,103540.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762927875797,0.28596051,103550.0,103540.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762927877000,0.28596051,103550.0,103540.0,0.51679583]
["bitfinex-derivatives","BTCF0:USTF0",1762927877301,0.02193727,103550.0,103540.0,0.63993067]
["bitfinex-derivatives","BTCF0:USTF0",1762927877693,0.02193727,103550.0,103540.0,1.00565067]
["bitfinex-derivatives","BTCF0:USTF0",1762927878401,0.02193727,103550.0,103540.0,1.24709067]
["bitfinex-derivatives","BTCF0:USTF0",1762927878702,0.11853567,103550.0,103540.0,1.24709067]
["bitfinex-derivatives","BTCF0:USTF0",1762927879105,0.11853567,103550.0,103540.0,1.00565067]
["bitfinex-derivatives","BTCF0:USTF0",1762927879403,0.11853567,103550.0,103540.0,1.24709067]
["bitfinex-derivatives","BTCF0:USTF0",1762927880097,0.11853567,103550.0,103540.0,0.88251583]
["bitfinex-derivatives","BTCF0:USTF0",1762927880300,0.11853567,103550.0,103540.0,0.51679583]
["bitfinex-derivatives","BTCF0:USTF0",1762927880507,0.11853567,103550.0,103540.0,1.29908067]
["bitfinex-derivatives","BTCF0:USTF0",1762927880808,0.11853567,103550.0,103540.0,0.93332067]
["bitfinex-derivatives","BTCF0:USTF0",1762927881007,0.11879713,103550.0,103540.0,1.29908067]
["bitfinex-derivatives","BTCF0:USTF0",1762927882499,0.24193197,103550.0,103540.0,0.93450583]
["bitfinex-derivatives","BTCF0:USTF0",1762927882700,0.11879713,103550.0,103540.0,0.93450583]
["bitfinex-derivatives","BTCF0:USTF0",1762927882905,0.11879713,103550.0,103540.0,1.17594583]
["bitfinex-derivatives","BTCF0:USTF0",1762927883502,0.11879713,103550.0,103540.0,0.93450583]
["bitfinex-derivatives","BTCF0:USTF0",1762927883905,0.11879713,103550.0,103540.0,1.17594583]
["bitfinex-derivatives","BTCF0:USTF0",1762927884105,0.11879713,103550.0,103540.0,0.93450583]
["bitfinex-derivatives","BTCF0:USTF0",1762927884302,0.11879713,103550.0,103540.0,1.17594583]
["bitfinex-derivatives","BTCF0:USTF0",1762927884502,0.11879713,103550.0,103540.0,0.93450583]
["bitfinex-derivatives","BTCF0:USTF0",1762927885204,0.11879713,103550.0,103540.0,1.05764067]
["bitfinex-derivatives","BTCF0:USTF0",1762927885710,0.11879713,103550.0,103540.0,0.69188067]
["bitfinex-derivatives","BTCF0:USTF0",1762927886007,0.11879713,103550.0,103540.0,1.05760067]
["bitfinex-derivatives","BTCF0:USTF0",1762927886308,0.11879713,103550.0,103540.0,0.69188067]
["bitfinex-derivatives","BTCF0:USTF0",1762927886608,0.02219873,103550.0,103540.0,1.05760067]
["bitfinex-derivatives","BTCF0:USTF0",1762927887009,0.02219873,103550.0,103540.0,1.18085259]
["bitfinex-derivatives","BTCF0:USTF0",1762927887310,0.00073267,103550.0,103540.0,1.18085259]
["bitfinex-derivatives","BTCF0:USTF0",1762927887607,0.1535704,103580.0,103570.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1762927887799,0.1535704,103580.0,103570.0,1.32947121]
["bitfinex-derivatives","BTCF0:USTF0",1762927887800,0.07845718,103580.0,103570.0,1.32947121]
["bitfinex-derivatives","BTCF0:USTF0",1762927888000,0.02145718,103580.0,103570.0,1.62284088]
["bitfinex-derivatives","BTCF0:USTF0",1762927888203,0.02145718,103580.0,103570.0,1.38148088]
["bitfinex-derivatives","BTCF0:USTF0",1762927888398,0.057,103590.0,103580.0,0.1167504]
["bitfinex-derivatives","BTCF0:USTF0",1762927888601,0.17498602,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927888907,0.17498602,103590.0,103580.0,0.61303181]
["bitfinex-derivatives","BTCF0:USTF0",1762927890511,0.1535611,103590.0,103580.0,0.61303181]
["bitfinex-derivatives","BTCF0:USTF0",1762927891412,0.1535611,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927891812,0.27675448,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927896221,0.21975448,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927896520,0.24077448,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927896819,0.27675448,103590.0,103580.0,0.60294181]
["bitfinex-derivatives","BTCF0:USTF0",1762927899330,0.15912829,103600.0,103590.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1762927899519,0.10181829,103600.0,103590.0,0.96941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927899827,0.12283829,103600.0,103590.0,0.96941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927900518,0.14571829,103600.0,103590.0,0.96941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927901524,0.14571829,103600.0,103590.0,2.46941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927901827,0.00526109,103600.0,103590.0,2.46941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927902335,0.10181289,103600.0,103590.0,2.46941251]
["bitfinex-derivatives","BTCF0:USTF0",1762927902928,0.00526109,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927903324,0.10181289,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927903530,0.14571289,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927905522,0.15881289,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927907025,0.00526109,103600.0,103590.0,2.59252589]
["bitfinex-derivatives","BTCF0:USTF0",1762927907231,0.00526109,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927907621,0.10181289,103600.0,103590.0,2.46933251]
["bitfinex-derivatives","BTCF0:USTF0",1762927908229,0.00526109,103600.0,103590.0,2.59240589]
["bitfinex-derivatives","BTCF0:USTF0",1762927908534,0.10181289,103600.0,103590.0,2.59240589]
["bitfinex-derivatives","BTCF0:USTF0",1762927908832,0.00526109,103600.0,103590.0,2.46921251]
["bitfinex-derivatives","BTCF0:USTF0",1762927909731,0.10181289,103600.0,103590.0,2.4789043]
["bitfinex-derivatives","BTCF0:USTF0",1762927911236,0.00526109,103600.0,103590.0,2.4789043]
["bitfinex-derivatives","BTCF0:USTF0",1762927911732,0.00381331,103600.0,103590.0,3.24341768]
["bitfinex-derivatives","BTCF0:USTF0",1762927911927,0.00381331,103600.0,103590.0,2.84341768]
["bitfinex-derivatives","BTCF0:USTF0",1762927912128,3.31e-06,103600.0,103590.0,2.47713768]
["bitfinex-derivatives","BTCF0:USTF0",1762927912328,3.31e-06,103600.0,103590.0,2.84337768]
["bitfinex-derivatives","BTCF0:USTF0",1762927912528,3.31e-06,103600.0,103590.0,2.60205768]
["bitfinex-derivatives","BTCF0:USTF0",1762927912934,3.31e-06,103600.0,103590.0,2.84337768]
["bitfinex-derivatives","BTCF0:USTF0",1762927913230,0.1333272,103620.0,103610.0,0.1091025]
["bitfinex-derivatives","BTCF0:USTF0",1762927913537,0.1553932,103620.0,103610.0,1.32229391]
["bitfinex-derivatives","BTCF0:USTF0",1762927913930,0.1553932,103620.0,103610.0,0.95609391]
["bitfinex-derivatives","BTCF0:USTF0",1762927914129,0.1553932,103620.0,103610.0,1.32237391]
["bitfinex-derivatives","BTCF0:USTF0",1762927914130,0.05886,103620.0,103610.0,1.32237391]
["bitfinex-derivatives","BTCF0:USTF0",1762927914335,0.05886,103620.0,103610.0,0.95609391]
["bitfinex-derivatives","BTCF0:USTF0",1762927914534,0.1553932,103620.0,103610.0,1.32233391]
["bitfinex-derivatives","BTCF0:USTF0",1762927915830,0.1195832,103620.0,103610.0,1.32961391]
["bitfinex-derivatives","BTCF0:USTF0",1762927916138,0.1547489,103630.0,103620.0,0.1090932]
["bitfinex-derivatives","BTCF0:USTF0",1762927916335,0.17616503,103630.0,103620.0,0.71847799]
["bitfinex-derivatives","BTCF0:USTF0",1762927916636,0.17616503,103630.0,103620.0,0.59528461]
["bitfinex-derivatives","BTCF0:USTF0",1762927917938,0.29935841,103630.0,103620.0,0.49875141]
["bitfinex-derivatives","BTCF0:USTF0",1762927918132,0.07963613,103630.0,103620.0,0.59528461]
["bitfinex-derivatives","BTCF0:USTF0",1762927918337,0.04446613,103630.0,103620.0,0.71847799]
["bitfinex-derivatives","BTCF0:USTF0",1762927918637,0.08027613,103630.0,103620.0,0.71847799]
["bitfinex-derivatives","BTCF0:USTF0",1762927919938,0.17680003,103630.0,103620.0,0.71847799]
["bitfinex-derivatives","BTCF0:USTF0",1762927920325,0.17680003,103630.0,103620.0,1.08467799]
["bitfinex-derivatives","BTCF0:USTF0",1762927920532,0.08027613,103630.0,103620.0,1.08467799]
["bitfinex-derivatives","BTCF0:USTF0",1762927921741,0.04446613,103630.0,103620.0,1.08467799]
["bitfinex-derivatives","BTCF0:USTF0",1762927921935,0.15977436,103640.0,103630.0,0.1090839]
["bitfinex-derivatives","BTCF0:USTF0",1762927922136,0.18120173,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927922439,0.08468123,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927923332,0.08468123,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927923632,0.08467615,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927924340,0.08467615,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927924947,0.02774386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927925147,0.02774386,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927925341,0.05015386,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927927140,0.00511386,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927927440,0.00511386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927928542,0.05015386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927928742,0.06405386,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927929532,0.06405386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927929737,0.00511386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927929937,0.02774386,103640.0,103630.0,0.59527531]
["bitfinex-derivatives","BTCF0:USTF0",1762927933645,0.02774386,103640.0,103630.0,0.71846869]
["bitfinex-derivatives","BTCF0:USTF0",1762927934343,0.155276,103660.0,103650.0,0.0988452]
["bitfinex-derivatives","BTCF0:USTF0",1762927934545,0.17668372,103660.0,103650.0,0.95123661]
["bitfinex-derivatives","BTCF0:USTF0",1762927934746,0.2998771,103660.0,103650.0,0.95123661]
["bitfinex-derivatives","BTCF0:USTF0",1762927935646,0.17668372,103660.0,103650.0,0.95123661]
["bitfinex-derivatives","BTCF0:USTF0",1762927937550,0.08018772,103660.0,103650.0,0.95123661]
["bitfinex-derivatives","BTCF0:USTF0",1762927937755,0.02140772,103660.0,103650.0,1.07442999]
["bitfinex-derivatives","BTCF0:USTF0",1762927938050,0.02140772,103660.0,103650.0,0.96080298]
["bitfinex-derivatives","BTCF0:USTF0",1762927938051,0.08034772,103660.0,103650.0,0.96080298]
["bitfinex-derivatives","BTCF0:USTF0",1762927939348,0.40182266,103660.0,103650.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927939554,0.78397943,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762927940251,0.78397943,103660.0,103650.0,0.00336803]
["bitfinex-derivatives","BTCF0:USTF0",1762927940445,0.78397943,103660.0,103650.0,0.00453803]
["bitfinex-derivatives","BTCF0:USTF0",1762927940752,0.66078605,103660.0,103650.0,0.00453803]
["bitfinex-derivatives","BTCF0:USTF0",1762927940954,0.66078605,103660.0,103650.0,0.12773141]
["bitfinex-derivatives","BTCF0:USTF0",1762927941551,0.29998605,103660.0,103650.0,0.48853141]
["bitfinex-derivatives","BTCF0:USTF0",1762927941758,0.29998605,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927941954,0.08029677,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927942154,0.17679267,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927942657,0.08029677,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927942857,0.17679267,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927946452,0.08029677,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927947558,0.17679267,103660.0,103650.0,0.58503661]
["bitfinex-derivatives","BTCF0:USTF0",1762927948844,0.17679267,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927949049,0.17679267,103660.0,103650.0,0.46184323]
["bitfinex-derivatives","BTCF0:USTF0",1762927949247,0.17679267,103660.0,103650.0,0.48828557]
["bitfinex-derivatives","BTCF0:USTF0",1762927949558,0.17679267,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927949855,0.08029677,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927950554,0.17679267,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927952758,0.08029677,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927953159,0.02135677,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927953556,0.07826677,103660.0,103650.0,0.58479077]
["bitfinex-derivatives","BTCF0:USTF0",1762927955262,0.02135677,103660.0,103650.0,0.70773831]
["bitfinex-derivatives","BTCF0:USTF0",1762927955956,0.0187,103670.0,103660.0,0.0988359]
["bitfinex-derivatives","BTCF0:USTF0",1762927956156,0.0048,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927956355,0.02621785,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927956752,0.0048,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927956956,0.0048,103670.0,103660.0,1.19222147]
["bitfinex-derivatives","BTCF0:USTF0",1762927958165,0.0048,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927958366,0.06171,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927959764,0.1581966,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927960176,0.17959673,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927960462,0.08311013,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927960763,0.17959673,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927960964,0.08311013,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927961167,0.17959673,103670.0,103660.0,0.95106147]
["bitfinex-derivatives","BTCF0:USTF0",1762927961469,0.1581966,103670.0,103660.0,0.73161803]
["bitfinex-derivatives","BTCF0:USTF0",1762927961667,0.3025392,103670.0,103660.0,0.73161803]
["bitfinex-derivatives","BTCF0:USTF0",1762927961965,0.17959166,103670.0,103660.0,0.85456557]
["bitfinex-derivatives","BTCF0:USTF0",1762927962269,0.1581966,103670.0,103660.0,0.85456557]
["bitfinex-derivatives","BTCF0:USTF0",1762927962567,0.1581966,103670.0,103660.0,0.48828557]
["bitfinex-derivatives","BTCF0:USTF0",1762927962766,0.1581966,103670.0,103660.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927963071,0.1581966,103670.0,103660.0,0.46183393]
["bitfinex-derivatives","BTCF0:USTF0",1762927963465,0.1581966,103670.0,103660.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927963666,0.30254049,103670.0,103660.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927963867,0.17959295,103670.0,103660.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927964171,0.17959295,103670.0,103660.0,0.48828557]
["bitfinex-derivatives","BTCF0:USTF0",1762927964473,0.17959295,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927965573,0.17959295,103670.0,103660.0,0.48828557]
["bitfinex-derivatives","BTCF0:USTF0",1762927965872,0.17959295,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927966264,0.1581966,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927967680,0.06171,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927967870,0.1581966,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927972278,0.06171,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927972475,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927972870,0.02605,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927973074,0.0048,103670.0,103660.0,0.82594147]
["bitfinex-derivatives","BTCF0:USTF0",1762927973682,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927973882,0.0048,103670.0,103660.0,0.82594147]
["bitfinex-derivatives","BTCF0:USTF0",1762927974584,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927974775,0.0048,103670.0,103660.0,0.82594147]
["bitfinex-derivatives","BTCF0:USTF0",1762927975189,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927975385,0.0048,103670.0,103660.0,0.82594147]
["bitfinex-derivatives","BTCF0:USTF0",1762927975974,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927977486,0.02605,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927977880,0.04748,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927979482,0.0048,103670.0,103660.0,0.58478147]
["bitfinex-derivatives","BTCF0:USTF0",1762927980494,0.00511188,103680.0,103670.0,0.0988266]
["bitfinex-derivatives","BTCF0:USTF0",1762927980698,0.00511188,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927981084,0.02782188,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927981395,0.06287188,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927981982,0.15934918,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927982292,0.06287188,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927983195,0.08439045,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927985296,0.06287188,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927989106,0.08439236,103680.0,103670.0,0.95125217]
["bitfinex-derivatives","BTCF0:USTF0",1762927989799,0.08439236,103680.0,103670.0,0.46182463]
["bitfinex-derivatives","BTCF0:USTF0",1762927989800,0.3038172,103680.0,103670.0,0.46182463]
["bitfinex-derivatives","BTCF0:USTF0",1762927990003,0.3038172,103680.0,103670.0,0.82826463]
["bitfinex-derivatives","BTCF0:USTF0",1762927990418,0.18086966,103680.0,103670.0,0.95121217]
["bitfinex-derivatives","BTCF0:USTF0",1762927991918,0.18086966,103680.0,103670.0,0.85472557]
["bitfinex-derivatives","BTCF0:USTF0",1762927992318,0.18086966,103680.0,103670.0,0.73177803]
["bitfinex-derivatives","BTCF0:USTF0",1762927992620,0.18086966,103680.0,103670.0,0.82826463]
["bitfinex-derivatives","BTCF0:USTF0",1762927993509,0.3038172,103680.0,103670.0,0.36533803]
["bitfinex-derivatives","BTCF0:USTF0",1762927994813,0.3038172,103680.0,103670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762927995214,0.1542466,103670.0,103660.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762927995419,0.29871462,103670.0,103660.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762927996121,0.29871462,103670.0,103660.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927996122,0.65951462,103670.0,103660.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762927996517,0.1542559,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762927996721,0.2987737,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762927996917,0.17582616,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762927997521,0.17582616,103660.0,103650.0,0.45950323]
["bitfinex-derivatives","BTCF0:USTF0",1762927998217,0.17582616,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928000930,0.2987737,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928001225,0.2987737,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928002132,0.17582616,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928002332,0.2987737,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928003224,0.6655337,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928005227,0.64396344,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928005435,0.66549078,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928005634,0.54254324,103660.0,103650.0,0.58245077]
["bitfinex-derivatives","BTCF0:USTF0",1762928006324,0.54254324,103660.0,103650.0,0.45950323]
["bitfinex-derivatives","BTCF0:USTF0",1762928008823,0.66550512,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928011527,0.29874512,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928011731,0.27721778,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928011930,0.1542559,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928012139,0.27721778,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928019344,0.27721778,103660.0,103650.0,0.45950323]
["bitfinex-derivatives","BTCF0:USTF0",1762928019842,0.27721778,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928020141,0.29876914,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928021542,0.29876914,103660.0,103650.0,0.48595991]
["bitfinex-derivatives","BTCF0:USTF0",1762928022241,0.29876914,103660.0,103650.0,0.58246511]
["bitfinex-derivatives","BTCF0:USTF0",1762928024943,0.29876914,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928025143,0.29876914,103660.0,103650.0,0.48595991]
["bitfinex-derivatives","BTCF0:USTF0",1762928025447,0.29876914,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928025642,0.42173102,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928026347,0.42173102,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928027545,0.1520652,103650.0,103640.0,0.41285964]
["bitfinex-derivatives","BTCF0:USTF0",1762928027843,0.66297844,103650.0,103640.0,0.41505767]
["bitfinex-derivatives","BTCF0:USTF0",1762928028052,0.66297844,103650.0,103640.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762928028339,0.78594032,103650.0,103640.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928033944,0.1550645,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928034146,0.42253962,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928034338,0.29957774,103640.0,103630.0,0.45952193]
["bitfinex-derivatives","BTCF0:USTF0",1762928034640,0.29957774,103640.0,103630.0,0.58248381]
["bitfinex-derivatives","BTCF0:USTF0",1762928034843,0.17661586,103640.0,103630.0,0.48595991]
["bitfinex-derivatives","BTCF0:USTF0",1762928035046,0.29957774,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928035236,0.17661586,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928035437,0.29957774,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928035731,0.42253962,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928037747,0.29957774,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928039651,0.42253962,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928040151,0.29957774,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928040852,0.29937215,103640.0,103630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928043855,0.29937215,103640.0,103630.0,0.48595991]
["bitfinex-derivatives","BTCF0:USTF0",1762928044157,0.42233403,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928044356,0.1568339,103630.0,103620.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762928044557,0.66734246,103630.0,103620.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762928045254,1.02814246,103630.0,103620.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762928045756,1.02814246,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928047857,1.02814246,103630.0,103620.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762928050063,0.1558432,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928050360,0.40176696,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928050754,0.40176696,103620.0,103600.0,0.36562625]
["bitfinex-derivatives","BTCF0:USTF0",1762928050755,0.1558525,103610.0,103600.0,0.36562625]
["bitfinex-derivatives","BTCF0:USTF0",1762928050954,0.64521438,103610.0,103600.0,0.36782428]
["bitfinex-derivatives","BTCF0:USTF0",1762928052062,0.64521438,103610.0,103600.0,0.36982428]
["bitfinex-derivatives","BTCF0:USTF0",1762928053060,0.64521438,103610.0,103600.0,0.37082428]
["bitfinex-derivatives","BTCF0:USTF0",1762928053762,0.64521438,103610.0,103600.0,0.46737608]
["bitfinex-derivatives","BTCF0:USTF0",1762928055074,0.64521438,103610.0,103600.0,0.59033796]
["bitfinex-derivatives","BTCF0:USTF0",1762928055376,0.64521438,103610.0,103600.0,0.49378616]
["bitfinex-derivatives","BTCF0:USTF0",1762928055566,0.64521438,103610.0,103600.0,0.37082428]
["bitfinex-derivatives","BTCF0:USTF0",1762928056371,0.64521438,103610.0,103600.0,0.01002428]
["bitfinex-derivatives","BTCF0:USTF0",1762928057069,0.78975423,103610.0,103600.0,0.01002428]
["bitfinex-derivatives","BTCF0:USTF0",1762928057374,0.78975423,103610.0,103600.0,0.00782625]
["bitfinex-derivatives","BTCF0:USTF0",1762928063775,1.15055423,103610.0,103600.0,0.00782625]
["bitfinex-derivatives","BTCF0:USTF0",1762928063975,0.1557218,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928064178,0.40164556,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928065168,0.40164556,103600.0,103590.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928065666,0.40164556,103600.0,103590.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762928068183,0.42321225,103600.0,103590.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1762928068886,0.42321225,103600.0,103590.0,0.01630329]
["bitfinex-derivatives","BTCF0:USTF0",1762928070883,0.30040887,103600.0,103590.0,0.01630329]
["bitfinex-derivatives","BTCF0:USTF0",1762928071383,0.17728849,103600.0,103590.0,0.01630329]
["bitfinex-derivatives","BTCF0:USTF0",1762928071679,0.30040887,103600.0,103590.0,0.01630329]
["bitfinex-derivatives","BTCF0:USTF0",1762928077679,0.30040887,103600.0,103590.0,0.01182329]
["bitfinex-derivatives","BTCF0:USTF0",1762928078585,0.30040887,103600.0,103590.0,0.00734329]
["bitfinex-derivatives","BTCF0:USTF0",1762928080581,0.1557404,103580.0,103570.0,0.38018097]
["bitfinex-derivatives","BTCF0:USTF0",1762928080784,0.27886078,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928081184,0.1557404,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928081783,0.1557404,103580.0,103570.0,0.386379]
["bitfinex-derivatives","BTCF0:USTF0",1762928082287,0.1557404,103580.0,103570.0,0.390379]
["bitfinex-derivatives","BTCF0:USTF0",1762928083086,0.1557404,103580.0,103570.0,0.4829588]
["bitfinex-derivatives","BTCF0:USTF0",1762928083890,0.1557404,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928086585,0.27886078,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928087389,0.1557404,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928091696,0.1557404,103580.0,103570.0,0.4789588]
["bitfinex-derivatives","BTCF0:USTF0",1762928093394,0.1557404,103580.0,103570.0,0.60207918]
["bitfinex-derivatives","BTCF0:USTF0",1762928096000,0.05638526,103590.0,103580.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1762928096192,0.1745548,103590.0,103580.0,0.96806881]
["bitfinex-derivatives","BTCF0:USTF0",1762928096495,0.15295216,103590.0,103580.0,0.96806881]
["bitfinex-derivatives","BTCF0:USTF0",1762928096996,0.05638526,103590.0,103580.0,0.96806881]
["bitfinex-derivatives","BTCF0:USTF0",1762928097186,0.05738526,103590.0,103580.0,0.96806881]
["bitfinex-derivatives","BTCF0:USTF0",1762928097594,0.00114526,103590.0,103580.0,1.27872234]
["bitfinex-derivatives","BTCF0:USTF0",1762928097998,0.00114526,103590.0,103580.0,1.69604573]
["bitfinex-derivatives","BTCF0:USTF0",1762928098792,0.00014526,103590.0,103580.0,1.29604573]
["bitfinex-derivatives","BTCF0:USTF0",1762928099099,0.00014526,103590.0,103580.0,1.29704573]
["bitfinex-derivatives","BTCF0:USTF0",1762928099299,0.00014526,103590.0,103580.0,1.05468573]
["bitfinex-derivatives","BTCF0:USTF0",1762928099499,0.00014526,103590.0,103580.0,1.61042881]
["bitfinex-derivatives","BTCF0:USTF0",1762928099799,0.00014526,103590.0,103580.0,1.61242881]
["bitfinex-derivatives","BTCF0:USTF0",1762928100093,0.00014526,103590.0,103580.0,1.21242881]
["bitfinex-derivatives","BTCF0:USTF0",1762928100301,0.05839526,103590.0,103580.0,1.0383478]
["bitfinex-derivatives","BTCF0:USTF0",1762928100488,0.27807674,103590.0,103580.0,0.91722742]
["bitfinex-derivatives","BTCF0:USTF0",1762928100686,0.27807674,103590.0,103580.0,0.84806843]
["bitfinex-derivatives","BTCF0:USTF0",1762928100891,0.15495636,103590.0,103580.0,0.84806843]
["bitfinex-derivatives","BTCF0:USTF0",1762928101892,0.15495636,103590.0,103580.0,0.84706843]
["bitfinex-derivatives","BTCF0:USTF0",1762928102094,0.15495636,103590.0,103580.0,1.20686843]
["bitfinex-derivatives","BTCF0:USTF0",1762928102895,0.15495636,103590.0,103580.0,1.20586843]
["bitfinex-derivatives","BTCF0:USTF0",1762928104903,0.00014526,103590.0,103580.0,1.32898881]
["bitfinex-derivatives","BTCF0:USTF0",1762928105504,0.02205526,103590.0,103580.0,1.32898881]
["bitfinex-derivatives","BTCF0:USTF0",1762928105705,0.15524636,103590.0,103580.0,1.32898881]
["bitfinex-derivatives","BTCF0:USTF0",1762928106297,0.15524636,103590.0,103580.0,1.32998881]
["bitfinex-derivatives","BTCF0:USTF0",1762928106599,0.15524636,103590.0,103580.0,1.33098881]
["bitfinex-derivatives","BTCF0:USTF0",1762928107898,0.15524636,103590.0,103580.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762928108100,0.27836674,103590.0,103580.0,1.11029803]
["bitfinex-derivatives","BTCF0:USTF0",1762928108294,0.27836674,103590.0,103580.0,0.74405803]
["bitfinex-derivatives","BTCF0:USTF0",1762928108495,0.27836674,103590.0,103580.0,0.73442803]
["bitfinex-derivatives","BTCF0:USTF0",1762928108803,0.27836674,103590.0,103580.0,0.73342803]
["bitfinex-derivatives","BTCF0:USTF0",1762928109002,0.29994959,103590.0,103580.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762928109198,0.29994959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928109410,0.30094959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928109711,0.30194959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928110604,0.66818959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928110806,0.79130997,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928111309,0.66818959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928111705,0.79130997,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928112214,0.66818959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928112404,0.66818959,103590.0,103580.0,0.01182803]
["bitfinex-derivatives","BTCF0:USTF0",1762928112604,0.66818959,103590.0,103580.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1762928114406,0.54506921,103590.0,103580.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1762928114608,0.66818959,103590.0,103580.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1762928115208,0.66818959,103590.0,103580.0,0.01182803]
["bitfinex-derivatives","BTCF0:USTF0",1762928115411,0.66818959,103590.0,103580.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1762928115711,0.66818959,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928115908,0.66818959,103590.0,103580.0,0.01182803]
["bitfinex-derivatives","BTCF0:USTF0",1762928116108,0.66818959,103590.0,103580.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1762928121017,0.66810959,103590.0,103580.0,0.38225803]
["bitfinex-derivatives","BTCF0:USTF0",1762928125120,0.30194959,103590.0,103580.0,0.47882843]
["bitfinex-derivatives","BTCF0:USTF0",1762928125621,0.17879546,103590.0,103580.0,0.47882843]
["bitfinex-derivatives","BTCF0:USTF0",1762928127114,0.08223436,103590.0,103580.0,0.60194881]
["bitfinex-derivatives","BTCF0:USTF0",1762928127417,0.06068526,103590.0,103580.0,0.96802881]
["bitfinex-derivatives","BTCF0:USTF0",1762928128418,0.15724636,103590.0,103580.0,0.96802881]
["bitfinex-derivatives","BTCF0:USTF0",1762928128614,0.15624636,103590.0,103580.0,0.47982843]
["bitfinex-derivatives","BTCF0:USTF0",1762928128813,0.15624636,103590.0,103580.0,0.84594843]
["bitfinex-derivatives","BTCF0:USTF0",1762928129219,0.15524636,103590.0,103580.0,0.84594843]
["bitfinex-derivatives","BTCF0:USTF0",1762928129615,0.15524636,103590.0,103580.0,0.47982843]
["bitfinex-derivatives","BTCF0:USTF0",1762928129816,0.15524636,103590.0,103580.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1762928131023,0.27836317,103590.0,103580.0,0.96810524]
["bitfinex-derivatives","BTCF0:USTF0",1762928131323,0.27836317,103590.0,103580.0,0.60194524]
["bitfinex-derivatives","BTCF0:USTF0",1762928131516,0.27836317,103590.0,103580.0,0.96814524]
["bitfinex-derivatives","BTCF0:USTF0",1762928131821,0.15524636,103590.0,103580.0,0.96814524]
["bitfinex-derivatives","BTCF0:USTF0",1762928132022,0.27836317,103590.0,103580.0,0.96814524]
["bitfinex-derivatives","BTCF0:USTF0",1762928132213,0.15524636,103590.0,103580.0,0.96814524]
["bitfinex-derivatives","BTCF0:USTF0",1762928132415,0.15524636,103590.0,103580.0,1.09126205]
["bitfinex-derivatives","BTCF0:USTF0",1762928132710,0.05868526,103590.0,103580.0,1.09126205]
["bitfinex-derivatives","BTCF0:USTF0",1762928133715,0.15524636,103590.0,103580.0,1.09126205]
["bitfinex-derivatives","BTCF0:USTF0",1762928134820,0.05868526,103590.0,103580.0,0.96814524]
["bitfinex-derivatives","BTCF0:USTF0",1762928135125,0.05868526,103590.0,103580.0,1.09126205]
["bitfinex-derivatives","BTCF0:USTF0",1762928135520,0.15524636,103590.0,103580.0,1.09126205]
["bitfinex-derivatives","BTCF0:USTF0",1762928136228,0.15524636,103590.0,103580.0,1.09326205]
["bitfinex-derivatives","BTCF0:USTF0",1762928136428,0.27836317,103590.0,103580.0,0.87357484]
["bitfinex-derivatives","BTCF0:USTF0",1762928136917,0.27836317,103590.0,103580.0,0.87257484]
["bitfinex-derivatives","BTCF0:USTF0",1762928137316,0.27836317,103590.0,103580.0,0.38325803]
["bitfinex-derivatives","BTCF0:USTF0",1762928137523,0.40147998,103590.0,103580.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762928137719,0.27836317,103590.0,103580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928137924,0.29992684,103590.0,103580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928138322,0.29992684,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928138722,0.30092684,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928139027,0.66804684,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928139521,0.66804684,103590.0,103570.0,0.36092097]
["bitfinex-derivatives","BTCF0:USTF0",1762928139728,0.39869402,103580.0,103570.0,0.372749]
["bitfinex-derivatives","BTCF0:USTF0",1762928140125,0.39869402,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928143230,0.42025976,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928143429,0.29714295,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928145730,0.42025976,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928146928,0.29714295,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928147630,0.42025976,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928148734,0.29714295,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928148925,0.27557721,103580.0,103570.0,0.43430789]
["bitfinex-derivatives","BTCF0:USTF0",1762928149329,0.39869402,103580.0,103570.0,0.43430789]
["bitfinex-derivatives","BTCF0:USTF0",1762928150529,0.39869402,103580.0,103570.0,0.6540045]
["bitfinex-derivatives","BTCF0:USTF0",1762928150530,0.27557721,103580.0,103570.0,0.6540045]
["bitfinex-derivatives","BTCF0:USTF0",1762928150935,0.1524604,103580.0,103570.0,0.6540045]
["bitfinex-derivatives","BTCF0:USTF0",1762928154630,0.27557721,103580.0,103570.0,0.6540045]
["bitfinex-derivatives","BTCF0:USTF0",1762928158241,0.27557721,103580.0,103570.0,0.5574247]
["bitfinex-derivatives","BTCF0:USTF0",1762928160144,0.27557721,103580.0,103570.0,0.6540044]
["bitfinex-derivatives","BTCF0:USTF0",1762928161041,0.42003328,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928162542,0.78607328,103580.0,103570.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1762928162752,1.26999009,103580.0,103570.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1762928162947,1.41523994,103580.0,103570.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762928163135,0.1534497,103570.0,103560.0,0.00497338]
["bitfinex-derivatives","BTCF0:USTF0",1762928163327,0.42102258,103570.0,103560.0,0.00497338]
["bitfinex-derivatives","BTCF0:USTF0",1762928164446,0.42102258,103570.0,103560.0,0.00597338]
["bitfinex-derivatives","BTCF0:USTF0",1762928165135,0.42110598,103570.0,103560.0,0.00597338]
["bitfinex-derivatives","BTCF0:USTF0",1762928165843,0.42110598,103570.0,103560.0,0.00697338]
["bitfinex-derivatives","BTCF0:USTF0",1762928166943,0.17487236,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928167146,0.29798917,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928167649,0.42110598,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928167836,0.42110598,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928168039,0.42110598,103570.0,103560.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1762928168236,0.29798917,103570.0,103560.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1762928169450,0.66430917,103570.0,103560.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1762928170255,0.66430917,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928170448,0.78742598,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928171346,0.78742598,103570.0,103560.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1762928171850,0.78742598,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928172350,0.66430917,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928173350,0.78742598,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928174254,0.42110598,103570.0,103560.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1762928174451,0.78738598,103570.0,103560.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1762928175156,0.78738598,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928175955,0.42110598,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928176143,0.78734598,103570.0,103560.0,0.00917141]
["bitfinex-derivatives","BTCF0:USTF0",1762928176347,0.1534591,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928176545,0.42322859,103560.0,103550.0,0.36153408]
["bitfinex-derivatives","BTCF0:USTF0",1762928176845,0.17699497,103560.0,103550.0,0.40937408]
["bitfinex-derivatives","BTCF0:USTF0",1762928177049,0.17699497,103560.0,103550.0,0.49597248]
["bitfinex-derivatives","BTCF0:USTF0",1762928177354,0.30011178,103560.0,103550.0,0.49597248]
["bitfinex-derivatives","BTCF0:USTF0",1762928177955,0.30011178,103560.0,103550.0,0.49797248]
["bitfinex-derivatives","BTCF0:USTF0",1762928178257,0.30011178,103560.0,103550.0,0.49897248]
["bitfinex-derivatives","BTCF0:USTF0",1762928178456,0.66635178,103560.0,103550.0,0.49897248]
["bitfinex-derivatives","BTCF0:USTF0",1762928180857,0.64501252,103560.0,103550.0,0.49897248]
["bitfinex-derivatives","BTCF0:USTF0",1762928182357,0.27877252,103560.0,103550.0,0.49897248]
["bitfinex-derivatives","BTCF0:USTF0",1762928182558,0.64497252,103560.0,103550.0,0.40237408]
["bitfinex-derivatives","BTCF0:USTF0",1762928182750,0.76808933,103560.0,103550.0,0.40237408]
["bitfinex-derivatives","BTCF0:USTF0",1762928183153,0.76808933,103560.0,103550.0,0.38345408]
["bitfinex-derivatives","BTCF0:USTF0",1762928183454,0.78934064,103560.0,103550.0,0.36453408]
["bitfinex-derivatives","BTCF0:USTF0",1762928183858,0.78934064,103560.0,103550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762928184162,0.78934064,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762928184354,1.15014064,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762928185262,0.1526883,103550.0,103540.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762928185454,0.27800172,103550.0,103540.0,0.36167934]
["bitfinex-derivatives","BTCF0:USTF0",1762928185857,0.27800172,103550.0,103540.0,0.38059934]
["bitfinex-derivatives","BTCF0:USTF0",1762928186555,0.27800172,103550.0,103540.0,0.39951934]
["bitfinex-derivatives","BTCF0:USTF0",1762928187463,0.27800172,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928187764,0.29926453,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928187964,0.42238134,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928188164,0.29926453,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928189065,0.27800172,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928189264,0.27809662,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928189465,0.42248778,103550.0,103540.0,0.36267934]
["bitfinex-derivatives","BTCF0:USTF0",1762928192155,0.42248778,103550.0,103540.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1762928192862,0.29950577,103550.0,103540.0,0.00187934]
["bitfinex-derivatives","BTCF0:USTF0",1762928195270,0.29950577,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928196569,0.17625416,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928196770,0.29950577,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928198169,0.17625416,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928198373,0.66570577,103550.0,103540.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1762928198570,0.17625416,103550.0,103540.0,0.62037825]
["bitfinex-derivatives","BTCF0:USTF0",1762928198771,0.00229151,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928199273,0.04558735,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928199473,0.06697735,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928199672,0.0669783,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928200075,0.0455883,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928200373,9.49e-05,103550.0,103540.0,0.99140825]
["bitfinex-derivatives","BTCF0:USTF0",1762928200670,9.49e-05,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928201264,0.1187327,103550.0,103540.0,0.92008553]
["bitfinex-derivatives","BTCF0:USTF0",1762928201475,0.14231931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928201766,0.12092931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928201973,0.09888931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928202174,0.00229151,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928206876,0.14231931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928207376,0.12092931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928210470,0.00229151,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928211476,0.09888931,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928213075,0.00229151,103550.0,103540.0,1.04333714]
["bitfinex-derivatives","BTCF0:USTF0",1762928214880,0.00229151,103550.0,103540.0,0.68253714]
["bitfinex-derivatives","BTCF0:USTF0",1762928215179,0.00229151,103550.0,103540.0,1.40413714]
["bitfinex-derivatives","BTCF0:USTF0",1762928216881,0.00229151,103550.0,103540.0,0.68253714]
["bitfinex-derivatives","BTCF0:USTF0",1762928217081,0.00229151,103550.0,103540.0,1.40413714]
["bitfinex-derivatives","BTCF0:USTF0",1762928219782,9.49e-05,103550.0,103540.0,1.40413714]
["bitfinex-derivatives","BTCF0:USTF0",1762928220985,9.49e-05,103550.0,103540.0,1.64557714]
["bitfinex-derivatives","BTCF0:USTF0",1762928222576,0.1401527,103550.0,103540.0,1.28088553]
["bitfinex-derivatives","BTCF0:USTF0",1762928222785,0.14234931,103550.0,103540.0,1.40413714]
["bitfinex-derivatives","BTCF0:USTF0",1762928222976,0.15508931,103550.0,103540.0,1.40413714]
["bitfinex-derivatives","BTCF0:USTF0",1762928224583,0.15508931,103550.0,103540.0,1.03793714]
["bitfinex-derivatives","BTCF0:USTF0",1762928224787,0.17625383,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928224977,0.15508931,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928225285,0.15508931,103550.0,103540.0,0.90985553]
["bitfinex-derivatives","BTCF0:USTF0",1762928225587,0.17626037,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928225777,0.15508931,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928226386,0.17626577,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928226587,0.15508931,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928226882,0.15508931,103550.0,103540.0,0.90985553]
["bitfinex-derivatives","BTCF0:USTF0",1762928227082,0.15508931,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928228986,0.15508931,103550.0,103540.0,0.55441553]
["bitfinex-derivatives","BTCF0:USTF0",1762928229178,0.15508931,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928229488,0.17628432,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928230185,0.07968652,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928232387,0.07968652,103550.0,103540.0,1.39926714]
["bitfinex-derivatives","BTCF0:USTF0",1762928232979,0.06694652,103550.0,103540.0,1.39926714]
["bitfinex-derivatives","BTCF0:USTF0",1762928233286,0.06694652,103550.0,103540.0,1.40409714]
["bitfinex-derivatives","BTCF0:USTF0",1762928234290,0.16354432,103550.0,103540.0,1.40409714]
["bitfinex-derivatives","BTCF0:USTF0",1762928234588,0.17628432,103550.0,103540.0,1.27601553]
["bitfinex-derivatives","BTCF0:USTF0",1762928234789,0.29953593,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928236389,0.17628432,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928239687,0.07968652,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928239887,0.02348652,103550.0,103540.0,1.40405694]
["bitfinex-derivatives","BTCF0:USTF0",1762928240292,0.06745652,103550.0,103540.0,1.40405694]
["bitfinex-derivatives","BTCF0:USTF0",1762928242595,0.16405432,103550.0,103540.0,1.40405694]
["bitfinex-derivatives","BTCF0:USTF0",1762928242894,0.17671432,103550.0,103540.0,1.40405694]
["bitfinex-derivatives","BTCF0:USTF0",1762928243297,0.17671432,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928243595,0.15551931,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928243789,0.05892151,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928244192,0.15551931,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928244795,0.17652142,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928245099,0.07992362,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928245498,0.05892151,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928246198,0.05892151,103550.0,103540.0,1.39922694]
["bitfinex-derivatives","BTCF0:USTF0",1762928247401,0.05892151,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928247700,0.15551931,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928250101,0.05892151,103550.0,103540.0,1.27597533]
["bitfinex-derivatives","BTCF0:USTF0",1762928250505,0.04626151,103550.0,103540.0,1.28080533]
["bitfinex-derivatives","BTCF0:USTF0",1762928251203,0.05892151,103550.0,103540.0,1.22404644]
["bitfinex-derivatives","BTCF0:USTF0",1762928251503,0.04626151,103550.0,103540.0,1.22887644]
["bitfinex-derivatives","BTCF0:USTF0",1762928251802,9.49e-05,103550.0,103540.0,1.35212805]
["bitfinex-derivatives","BTCF0:USTF0",1762928252006,0.05711526,103570.0,103560.0,0.1342484]
["bitfinex-derivatives","BTCF0:USTF0",1762928252300,0.16389259,103570.0,103560.0,0.91388989]
["bitfinex-derivatives","BTCF0:USTF0",1762928252505,0.17655259,103570.0,103560.0,0.91388989]
["bitfinex-derivatives","BTCF0:USTF0",1762928253105,0.05902718,103570.0,103560.0,0.91388989]
["bitfinex-derivatives","BTCF0:USTF0",1762928253405,0.06002718,103570.0,103560.0,0.91388989]
["bitfinex-derivatives","BTCF0:USTF0",1762928253591,0.06002718,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928254208,0.15660628,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928254606,0.15760628,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928254906,0.28076425,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928255105,0.27976425,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928255308,0.27876425,103570.0,103560.0,1.27468989]
["bitfinex-derivatives","BTCF0:USTF0",1762928257504,0.27876425,103570.0,103560.0,0.81198149]
["bitfinex-derivatives","BTCF0:USTF0",1762928257706,0.42288296,103570.0,103560.0,0.36153408]
["bitfinex-derivatives","BTCF0:USTF0",1762928258002,0.78368296,103570.0,103560.0,0.00073408]
["bitfinex-derivatives","BTCF0:USTF0",1762928258209,0.1532184,103560.0,103550.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1762928258413,0.40173095,103560.0,103550.0,0.49579188]
["bitfinex-derivatives","BTCF0:USTF0",1762928258605,0.40173095,103560.0,103550.0,0.54777929]
["bitfinex-derivatives","BTCF0:USTF0",1762928258606,0.27857298,103560.0,103550.0,0.54777929]
["bitfinex-derivatives","BTCF0:USTF0",1762928259510,0.27857298,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928260208,0.18198458,103560.0,103550.0,0.67193726]
["bitfinex-derivatives","BTCF0:USTF0",1762928260905,0.18198458,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928261108,0.29953522,103560.0,103550.0,0.40019408]
["bitfinex-derivatives","BTCF0:USTF0",1762928261304,0.42269319,103560.0,103550.0,0.40019408]
["bitfinex-derivatives","BTCF0:USTF0",1762928261508,0.42269319,103560.0,103550.0,0.49679188]
["bitfinex-derivatives","BTCF0:USTF0",1762928263010,0.42269319,103560.0,103550.0,0.40019408]
["bitfinex-derivatives","BTCF0:USTF0",1762928264410,0.42269319,103560.0,103550.0,0.49679188]
["bitfinex-derivatives","BTCF0:USTF0",1762928264910,0.40173095,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928266013,0.40173095,103560.0,103550.0,0.45218149]
["bitfinex-derivatives","BTCF0:USTF0",1762928267514,0.40173095,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928273415,0.04616661,103560.0,103550.0,0.67676726]
["bitfinex-derivatives","BTCF0:USTF0",1762928273616,0.00219661,103560.0,103550.0,0.67676726]
["bitfinex-derivatives","BTCF0:USTF0",1762928273821,0.12535458,103560.0,103550.0,0.67676726]
["bitfinex-derivatives","BTCF0:USTF0",1762928274117,0.14648458,103560.0,103550.0,0.55360929]
["bitfinex-derivatives","BTCF0:USTF0",1762928274319,0.27688298,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928274624,0.40004095,103560.0,103550.0,0.54877929]
["bitfinex-derivatives","BTCF0:USTF0",1762928275025,0.40004095,103560.0,103550.0,0.91485929]
["bitfinex-derivatives","BTCF0:USTF0",1762928276922,0.27688298,103560.0,103550.0,1.03801726]
["bitfinex-derivatives","BTCF0:USTF0",1762928277424,0.18029458,103560.0,103550.0,1.03801726]
["bitfinex-derivatives","BTCF0:USTF0",1762928278425,0.27688298,103560.0,103550.0,1.03801726]
["bitfinex-derivatives","BTCF0:USTF0",1762928279124,0.02197057,103570.0,103560.0,0.1405184]
["bitfinex-derivatives","BTCF0:USTF0",1762928279321,0.04504157,103570.0,103560.0,0.67719786]
["bitfinex-derivatives","BTCF0:USTF0",1762928279721,0.19068954,103570.0,103560.0,0.67719786]
["bitfinex-derivatives","BTCF0:USTF0",1762928280926,0.00239718,103570.0,103560.0,0.80035583]
["bitfinex-derivatives","BTCF0:USTF0",1762928281223,0.00239718,103570.0,103560.0,0.74836842]
["bitfinex-derivatives","BTCF0:USTF0",1762928281423,0.00020057,103570.0,103560.0,0.74836842]
["bitfinex-derivatives","BTCF0:USTF0",1762928282328,5.7e-07,103570.0,103560.0,0.98976842]
["bitfinex-derivatives","BTCF0:USTF0",1762928282627,0.27663847,103590.0,103580.0,0.1338298]
["bitfinex-derivatives","BTCF0:USTF0",1762928282834,0.29969859,103590.0,103580.0,0.98468185]
["bitfinex-derivatives","BTCF0:USTF0",1762928283428,0.29969859,103590.0,103580.0,0.86152388]
["bitfinex-derivatives","BTCF0:USTF0",1762928283629,0.29969859,103590.0,103580.0,0.76495408]
["bitfinex-derivatives","BTCF0:USTF0",1762928283825,0.29969859,103590.0,103580.0,0.86152388]
["bitfinex-derivatives","BTCF0:USTF0",1762928284026,0.27883508,103590.0,103580.0,0.86152388]
["bitfinex-derivatives","BTCF0:USTF0",1762928286032,0.27883508,103590.0,103580.0,0.98468185]
["bitfinex-derivatives","BTCF0:USTF0",1762928287033,0.27883508,103590.0,103580.0,1.34548185]
["bitfinex-derivatives","BTCF0:USTF0",1762928287230,0.02302951,103590.0,103580.0,1.48158739]
["bitfinex-derivatives","BTCF0:USTF0",1762928287530,0.00219661,103590.0,103580.0,1.48158739]
["bitfinex-derivatives","BTCF0:USTF0",1762928287725,0.26617508,103590.0,103580.0,1.35842942]
["bitfinex-derivatives","BTCF0:USTF0",1762928287931,0.27940508,103590.0,103580.0,1.34548185]
["bitfinex-derivatives","BTCF0:USTF0",1762928289337,0.27940508,103590.0,103580.0,1.35510748]
["bitfinex-derivatives","BTCF0:USTF0",1762928289636,0.27940508,103590.0,103580.0,1.23194951]
["bitfinex-derivatives","BTCF0:USTF0",1762928289836,0.27940508,103590.0,103580.0,1.22232388]
["bitfinex-derivatives","BTCF0:USTF0",1762928290526,0.27940508,103590.0,103580.0,1.34548185]
["bitfinex-derivatives","BTCF0:USTF0",1762928290724,0.18284458,103590.0,103580.0,1.34548185]
["bitfinex-derivatives","BTCF0:USTF0",1762928291224,0.00219661,103590.0,103580.0,1.47202982]
["bitfinex-derivatives","BTCF0:USTF0",1762928291529,0.15419306,103600.0,103590.0,0.1386505]
["bitfinex-derivatives","BTCF0:USTF0",1762928291728,0.15638967,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928291931,0.02411187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928292129,0.04660187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928292635,0.04760187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928292835,0.12649984,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928293027,0.00334187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928293227,0.02511187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928293427,0.02511187,103600.0,103590.0,0.50018458]
["bitfinex-derivatives","BTCF0:USTF0",1762928293630,0.04760187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928293823,0.06083187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928294129,0.05983187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928294835,0.18298984,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928296835,0.05983187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928298733,0.02411187,103600.0,103590.0,0.62334255]
["bitfinex-derivatives","BTCF0:USTF0",1762928298936,0.00014526,103600.0,103590.0,0.79835198]
["bitfinex-derivatives","BTCF0:USTF0",1762928299124,0.00014526,103600.0,103590.0,0.74650052]
["bitfinex-derivatives","BTCF0:USTF0",1762928299329,0.00014526,103600.0,103590.0,0.79835198]
["bitfinex-derivatives","BTCF0:USTF0",1762928300032,0.18109797,103620.0,103610.0,0.1338018]
["bitfinex-derivatives","BTCF0:USTF0",1762928300224,0.02396661,103620.0,103610.0,0.97929385]
["bitfinex-derivatives","BTCF0:USTF0",1762928300429,0.00219661,103620.0,103610.0,0.98343385]
["bitfinex-derivatives","BTCF0:USTF0",1762928300630,0.05745,103630.0,103620.0,0.1337925]
["bitfinex-derivatives","BTCF0:USTF0",1762928300930,0.05964661,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928302138,0.15616981,103630.0,103620.0,0.86148658]
["bitfinex-derivatives","BTCF0:USTF0",1762928302438,0.15716981,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928302635,0.28032778,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928303137,0.28132778,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928303535,0.28032778,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928303736,0.15616981,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928304835,0.15616981,103630.0,103620.0,0.52195205]
["bitfinex-derivatives","BTCF0:USTF0",1762928305029,0.27932778,103630.0,103620.0,0.86148658]
["bitfinex-derivatives","BTCF0:USTF0",1762928305226,0.27932778,103630.0,103620.0,0.98464455]
["bitfinex-derivatives","BTCF0:USTF0",1762928307636,0.27932778,103630.0,103620.0,0.86148658]
["bitfinex-derivatives","BTCF0:USTF0",1762928307943,0.27932778,103630.0,103620.0,0.61848455]
["bitfinex-derivatives","BTCF0:USTF0",1762928308243,0.27932778,103630.0,103620.0,0.76491408]
["bitfinex-derivatives","BTCF0:USTF0",1762928308746,0.40248575,103630.0,103620.0,0.38016408]
["bitfinex-derivatives","BTCF0:USTF0",1762928308937,0.27932778,103630.0,103620.0,0.38016408]
["bitfinex-derivatives","BTCF0:USTF0",1762928309137,0.30017087,103630.0,103620.0,0.38016408]
["bitfinex-derivatives","BTCF0:USTF0",1762928309634,0.30017087,103630.0,103620.0,0.39879408]
["bitfinex-derivatives","BTCF0:USTF0",1762928309836,0.30117087,103630.0,103620.0,0.39879408]
["bitfinex-derivatives","BTCF0:USTF0",1762928310035,0.30317087,103630.0,103620.0,0.39879408]
["bitfinex-derivatives","BTCF0:USTF0",1762928310444,0.1800129,103630.0,103620.0,0.39879408]
["bitfinex-derivatives","BTCF0:USTF0",1762928310643,0.30317087,103630.0,103620.0,0.39879408]
["bitfinex-derivatives","BTCF0:USTF0",1762928311236,0.42632884,103630.0,103620.0,0.00073408]
["bitfinex-derivatives","BTCF0:USTF0",1762928311547,0.30317087,103630.0,103620.0,0.01936408]
["bitfinex-derivatives","BTCF0:USTF0",1762928311740,0.30417087,103630.0,103620.0,0.00073408]
["bitfinex-derivatives","BTCF0:USTF0",1762928311940,0.30417087,103630.0,103620.0,0.01936408]
["bitfinex-derivatives","BTCF0:USTF0",1762928312140,0.30417087,103630.0,103620.0,0.03799408]
["bitfinex-derivatives","BTCF0:USTF0",1762928313547,0.42732884,103630.0,103620.0,0.00073408]
["bitfinex-derivatives","BTCF0:USTF0",1762928313746,0.1534625,103620.0,103610.0,0.39820526]
["bitfinex-derivatives","BTCF0:USTF0",1762928314046,0.42281814,103620.0,103610.0,0.39893934]
["bitfinex-derivatives","BTCF0:USTF0",1762928314240,0.42281814,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928314648,0.29966017,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928314946,0.28081708,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928315147,0.30168559,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928315646,0.28081708,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928316949,0.28071291,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928317147,0.30159028,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928317850,0.30159028,103620.0,103610.0,0.39893934]
["bitfinex-derivatives","BTCF0:USTF0",1762928318146,0.30159028,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928318346,0.30159028,103620.0,103610.0,0.39893934]
["bitfinex-derivatives","BTCF0:USTF0",1762928318547,0.30159028,103620.0,103610.0,0.38030934]
["bitfinex-derivatives","BTCF0:USTF0",1762928319252,0.30159028,103620.0,103610.0,0.39893934]
["bitfinex-derivatives","BTCF0:USTF0",1762928319748,1.15144408,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928320647,0.30159028,103620.0,103610.0,0.39893934]
["bitfinex-derivatives","BTCF0:USTF0",1762928320948,0.79064408,103620.0,103610.0,0.36167934]
["bitfinex-derivatives","BTCF0:USTF0",1762928321746,0.79064408,103620.0,103610.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762928321948,1.15144408,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928323239,0.66239028,103620.0,103610.0,0.13468114]
["bitfinex-derivatives","BTCF0:USTF0",1762928323450,0.54453648,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928324050,0.66759028,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928324356,0.54453648,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928325953,0.54457648,103620.0,103610.0,0.49548114]
["bitfinex-derivatives","BTCF0:USTF0",1762928326449,0.06929398,103620.0,103610.0,0.62267494]
["bitfinex-derivatives","BTCF0:USTF0",1762928327657,0.08200398,103620.0,103610.0,0.62267494]
["bitfinex-derivatives","BTCF0:USTF0",1762928328655,0.17853648,103620.0,103610.0,0.61853494]
["bitfinex-derivatives","BTCF0:USTF0",1762928328854,0.08200398,103620.0,103610.0,0.61853494]
["bitfinex-derivatives","BTCF0:USTF0",1762928329255,0.06112661,103620.0,103610.0,0.61853494]
["bitfinex-derivatives","BTCF0:USTF0",1762928329755,0.00419661,103620.0,103610.0,0.62267494]
["bitfinex-derivatives","BTCF0:USTF0",1762928329947,0.002,103620.0,103610.0,0.6745264]
["bitfinex-derivatives","BTCF0:USTF0",1762928330551,0.00525912,103640.0,103630.0,0.1371732]
["bitfinex-derivatives","BTCF0:USTF0",1762928330749,0.06385573,103640.0,103630.0,1.34868108]
["bitfinex-derivatives","BTCF0:USTF0",1762928330950,0.08459376,103640.0,103630.0,1.34529108]
["bitfinex-derivatives","BTCF0:USTF0",1762928331149,0.18110766,103640.0,103630.0,1.34529108]
["bitfinex-derivatives","BTCF0:USTF0",1762928331455,0.18110766,103640.0,103630.0,1.22223728]
["bitfinex-derivatives","BTCF0:USTF0",1762928331760,0.18210766,103640.0,103630.0,1.22223728]
["bitfinex-derivatives","BTCF0:USTF0",1762928332560,0.16136963,103640.0,103630.0,1.22223728]
["bitfinex-derivatives","BTCF0:USTF0",1762928332761,0.16236963,103640.0,103630.0,1.22223728]
["bitfinex-derivatives","BTCF0:USTF0",1762928334362,0.16236963,103640.0,103630.0,0.85611728]
["bitfinex-derivatives","BTCF0:USTF0",1762928334556,0.16236963,103640.0,103630.0,1.22239728]
["bitfinex-derivatives","BTCF0:USTF0",1762928334557,0.16136963,103640.0,103630.0,1.22239728]
["bitfinex-derivatives","BTCF0:USTF0",1762928334758,0.16136963,103640.0,103630.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1762928335060,0.16036963,103640.0,103630.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1762928335760,0.06385573,103640.0,103630.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1762928336158,0.16036963,103640.0,103630.0,1.34545108]
["bitfinex-derivatives","BTCF0:USTF0",1762928336363,0.16036963,103640.0,103630.0,1.22239728]
["bitfinex-derivatives","BTCF0:USTF0",1762928337855,0.28342343,103640.0,103630.0,1.22239728]
["bitfinex-derivatives","BTCF0:USTF0",1762928338563,0.28342343,103640.0,103630.0,0.85611728]
["bitfinex-derivatives","BTCF0:USTF0",1762928338751,0.00745573,103640.0,103630.0,0.85950728]
["bitfinex-derivatives","BTCF0:USTF0",1762928338953,0.00745573,103640.0,103630.0,0.98256108]
["bitfinex-derivatives","BTCF0:USTF0",1762928339154,0.00525912,103640.0,103630.0,1.03431667]
["bitfinex-derivatives","BTCF0:USTF0",1762928349563,0.03007573,103640.0,103630.0,1.03431667]
["bitfinex-derivatives","BTCF0:USTF0",1762928350060,0.00745573,103640.0,103630.0,1.03431667]
["bitfinex-derivatives","BTCF0:USTF0",1762928351463,0.05272573,103640.0,103630.0,1.03431667]
["bitfinex-derivatives","BTCF0:USTF0",1762928352972,0.03007573,103640.0,103630.0,1.03431667]
["bitfinex-derivatives","BTCF0:USTF0",1762928353156,0.03007573,103640.0,103630.0,1.03531667]
["bitfinex-derivatives","BTCF0:USTF0",1762928353357,0.00745573,103640.0,103630.0,1.03531667]
["bitfinex-derivatives","BTCF0:USTF0",1762928353867,0.00745573,103640.0,103630.0,1.03631667]
["bitfinex-derivatives","BTCF0:USTF0",1762928354069,0.00745573,103640.0,103630.0,1.03531667]
["bitfinex-derivatives","BTCF0:USTF0",1762928354260,0.00745573,103640.0,103630.0,1.03731667]
["bitfinex-derivatives","BTCF0:USTF0",1762928354869,0.06580573,103640.0,103630.0,1.40239667]
["bitfinex-derivatives","BTCF0:USTF0",1762928355071,0.06580573,103640.0,103630.0,1.40339667]
["bitfinex-derivatives","BTCF0:USTF0",1762928356066,0.06580573,103640.0,103630.0,0.90987287]
["bitfinex-derivatives","BTCF0:USTF0",1762928356374,0.28537343,103640.0,103630.0,1.22415728]
["bitfinex-derivatives","BTCF0:USTF0",1762928356670,0.28537343,103640.0,103630.0,0.85811728]
["bitfinex-derivatives","BTCF0:USTF0",1762928356671,0.30608718,103640.0,103630.0,0.85811728]
["bitfinex-derivatives","BTCF0:USTF0",1762928357272,0.30608718,103640.0,103630.0,0.76159408]
["bitfinex-derivatives","BTCF0:USTF0",1762928357466,0.30608718,103640.0,103630.0,0.75959408]
["bitfinex-derivatives","BTCF0:USTF0",1762928358258,0.06580573,103640.0,103630.0,0.97917108]
["bitfinex-derivatives","BTCF0:USTF0",1762928358464,0.16231963,103640.0,103630.0,0.90787287]
["bitfinex-derivatives","BTCF0:USTF0",1762928359462,0.16231963,103640.0,103630.0,0.90887287]
["bitfinex-derivatives","BTCF0:USTF0",1762928359867,0.16231963,103640.0,103630.0,0.90987287]
["bitfinex-derivatives","BTCF0:USTF0",1762928360269,0.16231963,103640.0,103630.0,0.90887287]
["bitfinex-derivatives","BTCF0:USTF0",1762928360573,0.16231963,103640.0,103630.0,0.90787287]
["bitfinex-derivatives","BTCF0:USTF0",1762928361268,0.06580573,103640.0,103630.0,0.90787287]
["bitfinex-derivatives","BTCF0:USTF0",1762928361570,0.00745573,103640.0,103630.0,0.98356108]
["bitfinex-derivatives","BTCF0:USTF0",1762928362170,0.00745573,103640.0,103630.0,0.98456108]
["bitfinex-derivatives","BTCF0:USTF0",1762928362475,0.00525912,103640.0,103630.0,0.98456108]
["bitfinex-derivatives","BTCF0:USTF0",1762928362878,0.00525912,103640.0,103630.0,0.98356108]
["bitfinex-derivatives","BTCF0:USTF0",1762928363770,0.00525912,103640.0,103630.0,0.98456108]
["bitfinex-derivatives","BTCF0:USTF0",1762928364276,0.05583,103660.0,103650.0,0.1195246]
["bitfinex-derivatives","BTCF0:USTF0",1762928364466,0.05802661,103660.0,103650.0,1.01665712]
["bitfinex-derivatives","BTCF0:USTF0",1762928365475,0.05902661,103660.0,103650.0,1.01665712]
["bitfinex-derivatives","BTCF0:USTF0",1762928366076,0.06002661,103660.0,103650.0,1.01665712]
["bitfinex-derivatives","BTCF0:USTF0",1762928366572,0.06002661,103660.0,103650.0,1.09311628]
["bitfinex-derivatives","BTCF0:USTF0",1762928366573,0.002,103660.0,103650.0,1.09311628]
["bitfinex-derivatives","BTCF0:USTF0",1762928366778,0.002,103660.0,103650.0,0.97006248]
["bitfinex-derivatives","BTCF0:USTF0",1762928367573,0.002,103660.0,103650.0,0.97966676]
["bitfinex-derivatives","BTCF0:USTF0",1762928369871,0.002,103660.0,103650.0,1.04898331]
["bitfinex-derivatives","BTCF0:USTF0",1762928370373,0.002,103660.0,103650.0,0.97966676]
["bitfinex-derivatives","BTCF0:USTF0",1762928370574,0.002,103660.0,103650.0,1.10272056]
["bitfinex-derivatives","BTCF0:USTF0",1762928371073,0.002,103660.0,103650.0,1.04898331]
["bitfinex-derivatives","BTCF0:USTF0",1762928371273,0.002,103660.0,103650.0,0.97966676]
["bitfinex-derivatives","BTCF0:USTF0",1762928371781,0.002,103660.0,103650.0,1.10272056]
["bitfinex-derivatives","BTCF0:USTF0",1762928371972,0.002,103660.0,103650.0,0.97966676]
["bitfinex-derivatives","BTCF0:USTF0",1762928372281,0.002,103660.0,103650.0,2.47966676]
["bitfinex-derivatives","BTCF0:USTF0",1762928372480,0.002,103660.0,103650.0,2.53132664]
["bitfinex-derivatives","BTCF0:USTF0",1762928372870,0.002,103660.0,103650.0,2.65438044]
["bitfinex-derivatives","BTCF0:USTF0",1762928373071,0.00014526,103670.0,103660.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1762928373271,0.00014526,103670.0,103660.0,0.97046318]
["bitfinex-derivatives","BTCF0:USTF0",1762928373482,0.04326526,103670.0,103660.0,0.97046318]
["bitfinex-derivatives","BTCF0:USTF0",1762928373678,0.05873187,103670.0,103660.0,0.84740938]
["bitfinex-derivatives","BTCF0:USTF0",1762928374075,0.15521787,103670.0,103660.0,0.97046318]
["bitfinex-derivatives","BTCF0:USTF0",1762928374282,0.06273187,103670.0,103660.0,0.97046318]
["bitfinex-derivatives","BTCF0:USTF0",1762928377788,0.15921787,103670.0,103660.0,0.97046318]
["bitfinex-derivatives","BTCF0:USTF0",1762928378888,0.15921787,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928378889,0.06273187,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928379189,0.15921787,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928380988,0.06273187,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928381391,0.15921787,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928382681,0.18564614,103670.0,103660.0,0.97032365]
["bitfinex-derivatives","BTCF0:USTF0",1762928383283,0.28213214,103670.0,103660.0,0.48076938]
["bitfinex-derivatives","BTCF0:USTF0",1762928383489,0.28213214,103670.0,103660.0,0.60368365]
["bitfinex-derivatives","BTCF0:USTF0",1762928385191,0.28013214,103670.0,103660.0,0.60368365]
["bitfinex-derivatives","BTCF0:USTF0",1762928385687,0.21940027,103670.0,103660.0,0.60368365]
["bitfinex-derivatives","BTCF0:USTF0",1762928385888,0.01327,103710.0,103670.0,0.356386]
["bitfinex-derivatives","BTCF0:USTF0",1762928386093,0.05639,103710.0,103700.0,0.34448467]
["bitfinex-derivatives","BTCF0:USTF0",1762928386289,0.05639,103710.0,103700.0,0.5892904]
["bitfinex-derivatives","BTCF0:USTF0",1762928386501,0.05639,103710.0,103700.0,1.18797613]
["bitfinex-derivatives","BTCF0:USTF0",1762928386680,0.17930427,103710.0,103700.0,1.18797613]
["bitfinex-derivatives","BTCF0:USTF0",1762928386994,0.17930427,103710.0,103700.0,0.82025613]
["bitfinex-derivatives","BTCF0:USTF0",1762928387196,0.1528387,103710.0,103700.0,0.82025613]
["bitfinex-derivatives","BTCF0:USTF0",1762928387495,0.27575297,103710.0,103700.0,0.82025613]
["bitfinex-derivatives","BTCF0:USTF0",1762928387994,0.27675297,103710.0,103700.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762928388192,0.27675297,103710.0,103700.0,0.82025603]
["bitfinex-derivatives","BTCF0:USTF0",1762928388393,0.27775297,103710.0,103700.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762928389394,0.76838724,103710.0,103700.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762928389590,1.16838724,103710.0,103700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928389795,1.04547297,103710.0,103700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928390396,1.18919148,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928390695,0.56982851,103710.0,103700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928390885,0.64547297,103710.0,103700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928391086,0.5225587,103710.0,103700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928391290,0.78951789,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928391894,0.66660362,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762928392293,0.78951789,103710.0,103700.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1762928392598,0.1533481,103700.0,103690.0,0.40341526]
["bitfinex-derivatives","BTCF0:USTF0",1762928392797,0.42030729,103700.0,103690.0,0.40561329]
["bitfinex-derivatives","BTCF0:USTF0",1762928393092,0.42030729,103700.0,103690.0,0.38444329]
["bitfinex-derivatives","BTCF0:USTF0",1762928393298,0.42030729,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928397006,0.17447875,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928397302,0.42030729,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928399300,0.17447875,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928399504,0.42030729,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928400604,0.78110729,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928400900,0.1558867,103680.0,103670.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762928401100,0.76987524,103680.0,103670.0,0.50353403]
["bitfinex-derivatives","BTCF0:USTF0",1762928401403,0.5240467,103680.0,103670.0,0.50353403]
["bitfinex-derivatives","BTCF0:USTF0",1762928401700,0.64696097,103680.0,103670.0,0.6264483]
["bitfinex-derivatives","BTCF0:USTF0",1762928402106,0.5240467,103680.0,103670.0,0.6304483]
["bitfinex-derivatives","BTCF0:USTF0",1762928402291,0.64696097,103680.0,103670.0,0.6434083]
["bitfinex-derivatives","BTCF0:USTF0",1762928403102,0.04544,103680.0,103670.0,0.6434083]
["bitfinex-derivatives","BTCF0:USTF0",1762928404110,0.02305,103680.0,103670.0,0.6434083]
["bitfinex-derivatives","BTCF0:USTF0",1762928404498,0.02319526,103690.0,103680.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1762928404812,0.14205266,103690.0,103680.0,0.635139]
["bitfinex-derivatives","BTCF0:USTF0",1762928405006,0.27893693,103690.0,103680.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928405311,0.27893693,103690.0,103680.0,0.50352473]
["bitfinex-derivatives","BTCF0:USTF0",1762928405806,0.27893693,103690.0,103680.0,0.50552473]
["bitfinex-derivatives","BTCF0:USTF0",1762928407212,0.16849953,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928407516,0.63304683,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928408710,0.53657953,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928409213,0.04558526,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928409411,0.04558526,103690.0,103680.0,0.51848473]
["bitfinex-derivatives","BTCF0:USTF0",1762928409610,0.04558526,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928410421,0.00014526,103690.0,103680.0,0.76431327]
["bitfinex-derivatives","BTCF0:USTF0",1762928410611,0.09661246,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928410913,0.11966246,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928411108,0.14205246,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928411712,0.04558526,103690.0,103680.0,0.641399]
["bitfinex-derivatives","BTCF0:USTF0",1762928412317,0.00014526,103690.0,103680.0,1.13219327]
["bitfinex-derivatives","BTCF0:USTF0",1762928412517,0.00014526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928412814,0.00014526,103690.0,103680.0,1.06093888]
["bitfinex-derivatives","BTCF0:USTF0",1762928413013,0.00014526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928413618,0.00014526,103690.0,103680.0,1.06093888]
["bitfinex-derivatives","BTCF0:USTF0",1762928414318,0.00014526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928415808,0.02319526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928416015,0.04558526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928416315,0.02319526,103690.0,103680.0,1.18385315]
["bitfinex-derivatives","BTCF0:USTF0",1762928416717,0.02319526,103690.0,103680.0,1.06093888]
["bitfinex-derivatives","BTCF0:USTF0",1762928417316,0.02319526,103690.0,103680.0,1.009279]
["bitfinex-derivatives","BTCF0:USTF0",1762928417519,0.00014526,103690.0,103680.0,1.13219327]
["bitfinex-derivatives","BTCF0:USTF0",1762928417717,0.00014526,103690.0,103680.0,1.20150982]
["bitfinex-derivatives","BTCF0:USTF0",1762928417927,0.26481057,103710.0,103700.0,0.149878]
["bitfinex-derivatives","BTCF0:USTF0",1762928418111,0.28588922,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928418517,0.16297495,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928418722,0.28588922,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928419012,0.06651865,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928419217,0.18943292,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928419610,0.28588162,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928420009,0.28688162,103710.0,103700.0,0.6357903]
["bitfinex-derivatives","BTCF0:USTF0",1762928420210,0.28688162,103710.0,103700.0,1.0036703]
["bitfinex-derivatives","BTCF0:USTF0",1762928420511,0.27887297,103710.0,103700.0,1.0036703]
["bitfinex-derivatives","BTCF0:USTF0",1762928420812,0.2999508,103710.0,103700.0,1.0036703]
["bitfinex-derivatives","BTCF0:USTF0",1762928421620,0.2868808,103710.0,103700.0,1.0036703]
["bitfinex-derivatives","BTCF0:USTF0",1762928421827,0.2999508,103710.0,103700.0,0.77492803]
["bitfinex-derivatives","BTCF0:USTF0",1762928422010,0.2999508,103710.0,103700.0,0.87138603]
["bitfinex-derivatives","BTCF0:USTF0",1762928422515,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928424417,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928424720,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928426314,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928426617,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928426820,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928428522,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928429312,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928429816,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928432211,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928435521,0.2999508,103710.0,103700.0,0.50350603]
["bitfinex-derivatives","BTCF0:USTF0",1762928438322,0.2999508,103710.0,103700.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762928439623,0.153798,103700.0,103690.0,0.45866596]
["bitfinex-derivatives","BTCF0:USTF0",1762928439923,0.78798437,103700.0,103690.0,0.04839329]
["bitfinex-derivatives","BTCF0:USTF0",1762928440119,1.14878437,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928440718,1.41661093,103700.0,103690.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928441028,0.1538166,103680.0,103670.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762928441229,0.153826,103670.0,103660.0,0.4585207]
["bitfinex-derivatives","BTCF0:USTF0",1762928441525,0.29787761,103670.0,103660.0,0.40904803]
["bitfinex-derivatives","BTCF0:USTF0",1762928442320,0.27678763,103670.0,103660.0,0.40904803]
["bitfinex-derivatives","BTCF0:USTF0",1762928442519,0.29786489,103670.0,103660.0,0.40904803]
["bitfinex-derivatives","BTCF0:USTF0",1762928443221,0.29786489,103670.0,103660.0,0.41004803]
["bitfinex-derivatives","BTCF0:USTF0",1762928443530,0.27678763,103670.0,103660.0,0.41004803]
["bitfinex-derivatives","BTCF0:USTF0",1762928444027,0.27678763,103670.0,103660.0,0.41104803]
["bitfinex-derivatives","BTCF0:USTF0",1762928444324,0.27678763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928444923,0.63758763,103670.0,103660.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762928445722,0.63758763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928446818,0.63758763,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762928447125,0.63758763,103670.0,103660.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1762928447320,1.00510763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928448027,0.63758763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928448629,1.00510763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928448926,0.63758763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928449327,1.00506763,103670.0,103660.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1762928449822,0.65892083,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762928450013,1.02640083,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762928450218,1.02640083,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928450628,0.65892083,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928451025,1.02640083,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928451327,1.00506763,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928452220,1.00502763,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928452832,0.63758763,103670.0,103660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762928453127,1.00502763,103670.0,103660.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1762928454028,1.00502763,103670.0,103660.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1762928455425,0.64422763,103670.0,103660.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1762928455626,0.63758763,103670.0,103660.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1762928455822,1.00494763,103670.0,103660.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1762928456426,1.00494763,103670.0,103660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762928456623,0.1547252,103660.0,103650.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1762928456929,0.92721289,103660.0,103650.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1762928457731,0.1409132,103630.0,103620.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762928457928,0.63143483,103630.0,103620.0,0.42108803]
["bitfinex-derivatives","BTCF0:USTF0",1762928458229,0.64527483,103630.0,103620.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762928458737,0.64538277,103630.0,103620.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762928459233,0.64538277,103630.0,103620.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762928459729,0.64538277,103630.0,103620.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1762928463238,0.64538277,103630.0,103620.0,0.14520053]
["bitfinex-derivatives","BTCF0:USTF0",1762928463939,0.04449794,103630.0,103620.0,0.15899053]
["bitfinex-derivatives","BTCF0:USTF0",1762928464133,0.04449794,103630.0,103620.0,0.64275216]
["bitfinex-derivatives","BTCF0:USTF0",1762928464134,0.00010794,103630.0,103620.0,0.64275216]
["bitfinex-derivatives","BTCF0:USTF0",1762928464340,0.26388277,103630.0,103620.0,0.42325803]
["bitfinex-derivatives","BTCF0:USTF0",1762928464840,0.26388277,103630.0,103620.0,0.51979053]
["bitfinex-derivatives","BTCF0:USTF0",1762928465341,0.16735957,103630.0,103620.0,0.51979053]
["bitfinex-derivatives","BTCF0:USTF0",1762928465548,0.00010794,103630.0,103620.0,0.51979053]
["bitfinex-derivatives","BTCF0:USTF0",1762928466546,0.00010794,103630.0,103620.0,0.64275216]
["bitfinex-derivatives","BTCF0:USTF0",1762928467440,0.00010794,103630.0,103620.0,1.01047216]
["bitfinex-derivatives","BTCF0:USTF0",1762928470141,0.00014526,103640.0,103630.0,0.1566031]
["bitfinex-derivatives","BTCF0:USTF0",1762928470439,0.00014526,103640.0,103630.0,0.64256276]
["bitfinex-derivatives","BTCF0:USTF0",1762928470840,0.00014526,103640.0,103630.0,0.88380276]
["bitfinex-derivatives","BTCF0:USTF0",1762928471036,0.00014526,103640.0,103630.0,0.64256276]
["bitfinex-derivatives","BTCF0:USTF0",1762928472149,0.14094906,103640.0,103630.0,0.88748113]
["bitfinex-derivatives","BTCF0:USTF0",1762928472346,0.00014526,103640.0,103630.0,0.88748113]
["bitfinex-derivatives","BTCF0:USTF0",1762928472546,0.00014526,103640.0,103630.0,1.01044276]
["bitfinex-derivatives","BTCF0:USTF0",1762928477049,0.09665906,103640.0,103630.0,1.01044276]
["bitfinex-derivatives","BTCF0:USTF0",1762928477248,0.26391069,103640.0,103630.0,0.51960113]
["bitfinex-derivatives","BTCF0:USTF0",1762928477449,0.15382906,103640.0,103630.0,0.88732113]
["bitfinex-derivatives","BTCF0:USTF0",1762928477748,0.14094906,103640.0,103630.0,0.88732113]
["bitfinex-derivatives","BTCF0:USTF0",1762928479251,0.00014526,103640.0,103630.0,1.01028276]
["bitfinex-derivatives","BTCF0:USTF0",1762928481242,0.00014526,103640.0,103630.0,1.06195346]
["bitfinex-derivatives","BTCF0:USTF0",1762928482848,0.11814906,103640.0,103630.0,0.93899183]
["bitfinex-derivatives","BTCF0:USTF0",1762928484254,0.2974583,103640.0,103630.0,0.77688803]
["bitfinex-derivatives","BTCF0:USTF0",1762928484656,0.2974583,103640.0,103630.0,0.77680803]
["bitfinex-derivatives","BTCF0:USTF0",1762928484857,0.2974583,103640.0,103630.0,0.87333123]
["bitfinex-derivatives","BTCF0:USTF0",1762928486058,0.27613069,103640.0,103630.0,0.87333123]
["bitfinex-derivatives","BTCF0:USTF0",1762928487954,0.15316906,103640.0,103630.0,0.87333123]
["bitfinex-derivatives","BTCF0:USTF0",1762928488155,0.26313069,103640.0,103630.0,0.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1762928489955,0.27613069,103640.0,103630.0,0.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1762928490155,0.16661689,103640.0,103630.0,0.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1762928490453,0.00014526,103640.0,103630.0,0.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1762928490648,0.00014526,103640.0,103630.0,1.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1762928491251,0.09665916,103640.0,103630.0,1.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1762928491559,0.02163526,103640.0,103630.0,1.06180356]
["bitfinex-derivatives","BTCF0:USTF0",1762928492458,0.02163526,103640.0,103630.0,0.93884193]
["bitfinex-derivatives","BTCF0:USTF0",1762928492854,0.14016916,103640.0,103630.0,0.93884193]
["bitfinex-derivatives","BTCF0:USTF0",1762928493062,0.27613079,103640.0,103630.0,0.84211873]
["bitfinex-derivatives","BTCF0:USTF0",1762928493557,0.27613079,103640.0,103630.0,0.93864193]
["bitfinex-derivatives","BTCF0:USTF0",1762928493757,0.27613079,103640.0,103630.0,0.46095873]
["bitfinex-derivatives","BTCF0:USTF0",1762928493960,0.29748961,103640.0,103630.0,0.40928803]
["bitfinex-derivatives","BTCF0:USTF0",1762928494159,0.29748961,103640.0,103630.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1762928496867,0.66488961,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928497055,1.02568961,103640.0,103630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928497752,0.1530332,103630.0,103620.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762928497950,0.27599483,103630.0,103620.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762928499368,0.27599483,103630.0,103620.0,0.40982803]
["bitfinex-derivatives","BTCF0:USTF0",1762928499960,0.27599483,103630.0,103620.0,0.46149873]
["bitfinex-derivatives","BTCF0:USTF0",1762928500363,0.27599483,103630.0,103620.0,0.40982803]
["bitfinex-derivatives","BTCF0:USTF0",1762928502164,0.27599483,103630.0,103620.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762928502362,0.29733967,103630.0,103620.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762928502868,0.42049552,103630.0,103620.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762928509378,0.78129552,103630.0,103620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762928509881,0.78129552,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762928511077,0.90435426,103630.0,103620.0,0.0018091]
["bitfinex-derivatives","BTCF0:USTF0",1762928511381,0.1531223,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928511575,1.27164336,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928511972,1.14858462,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928512966,1.14858462,103620.0,103610.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762928513174,1.14858462,103620.0,103610.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928513381,1.14858462,103620.0,103610.0,0.02560526]
["bitfinex-derivatives","BTCF0:USTF0",1762928514582,1.14858462,103620.0,103610.0,0.05022329]
["bitfinex-derivatives","BTCF0:USTF0",1762928518685,0.78138462,103620.0,103610.0,0.05022329]
["bitfinex-derivatives","BTCF0:USTF0",1762928518885,1.14850462,103620.0,103610.0,0.05022329]
["bitfinex-derivatives","BTCF0:USTF0",1762928522785,1.27156336,103620.0,103610.0,0.00534329]
["bitfinex-derivatives","BTCF0:USTF0",1762928523184,1.27156336,103620.0,103610.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928523786,0.78138462,103620.0,103610.0,0.04916329]
["bitfinex-derivatives","BTCF0:USTF0",1762928524092,1.14842462,103620.0,103610.0,0.04916329]
["bitfinex-derivatives","BTCF0:USTF0",1762928524480,1.27148336,103620.0,103610.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928526986,0.1539211,103600.0,103590.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762928527182,0.76699858,103600.0,103590.0,0.40681803]
["bitfinex-derivatives","BTCF0:USTF0",1762928527385,0.78844714,103600.0,103590.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762928528195,0.78944714,103600.0,103590.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762928529193,0.79044714,103600.0,103590.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1762928530195,0.79044714,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928530586,1.15124714,103600.0,103590.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762928531184,1.27430588,103600.0,103590.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1762928531391,0.1539305,103590.0,103580.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928531693,0.7822959,103590.0,103580.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928533388,0.7832959,103590.0,103580.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928534284,0.1539396,103580.0,103570.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1762928534486,1.27256374,103580.0,103570.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1762928535595,1.27256374,103580.0,103570.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1762928536787,1.25111582,103580.0,103570.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1762928536987,1.27275927,103580.0,103570.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1762928539794,1.41770063,103580.0,103570.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1762928539994,0.1556288,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928540194,0.42338973,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928540897,0.42346402,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928541291,0.42346402,103570.0,103560.0,0.02440526]
["bitfinex-derivatives","BTCF0:USTF0",1762928542197,0.42346402,103570.0,103560.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762928542392,0.42346402,103570.0,103560.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928542799,0.78426402,103570.0,103560.0,0.00314526]
["bitfinex-derivatives","BTCF0:USTF0",1762928543499,0.78426402,103570.0,103560.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762928548694,0.28732508,103570.0,103560.0,0.51775119]
["bitfinex-derivatives","BTCF0:USTF0",1762928548901,0.63328163,103570.0,103560.0,0.51775119]
["bitfinex-derivatives","BTCF0:USTF0",1762928549694,0.64636163,103570.0,103560.0,0.06036329]
["bitfinex-derivatives","BTCF0:USTF0",1762928549895,0.64636163,103570.0,103560.0,0.04674329]
["bitfinex-derivatives","BTCF0:USTF0",1762928550196,0.66798069,103570.0,103560.0,0.04674329]
["bitfinex-derivatives","BTCF0:USTF0",1762928550699,0.66798069,103570.0,103560.0,0.40754329]
["bitfinex-derivatives","BTCF0:USTF0",1762928550902,0.66798069,103570.0,103560.0,0.04674329]
["bitfinex-derivatives","BTCF0:USTF0",1762928550903,0.79103943,103570.0,103560.0,0.04674329]
["bitfinex-derivatives","BTCF0:USTF0",1762928551203,0.63328163,103570.0,103560.0,0.51741109]
["bitfinex-derivatives","BTCF0:USTF0",1762928551406,0.04604429,103570.0,103560.0,0.64046983]
["bitfinex-derivatives","BTCF0:USTF0",1762928551600,0.26568153,103570.0,103560.0,0.42082329]
["bitfinex-derivatives","BTCF0:USTF0",1762928551903,0.26568153,103570.0,103560.0,0.51741089]
["bitfinex-derivatives","BTCF0:USTF0",1762928553303,0.26568153,103570.0,103560.0,0.42082329]
["bitfinex-derivatives","BTCF0:USTF0",1762928553598,0.27876153,103570.0,103560.0,0.40754329]
["bitfinex-derivatives","BTCF0:USTF0",1762928554410,0.30040787,103570.0,103560.0,0.40754329]
["bitfinex-derivatives","BTCF0:USTF0",1762928556504,0.30040787,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928556702,0.19074937,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928557002,0.19074937,103570.0,103560.0,0.64046873]
["bitfinex-derivatives","BTCF0:USTF0",1762928557804,0.28732687,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928559301,0.26568053,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928561204,0.28737434,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928562305,0.26568053,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928563004,0.26578693,103570.0,103560.0,0.51740999]
["bitfinex-derivatives","BTCF0:USTF0",1762928564106,0.26578693,103570.0,103560.0,0.42082329]
["bitfinex-derivatives","BTCF0:USTF0",1762928564305,0.26578693,103570.0,103560.0,0.51741009]
["bitfinex-derivatives","BTCF0:USTF0",1762928569202,0.26578693,103570.0,103560.0,0.88481009]
["bitfinex-derivatives","BTCF0:USTF0",1762928569808,0.16920943,103570.0,103560.0,0.88481009]
["bitfinex-derivatives","BTCF0:USTF0",1762928570501,7.429e-05,103570.0,103560.0,0.88481009]
["bitfinex-derivatives","BTCF0:USTF0",1762928570810,7.429e-05,103570.0,103560.0,1.24937523]
["bitfinex-derivatives","BTCF0:USTF0",1762928571203,7.429e-05,103570.0,103560.0,1.00797523]
["bitfinex-derivatives","BTCF0:USTF0",1762928571512,7.429e-05,103570.0,103560.0,1.24937523]
["bitfinex-derivatives","BTCF0:USTF0",1762928572812,7.429e-05,103570.0,103560.0,1.12621009]
["bitfinex-derivatives","BTCF0:USTF0",1762928576309,0.2198748,103590.0,103580.0,0.0965679]
["bitfinex-derivatives","BTCF0:USTF0",1762928576514,0.2198748,103590.0,103580.0,0.87786593]
["bitfinex-derivatives","BTCF0:USTF0",1762928576515,0.1667304,103590.0,103580.0,0.87786593]
["bitfinex-derivatives","BTCF0:USTF0",1762928576711,0.04356526,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928577313,0.263289,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928577818,0.265289,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928578506,0.264289,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928578708,0.28586841,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928579422,0.264289,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928580622,0.28587049,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928580920,0.264289,103590.0,103580.0,1.23866593]
["bitfinex-derivatives","BTCF0:USTF0",1762928583822,0.264289,103590.0,103580.0,0.87786593]
["bitfinex-derivatives","BTCF0:USTF0",1762928584225,0.277689,103590.0,103580.0,0.87786593]
["bitfinex-derivatives","BTCF0:USTF0",1762928584724,0.277689,103590.0,103580.0,0.78129803]
["bitfinex-derivatives","BTCF0:USTF0",1762928585125,0.29927431,103590.0,103580.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1762928585923,0.42243945,103590.0,103580.0,0.50363593]
["bitfinex-derivatives","BTCF0:USTF0",1762928588029,0.78943945,103590.0,103580.0,0.50363593]
["bitfinex-derivatives","BTCF0:USTF0",1762928590025,0.66627431,103590.0,103580.0,0.50363593]
["bitfinex-derivatives","BTCF0:USTF0",1762928590822,0.78943945,103590.0,103580.0,0.50363593]
["bitfinex-derivatives","BTCF0:USTF0",1762928592720,0.78943945,103590.0,103580.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1762928597324,0.78943945,103590.0,103580.0,0.51622593]
["bitfinex-derivatives","BTCF0:USTF0",1762928597634,0.66627431,103590.0,103580.0,0.51622593]
["bitfinex-derivatives","BTCF0:USTF0",1762928599724,0.04375,103610.0,103600.0,0.1454192]
["bitfinex-derivatives","BTCF0:USTF0",1762928599930,0.28510429,103610.0,103600.0,0.41186803]
["bitfinex-derivatives","BTCF0:USTF0",1762928600130,0.29865429,103610.0,103600.0,0.50841723]
["bitfinex-derivatives","BTCF0:USTF0",1762928600642,0.29865429,103610.0,103600.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1762928600836,0.29865429,103610.0,103600.0,0.77492803]
["bitfinex-derivatives","BTCF0:USTF0",1762928601137,0.30065429,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928601544,0.20411439,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928601742,0.29865429,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928601934,0.30065429,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928602428,0.29865429,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928602831,0.29865429,103610.0,103600.0,0.77492803]
["bitfinex-derivatives","BTCF0:USTF0",1762928603232,0.29865429,103610.0,103600.0,0.87147723]
["bitfinex-derivatives","BTCF0:USTF0",1762928603740,0.29865429,103610.0,103600.0,0.50427723]
["bitfinex-derivatives","BTCF0:USTF0",1762928604041,0.29865429,103610.0,103600.0,0.51746723]
["bitfinex-derivatives","BTCF0:USTF0",1762928606245,0.29865429,103610.0,103600.0,0.50427723]
["bitfinex-derivatives","BTCF0:USTF0",1762928607740,0.07894925,103610.0,103600.0,0.50427723]
["bitfinex-derivatives","BTCF0:USTF0",1762928608044,0.20211439,103610.0,103600.0,0.50427723]
["bitfinex-derivatives","BTCF0:USTF0",1762928608846,0.02164925,103610.0,103600.0,0.51746723]
["bitfinex-derivatives","BTCF0:USTF0",1762928609143,0.13992586,103620.0,103610.0,0.1473199]
["bitfinex-derivatives","BTCF0:USTF0",1762928609332,0.13992586,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928610139,0.263091,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928610445,0.00014526,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928610650,0.263091,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928610839,0.1665604,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928611436,0.02198526,103620.0,103610.0,0.87739793]
["bitfinex-derivatives","BTCF0:USTF0",1762928611639,0.00014526,103620.0,103610.0,1.00056307]
["bitfinex-derivatives","BTCF0:USTF0",1762928612446,0.04325,103640.0,103630.0,0.1452613]
["bitfinex-derivatives","BTCF0:USTF0",1762928612645,0.06475093,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928612842,0.139762,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928613146,0.26292714,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928614049,0.139762,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928614346,0.16641514,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928614534,0.04325,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928614740,0.16641514,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928614940,0.04325,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928615448,0.139762,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928615649,0.26292714,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928616345,0.16641514,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928617750,0.14500514,103640.0,103630.0,0.87529933]
["bitfinex-derivatives","BTCF0:USTF0",1762928618047,0.2766192,103650.0,103640.0,0.140342]
["bitfinex-derivatives","BTCF0:USTF0",1762928618243,0.29807091,103650.0,103640.0,0.14254003]
["bitfinex-derivatives","BTCF0:USTF0",1762928619146,0.29907091,103650.0,103640.0,0.14254003]
["bitfinex-derivatives","BTCF0:USTF0",1762928619449,0.30007091,103650.0,103640.0,0.14254003]
["bitfinex-derivatives","BTCF0:USTF0",1762928620448,0.30007091,103650.0,103640.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762928621351,0.30007091,103650.0,103640.0,0.14254003]
["bitfinex-derivatives","BTCF0:USTF0",1762928623252,0.30007091,103650.0,103640.0,0.50334003]
["bitfinex-derivatives","BTCF0:USTF0",1762928624855,0.29990238,103650.0,103640.0,0.50334003]
["bitfinex-derivatives","BTCF0:USTF0",1762928627553,0.20339358,103650.0,103640.0,0.51653003]
["bitfinex-derivatives","BTCF0:USTF0",1762928628261,0.29989628,103650.0,103640.0,0.51653003]
["bitfinex-derivatives","BTCF0:USTF0",1762928629055,0.20339358,103650.0,103640.0,0.62633664]
["bitfinex-derivatives","BTCF0:USTF0",1762928629361,0.12514187,103650.0,103640.0,0.63952664]
["bitfinex-derivatives","BTCF0:USTF0",1762928629758,0.14698187,103650.0,103640.0,0.63952664]
["bitfinex-derivatives","BTCF0:USTF0",1762928630962,0.16839187,103650.0,103640.0,0.63952664]
["bitfinex-derivatives","BTCF0:USTF0",1762928631659,0.16839187,103650.0,103640.0,0.51653003]
["bitfinex-derivatives","BTCF0:USTF0",1762928631857,0.16839187,103650.0,103640.0,0.63952664]
["bitfinex-derivatives","BTCF0:USTF0",1762928637959,0.27817457,103650.0,103640.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1762928638265,0.27817457,103650.0,103640.0,0.87002003]
["bitfinex-derivatives","BTCF0:USTF0",1762928638466,0.15517796,103650.0,103640.0,0.87002003]
["bitfinex-derivatives","BTCF0:USTF0",1762928638760,0.42240963,103650.0,103640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762928639063,0.42240963,103650.0,103640.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1762928639271,0.78908963,103650.0,103640.0,0.40761803]
["bitfinex-derivatives","BTCF0:USTF0",1762928640062,0.78908963,103650.0,103640.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762928640369,0.78908963,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928640576,0.1418113,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928640865,0.1484699,103610.0,103600.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762928641165,0.37559338,103610.0,103600.0,0.27984384]
["bitfinex-derivatives","BTCF0:USTF0",1762928641361,0.21951791,103630.0,103620.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762928641566,0.12299661,103630.0,103620.0,0.51762863]
["bitfinex-derivatives","BTCF0:USTF0",1762928641759,0.16828661,103630.0,103620.0,0.51862863]
["bitfinex-derivatives","BTCF0:USTF0",1762928641969,0.62560791,103630.0,103620.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762928642170,0.74860452,103630.0,103620.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762928642562,0.62560791,103630.0,103620.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762928643169,0.62560791,103630.0,103620.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762928643376,0.62660791,103630.0,103620.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762928643574,0.75060452,103630.0,103620.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762928645274,0.75060452,103630.0,103620.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762928645574,1.11755452,103630.0,103620.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762928646578,0.1418206,103620.0,103610.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1762928646875,1.25204043,103620.0,103610.0,0.04766329]
["bitfinex-derivatives","BTCF0:USTF0",1762928647477,1.12904382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928647773,1.25204043,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928647973,1.25204043,103620.0,103610.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762928649883,1.25204043,103620.0,103610.0,0.04766329]
["bitfinex-derivatives","BTCF0:USTF0",1762928650083,1.12904382,103620.0,103610.0,0.04766329]
["bitfinex-derivatives","BTCF0:USTF0",1762928650988,1.25204043,103620.0,103610.0,0.04766329]
["bitfinex-derivatives","BTCF0:USTF0",1762928651375,1.25204043,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928651673,1.12904382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928651874,1.11609382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928652782,0.74861382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928653084,1.11609382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928653284,1.11609382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928653783,1.11609382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928654080,1.11605382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928654284,1.11605382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928654983,1.11605382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928656485,1.11605382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928656782,1.11605382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928661488,1.11605382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928663081,1.11605382,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928663481,1.11605382,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928667792,1.13722651,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928669494,1.13722651,103620.0,103610.0,0.06044329]
["bitfinex-derivatives","BTCF0:USTF0",1762928670793,1.13722651,103620.0,103610.0,0.15698319]
["bitfinex-derivatives","BTCF0:USTF0",1762928676298,1.13722651,103620.0,103610.0,0.20856947]
["bitfinex-derivatives","BTCF0:USTF0",1762928676691,0.06646269,103620.0,103610.0,0.20856947]
["bitfinex-derivatives","BTCF0:USTF0",1762928676890,0.8666576,103630.0,103620.0,0.1524206]
["bitfinex-derivatives","BTCF0:USTF0",1762928677086,1.01087315,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928677284,0.64387315,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928677587,1.01091315,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928678087,1.01191315,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928678786,1.01291315,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928679389,1.14254976,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928679597,1.14254976,103630.0,103620.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762928680902,1.14254976,103630.0,103620.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762928682699,1.01290685,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928683004,0.64586685,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928683601,1.01278685,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928683897,1.13578346,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928684102,1.14242346,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928684803,1.14242346,103630.0,103620.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762928685003,1.01948818,103630.0,103620.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1762928687500,1.01948818,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928687501,1.01284818,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928689104,0.42634894,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928689299,0.06554894,103630.0,103620.0,0.88221863]
["bitfinex-derivatives","BTCF0:USTF0",1762928689498,0.04433,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928690404,0.1408513,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928691705,0.26390924,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928692207,0.16738794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928692592,0.26390924,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928694004,0.16738794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928694306,0.04433,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928694905,0.02303,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928695309,0.04535,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928695808,0.16840794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928696405,0.26492924,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928696808,0.16840794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928697606,0.14608794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928697912,0.002,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928699911,0.1423713,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928700101,0.26542924,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928700302,0.16890794,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928700505,0.002,103630.0,103620.0,0.93380491]
["bitfinex-derivatives","BTCF0:USTF0",1762928700806,0.002,103630.0,103620.0,1.05686285]
["bitfinex-derivatives","BTCF0:USTF0",1762928701006,0.002,103630.0,103620.0,1.29810285]
["bitfinex-derivatives","BTCF0:USTF0",1762928701709,0.002,103630.0,103620.0,1.05686285]
["bitfinex-derivatives","BTCF0:USTF0",1762928701908,0.002,103630.0,103620.0,1.29810285]
["bitfinex-derivatives","BTCF0:USTF0",1762928702614,0.002,103630.0,103620.0,1.00527657]
["bitfinex-derivatives","BTCF0:USTF0",1762928702915,0.002,103630.0,103620.0,1.29831679]
["bitfinex-derivatives","BTCF0:USTF0",1762928703109,0.002,103630.0,103620.0,1.17525885]
["bitfinex-derivatives","BTCF0:USTF0",1762928703313,0.002,103630.0,103620.0,0.93401885]
["bitfinex-derivatives","BTCF0:USTF0",1762928703511,0.002,103630.0,103620.0,0.88221863]
["bitfinex-derivatives","BTCF0:USTF0",1762928703718,0.002,103630.0,103620.0,1.12345863]
["bitfinex-derivatives","BTCF0:USTF0",1762928704012,0.002,103630.0,103620.0,1.24651657]
["bitfinex-derivatives","BTCF0:USTF0",1762928704211,0.002,103630.0,103620.0,1.29830976]
["bitfinex-derivatives","BTCF0:USTF0",1762928704414,0.002,103630.0,103620.0,1.24651657]
["bitfinex-derivatives","BTCF0:USTF0",1762928704713,0.002,103630.0,103620.0,1.00527657]
["bitfinex-derivatives","BTCF0:USTF0",1762928704913,0.002,103630.0,103620.0,1.12345863]
["bitfinex-derivatives","BTCF0:USTF0",1762928705805,0.002,103630.0,103620.0,1.48425863]
["bitfinex-derivatives","BTCF0:USTF0",1762928706200,0.002,103630.0,103620.0,1.24301863]
["bitfinex-derivatives","BTCF0:USTF0",1762928706401,0.002,103630.0,103620.0,1.55325539]
["bitfinex-derivatives","BTCF0:USTF0",1762928706606,0.002,103630.0,103620.0,1.31201539]
["bitfinex-derivatives","BTCF0:USTF0",1762928707706,0.002,103630.0,103620.0,1.24301863]
["bitfinex-derivatives","BTCF0:USTF0",1762928708816,0.002,103630.0,103620.0,1.29482158]
["bitfinex-derivatives","BTCF0:USTF0",1762928716924,0.002,103630.0,103620.0,1.31201539]
["bitfinex-derivatives","BTCF0:USTF0",1762928717721,0.002,103630.0,103620.0,1.24301863]
["bitfinex-derivatives","BTCF0:USTF0",1762928719015,0.26556924,103630.0,103620.0,0.87621863]
["bitfinex-derivatives","BTCF0:USTF0",1762928719221,0.26556924,103630.0,103620.0,1.29477461]
["bitfinex-derivatives","BTCF0:USTF0",1762928720716,0.16904794,103630.0,103620.0,1.29477461]
["bitfinex-derivatives","BTCF0:USTF0",1762928721424,0.26556924,103630.0,103620.0,1.29477461]
["bitfinex-derivatives","BTCF0:USTF0",1762928722317,0.26556924,103630.0,103620.0,1.24293863]
["bitfinex-derivatives","BTCF0:USTF0",1762928724330,0.16904794,103630.0,103620.0,1.24293863]
["bitfinex-derivatives","BTCF0:USTF0",1762928724529,0.26556924,103630.0,103620.0,1.24293863]
["bitfinex-derivatives","BTCF0:USTF0",1762928726235,0.26556924,103630.0,103620.0,1.31193539]
["bitfinex-derivatives","BTCF0:USTF0",1762928729737,0.16904794,103630.0,103620.0,1.31193539]
["bitfinex-derivatives","BTCF0:USTF0",1762928730637,0.26556924,103630.0,103620.0,1.31193539]
["bitfinex-derivatives","BTCF0:USTF0",1762928733535,0.26556924,103630.0,103620.0,1.24293863]
["bitfinex-derivatives","BTCF0:USTF0",1762928734634,0.26556924,103630.0,103620.0,0.9339786]
["bitfinex-derivatives","BTCF0:USTF0",1762928734635,0.28657839,103630.0,103620.0,0.9339786]
["bitfinex-derivatives","BTCF0:USTF0",1762928735032,0.19005709,103630.0,103620.0,0.9339786]
["bitfinex-derivatives","BTCF0:USTF0",1762928737142,0.28657839,103630.0,103620.0,0.9339786]
["bitfinex-derivatives","BTCF0:USTF0",1762928740440,0.26556924,103630.0,103620.0,0.93398391]
["bitfinex-derivatives","BTCF0:USTF0",1762928741853,0.26556924,103630.0,103620.0,0.88213863]
["bitfinex-derivatives","BTCF0:USTF0",1762928742646,0.26556924,103630.0,103620.0,0.93398511]
["bitfinex-derivatives","BTCF0:USTF0",1762928744239,0.26556924,103630.0,103620.0,0.88213863]
["bitfinex-derivatives","BTCF0:USTF0",1762928745746,0.26556924,103630.0,103620.0,0.95113539]
["bitfinex-derivatives","BTCF0:USTF0",1762928747048,0.2655467,103630.0,103620.0,0.95113539]
["bitfinex-derivatives","BTCF0:USTF0",1762928747344,0.2655467,103630.0,103620.0,0.58441539]
["bitfinex-derivatives","BTCF0:USTF0",1762928747947,0.40968954,103630.0,103620.0,0.10994606]
["bitfinex-derivatives","BTCF0:USTF0",1762928748145,0.40968954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928752749,0.41632954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928753542,0.40968954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928753849,0.77048954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928755045,1.13716954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928755245,1.13716954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928755445,0.77048954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928755846,1.13716954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928756556,1.13716954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928756850,0.77048954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928757050,1.13716954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928757650,0.77048954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928757851,1.13716954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928758350,1.13716954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928759448,0.77048954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928759640,1.13716954,103630.0,103620.0,0.15461863]
["bitfinex-derivatives","BTCF0:USTF0",1762928768658,1.14380954,103630.0,103620.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1762928769554,1.14380954,103630.0,103620.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762928771156,1.14380954,103630.0,103620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928771943,0.1412706,103620.0,103610.0,0.10758329]
["bitfinex-derivatives","BTCF0:USTF0",1762928772149,0.78218273,103620.0,103610.0,0.09700132]
["bitfinex-derivatives","BTCF0:USTF0",1762928772349,0.78218471,103620.0,103610.0,0.09700132]
["bitfinex-derivatives","BTCF0:USTF0",1762928772758,0.90522011,103620.0,103610.0,0.05200329]
["bitfinex-derivatives","BTCF0:USTF0",1762928772959,0.90522011,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928773649,0.78218471,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928773850,0.90522011,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928774760,1.05087925,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928777564,1.05087925,103620.0,103610.0,0.04294526]
["bitfinex-derivatives","BTCF0:USTF0",1762928778464,0.68177305,103620.0,103610.0,0.15433319]
["bitfinex-derivatives","BTCF0:USTF0",1762928778663,1.29452385,103620.0,103610.0,0.14168319]
["bitfinex-derivatives","BTCF0:USTF0",1762928779253,1.29452385,103620.0,103610.0,0.04514329]
["bitfinex-derivatives","BTCF0:USTF0",1762928781157,0.76923471,103620.0,103610.0,0.15532319]
["bitfinex-derivatives","BTCF0:USTF0",1762928781356,1.13591471,103620.0,103610.0,0.15532319]
["bitfinex-derivatives","BTCF0:USTF0",1762928781658,1.13591471,103620.0,103610.0,0.05878329]
["bitfinex-derivatives","BTCF0:USTF0",1762928784168,0.76923471,103620.0,103610.0,0.05878329]
["bitfinex-derivatives","BTCF0:USTF0",1762928784370,1.13591471,103620.0,103610.0,0.05878329]
["bitfinex-derivatives","BTCF0:USTF0",1762928784864,1.13591471,103620.0,103610.0,0.15532319]
["bitfinex-derivatives","BTCF0:USTF0",1762928785162,0.18886871,103620.0,103610.0,0.63915859]
["bitfinex-derivatives","BTCF0:USTF0",1762928785368,0.1230354,103620.0,103610.0,0.69101662]
["bitfinex-derivatives","BTCF0:USTF0",1762928786177,0.2906508,103620.0,103610.0,0.56798122]
["bitfinex-derivatives","BTCF0:USTF0",1762928786369,0.264146,103620.0,103610.0,0.56798122]
["bitfinex-derivatives","BTCF0:USTF0",1762928787057,0.1676154,103620.0,103610.0,0.56798122]
["bitfinex-derivatives","BTCF0:USTF0",1762928791264,0.1230354,103620.0,103610.0,0.69101662]
["bitfinex-derivatives","BTCF0:USTF0",1762928791466,0.3838,103630.0,103620.0,0.1528206]
["bitfinex-derivatives","BTCF0:USTF0",1762928791666,0.5068354,103630.0,103620.0,0.15501863]
["bitfinex-derivatives","BTCF0:USTF0",1762928791866,0.5284154,103630.0,103620.0,0.15501863]
["bitfinex-derivatives","BTCF0:USTF0",1762928792268,0.1676154,103630.0,103620.0,0.15501863]
["bitfinex-derivatives","BTCF0:USTF0",1762928792585,0.1676154,103630.0,103620.0,0.51581863]
["bitfinex-derivatives","BTCF0:USTF0",1762928793082,0.1686154,103630.0,103620.0,0.51581863]
["bitfinex-derivatives","BTCF0:USTF0",1762928793883,0.1696154,103630.0,103620.0,0.51581863]
["bitfinex-derivatives","BTCF0:USTF0",1762928798883,0.2661366,103630.0,103620.0,0.51581863]
["bitfinex-derivatives","BTCF0:USTF0",1762928800086,0.1696154,103630.0,103620.0,0.51581863]
["bitfinex-derivatives","BTCF0:USTF0",1762928800883,0.1696154,103630.0,103620.0,0.88241863]
["bitfinex-derivatives","BTCF0:USTF0",1762928805483,0.2661366,103630.0,103620.0,0.88241863]
["bitfinex-derivatives","BTCF0:USTF0",1762928805878,0.749972,103630.0,103620.0,0.52161863]
["bitfinex-derivatives","BTCF0:USTF0",1762928808297,0.749972,103630.0,103620.0,0.15501863]
["bitfinex-derivatives","BTCF0:USTF0",1762928808894,0.62694817,103630.0,103620.0,0.15501863]
["bitfinex-derivatives","BTCF0:USTF0",1762928809686,0.62694817,103630.0,103620.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1762928809893,0.65472431,103630.0,103620.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1762928810089,0.65472431,103630.0,103620.0,0.15438863]
["bitfinex-derivatives","BTCF0:USTF0",1762928810284,0.64808431,103630.0,103620.0,0.15438863]
["bitfinex-derivatives","BTCF0:USTF0",1762928810896,0.65472431,103630.0,103620.0,0.15438863]
["bitfinex-derivatives","BTCF0:USTF0",1762928811200,0.64808431,103630.0,103620.0,0.15438863]
["bitfinex-derivatives","BTCF0:USTF0",1762928812993,0.64808431,103630.0,103620.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1762928813188,0.65472431,103630.0,103620.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1762928816388,0.1176006,103620.0,103610.0,0.06564329]
["bitfinex-derivatives","BTCF0:USTF0",1762928816592,1.14825727,103620.0,103610.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762928817086,1.14825727,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928818589,1.15025727,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928819701,1.15225727,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928822300,1.15225727,103620.0,103610.0,0.02217526]
["bitfinex-derivatives","BTCF0:USTF0",1762928823300,1.15225727,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928823598,1.15225727,103620.0,103610.0,0.02217526]
["bitfinex-derivatives","BTCF0:USTF0",1762928823798,1.15225727,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928824202,1.15223256,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928831808,1.15222328,103620.0,103610.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928832405,0.1402392,103600.0,103590.0,0.10961803]
["bitfinex-derivatives","BTCF0:USTF0",1762928832612,0.99675617,103600.0,103590.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762928833206,1.01788887,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928833407,1.14093584,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928833607,1.11980314,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928833910,1.14093233,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762928834108,0.52831839,103600.0,103590.0,0.14373653]
["bitfinex-derivatives","BTCF0:USTF0",1762928834302,0.99675617,103600.0,103590.0,0.14373653]
["bitfinex-derivatives","BTCF0:USTF0",1762928834504,0.63023617,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928834706,0.99060617,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928835510,0.52753697,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928835711,0.89409697,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928836608,0.99064617,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928836805,0.62408617,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928837008,0.89409697,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928838221,0.99064617,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928841615,0.99064617,103600.0,103590.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762928841814,0.36656,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928842015,0.48960697,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928842211,0.53204697,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928842628,0.62859607,103600.0,103590.0,0.15664653]
["bitfinex-derivatives","BTCF0:USTF0",1762928842817,0.53204697,103600.0,103590.0,0.20850456]
["bitfinex-derivatives","BTCF0:USTF0",1762928843012,0.16548697,103600.0,103590.0,0.20850456]
["bitfinex-derivatives","BTCF0:USTF0",1762928847123,0.12304697,103600.0,103590.0,0.56930456]
["bitfinex-derivatives","BTCF0:USTF0",1762928847425,0.87177223,103610.0,103600.0,0.1529191]
["bitfinex-derivatives","BTCF0:USTF0",1762928847627,0.89301118,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928847826,0.91419118,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928848728,0.91519118,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928849121,1.01173098,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928849720,1.01273098,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928850535,1.01952098,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928851217,1.01273098,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928853938,0.52849118,103610.0,103600.0,0.15511713]
["bitfinex-derivatives","BTCF0:USTF0",1762928854128,0.14645223,103610.0,103600.0,0.20697516]
["bitfinex-derivatives","BTCF0:USTF0",1762928854330,0.00214526,103610.0,103600.0,1.05730213]
["bitfinex-derivatives","BTCF0:USTF0",1762928854530,0.00214526,103610.0,103600.0,0.95139389]
["bitfinex-derivatives","BTCF0:USTF0",1762928855734,0.00214526,103610.0,103600.0,1.07444086]
["bitfinex-derivatives","BTCF0:USTF0",1762928856329,0.00214526,103610.0,103600.0,1.2467641]
["bitfinex-derivatives","BTCF0:USTF0",1762928856638,0.00214526,103610.0,103600.0,1.31576086]
["bitfinex-derivatives","BTCF0:USTF0",1762928856945,0.00214526,103610.0,103600.0,1.73301006]
["bitfinex-derivatives","BTCF0:USTF0",1762928857235,6e-08,103610.0,103600.0,1.49169006]
["bitfinex-derivatives","BTCF0:USTF0",1762928857423,6e-08,103610.0,103600.0,1.52371713]
["bitfinex-derivatives","BTCF0:USTF0",1762928857628,6e-08,103610.0,103600.0,1.6467641]
["bitfinex-derivatives","BTCF0:USTF0",1762928858022,6e-08,103610.0,103600.0,1.71574418]
["bitfinex-derivatives","BTCF0:USTF0",1762928858226,6e-08,103610.0,103600.0,1.71571288]
["bitfinex-derivatives","BTCF0:USTF0",1762928858728,6e-08,103610.0,103600.0,1.35134591]
["bitfinex-derivatives","BTCF0:USTF0",1762928858929,6e-08,103610.0,103600.0,1.71571288]
["bitfinex-derivatives","BTCF0:USTF0",1762928860137,6e-08,103610.0,103600.0,1.47439288]
["bitfinex-derivatives","BTCF0:USTF0",1762928860537,6e-08,103610.0,103600.0,1.71571288]
["bitfinex-derivatives","BTCF0:USTF0",1762928861038,6e-08,103610.0,103600.0,1.47439288]
["bitfinex-derivatives","BTCF0:USTF0",1762928861244,6e-08,103610.0,103600.0,1.71571288]
["bitfinex-derivatives","BTCF0:USTF0",1762928861737,6e-08,103610.0,103600.0,1.47439288]
["bitfinex-derivatives","BTCF0:USTF0",1762928861931,0.00014526,103620.0,103610.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1762928862130,0.14430697,103640.0,103630.0,0.1528912]
["bitfinex-derivatives","BTCF0:USTF0",1762928862338,0.14430697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928862940,0.16548697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928863436,0.16748697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928863840,0.16948697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928864939,0.14830697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928867145,0.16948697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928868641,0.26599887,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928869145,0.16948697,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928869643,0.13472631,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928870935,0.29244792,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928873147,0.38895982,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928873542,0.29244792,103640.0,103630.0,0.51588923]
["bitfinex-derivatives","BTCF0:USTF0",1762928875250,0.74975982,103640.0,103630.0,0.15508923]
["bitfinex-derivatives","BTCF0:USTF0",1762928877352,0.87891378,103640.0,103630.0,0.09871923]
["bitfinex-derivatives","BTCF0:USTF0",1762928878352,0.89989006,103640.0,103630.0,0.12061923]
["bitfinex-derivatives","BTCF0:USTF0",1762928878652,0.87891378,103640.0,103630.0,0.12061923]
["bitfinex-derivatives","BTCF0:USTF0",1762928878950,0.87891378,103640.0,103630.0,0.14182923]
["bitfinex-derivatives","BTCF0:USTF0",1762928879249,0.8998957,103640.0,103630.0,0.14182923]
["bitfinex-derivatives","BTCF0:USTF0",1762928881751,0.8998957,103640.0,103630.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762928882051,0.1546812,103630.0,103620.0,0.11972146]
["bitfinex-derivatives","BTCF0:USTF0",1762928882250,1.12780912,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928882651,1.12780912,103630.0,103620.0,0.02319526]
["bitfinex-derivatives","BTCF0:USTF0",1762928882950,1.14881517,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928883246,1.27381913,103630.0,103620.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928883654,0.04536,103610.0,103600.0,0.2059572]
["bitfinex-derivatives","BTCF0:USTF0",1762928883950,0.38790772,103610.0,103600.0,0.20815523]
["bitfinex-derivatives","BTCF0:USTF0",1762928884151,0.75422772,103610.0,103600.0,0.20815523]
["bitfinex-derivatives","BTCF0:USTF0",1762928884954,0.5557077,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928885145,0.65768792,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928886952,0.75422772,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928889954,0.65768792,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928891058,0.75422772,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928892856,0.38790772,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928893055,0.75422772,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928894850,0.29136792,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928895055,0.65768792,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928895247,0.75422772,103610.0,103600.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1762928896849,0.1419092,103600.0,103590.0,0.11001226]
["bitfinex-derivatives","BTCF0:USTF0",1762928897161,0.87787108,103600.0,103590.0,0.14336179]
["bitfinex-derivatives","BTCF0:USTF0",1762928897458,0.75486712,103600.0,103590.0,0.14336179]
["bitfinex-derivatives","BTCF0:USTF0",1762928897862,0.87787108,103600.0,103590.0,0.14336179]
["bitfinex-derivatives","BTCF0:USTF0",1762928898160,0.75486712,103600.0,103590.0,0.14536179]
["bitfinex-derivatives","BTCF0:USTF0",1762928904749,0.65831792,103600.0,103590.0,0.15807179]
["bitfinex-derivatives","BTCF0:USTF0",1762928905662,0.04536,103600.0,103590.0,0.51887179]
["bitfinex-derivatives","BTCF0:USTF0",1762928905861,0.65772792,103600.0,103590.0,0.51887179]
["bitfinex-derivatives","BTCF0:USTF0",1762928906964,0.29136792,103600.0,103590.0,0.57052879]
["bitfinex-derivatives","BTCF0:USTF0",1762928908360,0.38791712,103600.0,103590.0,0.20972879]
["bitfinex-derivatives","BTCF0:USTF0",1762928908563,0.74871712,103600.0,103590.0,0.15807179]
["bitfinex-derivatives","BTCF0:USTF0",1762928908761,0.65216792,103600.0,103590.0,0.15807179]
["bitfinex-derivatives","BTCF0:USTF0",1762928908962,0.29136792,103600.0,103590.0,0.57052879]
["bitfinex-derivatives","BTCF0:USTF0",1762928909756,0.14541396,103600.0,103590.0,1.05989275]
["bitfinex-derivatives","BTCF0:USTF0",1762928909963,0.14541396,103600.0,103590.0,1.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1762928910351,0.14541396,103600.0,103590.0,0.88523179]
["bitfinex-derivatives","BTCF0:USTF0",1762928910765,0.16810396,103600.0,103590.0,0.88523179]
["bitfinex-derivatives","BTCF0:USTF0",1762928910966,0.29110792,103600.0,103590.0,0.88523179]
["bitfinex-derivatives","BTCF0:USTF0",1762928911167,0.29110792,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928913463,0.16810396,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928913769,0.29110792,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928915169,0.16810396,103600.0,103590.0,1.07718453]
["bitfinex-derivatives","BTCF0:USTF0",1762928915472,0.12300396,103600.0,103590.0,1.07718453]
["bitfinex-derivatives","BTCF0:USTF0",1762928916769,0.12300396,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928917772,0.12300396,103600.0,103590.0,1.07718453]
["bitfinex-derivatives","BTCF0:USTF0",1762928918462,0.12300396,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928918661,0.12300396,103600.0,103590.0,1.07718453]
["bitfinex-derivatives","BTCF0:USTF0",1762928918861,0.12300396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928919873,0.16724396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928920962,0.16724396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928924973,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928925174,0.14455396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928926676,0.12300396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928927476,0.14455396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928927778,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928927975,0.14455396,103600.0,103590.0,1.43798453]
["bitfinex-derivatives","BTCF0:USTF0",1762928929170,0.14455396,103600.0,103590.0,1.43698453]
["bitfinex-derivatives","BTCF0:USTF0",1762928929376,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928929778,0.14455396,103600.0,103590.0,1.31298057]
["bitfinex-derivatives","BTCF0:USTF0",1762928929974,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928930576,0.14455396,103600.0,103590.0,1.31398057]
["bitfinex-derivatives","BTCF0:USTF0",1762928930778,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928932374,0.14455396,103600.0,103590.0,1.31398057]
["bitfinex-derivatives","BTCF0:USTF0",1762928932574,0.14455396,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928932877,0.14462759,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928933076,0.14462759,103600.0,103590.0,1.31398057]
["bitfinex-derivatives","BTCF0:USTF0",1762928933880,0.14462759,103600.0,103590.0,1.31298057]
["bitfinex-derivatives","BTCF0:USTF0",1762928934379,0.14462759,103600.0,103590.0,1.31398057]
["bitfinex-derivatives","BTCF0:USTF0",1762928934678,0.14462759,103600.0,103590.0,1.31498057]
["bitfinex-derivatives","BTCF0:USTF0",1762928936179,0.14462759,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928936783,0.14462759,103600.0,103590.0,0.59338057]
["bitfinex-derivatives","BTCF0:USTF0",1762928936982,0.14462759,103600.0,103590.0,0.95418057]
["bitfinex-derivatives","BTCF0:USTF0",1762928938483,0.16623759,103600.0,103590.0,0.58782057]
["bitfinex-derivatives","BTCF0:USTF0",1762928938783,0.04316,103600.0,103590.0,0.95406057]
["bitfinex-derivatives","BTCF0:USTF0",1762928938983,0.16623759,103600.0,103590.0,0.95406057]
["bitfinex-derivatives","BTCF0:USTF0",1762928939483,0.16623759,103600.0,103590.0,0.95306057]
["bitfinex-derivatives","BTCF0:USTF0",1762928939784,0.16623759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928953589,0.14462759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928953786,0.12307759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928954192,0.14465759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928954792,0.16749759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928955484,0.12307759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928959494,0.12307759,103600.0,103590.0,0.59126057]
["bitfinex-derivatives","BTCF0:USTF0",1762928959696,0.12307759,103600.0,103590.0,0.95206057]
["bitfinex-derivatives","BTCF0:USTF0",1762928965611,0.99751995,103620.0,103610.0,0.1546598]
["bitfinex-derivatives","BTCF0:USTF0",1762928965808,1.141925,103620.0,103610.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762928966005,1.141925,103620.0,103610.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762928967005,1.143925,103620.0,103610.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762928967611,1.144925,103620.0,103610.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762928968412,1.144925,103620.0,103610.0,0.1412198]
["bitfinex-derivatives","BTCF0:USTF0",1762928968612,1.144925,103620.0,103610.0,0.14341783]
["bitfinex-derivatives","BTCF0:USTF0",1762928969908,1.144925,103620.0,103610.0,0.15685783]
["bitfinex-derivatives","BTCF0:USTF0",1762928970416,0.89876982,103620.0,103610.0,0.15685783]
["bitfinex-derivatives","BTCF0:USTF0",1762928970617,1.138285,103620.0,103610.0,0.15685783]
["bitfinex-derivatives","BTCF0:USTF0",1762928970915,0.91867031,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928971708,1.0417479,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928971910,1.01420081,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928972110,1.1372784,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928974522,0.7709584,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928975715,0.74963094,103620.0,103610.0,0.20877179]
["bitfinex-derivatives","BTCF0:USTF0",1762928975915,0.74963094,103620.0,103610.0,0.11223199]
["bitfinex-derivatives","BTCF0:USTF0",1762928976112,0.77094104,103620.0,103610.0,0.11223199]
["bitfinex-derivatives","BTCF0:USTF0",1762928976314,0.1466898,103610.0,103600.0,0.11003396]
["bitfinex-derivatives","BTCF0:USTF0",1762928976615,0.044,103600.0,103590.0,0.20600442]
["bitfinex-derivatives","BTCF0:USTF0",1762928976920,0.16707759,103600.0,103590.0,0.20820245]
["bitfinex-derivatives","BTCF0:USTF0",1762928977123,0.26362679,103600.0,103590.0,0.20820245]
["bitfinex-derivatives","BTCF0:USTF0",1762928977422,0.16707759,103600.0,103590.0,0.20820245]
["bitfinex-derivatives","BTCF0:USTF0",1762928977822,0.16707759,103600.0,103590.0,0.20920245]
["bitfinex-derivatives","BTCF0:USTF0",1762928978423,0.26362679,103600.0,103590.0,0.20920245]
["bitfinex-derivatives","BTCF0:USTF0",1762928979222,0.38670438,103600.0,103590.0,0.20920245]
["bitfinex-derivatives","BTCF0:USTF0",1762928979412,0.26362679,103600.0,103590.0,0.20920245]
["bitfinex-derivatives","BTCF0:USTF0",1762928979613,0.26362679,103600.0,103590.0,0.21020245]
["bitfinex-derivatives","BTCF0:USTF0",1762928980121,0.75429438,103600.0,103590.0,0.07817725]
["bitfinex-derivatives","BTCF0:USTF0",1762928980323,0.63121679,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928980621,0.52787759,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928980820,0.62442679,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928982523,0.52787759,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928982826,0.62442679,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928984124,0.52787759,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928984324,0.62442679,103600.0,103590.0,0.20893575]
["bitfinex-derivatives","BTCF0:USTF0",1762928986725,0.62442679,103600.0,103590.0,0.11237725]
["bitfinex-derivatives","BTCF0:USTF0",1762928987328,0.63121679,103600.0,103590.0,0.09893725]
["bitfinex-derivatives","BTCF0:USTF0",1762928987528,0.63121679,103600.0,103590.0,0.07617725]
["bitfinex-derivatives","BTCF0:USTF0",1762928988222,0.63121679,103600.0,103590.0,0.19549575]
["bitfinex-derivatives","BTCF0:USTF0",1762928989321,0.75429438,103600.0,103590.0,0.05425725]
["bitfinex-derivatives","BTCF0:USTF0",1762928989521,0.77571085,103600.0,103590.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762928990817,0.77571085,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928994817,0.65269581,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928995024,0.89897609,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762928995528,0.89897609,103600.0,103590.0,0.02307526]
["bitfinex-derivatives","BTCF0:USTF0",1762928995729,0.89897609,103600.0,103590.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929000327,0.1528085,103590.0,103580.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762929000527,1.02428511,103590.0,103580.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762929000730,1.02428511,103590.0,103580.0,0.02339777]
["bitfinex-derivatives","BTCF0:USTF0",1762929000731,1.14742525,103590.0,103580.0,0.02339777]
["bitfinex-derivatives","BTCF0:USTF0",1762929001032,1.14742525,103590.0,103580.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762929001737,1.27056539,103590.0,103580.0,0.00109777]
["bitfinex-derivatives","BTCF0:USTF0",1762929001928,1.41531233,103590.0,103580.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1762929002127,1.41531233,103590.0,103580.0,0.00092042]
["bitfinex-derivatives","BTCF0:USTF0",1762929002737,0.1471078,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929003030,0.87732822,103580.0,103570.0,0.04516526]
["bitfinex-derivatives","BTCF0:USTF0",1762929003238,0.75426332,103580.0,103570.0,0.02344526]
["bitfinex-derivatives","BTCF0:USTF0",1762929003439,0.74762332,103580.0,103570.0,0.15773039]
["bitfinex-derivatives","BTCF0:USTF0",1762929003838,1.01717552,103580.0,103570.0,0.15973039]
["bitfinex-derivatives","BTCF0:USTF0",1762929004438,1.11374332,103580.0,103570.0,0.15973039]
["bitfinex-derivatives","BTCF0:USTF0",1762929004640,0.65105552,103580.0,103570.0,0.15973039]
["bitfinex-derivatives","BTCF0:USTF0",1762929004941,0.29025552,103580.0,103570.0,0.16173039]
["bitfinex-derivatives","BTCF0:USTF0",1762929005440,0.38682332,103580.0,103570.0,0.16173039]
["bitfinex-derivatives","BTCF0:USTF0",1762929005838,0.74762332,103580.0,103570.0,0.16173039]
["bitfinex-derivatives","BTCF0:USTF0",1762929011336,0.74762332,103580.0,103570.0,0.06515329]
["bitfinex-derivatives","BTCF0:USTF0",1762929011536,0.87740346,103580.0,103570.0,0.05136329]
["bitfinex-derivatives","BTCF0:USTF0",1762929011735,0.87740346,103580.0,103570.0,0.12622049]
["bitfinex-derivatives","BTCF0:USTF0",1762929011938,0.75426332,103580.0,103570.0,0.14794049]
["bitfinex-derivatives","BTCF0:USTF0",1762929015446,0.75426332,103580.0,103570.0,0.05136329]
["bitfinex-derivatives","BTCF0:USTF0",1762929015842,0.87740346,103580.0,103570.0,0.02964329]
["bitfinex-derivatives","BTCF0:USTF0",1762929016344,0.89881605,103580.0,103570.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762929016544,0.89881605,103580.0,103570.0,0.02964329]
["bitfinex-derivatives","BTCF0:USTF0",1762929018234,0.89881605,103580.0,103570.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762929018748,0.77567591,103580.0,103570.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762929018945,0.77567591,103580.0,103570.0,0.02964329]
["bitfinex-derivatives","BTCF0:USTF0",1762929019448,0.77567591,103580.0,103570.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762929020342,0.77567591,103580.0,103570.0,0.02964329]
["bitfinex-derivatives","BTCF0:USTF0",1762929020742,0.77567591,103580.0,103570.0,0.12622049]
["bitfinex-derivatives","BTCF0:USTF0",1762929021046,0.77567591,103580.0,103570.0,0.14755049]
["bitfinex-derivatives","BTCF0:USTF0",1762929021247,0.77567591,103580.0,103570.0,0.05097329]
["bitfinex-derivatives","BTCF0:USTF0",1762929023251,0.77567591,103580.0,103570.0,0.14755049]
["bitfinex-derivatives","BTCF0:USTF0",1762929025146,0.89881605,103580.0,103570.0,0.00634329]
["bitfinex-derivatives","BTCF0:USTF0",1762929025543,0.89881605,103580.0,103570.0,0.02914329]
["bitfinex-derivatives","BTCF0:USTF0",1762929025752,0.77567591,103580.0,103570.0,0.02914329]
["bitfinex-derivatives","BTCF0:USTF0",1762929027957,0.77567591,103580.0,103570.0,0.05047329]
["bitfinex-derivatives","BTCF0:USTF0",1762929028645,0.77567591,103580.0,103570.0,0.06424329]
["bitfinex-derivatives","BTCF0:USTF0",1762929029456,0.77567591,103580.0,103570.0,0.16082049]
["bitfinex-derivatives","BTCF0:USTF0",1762929029753,0.77567591,103580.0,103570.0,0.06424329]
["bitfinex-derivatives","BTCF0:USTF0",1762929030253,0.77571583,103580.0,103570.0,0.06424329]
["bitfinex-derivatives","BTCF0:USTF0",1762929030755,0.77571583,103580.0,103570.0,0.16082049]
["bitfinex-derivatives","BTCF0:USTF0",1762929037452,0.67914803,103580.0,103570.0,0.16082049]
["bitfinex-derivatives","BTCF0:USTF0",1762929037758,0.18856789,103580.0,103570.0,0.16082049]
["bitfinex-derivatives","BTCF0:USTF0",1762929038053,0.18856642,103580.0,103570.0,0.57353445]
["bitfinex-derivatives","BTCF0:USTF0",1762929038247,0.16711538,103580.0,103570.0,0.57353445]
["bitfinex-derivatives","BTCF0:USTF0",1762929039154,0.38682342,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929041557,0.29025552,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929042051,0.16711538,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929043651,0.16711538,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929044750,0.29025552,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929048165,0.29025552,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929048358,0.29025552,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929054859,0.16711984,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929056758,0.16711984,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929056955,0.16711984,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929059061,0.26368774,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929059359,0.16711984,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929060364,0.04397524,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929060660,0.16711984,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929062355,0.26368774,103580.0,103570.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1762929063261,0.64570883,103580.0,103570.0,0.1162188]
["bitfinex-derivatives","BTCF0:USTF0",1762929063469,0.65847883,103580.0,103570.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1762929065664,0.65847883,103580.0,103570.0,0.1162188]
["bitfinex-derivatives","BTCF0:USTF0",1762929066666,0.65847883,103580.0,103570.0,0.0811188]
["bitfinex-derivatives","BTCF0:USTF0",1762929066965,0.65847883,103580.0,103570.0,0.1026788]
["bitfinex-derivatives","BTCF0:USTF0",1762929068068,0.65847883,103580.0,103570.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762929071666,0.78162343,103580.0,103570.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762929071872,0.78262343,103580.0,103570.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762929072356,0.66047883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929073162,0.78362343,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929074468,0.66047883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929075065,0.78362343,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929076363,1.18362343,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929076563,0.78362343,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929076764,0.66047883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929080074,0.29967883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929080279,1.42127883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929080468,1.02127883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929080865,1.02127883,103580.0,103570.0,0.02180526]
["bitfinex-derivatives","BTCF0:USTF0",1762929081176,1.02127883,103580.0,103570.0,0.04631329]
["bitfinex-derivatives","BTCF0:USTF0",1762929082774,0.29967883,103580.0,103570.0,0.04631329]
["bitfinex-derivatives","BTCF0:USTF0",1762929082975,1.02127883,103580.0,103570.0,0.04631329]
["bitfinex-derivatives","BTCF0:USTF0",1762929083176,1.02127883,103580.0,103570.0,0.02400329]
["bitfinex-derivatives","BTCF0:USTF0",1762929084275,1.02127883,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929084479,1.02127883,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929084779,1.02127883,103580.0,103570.0,0.02229526]
["bitfinex-derivatives","BTCF0:USTF0",1762929087481,0.29967883,103580.0,103570.0,0.02229526]
["bitfinex-derivatives","BTCF0:USTF0",1762929087682,1.02127883,103580.0,103570.0,0.02229526]
["bitfinex-derivatives","BTCF0:USTF0",1762929089177,1.02127883,103580.0,103570.0,0.02449329]
["bitfinex-derivatives","BTCF0:USTF0",1762929089681,1.02127883,103580.0,103570.0,0.04680329]
["bitfinex-derivatives","BTCF0:USTF0",1762929093888,1.02127883,103580.0,103570.0,0.02449329]
["bitfinex-derivatives","BTCF0:USTF0",1762929094089,1.02127883,103580.0,103570.0,0.04680329]
["bitfinex-derivatives","BTCF0:USTF0",1762929096887,1.14442343,103580.0,103570.0,0.02449329]
["bitfinex-derivatives","BTCF0:USTF0",1762929097086,1.14442343,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929097284,1.14442343,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929114900,1.26776342,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929115710,1.26776342,103580.0,103570.0,0.04345526]
["bitfinex-derivatives","BTCF0:USTF0",1762929115896,1.26776342,103580.0,103570.0,0.04565329]
["bitfinex-derivatives","BTCF0:USTF0",1762929118905,1.62091342,103580.0,103570.0,0.05955329]
["bitfinex-derivatives","BTCF0:USTF0",1762929119602,1.63368342,103580.0,103570.0,0.05955329]
["bitfinex-derivatives","BTCF0:USTF0",1762929123805,1.63368342,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929128711,1.63368342,103580.0,103570.0,0.04693329]
["bitfinex-derivatives","BTCF0:USTF0",1762929132106,1.63368342,103580.0,103570.0,0.02441329]
["bitfinex-derivatives","BTCF0:USTF0",1762929134399,1.63368342,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929138512,0.91208342,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929138716,1.63368342,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929139015,1.63368342,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929139512,1.63368342,103580.0,103570.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929142215,0.1471272,103570.0,103560.0,0.05197551]
["bitfinex-derivatives","BTCF0:USTF0",1762929142415,0.1409865,103560.0,103550.0,0.10883551]
["bitfinex-derivatives","BTCF0:USTF0",1762929142615,1.25847678,103560.0,103550.0,0.11103354]
["bitfinex-derivatives","BTCF0:USTF0",1762929142815,1.13526705,103560.0,103550.0,0.11103354]
["bitfinex-derivatives","BTCF0:USTF0",1762929143011,1.25847678,103560.0,103550.0,0.11103354]
["bitfinex-derivatives","BTCF0:USTF0",1762929143909,1.25847678,103560.0,103550.0,0.20762934]
["bitfinex-derivatives","BTCF0:USTF0",1762929144817,0.88884759,103560.0,103550.0,0.20762934]
["bitfinex-derivatives","BTCF0:USTF0",1762929145020,1.25847678,103560.0,103550.0,0.20762934]
["bitfinex-derivatives","BTCF0:USTF0",1762929146811,1.25847678,103560.0,103550.0,0.11103354]
["bitfinex-derivatives","BTCF0:USTF0",1762929147111,1.25847678,103560.0,103550.0,0.05417354]
["bitfinex-derivatives","BTCF0:USTF0",1762929147112,1.26526678,103560.0,103550.0,0.05417354]
["bitfinex-derivatives","BTCF0:USTF0",1762929147316,1.26526678,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762929147516,1.26534154,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762929148110,0.1409958,103550.0,103540.0,0.10926233]
["bitfinex-derivatives","BTCF0:USTF0",1762929148311,0.89931608,103550.0,103540.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762929148609,0.1537752,103540.0,103530.0,0.09539551]
["bitfinex-derivatives","BTCF0:USTF0",1762929148810,1.02497094,103540.0,103530.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762929149911,1.02497094,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929150116,1.13541067,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929150518,0.76957067,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929150715,1.13541067,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929151109,1.13541067,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929151517,1.13541067,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929151921,1.13541067,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929152215,0.76957067,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929152406,0.79251169,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929152610,1.03893115,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929152909,0.67309115,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929153112,1.13557635,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929153809,1.25020931,103540.0,103530.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762929158515,1.25020931,103540.0,103530.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762929158716,1.25020931,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929158717,0.65174438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929159019,1.01762438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929161721,1.11422948,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929163314,1.01762438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929164025,1.11422948,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929166518,0.65174438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929166717,0.29094438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929167118,0.38754948,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929167321,0.74834948,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929172928,0.65174438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929173426,0.74834948,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929174230,0.65174438,103540.0,103530.0,0.15617253]
["bitfinex-derivatives","BTCF0:USTF0",1762929174729,0.65174438,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929175626,0.74834948,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929176824,0.62518913,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929177028,0.78260526,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929177224,0.64657615,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929177428,0.54997105,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929178330,0.64657615,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929179933,0.54997105,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929180230,0.18917105,103540.0,103530.0,0.20814804]
["bitfinex-derivatives","BTCF0:USTF0",1762929181631,0.53366403,103540.0,103530.0,0.56894804]
["bitfinex-derivatives","BTCF0:USTF0",1762929181831,0.55506127,103540.0,103530.0,0.56894804]
["bitfinex-derivatives","BTCF0:USTF0",1762929182432,0.18918127,103540.0,103530.0,0.56894804]
["bitfinex-derivatives","BTCF0:USTF0",1762929182730,0.00012492,103540.0,103530.0,0.95180131]
["bitfinex-derivatives","BTCF0:USTF0",1762929182926,0.00012492,103540.0,103530.0,1.19328131]
["bitfinex-derivatives","BTCF0:USTF0",1762929183133,0.00012492,103540.0,103530.0,0.95180131]
["bitfinex-derivatives","BTCF0:USTF0",1762929183432,0.00012492,103540.0,103530.0,1.19328131]
["bitfinex-derivatives","BTCF0:USTF0",1762929184232,0.00012492,103540.0,103530.0,0.95180131]
["bitfinex-derivatives","BTCF0:USTF0",1762929184531,0.00012492,103540.0,103530.0,1.19328131]
["bitfinex-derivatives","BTCF0:USTF0",1762929184928,0.00012492,103540.0,103530.0,1.31654042]
["bitfinex-derivatives","BTCF0:USTF0",1762929186832,0.00012492,103540.0,103530.0,1.07506042]
["bitfinex-derivatives","BTCF0:USTF0",1762929187630,0.00012492,103540.0,103530.0,1.43586042]
["bitfinex-derivatives","BTCF0:USTF0",1762929187838,0.00012492,103540.0,103530.0,1.67734042]
["bitfinex-derivatives","BTCF0:USTF0",1762929189637,0.00012492,103540.0,103530.0,1.43586042]
["bitfinex-derivatives","BTCF0:USTF0",1762929189829,0.00012492,103540.0,103530.0,1.31260131]
["bitfinex-derivatives","BTCF0:USTF0",1762929190832,0.00012492,103540.0,103530.0,1.55408131]
["bitfinex-derivatives","BTCF0:USTF0",1762929191030,0.00012492,103540.0,103530.0,1.31260131]
["bitfinex-derivatives","BTCF0:USTF0",1762929193438,0.16658403,103540.0,103530.0,0.94872131]
["bitfinex-derivatives","BTCF0:USTF0",1762929193630,0.16658403,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929193830,0.16658403,103540.0,103530.0,1.31356131]
["bitfinex-derivatives","BTCF0:USTF0",1762929194640,0.14497403,103540.0,103530.0,1.31356131]
["bitfinex-derivatives","BTCF0:USTF0",1762929194944,0.14497403,103540.0,103530.0,1.55504131]
["bitfinex-derivatives","BTCF0:USTF0",1762929194945,0.00012492,103540.0,103530.0,1.55504131]
["bitfinex-derivatives","BTCF0:USTF0",1762929195539,0.00012492,103540.0,103530.0,1.31356131]
["bitfinex-derivatives","BTCF0:USTF0",1762929195840,0.00012492,103540.0,103530.0,1.43682042]
["bitfinex-derivatives","BTCF0:USTF0",1762929196040,0.00012492,103540.0,103530.0,1.67830042]
["bitfinex-derivatives","BTCF0:USTF0",1762929196643,0.00012492,103540.0,103530.0,1.43682042]
["bitfinex-derivatives","BTCF0:USTF0",1762929197145,0.00012492,103540.0,103530.0,1.67830042]
["bitfinex-derivatives","BTCF0:USTF0",1762929197338,0.00012492,103540.0,103530.0,1.43682042]
["bitfinex-derivatives","BTCF0:USTF0",1762929197539,0.00012492,103540.0,103530.0,1.67830042]
["bitfinex-derivatives","BTCF0:USTF0",1762929197844,0.00012492,103540.0,103530.0,1.43682042]
["bitfinex-derivatives","BTCF0:USTF0",1762929198443,0.00012492,103540.0,103530.0,1.31356131]
["bitfinex-derivatives","BTCF0:USTF0",1762929201344,0.00012492,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929201546,0.00012492,103540.0,103530.0,1.55604131]
["bitfinex-derivatives","BTCF0:USTF0",1762929201739,0.00012492,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929201940,0.00012492,103540.0,103530.0,1.55604131]
["bitfinex-derivatives","BTCF0:USTF0",1762929202234,0.00012492,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929202546,0.00012492,103540.0,103530.0,1.55604131]
["bitfinex-derivatives","BTCF0:USTF0",1762929203231,0.00012492,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929203432,0.00012492,103540.0,103530.0,1.55604131]
["bitfinex-derivatives","BTCF0:USTF0",1762929203644,0.00012492,103540.0,103530.0,1.67930042]
["bitfinex-derivatives","BTCF0:USTF0",1762929204338,0.00012492,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929208148,0.00012492,103540.0,103530.0,1.43782042]
["bitfinex-derivatives","BTCF0:USTF0",1762929208444,0.14589403,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929208647,0.16747403,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929208947,0.14589403,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929209248,0.16747403,103540.0,103530.0,1.31456131]
["bitfinex-derivatives","BTCF0:USTF0",1762929209743,0.16747403,103540.0,103530.0,0.95372131]
["bitfinex-derivatives","BTCF0:USTF0",1762929212349,0.16747403,103540.0,103530.0,0.95272131]
["bitfinex-derivatives","BTCF0:USTF0",1762929212740,0.16747403,103540.0,103530.0,0.95172131]
["bitfinex-derivatives","BTCF0:USTF0",1762929212941,0.26407913,103540.0,103530.0,0.95172131]
["bitfinex-derivatives","BTCF0:USTF0",1762929213137,0.26407913,103540.0,103530.0,0.58592131]
["bitfinex-derivatives","BTCF0:USTF0",1762929213342,0.26407913,103540.0,103530.0,0.88277253]
["bitfinex-derivatives","BTCF0:USTF0",1762929213539,0.26407913,103540.0,103530.0,0.52397253]
["bitfinex-derivatives","BTCF0:USTF0",1762929213739,0.52827403,103540.0,103530.0,0.57596608]
["bitfinex-derivatives","BTCF0:USTF0",1762929214148,0.52827403,103540.0,103530.0,0.57496608]
["bitfinex-derivatives","BTCF0:USTF0",1762929214344,0.62487913,103540.0,103530.0,0.57496608]
["bitfinex-derivatives","BTCF0:USTF0",1762929214952,0.62487913,103540.0,103530.0,0.57396608]
["bitfinex-derivatives","BTCF0:USTF0",1762929218456,0.62487913,103540.0,103530.0,0.20816608]
["bitfinex-derivatives","BTCF0:USTF0",1762929225565,0.52827403,103540.0,103530.0,0.20816608]
["bitfinex-derivatives","BTCF0:USTF0",1762929226065,0.62487913,103540.0,103530.0,0.20816608]
["bitfinex-derivatives","BTCF0:USTF0",1762929226561,0.63764913,103540.0,103530.0,0.09761158]
["bitfinex-derivatives","BTCF0:USTF0",1762929226765,0.63764913,103540.0,103530.0,0.17239608]
["bitfinex-derivatives","BTCF0:USTF0",1762929227066,0.63764913,103540.0,103530.0,0.19546608]
["bitfinex-derivatives","BTCF0:USTF0",1762929227664,0.63764913,103540.0,103530.0,0.20873608]
["bitfinex-derivatives","BTCF0:USTF0",1762929227962,0.63764913,103540.0,103530.0,0.11212158]
["bitfinex-derivatives","BTCF0:USTF0",1762929228163,0.63764913,103540.0,103530.0,0.09885158]
["bitfinex-derivatives","BTCF0:USTF0",1762929229168,0.63764913,103540.0,103530.0,0.19546608]
["bitfinex-derivatives","BTCF0:USTF0",1762929230261,0.63764913,103540.0,103530.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1762929230965,0.62487913,103540.0,103530.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1762929233568,0.50162002,103540.0,103530.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1762929233771,0.16747403,103540.0,103530.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1762929235167,0.16747403,103540.0,103530.0,0.56954608]
["bitfinex-derivatives","BTCF0:USTF0",1762929238975,0.29068872,103540.0,103530.0,0.56954608]
["bitfinex-derivatives","BTCF0:USTF0",1762929239573,0.12336182,103540.0,103530.0,0.69278298]
["bitfinex-derivatives","BTCF0:USTF0",1762929239875,0.12336182,103540.0,103530.0,0.64078943]
["bitfinex-derivatives","BTCF0:USTF0",1762929240172,0.12336182,103540.0,103530.0,0.51755253]
["bitfinex-derivatives","BTCF0:USTF0",1762929240373,0.12336182,103540.0,103530.0,0.64078943]
["bitfinex-derivatives","BTCF0:USTF0",1762929240571,0.00012492,103540.0,103530.0,0.70973821]
["bitfinex-derivatives","BTCF0:USTF0",1762929240776,0.00012492,103540.0,103530.0,0.88226943]
["bitfinex-derivatives","BTCF0:USTF0",1762929240969,4.92e-06,103540.0,103530.0,0.96851539]
["bitfinex-derivatives","BTCF0:USTF0",1762929241170,4.92e-06,103540.0,103530.0,0.64078943]
["bitfinex-derivatives","BTCF0:USTF0",1762929241370,4.92e-06,103540.0,103530.0,0.88226943]
["bitfinex-derivatives","BTCF0:USTF0",1762929241574,4.92e-06,103540.0,103530.0,0.88326943]
["bitfinex-derivatives","BTCF0:USTF0",1762929241775,4.92e-06,103540.0,103530.0,0.88426943]
["bitfinex-derivatives","BTCF0:USTF0",1762929242170,4.92e-06,103540.0,103530.0,0.64278943]
["bitfinex-derivatives","BTCF0:USTF0",1762929242369,0.16604182,103540.0,103530.0,0.58984202]
["bitfinex-derivatives","BTCF0:USTF0",1762929242574,0.28927872,103540.0,103530.0,0.58984202]
["bitfinex-derivatives","BTCF0:USTF0",1762929242878,0.28927872,103540.0,103530.0,0.95568202]
["bitfinex-derivatives","BTCF0:USTF0",1762929243070,0.28927872,103540.0,103530.0,0.95668202]
["bitfinex-derivatives","BTCF0:USTF0",1762929243774,0.38588382,103540.0,103530.0,0.95668202]
["bitfinex-derivatives","BTCF0:USTF0",1762929243978,0.38588382,103540.0,103530.0,0.95268202]
["bitfinex-derivatives","BTCF0:USTF0",1762929244178,0.14452182,103540.0,103530.0,0.95268202]
["bitfinex-derivatives","BTCF0:USTF0",1762929244380,0.14452182,103540.0,103530.0,0.95389202]
["bitfinex-derivatives","BTCF0:USTF0",1762929245669,0.14452182,103540.0,103530.0,0.95489202]
["bitfinex-derivatives","BTCF0:USTF0",1762929246077,0.14452182,103540.0,103530.0,0.95589202]
["bitfinex-derivatives","BTCF0:USTF0",1762929246878,0.12324182,103540.0,103530.0,0.95489202]
["bitfinex-derivatives","BTCF0:USTF0",1762929247177,0.12324182,103540.0,103530.0,1.07812892]
["bitfinex-derivatives","BTCF0:USTF0",1762929247380,0.12324182,103540.0,103530.0,1.07712892]
["bitfinex-derivatives","BTCF0:USTF0",1762929248378,0.12324182,103540.0,103530.0,0.58805202]
["bitfinex-derivatives","BTCF0:USTF0",1762929248579,0.12324182,103540.0,103530.0,0.95385202]
["bitfinex-derivatives","BTCF0:USTF0",1762929248983,0.12324182,103540.0,103530.0,1.07708892]
["bitfinex-derivatives","BTCF0:USTF0",1762929249881,0.12338216,103550.0,103540.0,0.1561251]
["bitfinex-derivatives","BTCF0:USTF0",1762929250075,0.16618216,103550.0,103540.0,0.57106139]
["bitfinex-derivatives","BTCF0:USTF0",1762929251385,0.04294526,103550.0,103540.0,0.57106139]
["bitfinex-derivatives","BTCF0:USTF0",1762929251786,0.00014526,103550.0,103540.0,0.83488642]
["bitfinex-derivatives","BTCF0:USTF0",1762929252078,0.12338216,103550.0,103540.0,0.71164952]
["bitfinex-derivatives","BTCF0:USTF0",1762929252282,0.16618216,103550.0,103540.0,0.95421262]
["bitfinex-derivatives","BTCF0:USTF0",1762929252484,0.16618216,103550.0,103540.0,0.58841262]
["bitfinex-derivatives","BTCF0:USTF0",1762929252677,0.27594796,103550.0,103540.0,0.93683986]
["bitfinex-derivatives","BTCF0:USTF0",1762929252877,0.27594796,103550.0,103540.0,0.19758986]
["bitfinex-derivatives","BTCF0:USTF0",1762929252878,0.39918486,103550.0,103540.0,0.19758986]
["bitfinex-derivatives","BTCF0:USTF0",1762929253686,0.39918486,103550.0,103540.0,0.19658986]
["bitfinex-derivatives","BTCF0:USTF0",1762929253875,0.39918486,103550.0,103540.0,0.19758986]
["bitfinex-derivatives","BTCF0:USTF0",1762929254387,0.17935216,103550.0,103540.0,0.19658986]
["bitfinex-derivatives","BTCF0:USTF0",1762929254581,0.16618216,103550.0,103540.0,0.57103986]
["bitfinex-derivatives","BTCF0:USTF0",1762929255380,0.16618216,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929255682,0.27594796,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929256685,0.17935216,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929258080,0.27594796,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929261688,0.17935216,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929262491,0.16618216,103550.0,103540.0,0.21023986]
["bitfinex-derivatives","BTCF0:USTF0",1762929262680,0.16618216,103550.0,103540.0,0.69427676]
["bitfinex-derivatives","BTCF0:USTF0",1762929263980,0.16618216,103550.0,103540.0,0.69527676]
["bitfinex-derivatives","BTCF0:USTF0",1762929264386,0.16618216,103550.0,103540.0,0.64336003]
["bitfinex-derivatives","BTCF0:USTF0",1762929265189,0.16618216,103550.0,103540.0,0.64436003]
["bitfinex-derivatives","BTCF0:USTF0",1762929265390,0.16618216,103550.0,103540.0,0.71364952]
["bitfinex-derivatives","BTCF0:USTF0",1762929265990,0.16618216,103550.0,103540.0,0.71264952]
["bitfinex-derivatives","BTCF0:USTF0",1762929266193,0.16618216,103550.0,103540.0,0.71364952]
["bitfinex-derivatives","BTCF0:USTF0",1762929266388,0.16618216,103550.0,103540.0,0.59041262]
["bitfinex-derivatives","BTCF0:USTF0",1762929267088,0.12338216,103550.0,103540.0,0.71264952]
["bitfinex-derivatives","BTCF0:USTF0",1762929267290,0.00014526,103550.0,103540.0,0.83588642]
["bitfinex-derivatives","BTCF0:USTF0",1762929267681,0.1232369,103560.0,103550.0,0.2773327]
["bitfinex-derivatives","BTCF0:USTF0",1762929267878,0.1455669,103560.0,103550.0,1.00613073]
["bitfinex-derivatives","BTCF0:USTF0",1762929268088,0.1674469,103560.0,103550.0,1.07542022]
["bitfinex-derivatives","BTCF0:USTF0",1762929268394,0.4004003,103560.0,103550.0,0.57405242]
["bitfinex-derivatives","BTCF0:USTF0",1762929269185,0.3038138,103560.0,103550.0,0.20825242]
["bitfinex-derivatives","BTCF0:USTF0",1762929269492,0.3038138,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929269889,0.3038138,103560.0,103550.0,0.57501242]
["bitfinex-derivatives","BTCF0:USTF0",1762929270285,0.2906838,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929270893,0.3872703,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929271397,0.3882703,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929271994,0.3872703,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929272693,0.2906838,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929276692,0.3872703,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929278298,0.2906838,103560.0,103550.0,0.93481242]
["bitfinex-derivatives","BTCF0:USTF0",1762929278696,0.2916838,103560.0,103550.0,0.93481242]
["bitfinex-derivatives","BTCF0:USTF0",1762929280192,0.2906838,103560.0,103550.0,0.93481242]
["bitfinex-derivatives","BTCF0:USTF0",1762929280698,0.2906838,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929282398,0.3872703,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929284102,0.2906838,103560.0,103550.0,0.57401242]
["bitfinex-derivatives","BTCF0:USTF0",1762929284596,0.4014003,103560.0,103550.0,0.20825242]
["bitfinex-derivatives","BTCF0:USTF0",1762929284794,0.7622003,103560.0,103550.0,0.57397242]
["bitfinex-derivatives","BTCF0:USTF0",1762929289006,0.7622003,103560.0,103550.0,0.20825242]
["bitfinex-derivatives","BTCF0:USTF0",1762929289308,0.7622003,103560.0,103550.0,0.57397242]
["bitfinex-derivatives","BTCF0:USTF0",1762929289700,0.7622003,103560.0,103550.0,0.20825242]
["bitfinex-derivatives","BTCF0:USTF0",1762929290003,0.90672426,103560.0,103550.0,0.15075242]
["bitfinex-derivatives","BTCF0:USTF0",1762929292007,0.78348736,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929292201,1.14920736,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929299013,1.14916532,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929300115,0.56856294,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929300506,0.54727588,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929300707,0.56857449,103560.0,103550.0,0.19330242]
["bitfinex-derivatives","BTCF0:USTF0",1762929301318,0.53414588,103560.0,103550.0,0.20719242]
["bitfinex-derivatives","BTCF0:USTF0",1762929301516,0.16842588,103560.0,103550.0,0.20719242]
["bitfinex-derivatives","BTCF0:USTF0",1762929302115,0.16842588,103560.0,103550.0,0.56799242]
["bitfinex-derivatives","BTCF0:USTF0",1762929302417,0.16742588,103560.0,103550.0,0.56799242]
["bitfinex-derivatives","BTCF0:USTF0",1762929303318,0.16742588,103560.0,103550.0,0.51603383]
["bitfinex-derivatives","BTCF0:USTF0",1762929303518,0.16742588,103560.0,103550.0,0.58532332]
["bitfinex-derivatives","BTCF0:USTF0",1762929306919,0.27701238,103560.0,103550.0,0.58532332]
["bitfinex-derivatives","BTCF0:USTF0",1762929309220,0.27701238,103560.0,103550.0,0.22452332]
["bitfinex-derivatives","BTCF0:USTF0",1762929309410,0.27701238,103560.0,103550.0,0.15523383]
["bitfinex-derivatives","BTCF0:USTF0",1762929309722,0.27701238,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929310519,0.18042588,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929310713,0.27701238,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929311125,0.27801238,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929311815,0.18042588,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929313417,0.27701238,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929315528,0.18042588,103560.0,103550.0,0.20719563]
["bitfinex-derivatives","BTCF0:USTF0",1762929316124,0.18042588,103560.0,103550.0,0.22452332]
["bitfinex-derivatives","BTCF0:USTF0",1762929317127,0.18042588,103560.0,103550.0,0.58532332]
["bitfinex-derivatives","BTCF0:USTF0",1762929318629,0.16742588,103560.0,103550.0,0.58532332]
["bitfinex-derivatives","BTCF0:USTF0",1762929318920,0.84988114,103570.0,103550.0,0.58532332]
["bitfinex-derivatives","BTCF0:USTF0",1762929319113,0.91603384,103570.0,103560.0,0.1543965]
["bitfinex-derivatives","BTCF0:USTF0",1762929319312,0.91603384,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929319725,0.91603384,103570.0,103560.0,0.52231453]
["bitfinex-derivatives","BTCF0:USTF0",1762929319726,0.55031384,103570.0,103560.0,0.52231453]
["bitfinex-derivatives","BTCF0:USTF0",1762929319922,0.18951384,103570.0,103560.0,0.52231453]
["bitfinex-derivatives","BTCF0:USTF0",1762929320125,0.06629796,103570.0,103560.0,0.89254384]
["bitfinex-derivatives","BTCF0:USTF0",1762929320526,0.04476526,103570.0,103560.0,0.89254384]
["bitfinex-derivatives","BTCF0:USTF0",1762929321126,0.06629581,103570.0,103560.0,0.89254384]
["bitfinex-derivatives","BTCF0:USTF0",1762929321324,0.16798114,103570.0,103560.0,0.89254384]
["bitfinex-derivatives","BTCF0:USTF0",1762929321518,0.00014526,103570.0,103560.0,0.89254384]
["bitfinex-derivatives","BTCF0:USTF0",1762929322721,0.00014526,103570.0,103560.0,1.01575972]
["bitfinex-derivatives","BTCF0:USTF0",1762929322921,0.00014526,103570.0,103560.0,1.08504921]
["bitfinex-derivatives","BTCF0:USTF0",1762929323319,0.00014526,103570.0,103560.0,0.96183333]
["bitfinex-derivatives","BTCF0:USTF0",1762929326628,0.16814114,103570.0,103560.0,0.95240402]
["bitfinex-derivatives","BTCF0:USTF0",1762929327017,0.18174114,103570.0,103560.0,0.51739453]
["bitfinex-derivatives","BTCF0:USTF0",1762929327227,0.18174114,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929328531,0.27831834,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929329129,0.27831834,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929329431,0.27831834,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929329614,0.18174114,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929331532,0.27831834,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929332731,0.27831834,103570.0,103560.0,0.52227453]
["bitfinex-derivatives","BTCF0:USTF0",1762929343339,0.27831834,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929343839,0.18174114,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929344035,0.16814114,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929344240,0.16814114,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929347248,0.26471834,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929351046,0.16814114,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929353047,0.26471834,103570.0,103560.0,0.95236402]
["bitfinex-derivatives","BTCF0:USTF0",1762929353941,0.26471834,103570.0,103560.0,0.59156402]
["bitfinex-derivatives","BTCF0:USTF0",1762929357248,0.26471834,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929357450,0.26471834,103570.0,103560.0,0.59152402]
["bitfinex-derivatives","BTCF0:USTF0",1762929359348,0.26471824,103570.0,103560.0,0.59152402]
["bitfinex-derivatives","BTCF0:USTF0",1762929360850,0.26467625,103570.0,103560.0,0.59152402]
["bitfinex-derivatives","BTCF0:USTF0",1762929361949,0.38785014,103570.0,103560.0,0.59152402]
["bitfinex-derivatives","BTCF0:USTF0",1762929362144,0.40124014,103570.0,103560.0,0.52223453]
["bitfinex-derivatives","BTCF0:USTF0",1762929362348,0.40124014,103570.0,103560.0,0.59152402]
["bitfinex-derivatives","BTCF0:USTF0",1762929364047,0.40124014,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929365152,0.40124014,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929365451,0.76204014,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929365654,0.76204014,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929365953,0.76204014,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929367248,0.76204014,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929368049,0.76204014,103570.0,103560.0,0.22588402]
["bitfinex-derivatives","BTCF0:USTF0",1762929368748,0.76204014,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929370455,0.76204014,103570.0,103560.0,0.20858831]
["bitfinex-derivatives","BTCF0:USTF0",1762929373358,0.76204014,103570.0,103560.0,0.15659453]
["bitfinex-derivatives","BTCF0:USTF0",1762929373755,0.78317032,103570.0,103560.0,0.20858663]
["bitfinex-derivatives","BTCF0:USTF0",1762929373947,0.76204014,103570.0,103560.0,0.20858663]
["bitfinex-derivatives","BTCF0:USTF0",1762929378463,0.40124014,103570.0,103560.0,0.20858663]
["bitfinex-derivatives","BTCF0:USTF0",1762929378664,0.76204014,103570.0,103560.0,0.20858663]
["bitfinex-derivatives","BTCF0:USTF0",1762929378869,0.76204014,103570.0,103560.0,0.19469663]
["bitfinex-derivatives","BTCF0:USTF0",1762929380567,0.78296402,103570.0,103560.0,0.19469663]
["bitfinex-derivatives","BTCF0:USTF0",1762929381065,0.78296402,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929381867,0.65979013,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929382769,0.56321303,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929383065,0.66079023,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929386274,0.20341303,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929386570,0.14524303,103570.0,103560.0,0.20832663]
["bitfinex-derivatives","BTCF0:USTF0",1762929386761,1e-07,103570.0,103560.0,1.4741718]
["bitfinex-derivatives","BTCF0:USTF0",1762929386965,0.40968,103590.0,103580.0,0.1490578]
["bitfinex-derivatives","BTCF0:USTF0",1762929387162,0.38695,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929387366,0.38695,103590.0,103580.0,0.81036002]
["bitfinex-derivatives","BTCF0:USTF0",1762929387671,0.02127,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929387872,0.02127,103590.0,103580.0,0.81036002]
["bitfinex-derivatives","BTCF0:USTF0",1762929388072,0.044,103590.0,103580.0,0.81036002]
["bitfinex-derivatives","BTCF0:USTF0",1762929388369,0.044,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929388559,0.045,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929389674,0.046,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929390171,0.16917389,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929390677,0.18220389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929390975,0.18220389,103590.0,103580.0,0.20321224]
["bitfinex-derivatives","BTCF0:USTF0",1762929391174,0.18220389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929392978,0.27876239,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929393181,0.18220389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929394576,0.54784389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929401087,0.41164,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929401279,0.53481389,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929401583,0.53481389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929401885,0.53481389,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929402783,0.53481389,103590.0,103580.0,0.56401224]
["bitfinex-derivatives","BTCF0:USTF0",1762929402983,0.53481389,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929403981,0.16917389,103590.0,103580.0,0.68718613]
["bitfinex-derivatives","BTCF0:USTF0",1762929404181,0.002,103590.0,103580.0,1.04798613]
["bitfinex-derivatives","BTCF0:USTF0",1762929404386,0.002,103590.0,103580.0,1.17116002]
["bitfinex-derivatives","BTCF0:USTF0",1762929404586,0.002,103590.0,103580.0,1.04798613]
["bitfinex-derivatives","BTCF0:USTF0",1762929404785,0.02327,103590.0,103580.0,1.17116002]
["bitfinex-derivatives","BTCF0:USTF0",1762929405086,0.02327,103590.0,103580.0,1.04798613]
["bitfinex-derivatives","BTCF0:USTF0",1762929408788,0.002,103590.0,103580.0,1.17116002]
["bitfinex-derivatives","BTCF0:USTF0",1762929409887,0.02327,103590.0,103580.0,1.04798613]
["bitfinex-derivatives","BTCF0:USTF0",1762929410482,0.002,103590.0,103580.0,1.17116002]
["bitfinex-derivatives","BTCF0:USTF0",1762929412484,0.002,103590.0,103580.0,1.11920361]
["bitfinex-derivatives","BTCF0:USTF0",1762929414289,0.002,103590.0,103580.0,1.18847883]
["bitfinex-derivatives","BTCF0:USTF0",1762929418794,0.002,103590.0,103580.0,1.11920361]
["bitfinex-derivatives","BTCF0:USTF0",1762929420886,1e-07,103590.0,103580.0,1.06518124]
["bitfinex-derivatives","BTCF0:USTF0",1762929421087,1e-07,103590.0,103580.0,0.99590602]
["bitfinex-derivatives","BTCF0:USTF0",1762929421392,1e-07,103590.0,103580.0,1.06517991]
["bitfinex-derivatives","BTCF0:USTF0",1762929422393,0.04281526,103600.0,103590.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762929422587,0.04281526,103600.0,103590.0,0.88291653]
["bitfinex-derivatives","BTCF0:USTF0",1762929423996,0.04281526,103600.0,103590.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1762929425399,0.04281526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929428199,0.04281526,103600.0,103590.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1762929433303,0.04281526,103600.0,103590.0,1.05791233]
["bitfinex-derivatives","BTCF0:USTF0",1762929436404,0.04281526,103600.0,103590.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1762929439708,0.04281526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929444714,0.00014526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929444917,0.02274526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929446216,0.00014526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929447111,0.04388526,103600.0,103590.0,0.95219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929447317,0.04388526,103600.0,103590.0,1.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929449711,0.16693545,103600.0,103590.0,0.95219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929450021,0.04388526,103600.0,103590.0,0.95219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929452518,0.04388526,103600.0,103590.0,2.45219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929456921,0.04388526,103600.0,103590.0,2.57524061]
["bitfinex-derivatives","BTCF0:USTF0",1762929459917,0.04388526,103600.0,103590.0,2.45219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929460723,0.16693545,103600.0,103590.0,2.45219042]
["bitfinex-derivatives","BTCF0:USTF0",1762929461432,0.17982545,103600.0,103590.0,0.59135042]
["bitfinex-derivatives","BTCF0:USTF0",1762929461616,0.27637465,103600.0,103590.0,0.22587042]
["bitfinex-derivatives","BTCF0:USTF0",1762929461927,0.27637465,103600.0,103590.0,0.19549957]
["bitfinex-derivatives","BTCF0:USTF0",1762929461928,0.29742305,103600.0,103590.0,0.19549957]
["bitfinex-derivatives","BTCF0:USTF0",1762929464227,0.65822305,103600.0,103590.0,0.19549957]
["bitfinex-derivatives","BTCF0:USTF0",1762929467330,0.65822305,103600.0,103590.0,0.20835957]
["bitfinex-derivatives","BTCF0:USTF0",1762929467731,0.65822305,103600.0,103590.0,0.19549957]
["bitfinex-derivatives","BTCF0:USTF0",1762929470232,0.65822305,103600.0,103590.0,0.09894107]
["bitfinex-derivatives","BTCF0:USTF0",1762929470531,0.65822305,103600.0,103590.0,0.19549957]
["bitfinex-derivatives","BTCF0:USTF0",1762929471028,0.65822305,103600.0,103590.0,0.09674304]
["bitfinex-derivatives","BTCF0:USTF0",1762929471234,0.1550285,103590.0,103580.0,0.20342614]
["bitfinex-derivatives","BTCF0:USTF0",1762929471435,0.27807869,103590.0,103580.0,0.20562417]
["bitfinex-derivatives","BTCF0:USTF0",1762929471630,0.64355869,103590.0,103580.0,0.09980107]
["bitfinex-derivatives","BTCF0:USTF0",1762929471930,0.1550378,103580.0,103570.0,0.0977483]
["bitfinex-derivatives","BTCF0:USTF0",1762929472132,0.65970191,103580.0,103570.0,0.09994633]
["bitfinex-derivatives","BTCF0:USTF0",1762929472335,0.63888799,103580.0,103570.0,0.04792329]
["bitfinex-derivatives","BTCF0:USTF0",1762929472523,0.65969018,103580.0,103570.0,0.04792329]
["bitfinex-derivatives","BTCF0:USTF0",1762929473134,0.65969018,103580.0,103570.0,0.14450049]
["bitfinex-derivatives","BTCF0:USTF0",1762929473336,0.63888799,103580.0,103570.0,0.14450049]
["bitfinex-derivatives","BTCF0:USTF0",1762929473737,0.63888799,103580.0,103570.0,0.04892329]
["bitfinex-derivatives","BTCF0:USTF0",1762929474238,0.63888799,103580.0,103570.0,0.14650049]
["bitfinex-derivatives","BTCF0:USTF0",1762929478253,0.63888799,103580.0,103570.0,0.02751329]
["bitfinex-derivatives","BTCF0:USTF0",1762929480354,0.63888799,103580.0,103570.0,0.12409049]
["bitfinex-derivatives","BTCF0:USTF0",1762929480553,0.63888799,103580.0,103570.0,0.02751329]
["bitfinex-derivatives","BTCF0:USTF0",1762929481649,0.63888799,103580.0,103570.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1762929482851,0.7621721,103580.0,103570.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1762929483057,0.7621721,103580.0,103570.0,0.14736049]
["bitfinex-derivatives","BTCF0:USTF0",1762929484059,0.7621721,103580.0,103570.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1762929484450,0.7621721,103580.0,103570.0,0.02751329]
["bitfinex-derivatives","BTCF0:USTF0",1762929485850,0.7621721,103580.0,103570.0,0.12409049]
["bitfinex-derivatives","BTCF0:USTF0",1762929486050,0.7621721,103580.0,103570.0,0.14736049]
["bitfinex-derivatives","BTCF0:USTF0",1762929486251,0.7621721,103580.0,103570.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1762929486658,0.7621721,103580.0,103570.0,0.02751329]
["bitfinex-derivatives","BTCF0:USTF0",1762929487754,0.7621721,103580.0,103570.0,0.00434329]
["bitfinex-derivatives","BTCF0:USTF0",1762929490059,0.88533925,103580.0,103570.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762929490262,0.78294302,103580.0,103570.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762929491861,0.90611017,103580.0,103570.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762929492360,0.90611017,103580.0,103570.0,0.0007185]
["bitfinex-derivatives","BTCF0:USTF0",1762929495663,0.78294302,103580.0,103570.0,0.0972957]
["bitfinex-derivatives","BTCF0:USTF0",1762929495852,0.78294302,103580.0,103570.0,0.1433257]
["bitfinex-derivatives","BTCF0:USTF0",1762929496253,1.14850302,103580.0,103570.0,0.1433257]
["bitfinex-derivatives","BTCF0:USTF0",1762929498162,1.14850302,103580.0,103570.0,0.0467485]
["bitfinex-derivatives","BTCF0:USTF0",1762929498761,0.78294302,103580.0,103570.0,0.0467485]
["bitfinex-derivatives","BTCF0:USTF0",1762929499074,1.14854302,103580.0,103570.0,0.0467485]
["bitfinex-derivatives","BTCF0:USTF0",1762929499965,1.14854302,103580.0,103570.0,0.14552373]
["bitfinex-derivatives","BTCF0:USTF0",1762929505163,0.42669092,103580.0,103570.0,0.15862373]
["bitfinex-derivatives","BTCF0:USTF0",1762929505368,0.02287,103580.0,103570.0,0.71186477]
["bitfinex-derivatives","BTCF0:USTF0",1762929505871,0.14603715,103580.0,103570.0,0.71186477]
["bitfinex-derivatives","BTCF0:USTF0",1762929506062,0.16847715,103580.0,103570.0,0.58869762]
["bitfinex-derivatives","BTCF0:USTF0",1762929506264,0.6654443,103580.0,103570.0,0.10095647]
["bitfinex-derivatives","BTCF0:USTF0",1762929506564,0.6654443,103580.0,103570.0,0.19753367]
["bitfinex-derivatives","BTCF0:USTF0",1762929506767,0.52927715,103580.0,103570.0,0.21063367]
["bitfinex-derivatives","BTCF0:USTF0",1762929507161,0.16847715,103580.0,103570.0,0.57143367]
["bitfinex-derivatives","BTCF0:USTF0",1762929507561,0.2916443,103580.0,103570.0,0.57143367]
["bitfinex-derivatives","BTCF0:USTF0",1762929507765,0.7620121,103580.0,103570.0,0.19753367]
["bitfinex-derivatives","BTCF0:USTF0",1762929508067,1.1275721,103580.0,103570.0,0.19753367]
["bitfinex-derivatives","BTCF0:USTF0",1762929509470,1.27163341,103580.0,103570.0,0.0007185]
["bitfinex-derivatives","BTCF0:USTF0",1762929509665,0.1539972,103570.0,103560.0,0.0521552]
["bitfinex-derivatives","BTCF0:USTF0",1762929509871,0.78202566,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929510768,0.78302566,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929514180,0.78302566,103570.0,103560.0,0.09673176]
["bitfinex-derivatives","BTCF0:USTF0",1762929518076,0.78302566,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929518574,0.78302566,103570.0,103560.0,0.02319526]
["bitfinex-derivatives","BTCF0:USTF0",1762929518980,0.78302566,103570.0,103560.0,0.14373979]
["bitfinex-derivatives","BTCF0:USTF0",1762929525876,0.56328131,103570.0,103560.0,0.14373979]
["bitfinex-derivatives","BTCF0:USTF0",1762929526082,0.65985851,103570.0,103560.0,0.15683979]
["bitfinex-derivatives","BTCF0:USTF0",1762929527372,0.65985851,103570.0,103560.0,0.14373979]
["bitfinex-derivatives","BTCF0:USTF0",1762929529379,0.78302566,103570.0,103560.0,0.14373979]
["bitfinex-derivatives","BTCF0:USTF0",1762929529779,0.78302566,103570.0,103560.0,0.02539329]
["bitfinex-derivatives","BTCF0:USTF0",1762929530081,0.78302566,103570.0,103560.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929531175,0.78302566,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929532292,0.78302566,103570.0,103560.0,0.09673176]
["bitfinex-derivatives","BTCF0:USTF0",1762929533074,0.78302566,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929538787,0.78302566,103570.0,103560.0,0.14431979]
["bitfinex-derivatives","BTCF0:USTF0",1762929539290,1.14878566,103570.0,103560.0,0.14431979]
["bitfinex-derivatives","BTCF0:USTF0",1762929539790,1.14878566,103570.0,103560.0,0.04773329]
["bitfinex-derivatives","BTCF0:USTF0",1762929540390,1.02561851,103570.0,103560.0,0.04773329]
["bitfinex-derivatives","BTCF0:USTF0",1762929540790,1.14878566,103570.0,103560.0,0.04773329]
["bitfinex-derivatives","BTCF0:USTF0",1762929541284,1.14878566,103570.0,103560.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929543284,1.14878566,103570.0,103560.0,0.14281979]
["bitfinex-derivatives","BTCF0:USTF0",1762929544894,1.02564111,103570.0,103560.0,0.14281979]
["bitfinex-derivatives","BTCF0:USTF0",1762929546696,1.02564111,103570.0,103560.0,0.04623329]
["bitfinex-derivatives","BTCF0:USTF0",1762929547485,1.02564111,103570.0,103560.0,0.02483329]
["bitfinex-derivatives","BTCF0:USTF0",1762929547685,1.02564111,103570.0,103560.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762929548095,1.02564111,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929562808,1.14883086,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929563013,0.1551565,103560.0,103550.0,0.05200994]
["bitfinex-derivatives","BTCF0:USTF0",1762929563315,0.1551658,103550.0,103540.0,0.19485854]
["bitfinex-derivatives","BTCF0:USTF0",1762929563515,1.02576971,103550.0,103540.0,0.19705657]
["bitfinex-derivatives","BTCF0:USTF0",1762929564515,1.02576971,103550.0,103540.0,0.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1762929565209,0.92917391,103550.0,103540.0,0.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1762929565716,1.02576971,103550.0,103540.0,0.14604663]
["bitfinex-derivatives","BTCF0:USTF0",1762929566013,1.00487555,103550.0,103540.0,0.21532052]
["bitfinex-derivatives","BTCF0:USTF0",1762929566411,1.00487555,103550.0,103540.0,0.21632052]
["bitfinex-derivatives","BTCF0:USTF0",1762929568610,1.00487555,103550.0,103540.0,0.19911995]
["bitfinex-derivatives","BTCF0:USTF0",1762929570718,1.02582117,103550.0,103540.0,0.19911995]
["bitfinex-derivatives","BTCF0:USTF0",1762929572609,1.00487555,103550.0,103540.0,0.19911995]
["bitfinex-derivatives","BTCF0:USTF0",1762929575923,1.02581857,103550.0,103540.0,0.19911995]
["bitfinex-derivatives","BTCF0:USTF0",1762929578525,1.02581857,103550.0,103540.0,0.15286995]
["bitfinex-derivatives","BTCF0:USTF0",1762929578720,1.02581857,103550.0,103540.0,0.05627135]
["bitfinex-derivatives","BTCF0:USTF0",1762929581424,1.02581857,103550.0,103540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762929582124,1.02581857,103550.0,103540.0,0.05627135]
["bitfinex-derivatives","BTCF0:USTF0",1762929582326,1.02581857,103550.0,103540.0,0.15287645]
["bitfinex-derivatives","BTCF0:USTF0",1762929582830,1.02581857,103550.0,103540.0,0.05627135]
["bitfinex-derivatives","BTCF0:USTF0",1762929584528,1.02581857,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762929587935,1.02581857,103550.0,103540.0,0.0986051]
["bitfinex-derivatives","BTCF0:USTF0",1762929588129,1.02581857,103550.0,103540.0,0.10080313]
["bitfinex-derivatives","BTCF0:USTF0",1762929588328,1.02581857,103550.0,103540.0,0.12385313]
["bitfinex-derivatives","BTCF0:USTF0",1762929589135,1.02581857,103550.0,103540.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1762929589833,1.02581857,103550.0,103540.0,0.12385313]
["bitfinex-derivatives","BTCF0:USTF0",1762929590941,0.66501857,103550.0,103540.0,0.12385313]
["bitfinex-derivatives","BTCF0:USTF0",1762929591140,1.38661857,103550.0,103540.0,0.12385313]
["bitfinex-derivatives","BTCF0:USTF0",1762929591539,1.38661857,103550.0,103540.0,0.10080313]
["bitfinex-derivatives","BTCF0:USTF0",1762929591839,1.38661857,103550.0,103540.0,0.12235313]
["bitfinex-derivatives","BTCF0:USTF0",1762929593135,1.38661857,103550.0,103540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762929593638,1.38661857,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762929593845,0.1522951,103540.0,103530.0,0.05207332]
["bitfinex-derivatives","BTCF0:USTF0",1762929594026,0.1537945,103530.0,103520.0,0.14869712]
["bitfinex-derivatives","BTCF0:USTF0",1762929594225,1.126654,103530.0,103520.0,0.17244515]
["bitfinex-derivatives","BTCF0:USTF0",1762929594435,1.126654,103530.0,103520.0,0.19377515]
["bitfinex-derivatives","BTCF0:USTF0",1762929594950,1.00346425,103530.0,103520.0,0.07582135]
["bitfinex-derivatives","BTCF0:USTF0",1762929595132,1.024401,103530.0,103520.0,0.07582135]
["bitfinex-derivatives","BTCF0:USTF0",1762929595442,1.126654,103530.0,103520.0,0.07582135]
["bitfinex-derivatives","BTCF0:USTF0",1762929595632,1.126654,103530.0,103520.0,0.05507332]
["bitfinex-derivatives","BTCF0:USTF0",1762929595831,1.14758626,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762929596726,1.14758626,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762929600842,1.126654,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762929601044,1.14757305,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762929604845,1.14782271,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762929608044,1.51663729,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762929608344,0.1465438,103520.0,103510.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1762929608533,0.75397296,103520.0,103510.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1762929609141,0.87728754,103520.0,103510.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1762929609643,0.87728754,103520.0,103510.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1762929609948,0.87728754,103520.0,103510.0,0.00711197]
["bitfinex-derivatives","BTCF0:USTF0",1762929611139,0.87728754,103520.0,103510.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1762929611844,0.87728754,103520.0,103510.0,0.00211197]
["bitfinex-derivatives","BTCF0:USTF0",1762929612045,0.05566,103500.0,103490.0,0.09553332]
["bitfinex-derivatives","BTCF0:USTF0",1762929612343,0.1519618,103490.0,103480.0,0.20544442]
["bitfinex-derivatives","BTCF0:USTF0",1762929612547,0.1519618,103490.0,103480.0,0.15556913]
["bitfinex-derivatives","BTCF0:USTF0",1762929612548,0.75939096,103490.0,103480.0,0.15556913]
["bitfinex-derivatives","BTCF0:USTF0",1762929612843,0.75939096,103490.0,103480.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1762929613046,0.75939096,103490.0,103480.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762929613447,0.75939096,103490.0,103480.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762929613645,0.75949456,103490.0,103480.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762929615138,0.75949456,103490.0,103480.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762929615335,0.75949456,103490.0,103470.0,0.1401287]
["bitfinex-derivatives","BTCF0:USTF0",1762929615336,0.1523211,103480.0,103470.0,0.1401287]
["bitfinex-derivatives","BTCF0:USTF0",1762929615549,1.12571026,103480.0,103470.0,0.14232673]
["bitfinex-derivatives","BTCF0:USTF0",1762929616445,1.12571026,103480.0,103470.0,0.14432673]
["bitfinex-derivatives","BTCF0:USTF0",1762929617247,1.12571026,103480.0,103470.0,0.14632673]
["bitfinex-derivatives","BTCF0:USTF0",1762929617545,1.12571026,103480.0,103470.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1762929618744,1.12571026,103480.0,103470.0,0.14632853]
["bitfinex-derivatives","BTCF0:USTF0",1762929619350,1.12571026,103480.0,103470.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762929619553,1.12571026,103480.0,103470.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1762929620050,1.12571026,103480.0,103470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762929620251,1.24902484,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762929620553,1.24909793,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762929621344,0.1462998,103460.0,103450.0,0.5019836]
["bitfinex-derivatives","BTCF0:USTF0",1762929621548,1.11976896,103460.0,103450.0,0.14338163]
["bitfinex-derivatives","BTCF0:USTF0",1762929621957,1.1198882,103460.0,103450.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762929622148,1.1198882,103460.0,103450.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762929622653,1.1198882,103460.0,103450.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762929623045,1.1198882,103460.0,103450.0,0.1431892]
["bitfinex-derivatives","BTCF0:USTF0",1762929623249,1.1198882,103460.0,103450.0,0.1451892]
["bitfinex-derivatives","BTCF0:USTF0",1762929624258,1.0232084,103460.0,103450.0,0.14738723]
["bitfinex-derivatives","BTCF0:USTF0",1762929624457,1.1198882,103460.0,103450.0,0.14738723]
["bitfinex-derivatives","BTCF0:USTF0",1762929625847,1.0232084,103460.0,103450.0,0.14738723]
["bitfinex-derivatives","BTCF0:USTF0",1762929626248,1.1198882,103460.0,103450.0,0.14738723]
["bitfinex-derivatives","BTCF0:USTF0",1762929629458,1.0232084,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929629959,0.77657924,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929630157,1.1198882,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929630662,1.0232084,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929630960,1.1198882,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929632564,0.87325904,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929632763,1.1198882,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929634160,1.0232084,103460.0,103450.0,0.16065723]
["bitfinex-derivatives","BTCF0:USTF0",1762929634358,0.40526924,103460.0,103450.0,0.28397181]
["bitfinex-derivatives","BTCF0:USTF0",1762929634658,0.52858382,103460.0,103450.0,0.28397181]
["bitfinex-derivatives","BTCF0:USTF0",1762929634865,0.16778382,103460.0,103450.0,0.28397181]
["bitfinex-derivatives","BTCF0:USTF0",1762929635159,0.00011924,103460.0,103450.0,1.01105181]
["bitfinex-derivatives","BTCF0:USTF0",1762929635365,0.00011924,103460.0,103450.0,1.25269181]
["bitfinex-derivatives","BTCF0:USTF0",1762929636565,0.00011924,103460.0,103450.0,1.01105181]
["bitfinex-derivatives","BTCF0:USTF0",1762929636966,0.00011924,103460.0,103450.0,1.25269181]
["bitfinex-derivatives","BTCF0:USTF0",1762929637676,0.00011924,103460.0,103450.0,1.01105181]
["bitfinex-derivatives","BTCF0:USTF0",1762929638972,0.00011924,103460.0,103450.0,1.06312513]
["bitfinex-derivatives","BTCF0:USTF0",1762929639376,0.00011924,103460.0,103450.0,1.30476513]
["bitfinex-derivatives","BTCF0:USTF0",1762929640074,0.00011924,103460.0,103450.0,1.06312513]
["bitfinex-derivatives","BTCF0:USTF0",1762929640572,0.00011924,103460.0,103450.0,1.30476513]
["bitfinex-derivatives","BTCF0:USTF0",1762929640776,0.00011924,103460.0,103450.0,1.06312513]
["bitfinex-derivatives","BTCF0:USTF0",1762929640980,0.00011924,103460.0,103450.0,1.30476513]
["bitfinex-derivatives","BTCF0:USTF0",1762929641177,0.00011924,103460.0,103450.0,1.06312513]
["bitfinex-derivatives","BTCF0:USTF0",1762929641567,0.00011924,103460.0,103450.0,1.30476513]
["bitfinex-derivatives","BTCF0:USTF0",1762929642370,0.00011924,103460.0,103450.0,1.3219657]
["bitfinex-derivatives","BTCF0:USTF0",1762929642571,0.00011924,103460.0,103450.0,1.0803257]
["bitfinex-derivatives","BTCF0:USTF0",1762929642973,0.00011924,103460.0,103450.0,1.3219657]
["bitfinex-derivatives","BTCF0:USTF0",1762929643868,0.00014526,103470.0,103460.0,0.1544498]
["bitfinex-derivatives","BTCF0:USTF0",1762929644061,0.00014526,103470.0,103460.0,0.69279412]
["bitfinex-derivatives","BTCF0:USTF0",1762929644276,0.16780984,103470.0,103460.0,0.56947954]
["bitfinex-derivatives","BTCF0:USTF0",1762929644576,0.16780984,103470.0,103460.0,0.69279412]
["bitfinex-derivatives","BTCF0:USTF0",1762929644968,0.16780984,103470.0,103460.0,0.69379412]
["bitfinex-derivatives","BTCF0:USTF0",1762929646377,0.16780984,103470.0,103460.0,0.69479412]
["bitfinex-derivatives","BTCF0:USTF0",1762929646780,0.16780984,103470.0,103460.0,0.57147954]
["bitfinex-derivatives","BTCF0:USTF0",1762929646971,0.16780984,103470.0,103460.0,0.69479412]
["bitfinex-derivatives","BTCF0:USTF0",1762929649075,0.16780984,103470.0,103460.0,0.57147954]
["bitfinex-derivatives","BTCF0:USTF0",1762929649274,0.26448034,103470.0,103460.0,0.21067954]
["bitfinex-derivatives","BTCF0:USTF0",1762929649578,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929654482,0.26448034,103470.0,103460.0,0.21067954]
["bitfinex-derivatives","BTCF0:USTF0",1762929654678,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929655079,0.16780984,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929655487,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929656479,0.16780984,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929657485,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929658589,0.16780984,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929660590,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929662192,0.16780984,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929662388,0.26448034,103470.0,103460.0,0.57683954]
["bitfinex-derivatives","BTCF0:USTF0",1762929663292,0.26448034,103470.0,103460.0,0.52480783]
["bitfinex-derivatives","BTCF0:USTF0",1762929663496,0.26448034,103470.0,103460.0,0.57690404]
["bitfinex-derivatives","BTCF0:USTF0",1762929664195,0.26448034,103470.0,103460.0,0.52480783]
["bitfinex-derivatives","BTCF0:USTF0",1762929665995,0.26448034,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929666395,0.14116576,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929666799,0.16780984,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929666999,0.16789235,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929667394,0.26456285,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929667790,0.16789235,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929668999,0.26456285,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929669200,0.16789235,103470.0,103460.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1762929670391,0.02205526,103470.0,103460.0,0.95488172]
["bitfinex-derivatives","BTCF0:USTF0",1762929671800,0.16703235,103470.0,103460.0,0.95488172]
["bitfinex-derivatives","BTCF0:USTF0",1762929674696,0.00014526,103470.0,103460.0,0.95488172]
["bitfinex-derivatives","BTCF0:USTF0",1762929674900,0.00014526,103470.0,103460.0,1.07827881]
["bitfinex-derivatives","BTCF0:USTF0",1762929675303,0.94713239,103490.0,103460.0,1.31991881]
["bitfinex-derivatives","BTCF0:USTF0",1762929675495,0.91498871,103490.0,103480.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1762929675800,0.65084051,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929676701,0.65082829,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929677093,0.55517649,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929677399,0.55617649,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929680201,0.53499709,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929680908,0.16871709,103490.0,103480.0,0.20840483]
["bitfinex-derivatives","BTCF0:USTF0",1762929682309,0.16871709,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929683412,0.26536889,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929684111,0.16871709,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929687321,0.26536889,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929688023,0.16871709,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929691820,0.63919889,103490.0,103480.0,0.57436483]
["bitfinex-derivatives","BTCF0:USTF0",1762929693518,0.66032519,103490.0,103480.0,0.05434373]
["bitfinex-derivatives","BTCF0:USTF0",1762929693718,0.66032519,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762929694723,0.66032519,103490.0,103480.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1762929695622,0.66032519,103490.0,103470.0,0.17152626]
["bitfinex-derivatives","BTCF0:USTF0",1762929695623,0.1528612,103480.0,103470.0,0.17152626]
["bitfinex-derivatives","BTCF0:USTF0",1762929695828,1.02410975,103480.0,103470.0,0.11938056]
["bitfinex-derivatives","BTCF0:USTF0",1762929696327,1.02410975,103480.0,103470.0,0.14131056]
["bitfinex-derivatives","BTCF0:USTF0",1762929698327,1.02410975,103480.0,103470.0,0.14131576]
["bitfinex-derivatives","BTCF0:USTF0",1762929699230,1.02410975,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929702127,0.92744855,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929703426,0.90631709,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929703628,0.9274395,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929703825,1.0241007,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929704129,1.00297829,103480.0,103470.0,0.14351379]
["bitfinex-derivatives","BTCF0:USTF0",1762929705830,0.89381709,103480.0,103470.0,0.20919949]
["bitfinex-derivatives","BTCF0:USTF0",1762929706031,0.52785709,103480.0,103470.0,0.20919949]
["bitfinex-derivatives","BTCF0:USTF0",1762929706723,0.16705709,103480.0,103470.0,0.20919949]
["bitfinex-derivatives","BTCF0:USTF0",1762929707922,0.04366,103480.0,103470.0,0.56999949]
["bitfinex-derivatives","BTCF0:USTF0",1762929709629,0.04366,103490.0,103480.0,0.1547012]
["bitfinex-derivatives","BTCF0:USTF0",1762929709830,0.99060485,103500.0,103490.0,0.1546918]
["bitfinex-derivatives","BTCF0:USTF0",1762929710033,1.01196446,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929710234,0.91532196,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929712034,0.91632196,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929712336,0.91732196,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929712637,1.01396446,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929712827,0.64800446,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929713227,0.55136196,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929713727,0.00214526,103500.0,103490.0,0.93479262]
["bitfinex-derivatives","BTCF0:USTF0",1762929713929,0.00214526,103500.0,103490.0,0.71036081]
["bitfinex-derivatives","BTCF0:USTF0",1762929714937,0.00114526,103500.0,103490.0,0.64108692]
["bitfinex-derivatives","BTCF0:USTF0",1762929715328,0.00014526,103500.0,103490.0,0.69303951]
["bitfinex-derivatives","BTCF0:USTF0",1762929717636,0.02152526,103500.0,103490.0,0.69303951]
["bitfinex-derivatives","BTCF0:USTF0",1762929717840,0.04428526,103500.0,103490.0,0.69303951]
["bitfinex-derivatives","BTCF0:USTF0",1762929718242,0.02152526,103500.0,103490.0,0.69303951]
["bitfinex-derivatives","BTCF0:USTF0",1762929720449,0.04428526,103500.0,103490.0,0.69303951]
["bitfinex-derivatives","BTCF0:USTF0",1762929721534,0.04428526,103500.0,103490.0,0.56964242]
["bitfinex-derivatives","BTCF0:USTF0",1762929721734,0.04428526,103500.0,103490.0,0.93572242]
["bitfinex-derivatives","BTCF0:USTF0",1762929723544,0.04428526,103500.0,103490.0,0.56964242]
["bitfinex-derivatives","BTCF0:USTF0",1762929723738,0.04428526,103500.0,103490.0,0.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1762929727848,0.04428526,103500.0,103490.0,1.05907951]
["bitfinex-derivatives","BTCF0:USTF0",1762929728848,0.167595,103500.0,103490.0,1.05899216]
["bitfinex-derivatives","BTCF0:USTF0",1762929729648,0.00014526,103500.0,103490.0,0.93568242]
["bitfinex-derivatives","BTCF0:USTF0",1762929729848,0.169045,103500.0,103490.0,1.05899216]
["bitfinex-derivatives","BTCF0:USTF0",1762929730050,0.169045,103500.0,103490.0,1.05891216]
["bitfinex-derivatives","BTCF0:USTF0",1762929730544,0.29235474,103500.0,103490.0,0.57480242]
["bitfinex-derivatives","BTCF0:USTF0",1762929730749,0.30545474,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929732049,0.30645474,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929732350,0.30645474,103500.0,103490.0,0.20884242]
["bitfinex-derivatives","BTCF0:USTF0",1762929732550,0.40409724,103500.0,103490.0,0.20884242]
["bitfinex-derivatives","BTCF0:USTF0",1762929732752,0.30745474,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929734146,0.29435474,103500.0,103490.0,0.15688983]
["bitfinex-derivatives","BTCF0:USTF0",1762929734347,0.29435474,103500.0,103490.0,0.20884242]
["bitfinex-derivatives","BTCF0:USTF0",1762929734855,0.40409724,103500.0,103490.0,0.19530242]
["bitfinex-derivatives","BTCF0:USTF0",1762929735047,0.40409724,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929735242,0.40409724,103500.0,103490.0,0.19530242]
["bitfinex-derivatives","BTCF0:USTF0",1762929735654,0.76489724,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929738044,0.78663248,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929741564,0.540013,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929741752,0.78663248,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929743455,0.68998998,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929743659,0.78663248,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929746752,0.76489724,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929747664,0.76489724,103500.0,103490.0,0.14334983]
["bitfinex-derivatives","BTCF0:USTF0",1762929752564,0.76489724,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929752565,0.30745474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929752755,0.29435474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929753265,0.29435474,103500.0,103490.0,0.51796983]
["bitfinex-derivatives","BTCF0:USTF0",1762929753956,0.29435474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929754157,0.29335474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929754562,0.29235474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929755267,0.29435474,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929755856,0.29435474,103500.0,103490.0,0.51796983]
["bitfinex-derivatives","BTCF0:USTF0",1762929757667,0.3161204,103500.0,103490.0,0.51796983]
["bitfinex-derivatives","BTCF0:USTF0",1762929757871,0.3161204,103500.0,103490.0,0.15716983]
["bitfinex-derivatives","BTCF0:USTF0",1762929775481,0.3161204,103500.0,103490.0,0.28047957]
["bitfinex-derivatives","BTCF0:USTF0",1762929775683,0.00214526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929776773,0.00114526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929777180,0.00014526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929779882,0.04414526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929780279,0.04414526,103500.0,103490.0,1.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1762929780478,0.04414526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929781680,0.04414526,103500.0,103490.0,1.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1762929783486,0.02268526,103500.0,103490.0,1.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1762929783684,0.02164526,103500.0,103490.0,1.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1762929784092,0.02164526,103500.0,103490.0,1.07643346]
["bitfinex-derivatives","BTCF0:USTF0",1762929784293,1.1117556,103530.0,103520.0,0.1428438]
["bitfinex-derivatives","BTCF0:USTF0",1762929784584,1.25675992,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929784790,1.16014432,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929785092,1.17369432,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929785486,1.17569432,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929786391,1.17869432,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929788892,1.27527428,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929789585,1.17865978,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929789786,0.93315978,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929791081,0.91960978,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929791890,0.55372978,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929792495,0.66389428,103530.0,103520.0,0.14504183]
["bitfinex-derivatives","BTCF0:USTF0",1762929792795,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929796503,0.54061908,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929796705,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929803419,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929803917,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929809619,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929812229,0.56727978,103530.0,103520.0,0.15412183]
["bitfinex-derivatives","BTCF0:USTF0",1762929812628,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929812837,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929815828,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929816528,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929816927,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929819428,0.20647978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929819622,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929822231,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929822431,0.78716948,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929822926,0.66389428,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929831831,0.56727978,103530.0,103520.0,0.14114183]
["bitfinex-derivatives","BTCF0:USTF0",1762929835741,0.56727978,103530.0,103520.0,0.15439183]
["bitfinex-derivatives","BTCF0:USTF0",1762929836843,0.06965458,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929837245,0.1712352,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929837943,0.19282303,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929838343,0.04796,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929838539,0.04796,103530.0,103520.0,0.63846703]
["bitfinex-derivatives","BTCF0:USTF0",1762929839741,0.04796,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929844546,0.1712352,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929844742,0.2678497,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929846651,0.1712352,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929847849,0.19280394,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929848950,0.1927918,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929856554,0.3030063,103530.0,103520.0,0.51519183]
["bitfinex-derivatives","BTCF0:USTF0",1762929856750,1.13122062,103530.0,103520.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1762929856955,1.15279048,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762929857150,1.15279048,103530.0,103510.0,0.09677156]
["bitfinex-derivatives","BTCF0:USTF0",1762929857151,0.1533138,103520.0,103510.0,0.14048156]
["bitfinex-derivatives","BTCF0:USTF0",1762929857344,0.78220978,103520.0,103510.0,0.04385526]
["bitfinex-derivatives","BTCF0:USTF0",1762929857547,0.78220978,103520.0,103510.0,0.09590452]
["bitfinex-derivatives","BTCF0:USTF0",1762929857949,0.78220978,103520.0,103510.0,0.19473565]
["bitfinex-derivatives","BTCF0:USTF0",1762929858353,0.78320978,103520.0,103510.0,0.19473565]
["bitfinex-derivatives","BTCF0:USTF0",1762929858856,0.78320978,103520.0,103510.0,0.09590452]
["bitfinex-derivatives","BTCF0:USTF0",1762929859059,0.78520978,103520.0,103510.0,0.19253762]
["bitfinex-derivatives","BTCF0:USTF0",1762929859746,0.78520978,103520.0,103510.0,0.14882762]
["bitfinex-derivatives","BTCF0:USTF0",1762929859953,0.78520978,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929860558,0.78520978,103520.0,103510.0,0.02192526]
["bitfinex-derivatives","BTCF0:USTF0",1762929860950,0.78520978,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929862650,0.90847284,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929863356,0.78520978,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929863750,0.90847284,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929864158,0.78520978,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929864750,0.90847284,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929864953,0.78520978,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929865448,0.90847284,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762929865656,0.1537425,103500.0,103490.0,0.09507926]
["bitfinex-derivatives","BTCF0:USTF0",1762929865856,0.76598862,103500.0,103490.0,0.14187983]
["bitfinex-derivatives","BTCF0:USTF0",1762929866660,0.76598862,103500.0,103490.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1762929866853,1.12678862,103500.0,103490.0,0.14187983]
["bitfinex-derivatives","BTCF0:USTF0",1762929868961,1.12678862,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929869160,1.03014612,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929870364,0.42282,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929870561,0.76598862,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929875258,0.66934612,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929876767,0.76598862,103500.0,103490.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1762929880772,1.12678862,103500.0,103490.0,0.14187983]
["bitfinex-derivatives","BTCF0:USTF0",1762929889176,1.12678862,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929890274,1.14826705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929891775,1.05162455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929892166,1.14826705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929893377,1.05162455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929895983,0.80509843,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929896176,1.05162455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929900478,0.44429843,103500.0,103490.0,0.20775909]
["bitfinex-derivatives","BTCF0:USTF0",1762929900778,0.69082455,103500.0,103490.0,0.20775909]
["bitfinex-derivatives","BTCF0:USTF0",1762929901282,0.78746705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929901484,1.14826705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929901886,0.69082455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929902888,1.05162455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929903280,0.78746705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929903885,0.69082455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929905188,0.44429843,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929905491,0.69082455,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929905993,0.78746705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929906791,1.14826705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929907784,0.90174093,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929908084,1.14826705,103500.0,103490.0,0.19392909]
["bitfinex-derivatives","BTCF0:USTF0",1762929909595,1.14826705,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929909794,1.14826705,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929910596,1.14826705,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929910989,1.14947977,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929911794,1.15047977,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929912196,1.15047977,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929913496,1.15047977,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929914393,1.15047977,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929915488,1.15047977,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929915894,1.02711035,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929919795,1.02711035,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929920301,1.02711035,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929920503,1.02711035,103500.0,103490.0,0.17251909]
["bitfinex-derivatives","BTCF0:USTF0",1762929920801,1.02711035,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929921602,1.02711035,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929923105,1.02711035,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929923900,1.02712286,103500.0,103490.0,0.15089909]
["bitfinex-derivatives","BTCF0:USTF0",1762929926111,1.02712286,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929928699,1.15049228,103500.0,103490.0,0.05424729]
["bitfinex-derivatives","BTCF0:USTF0",1762929928897,0.1362119,103490.0,103480.0,0.01939255]
["bitfinex-derivatives","BTCF0:USTF0",1762929929102,0.64407029,103490.0,103480.0,0.02012521]
["bitfinex-derivatives","BTCF0:USTF0",1762929929401,0.64407029,103490.0,103480.0,0.09753912]
["bitfinex-derivatives","BTCF0:USTF0",1762929929911,0.64407029,103490.0,103480.0,0.11954912]
["bitfinex-derivatives","BTCF0:USTF0",1762929930111,0.18661839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929930611,0.28327029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929931911,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929933107,0.52070087,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929933307,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929936420,0.28327029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929936612,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929943929,0.54741839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929944728,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929945829,0.28327029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929946030,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929946722,0.54741839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929947033,0.64407029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929948433,0.18661839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929949833,0.54741839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929950533,0.18661839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929951733,0.28327029,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929951922,0.18661839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929952735,0.18861839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929957941,0.28527019,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929958144,0.64607019,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929959141,0.54941839,103490.0,103480.0,0.15396912]
["bitfinex-derivatives","BTCF0:USTF0",1762929959339,0.64607029,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929959743,0.54941839,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929959945,0.18861839,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929968153,0.06524897,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929968357,0.18861839,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929970848,0.18861564,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929971547,0.1671247,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929971854,0.28585825,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929972453,0.18920635,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929977862,0.18920635,103490.0,103480.0,0.22440301]
["bitfinex-derivatives","BTCF0:USTF0",1762929979262,0.18920635,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929981064,0.55000635,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929984669,0.77002492,103490.0,103480.0,0.15512912]
["bitfinex-derivatives","BTCF0:USTF0",1762929984866,0.77002492,103490.0,103480.0,0.11886912]
["bitfinex-derivatives","BTCF0:USTF0",1762929985561,1.13574492,103490.0,103480.0,0.14080912]
["bitfinex-derivatives","BTCF0:USTF0",1762929987072,1.01237825,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929988770,0.91572635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929989875,1.01237815,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929990773,0.91572635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929994472,0.55492635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929994668,0.91572635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929995782,0.55492635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929995980,0.91572635,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762929998075,0.91520925,103490.0,103480.0,0.15349912]
["bitfinex-derivatives","BTCF0:USTF0",1762930000981,0.002,103490.0,103480.0,1.36831246]
["bitfinex-derivatives","BTCF0:USTF0",1762930001185,0.002,103490.0,103480.0,0.9494515]
["bitfinex-derivatives","BTCF0:USTF0",1762930001387,0.02178,103490.0,103480.0,1.07281817]
["bitfinex-derivatives","BTCF0:USTF0",1762930002184,0.02078,103490.0,103480.0,1.07281817]
["bitfinex-derivatives","BTCF0:USTF0",1762930002382,0.02078,103490.0,103480.0,1.07381817]
["bitfinex-derivatives","BTCF0:USTF0",1762930002578,0.01978,103490.0,103480.0,1.07381817]
["bitfinex-derivatives","BTCF0:USTF0",1762930002879,0.16292667,103500.0,103490.0,0.1523519]
["bitfinex-derivatives","BTCF0:USTF0",1762930003080,0.1651247,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930003787,0.04175803,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930003988,0.1453447,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930004190,0.1463447,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930004384,0.02297803,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930004789,0.02397803,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930005692,0.1473447,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930005900,0.1671247,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930006995,0.04375803,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930007307,0.002,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930008199,0.04375803,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930008690,0.1671247,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930009796,0.1671247,103500.0,103490.0,0.51388456]
["bitfinex-derivatives","BTCF0:USTF0",1762930010690,0.1671247,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930013695,0.1275647,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930014303,0.1473447,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930015704,0.1275647,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930016604,0.1473447,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930017007,0.1661247,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930017397,0.1661247,103500.0,103490.0,0.51388456]
["bitfinex-derivatives","BTCF0:USTF0",1762930017796,0.1651247,103500.0,103490.0,0.51388456]
["bitfinex-derivatives","BTCF0:USTF0",1762930019604,0.1651247,103500.0,103490.0,0.63725123]
["bitfinex-derivatives","BTCF0:USTF0",1762930020305,0.1651247,103500.0,103490.0,0.51388456]
["bitfinex-derivatives","BTCF0:USTF0",1762930021299,0.64929137,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930021508,0.74593397,103500.0,103490.0,0.51868456]
["bitfinex-derivatives","BTCF0:USTF0",1762930021695,0.74593397,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930022509,0.74693397,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930023099,0.74793397,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930023795,0.74693397,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930024000,0.74893397,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930026704,0.65229137,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930027214,1.01789137,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930029220,1.03950837,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930029813,1.13615097,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930030112,1.03950837,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930030317,1.13615097,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930030505,1.03950837,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930031714,1.13615097,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930032916,1.01277363,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930033515,0.91613103,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930035918,0.55533103,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930036121,0.91613103,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930036813,0.79277503,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930037318,0.91613103,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930041122,0.91611558,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930042819,0.79275958,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930043021,0.91611558,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930043520,0.89451403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930043722,0.53371403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930046430,0.53171403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930046631,0.53271403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930047020,0.53171403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930047221,0.53271403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930048229,0.53171403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930048424,0.53271403,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930049230,0.55332553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930049524,0.91512553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930050931,0.91412553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930051230,0.91512553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930056742,1.01176813,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930057237,0.91512553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930058944,0.79176953,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930059239,0.91512553,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930064543,0.91512553,103500.0,103490.0,0.22255694]
["bitfinex-derivatives","BTCF0:USTF0",1762930065141,0.54952553,103500.0,103490.0,0.22255694]
["bitfinex-derivatives","BTCF0:USTF0",1762930067141,0.42616953,103500.0,103490.0,0.22255694]
["bitfinex-derivatives","BTCF0:USTF0",1762930067435,0.04558953,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930067639,0.06536953,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930067943,0.04375803,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930069043,0.04275803,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930069434,0.00319803,103500.0,103490.0,0.70671294]
["bitfinex-derivatives","BTCF0:USTF0",1762930069640,0.00419803,103500.0,103490.0,0.70671294]
["bitfinex-derivatives","BTCF0:USTF0",1762930069947,0.00319803,103500.0,103490.0,0.70671294]
["bitfinex-derivatives","BTCF0:USTF0",1762930070238,0.00219803,103500.0,103490.0,0.70671294]
["bitfinex-derivatives","BTCF0:USTF0",1762930070436,0.04175803,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930072040,0.04275803,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930072944,0.04375803,103500.0,103490.0,0.58335694]
["bitfinex-derivatives","BTCF0:USTF0",1762930075038,0.52791403,103500.0,103490.0,0.22255694]
["bitfinex-derivatives","BTCF0:USTF0",1762930075241,0.54954269,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930075438,0.54854269,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930076848,0.54954269,103500.0,103490.0,0.15308456]
["bitfinex-derivatives","BTCF0:USTF0",1762930077441,0.1362119,103490.0,103480.0,0.12463764]
["bitfinex-derivatives","BTCF0:USTF0",1762930077646,0.65779717,103490.0,103480.0,0.04320792]
["bitfinex-derivatives","BTCF0:USTF0",1762930078546,0.65779717,103490.0,103480.0,0.13986912]
["bitfinex-derivatives","BTCF0:USTF0",1762930079245,0.65779717,103490.0,103480.0,0.11883912]
["bitfinex-derivatives","BTCF0:USTF0",1762930081039,0.65779717,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930081244,0.65779717,103490.0,103480.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930082245,0.65879717,103490.0,103480.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930082447,0.65979717,103490.0,103480.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930083941,0.80468021,103490.0,103480.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930086052,1.17028021,103490.0,103480.0,0.04387133]
["bitfinex-derivatives","BTCF0:USTF0",1762930086253,1.17028021,103490.0,103480.0,0.02108133]
["bitfinex-derivatives","BTCF0:USTF0",1762930086454,1.13072021,103490.0,103480.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930091760,0.1424106,103470.0,103460.0,0.1405199]
["bitfinex-derivatives","BTCF0:USTF0",1762930091950,1.11772063,103470.0,103460.0,0.14125256]
["bitfinex-derivatives","BTCF0:USTF0",1762930092151,0.99436463,103470.0,103460.0,0.14125256]
["bitfinex-derivatives","BTCF0:USTF0",1762930092955,0.99444415,103470.0,103460.0,0.14225256]
["bitfinex-derivatives","BTCF0:USTF0",1762930093561,0.99444415,103470.0,103460.0,0.14325256]
["bitfinex-derivatives","BTCF0:USTF0",1762930094163,0.99444415,103470.0,103460.0,0.15626256]
["bitfinex-derivatives","BTCF0:USTF0",1762930096962,0.86482863,103470.0,103460.0,0.15626256]
["bitfinex-derivatives","BTCF0:USTF0",1762930097162,0.98826415,103470.0,103460.0,0.15626256]
["bitfinex-derivatives","BTCF0:USTF0",1762930102872,0.99444415,103470.0,103460.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762930103073,0.99444415,103470.0,103460.0,0.02501266]
["bitfinex-derivatives","BTCF0:USTF0",1762930103371,0.99444415,103470.0,103460.0,0.04673266]
["bitfinex-derivatives","BTCF0:USTF0",1762930103668,1.11787967,103470.0,103460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762930103879,1.50078592,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762930105063,1.50078592,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762930106067,0.1362492,103450.0,103440.0,0.1544946]
["bitfinex-derivatives","BTCF0:USTF0",1762930106271,0.62268275,103450.0,103440.0,0.15522726]
["bitfinex-derivatives","BTCF0:USTF0",1762930107074,0.62268275,103450.0,103440.0,0.15722726]
["bitfinex-derivatives","BTCF0:USTF0",1762930107267,0.62268275,103450.0,103440.0,0.15822726]
["bitfinex-derivatives","BTCF0:USTF0",1762930108872,0.98836275,103450.0,103440.0,0.15822726]
["bitfinex-derivatives","BTCF0:USTF0",1762930111567,0.89167355,103450.0,103440.0,0.15822726]
["bitfinex-derivatives","BTCF0:USTF0",1762930112182,0.53087355,103450.0,103440.0,0.15822726]
["bitfinex-derivatives","BTCF0:USTF0",1762930113081,0.40743803,103450.0,103440.0,0.28166278]
["bitfinex-derivatives","BTCF0:USTF0",1762930113575,0.40743803,103450.0,103440.0,0.15822726]
["bitfinex-derivatives","BTCF0:USTF0",1762930113780,0.40743803,103450.0,103440.0,0.28166278]
["bitfinex-derivatives","BTCF0:USTF0",1762930114075,0.38765803,103450.0,103440.0,0.64246278]
["bitfinex-derivatives","BTCF0:USTF0",1762930114280,0.04175803,103450.0,103440.0,0.64246278]
["bitfinex-derivatives","BTCF0:USTF0",1762930115682,0.40050526,103460.0,103450.0,0.1543492]
["bitfinex-derivatives","BTCF0:USTF0",1762930115883,0.42485181,103460.0,103450.0,0.27851738]
["bitfinex-derivatives","BTCF0:USTF0",1762930116282,0.42485181,103460.0,103450.0,0.15508186]
["bitfinex-derivatives","BTCF0:USTF0",1762930116979,0.42485181,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930117478,0.54828733,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930118182,0.42485181,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930118682,0.54828733,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930126787,0.42485181,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930126986,0.04427181,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930127189,0.02449181,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930127489,0.06405181,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930128491,0.04427181,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930128789,0.00234329,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930129289,0.02212329,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930129489,0.04190329,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930129787,0.16533881,103460.0,103450.0,0.51788186]
["bitfinex-derivatives","BTCF0:USTF0",1762930131091,0.16533881,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930132291,0.04190329,103460.0,103450.0,0.64131738]
["bitfinex-derivatives","BTCF0:USTF0",1762930133083,0.16533881,103460.0,103450.0,0.51788186]
["bitfinex-derivatives","BTCF0:USTF0",1762930133288,0.16533881,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930134092,0.26201871,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930135195,0.74625423,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930135389,0.76840362,103460.0,103450.0,0.15708186]
["bitfinex-derivatives","BTCF0:USTF0",1762930135590,1.13408362,103460.0,103450.0,0.09942186]
["bitfinex-derivatives","BTCF0:USTF0",1762930135894,1.13408362,103460.0,103450.0,0.14466186]
["bitfinex-derivatives","BTCF0:USTF0",1762930138095,1.13408362,103460.0,103450.0,0.15726186]
["bitfinex-derivatives","BTCF0:USTF0",1762930140791,1.13408362,103460.0,103450.0,0.64149738]
["bitfinex-derivatives","BTCF0:USTF0",1762930140792,0.00014526,103460.0,103450.0,0.64149738]
["bitfinex-derivatives","BTCF0:USTF0",1762930140985,0.02212329,103460.0,103450.0,1.00737738]
["bitfinex-derivatives","BTCF0:USTF0",1762930141190,0.04190329,103460.0,103450.0,0.95341424]
["bitfinex-derivatives","BTCF0:USTF0",1762930141498,0.04190329,103460.0,103450.0,1.00737738]
["bitfinex-derivatives","BTCF0:USTF0",1762930141695,0.00234329,103460.0,103450.0,1.00737738]
["bitfinex-derivatives","BTCF0:USTF0",1762930141892,0.00234329,103460.0,103450.0,1.07684976]
["bitfinex-derivatives","BTCF0:USTF0",1762930142695,0.00234329,103460.0,103450.0,1.00737738]
["bitfinex-derivatives","BTCF0:USTF0",1762930143597,0.00234329,103460.0,103450.0,1.07684976]
["bitfinex-derivatives","BTCF0:USTF0",1762930143796,0.00014526,103460.0,103450.0,1.07684976]
["bitfinex-derivatives","BTCF0:USTF0",1762930145891,0.01992526,103460.0,103450.0,0.95341424]
["bitfinex-derivatives","BTCF0:USTF0",1762930146098,0.00014526,103460.0,103450.0,1.07684976]
["bitfinex-derivatives","BTCF0:USTF0",1762930148600,0.74646,103480.0,103470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762930148800,0.77079627,103480.0,103470.0,0.27964878]
["bitfinex-derivatives","BTCF0:USTF0",1762930149190,0.79057627,103480.0,103470.0,0.27964878]
["bitfinex-derivatives","BTCF0:USTF0",1762930149596,0.40491627,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930149795,0.42569627,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930150398,0.42669627,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930151396,0.40455803,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930151798,0.52799355,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930153697,0.55012302,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930154292,0.52799355,103480.0,103470.0,0.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1762930155105,0.40455803,103480.0,103470.0,0.52209326]
["bitfinex-derivatives","BTCF0:USTF0",1762930155604,0.00419803,103480.0,103470.0,1.006266]
["bitfinex-derivatives","BTCF0:USTF0",1762930156807,0.00319803,103480.0,103470.0,1.006266]
["bitfinex-derivatives","BTCF0:USTF0",1762930157007,0.00219803,103480.0,103470.0,1.006266]
["bitfinex-derivatives","BTCF0:USTF0",1762930157307,0.04175803,103480.0,103470.0,0.88289326]
["bitfinex-derivatives","BTCF0:USTF0",1762930157499,0.04175803,103480.0,103470.0,0.51701326]
["bitfinex-derivatives","BTCF0:USTF0",1762930157706,0.04175803,103480.0,103470.0,0.88289326]
["bitfinex-derivatives","BTCF0:USTF0",1762930158099,0.04175803,103480.0,103470.0,0.52209326]
["bitfinex-derivatives","BTCF0:USTF0",1762930158294,0.04175803,103480.0,103470.0,0.15621326]
["bitfinex-derivatives","BTCF0:USTF0",1762930158498,0.16513077,103480.0,103470.0,0.52205326]
["bitfinex-derivatives","BTCF0:USTF0",1762930158809,0.16613077,103480.0,103470.0,0.52205326]
["bitfinex-derivatives","BTCF0:USTF0",1762930159308,0.04275803,103480.0,103470.0,0.52205326]
["bitfinex-derivatives","BTCF0:USTF0",1762930159805,0.04375803,103480.0,103470.0,0.52205326]
["bitfinex-derivatives","BTCF0:USTF0",1762930161201,0.04375803,103480.0,103470.0,0.88285326]
["bitfinex-derivatives","BTCF0:USTF0",1762930162308,0.02397803,103480.0,103470.0,0.88285326]
["bitfinex-derivatives","BTCF0:USTF0",1762930163206,0.00319803,103480.0,103470.0,0.88285326]
["bitfinex-derivatives","BTCF0:USTF0",1762930163406,0.00219803,103480.0,103470.0,0.88285326]
["bitfinex-derivatives","BTCF0:USTF0",1762930163602,0.484318,103490.0,103470.0,1.006226]
["bitfinex-derivatives","BTCF0:USTF0",1762930163803,0.42469951,103490.0,103480.0,0.1539112]
["bitfinex-derivatives","BTCF0:USTF0",1762930164001,0.42469951,103490.0,103480.0,0.15464386]
["bitfinex-derivatives","BTCF0:USTF0",1762930164209,0.40270329,103490.0,103480.0,0.15464386]
["bitfinex-derivatives","BTCF0:USTF0",1762930164510,0.42469929,103490.0,103480.0,0.15464386]
["bitfinex-derivatives","BTCF0:USTF0",1762930164808,0.42469929,103490.0,103480.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1762930164809,0.06389929,103490.0,103480.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1762930165003,0.00014526,103490.0,103480.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1762930165310,0.4972732,103510.0,103500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762930165509,0.52146659,103510.0,103500.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1762930166103,0.42483339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930166305,0.42583339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930166815,0.52446659,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930167003,0.42783339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930167501,0.52446659,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930167810,0.52346659,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930168011,0.52446659,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930168411,0.42783339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930168612,0.42583339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930168910,0.42683339,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930169110,0.36499803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930169311,0.36599803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930169514,0.38591803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930169706,0.40583803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930169912,0.40483803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930170307,0.36499803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930170512,0.002,103510.0,103500.0,0.2779979]
["bitfinex-derivatives","BTCF0:USTF0",1762930171310,0.00419803,103510.0,103500.0,0.2779979]
["bitfinex-derivatives","BTCF0:USTF0",1762930171814,0.02311803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930172011,0.02411803,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930173904,0.02411803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930175115,0.00419803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930175621,0.00419803,103510.0,103500.0,0.6387979]
["bitfinex-derivatives","BTCF0:USTF0",1762930179122,0.04403803,103510.0,103500.0,0.6387979]
["bitfinex-derivatives","BTCF0:USTF0",1762930179317,0.04403803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930184416,0.02411803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930184616,0.00419803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930185117,0.00419803,103510.0,103500.0,0.6387979]
["bitfinex-derivatives","BTCF0:USTF0",1762930188621,0.002,103510.0,103500.0,0.6387979]
["bitfinex-derivatives","BTCF0:USTF0",1762930194929,0.002,103510.0,103500.0,0.70827028]
["bitfinex-derivatives","BTCF0:USTF0",1762930195926,0.02411803,103510.0,103500.0,0.70827028]
["bitfinex-derivatives","BTCF0:USTF0",1762930196127,0.04403803,103510.0,103500.0,0.58489754]
["bitfinex-derivatives","BTCF0:USTF0",1762930197630,0.04303803,103510.0,103500.0,0.58489754]
["bitfinex-derivatives","BTCF0:USTF0",1762930197828,0.04403803,103510.0,103500.0,0.58489754]
["bitfinex-derivatives","BTCF0:USTF0",1762930198027,0.04303803,103510.0,103500.0,0.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1762930198224,0.04303803,103510.0,103500.0,0.58489754]
["bitfinex-derivatives","BTCF0:USTF0",1762930199329,0.02311803,103510.0,103500.0,0.58489754]
["bitfinex-derivatives","BTCF0:USTF0",1762930200927,0.00319803,103510.0,103500.0,0.95065754]
["bitfinex-derivatives","BTCF0:USTF0",1762930201128,0.00319803,103510.0,103500.0,0.88118516]
["bitfinex-derivatives","BTCF0:USTF0",1762930201327,0.00319803,103510.0,103500.0,1.0045579]
["bitfinex-derivatives","BTCF0:USTF0",1762930202820,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930203232,0.02311803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930203429,0.04303803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930203825,0.02311803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930204025,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930204225,0.00319803,103510.0,103500.0,1.0045579]
["bitfinex-derivatives","BTCF0:USTF0",1762930206641,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930207231,0.00319803,103510.0,103500.0,1.0045579]
["bitfinex-derivatives","BTCF0:USTF0",1762930207436,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930207739,0.00319803,103510.0,103500.0,1.0045579]
["bitfinex-derivatives","BTCF0:USTF0",1762930208240,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930210835,0.00319803,103510.0,103500.0,1.0045579]
["bitfinex-derivatives","BTCF0:USTF0",1762930215645,0.00319803,103510.0,103500.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1762930216838,0.00319803,103510.0,103500.0,1.07394997]
["bitfinex-derivatives","BTCF0:USTF0",1762930222244,0.26296366,103510.0,103500.0,0.22409754]
["bitfinex-derivatives","BTCF0:USTF0",1762930222454,0.26296366,103510.0,103500.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1762930222455,1.13481482,103510.0,103500.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1762930222750,1.13481482,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930222949,1.01152239,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930226045,0.91488919,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930227050,1.01152239,103510.0,103500.0,0.15462516]
["bitfinex-derivatives","BTCF0:USTF0",1762930228249,1.01152239,103510.0,103500.0,0.05798266]
["bitfinex-derivatives","BTCF0:USTF0",1762930228449,1.14099482,103510.0,103500.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762930228651,0.1364825,103500.0,103490.0,0.15322226]
["bitfinex-derivatives","BTCF0:USTF0",1762930228955,0.54828919,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930229754,0.42499676,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930229961,0.54828919,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930230252,0.06419676,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930230552,0.00219803,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930233352,0.02211803,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930235354,0.00219803,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930240758,0.04203803,103500.0,103490.0,0.27724735]
["bitfinex-derivatives","BTCF0:USTF0",1762930241357,0.16533046,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930246259,0.40743556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930246967,0.76823556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930247667,0.77123556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930248965,0.64794313,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930251158,0.77123556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930251362,0.64794313,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930251762,0.55130063,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930252469,0.64794313,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930257663,0.77123556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930258970,0.41043556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930259163,0.77123556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930259668,0.64794313,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930259980,1.01354313,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930262768,1.13683556,103500.0,103490.0,0.15395492]
["bitfinex-derivatives","BTCF0:USTF0",1762930262968,1.14377556,103500.0,103490.0,0.02229792]
["bitfinex-derivatives","BTCF0:USTF0",1762930263471,1.14377556,103500.0,103490.0,0.04491792]
["bitfinex-derivatives","BTCF0:USTF0",1762930263873,1.14377556,103500.0,103490.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762930264073,1.14377556,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930270978,1.26706799,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930271179,1.14377556,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930274190,1.14377556,103500.0,103490.0,0.11972716]
["bitfinex-derivatives","BTCF0:USTF0",1762930274994,1.14377556,103500.0,103490.0,0.04569526]
["bitfinex-derivatives","BTCF0:USTF0",1762930275684,1.14377556,103500.0,103490.0,0.02307526]
["bitfinex-derivatives","BTCF0:USTF0",1762930276294,1.14377556,103500.0,103490.0,0.04569526]
["bitfinex-derivatives","BTCF0:USTF0",1762930276489,1.14377556,103500.0,103490.0,0.04642792]
["bitfinex-derivatives","BTCF0:USTF0",1762930276694,0.77123556,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930276992,1.01364363,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930277594,1.01366314,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930289502,0.89031021,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930289704,1.01366314,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930293502,1.37446314,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930301611,1.37446314,103500.0,103490.0,0.05939792]
["bitfinex-derivatives","BTCF0:USTF0",1762930304524,1.37446314,103500.0,103490.0,0.15604982]
["bitfinex-derivatives","BTCF0:USTF0",1762930317743,1.37446314,103500.0,103490.0,0.14307982]
["bitfinex-derivatives","BTCF0:USTF0",1762930317951,1.37446314,103500.0,103490.0,0.04642792]
["bitfinex-derivatives","BTCF0:USTF0",1762930319042,1.37446314,103500.0,103490.0,0.14307982]
["bitfinex-derivatives","BTCF0:USTF0",1762930321639,1.37446314,103500.0,103490.0,0.12045982]
["bitfinex-derivatives","BTCF0:USTF0",1762930321843,1.37446314,103500.0,103490.0,0.09752982]
["bitfinex-derivatives","BTCF0:USTF0",1762930322239,1.49781607,103500.0,103490.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1762930322744,1.49781607,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930323041,0.03984,103480.0,103470.0,0.1550306]
["bitfinex-derivatives","BTCF0:USTF0",1762930323243,0.54838064,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930324248,0.64504184,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930324847,0.54838064,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930325040,0.91402064,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930325242,1.01068184,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930326448,0.79066771,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930326639,0.89183096,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930327240,0.98849216,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930328547,0.89183096,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930329547,0.98849216,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930330740,1.01095574,103480.0,103470.0,0.15576326]
["bitfinex-derivatives","BTCF0:USTF0",1762930334044,1.01775574,103480.0,103470.0,0.14201326]
["bitfinex-derivatives","BTCF0:USTF0",1762930334245,1.01775574,103480.0,103470.0,0.09740326]
["bitfinex-derivatives","BTCF0:USTF0",1762930334446,1.01775574,103480.0,103470.0,0.11980326]
["bitfinex-derivatives","BTCF0:USTF0",1762930334754,1.01775574,103480.0,103470.0,0.14201326]
["bitfinex-derivatives","BTCF0:USTF0",1762930335651,1.01875574,103480.0,103470.0,0.14201326]
["bitfinex-derivatives","BTCF0:USTF0",1762930336848,1.14223033,103480.0,103470.0,0.14201326]
["bitfinex-derivatives","BTCF0:USTF0",1762930340652,0.79194161,103480.0,103470.0,0.15511326]
["bitfinex-derivatives","BTCF0:USTF0",1762930340859,1.03876913,103480.0,103470.0,0.15511326]
["bitfinex-derivatives","BTCF0:USTF0",1762930341449,1.13543033,103480.0,103470.0,0.15511326]
["bitfinex-derivatives","BTCF0:USTF0",1762930341955,1.13543033,103480.0,103470.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762930342150,1.13543033,103480.0,103470.0,0.09740326]
["bitfinex-derivatives","BTCF0:USTF0",1762930342660,1.13543033,103480.0,103470.0,0.14197326]
["bitfinex-derivatives","BTCF0:USTF0",1762930343157,1.13543033,103480.0,103470.0,0.09740326]
["bitfinex-derivatives","BTCF0:USTF0",1762930343561,1.49623033,103480.0,103470.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762930344258,1.49623033,103480.0,103470.0,0.14197326]
["bitfinex-derivatives","BTCF0:USTF0",1762930344452,1.24940281,103480.0,103470.0,0.14197326]
["bitfinex-derivatives","BTCF0:USTF0",1762930344653,1.49623033,103480.0,103470.0,0.14197326]
["bitfinex-derivatives","BTCF0:USTF0",1762930348061,1.49623033,103480.0,103470.0,0.04530266]
["bitfinex-derivatives","BTCF0:USTF0",1762930349560,1.49623033,103480.0,103470.0,0.15507326]
["bitfinex-derivatives","BTCF0:USTF0",1762930352961,1.39956913,103480.0,103470.0,0.15507326]
["bitfinex-derivatives","BTCF0:USTF0",1762930355770,1.49623033,103480.0,103470.0,0.15507326]
["bitfinex-derivatives","BTCF0:USTF0",1762930357277,1.27615537,103480.0,103470.0,0.27848702]
["bitfinex-derivatives","BTCF0:USTF0",1762930357469,1.27615537,103480.0,103470.0,0.15507326]
["bitfinex-derivatives","BTCF0:USTF0",1762930357861,0.78710161,103480.0,103470.0,0.27848702]
["bitfinex-derivatives","BTCF0:USTF0",1762930358067,0.00319803,103480.0,103470.0,0.64412702]
["bitfinex-derivatives","BTCF0:USTF0",1762930358272,0.00319803,103480.0,103470.0,1.00492702]
["bitfinex-derivatives","BTCF0:USTF0",1762930358876,0.04275803,103480.0,103470.0,1.00492702]
["bitfinex-derivatives","BTCF0:USTF0",1762930359071,0.02297803,103480.0,103470.0,1.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1762930359275,0.00319803,103480.0,103470.0,1.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1762930359670,0.001,103480.0,103470.0,1.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1762930360870,0.03970526,103490.0,103480.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1762930361068,0.03970526,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930362476,0.04070526,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930362674,0.04290329,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930363271,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930364077,0.52711705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930364476,0.62376895,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930364678,0.52711705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930364979,0.40370329,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930365176,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930368982,0.52711705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930370083,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930371286,0.04290329,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930371690,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930372192,0.16631705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930374294,0.04290329,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930374595,0.16631705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930377098,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930377396,0.52711705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930377898,0.16631705,103490.0,103480.0,0.15506386]
["bitfinex-derivatives","BTCF0:USTF0",1762930378592,0.16631705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930379298,0.12675705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930379892,0.14653705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930380094,0.16631705,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930382305,0.18900184,103490.0,103480.0,0.27847762]
["bitfinex-derivatives","BTCF0:USTF0",1762930383005,0.00114526,103490.0,103480.0,0.76269138]
["bitfinex-derivatives","BTCF0:USTF0",1762930383201,0.00114526,103490.0,103480.0,1.07376376]
["bitfinex-derivatives","BTCF0:USTF0",1762930383604,0.00114526,103490.0,103480.0,0.83216376]
["bitfinex-derivatives","BTCF0:USTF0",1762930383997,0.00114526,103490.0,103480.0,1.07376376]
["bitfinex-derivatives","BTCF0:USTF0",1762930384504,0.00014526,103490.0,103480.0,1.07376376]
["bitfinex-derivatives","BTCF0:USTF0",1762930385207,0.00014526,103490.0,103480.0,0.83216376]
["bitfinex-derivatives","BTCF0:USTF0",1762930385404,0.00014526,103490.0,103480.0,1.07376376]
["bitfinex-derivatives","BTCF0:USTF0",1762930386511,0.76927376,103510.0,103500.0,0.1558525]
["bitfinex-derivatives","BTCF0:USTF0",1762930386811,0.54866541,103510.0,103500.0,0.64555892]
["bitfinex-derivatives","BTCF0:USTF0",1762930387000,0.06445165,103510.0,103500.0,0.64555892]
["bitfinex-derivatives","BTCF0:USTF0",1762930387200,0.06445165,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930387709,0.18786541,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930388009,0.06545165,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930388611,0.06645165,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930388818,0.04667165,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930389108,0.06645165,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930390608,0.16717179,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930390812,0.04375803,103510.0,103500.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1762930396616,0.04375803,103510.0,103500.0,0.52214516]
["bitfinex-derivatives","BTCF0:USTF0",1762930396817,0.16717179,103510.0,103500.0,0.52214516]
["bitfinex-derivatives","BTCF0:USTF0",1762930397718,0.04375803,103510.0,103500.0,0.52214516]
["bitfinex-derivatives","BTCF0:USTF0",1762930397918,0.16717179,103510.0,103500.0,0.52214516]
["bitfinex-derivatives","BTCF0:USTF0",1762930398110,0.16717179,103510.0,103500.0,0.64555892]
["bitfinex-derivatives","BTCF0:USTF0",1762930398310,0.16717179,103510.0,103500.0,0.64551892]
["bitfinex-derivatives","BTCF0:USTF0",1762930399017,0.16717179,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930399018,0.04375803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930399411,0.00419803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930400921,0.02397803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930403323,0.00419803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930404017,0.04375803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930404224,0.00419803,103510.0,103500.0,0.52210516]
["bitfinex-derivatives","BTCF0:USTF0",1762930404521,0.00419803,103510.0,103500.0,0.64540767]
["bitfinex-derivatives","BTCF0:USTF0",1762930404722,0.00419803,103510.0,103500.0,1.00620767]
["bitfinex-derivatives","BTCF0:USTF0",1762930405120,0.002,103510.0,103500.0,1.00620767]
["bitfinex-derivatives","BTCF0:USTF0",1762930405524,0.00014526,103520.0,103510.0,0.1541332]
["bitfinex-derivatives","BTCF0:USTF0",1762930405726,0.02282084,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930406719,0.04879887,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930406920,0.07257887,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930408532,0.07257887,103520.0,103510.0,0.16435011]
["bitfinex-derivatives","BTCF0:USTF0",1762930409032,0.07257887,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930410725,0.43337887,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930413535,0.55668138,103520.0,103510.0,0.52034586]
["bitfinex-derivatives","BTCF0:USTF0",1762930413830,0.55668138,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930414025,0.65330518,103520.0,103510.0,0.52034586]
["bitfinex-derivatives","BTCF0:USTF0",1762930415831,0.55668138,103520.0,103510.0,0.52034586]
["bitfinex-derivatives","BTCF0:USTF0",1762930416134,0.65330528,103520.0,103510.0,0.52034586]
["bitfinex-derivatives","BTCF0:USTF0",1762930416524,0.65330528,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930421741,0.65330528,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930421937,0.65330528,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930431249,0.65330528,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930431450,0.65330528,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930431953,0.55668138,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930432658,0.65330528,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930435561,0.43337887,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930435764,0.38981887,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930436163,0.41159887,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930439965,0.43337887,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930440163,0.38981887,103520.0,103510.0,0.52030586]
["bitfinex-derivatives","BTCF0:USTF0",1762930440367,0.02901887,103520.0,103510.0,0.64360837]
["bitfinex-derivatives","BTCF0:USTF0",1762930440868,0.02901887,103520.0,103510.0,1.00440837]
["bitfinex-derivatives","BTCF0:USTF0",1762930442373,0.00634329,103520.0,103510.0,1.00440837]
["bitfinex-derivatives","BTCF0:USTF0",1762930443268,0.00634329,103520.0,103510.0,0.88110586]
["bitfinex-derivatives","BTCF0:USTF0",1762930446269,0.00634329,103520.0,103510.0,1.00440837]
["bitfinex-derivatives","BTCF0:USTF0",1762930449772,0.02791329,103520.0,103510.0,1.00440837]
["bitfinex-derivatives","BTCF0:USTF0",1762930449972,0.02791329,103520.0,103510.0,0.88110586]
["bitfinex-derivatives","BTCF0:USTF0",1762930450176,0.04931329,103520.0,103510.0,0.88110586]
["bitfinex-derivatives","BTCF0:USTF0",1762930452177,0.1726158,103520.0,103510.0,0.88106586]
["bitfinex-derivatives","BTCF0:USTF0",1762930452473,0.04931329,103520.0,103510.0,0.88106586]
["bitfinex-derivatives","BTCF0:USTF0",1762930456471,0.04931329,103520.0,103510.0,0.52026586]
["bitfinex-derivatives","BTCF0:USTF0",1762930456775,0.04931329,103520.0,103510.0,0.88106586]
["bitfinex-derivatives","BTCF0:USTF0",1762930456973,0.14593719,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930457174,0.16838514,103520.0,103510.0,0.52026586]
["bitfinex-derivatives","BTCF0:USTF0",1762930457477,0.29168765,103520.0,103510.0,0.52026586]
["bitfinex-derivatives","BTCF0:USTF0",1762930458470,0.29168765,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930458678,0.65248765,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930460564,0.55586375,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930460971,0.67916258,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930461976,0.77578648,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930465280,0.52918514,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930465680,0.43256124,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930465887,0.55586191,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930471189,0.55591722,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930471584,0.65254112,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930471880,0.55591722,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930472290,0.55591722,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930472483,0.38964655,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930472986,0.07185655,103520.0,103510.0,0.63896653]
["bitfinex-derivatives","BTCF0:USTF0",1762930473192,0.07185685,103520.0,103510.0,0.63896653]
["bitfinex-derivatives","BTCF0:USTF0",1762930473689,0.07185685,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930473986,0.04935329,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930475693,0.00634329,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930477891,0.02766329,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930478191,0.04935329,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930479688,0.17265396,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930480289,0.17265396,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930480992,0.19515836,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930484398,0.19515836,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930486394,0.07185769,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930486694,0.19515836,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930487288,0.19515836,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930487494,0.19515836,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930488195,0.17265396,103520.0,103510.0,0.27816653]
["bitfinex-derivatives","BTCF0:USTF0",1762930494299,0.17265396,103520.0,103510.0,0.34763891]
["bitfinex-derivatives","BTCF0:USTF0",1762930498986,0.17265396,103520.0,103510.0,0.22433824]
["bitfinex-derivatives","BTCF0:USTF0",1762930499298,0.26927786,103520.0,103510.0,0.22433824]
["bitfinex-derivatives","BTCF0:USTF0",1762930499498,0.19500278,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930500300,0.29162668,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930500896,0.19500278,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930501500,0.29162668,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930501703,0.19500278,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930502002,0.19500278,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930502195,0.19500278,103520.0,103510.0,0.52022586]
["bitfinex-derivatives","BTCF0:USTF0",1762930502698,0.19500278,103520.0,103510.0,0.15486586]
["bitfinex-derivatives","BTCF0:USTF0",1762930502904,0.78175735,103520.0,103510.0,0.12037586]
["bitfinex-derivatives","BTCF0:USTF0",1762930503109,1.14711735,103520.0,103510.0,0.04646266]
["bitfinex-derivatives","BTCF0:USTF0",1762930503702,1.14711735,103520.0,103510.0,0.14309586]
["bitfinex-derivatives","BTCF0:USTF0",1762930504193,1.14711735,103520.0,103500.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762930504194,0.0966425,103500.0,103480.0,0.06947238]
["bitfinex-derivatives","BTCF0:USTF0",1762930504394,0.0966612,103480.0,103470.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762930504591,0.0966706,103470.0,103460.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762930504897,1.09573879,103470.0,103460.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762930505593,1.09573879,103470.0,103460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762930506098,1.09573879,103470.0,103460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762930508104,1.09573879,103470.0,103460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762930509405,1.09573879,103470.0,103460.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1762930509998,1.09573879,103470.0,103460.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762930512009,1.09573879,103470.0,103460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762930512708,1.09573879,103470.0,103460.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1762930512902,1.09573879,103470.0,103460.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762930513806,0.0966799,103460.0,103450.0,0.01298526]
["bitfinex-derivatives","BTCF0:USTF0",1762930514117,0.97367027,103460.0,103450.0,0.01298526]
["bitfinex-derivatives","BTCF0:USTF0",1762930514302,0.87415711,103460.0,103450.0,0.05691526]
["bitfinex-derivatives","BTCF0:USTF0",1762930514610,0.8503696,103460.0,103450.0,0.05691526]
["bitfinex-derivatives","BTCF0:USTF0",1762930515005,0.8503696,103460.0,103450.0,0.05791526]
["bitfinex-derivatives","BTCF0:USTF0",1762930515502,0.97367027,103460.0,103450.0,0.05791526]
["bitfinex-derivatives","BTCF0:USTF0",1762930515706,0.99744967,103460.0,103450.0,0.01398526]
["bitfinex-derivatives","BTCF0:USTF0",1762930516802,0.99744967,103460.0,103450.0,0.01498526]
["bitfinex-derivatives","BTCF0:USTF0",1762930517012,0.99744967,103460.0,103450.0,0.01398526]
["bitfinex-derivatives","BTCF0:USTF0",1762930517611,0.99744967,103460.0,103450.0,0.01298526]
["bitfinex-derivatives","BTCF0:USTF0",1762930518012,0.99744967,103460.0,103450.0,0.03419526]
["bitfinex-derivatives","BTCF0:USTF0",1762930521112,0.75104257,103460.0,103450.0,0.03419526]
["bitfinex-derivatives","BTCF0:USTF0",1762930521812,0.75104257,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930527913,1.11816257,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930531323,1.1191415,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930532217,1.17107849,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930534228,1.18839082,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930535231,1.18939082,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930535531,1.19039082,103460.0,103450.0,0.05531526]
["bitfinex-derivatives","BTCF0:USTF0",1762930535834,1.19039082,103460.0,103450.0,0.04273838]
["bitfinex-derivatives","BTCF0:USTF0",1762930544143,1.19011082,103460.0,103450.0,0.13942758]
["bitfinex-derivatives","BTCF0:USTF0",1762930544440,1.19011082,103460.0,103450.0,0.04273838]
["bitfinex-derivatives","BTCF0:USTF0",1762930546638,1.19011082,103460.0,103450.0,0.03016212]
["bitfinex-derivatives","BTCF0:USTF0",1762930546839,1.19011082,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930547237,1.19011082,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930548037,1.19011082,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930549245,1.1208615,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930549436,1.1208615,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930550545,1.1208615,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930551046,1.4816615,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930551640,1.4816615,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930552245,1.53377712,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930552842,1.5337805,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930553045,1.5337805,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930553745,1.5337805,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930553944,1.4816615,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930554342,1.53378352,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930555450,1.53378352,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930557251,1.53378352,103460.0,103450.0,0.04322212]
["bitfinex-derivatives","BTCF0:USTF0",1762930558644,0.70946362,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930558848,0.38975636,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930559347,0.51325127,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930560346,0.51225127,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930560543,0.51125127,103460.0,103450.0,0.13991132]
["bitfinex-derivatives","BTCF0:USTF0",1762930562748,0.47716189,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930568257,0.35366698,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930568463,0.47716189,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930569563,0.48502758,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930574551,0.58170748,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930574756,0.60569808,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930577766,0.50901818,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930578258,0.60569808,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930580968,0.72908485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930582762,0.36828485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930582961,0.72908485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930583161,0.63240495,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930584461,0.48220317,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930584667,0.72908485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930585573,0.63240495,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930585871,0.72908485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930586972,0.63240495,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930589473,0.72908485,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930589872,0.72881096,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930591568,0.72881097,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930591774,0.63213107,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930594384,0.72881097,103460.0,103450.0,0.14210935]
["bitfinex-derivatives","BTCF0:USTF0",1762930595488,0.72881097,103460.0,103450.0,0.50834935]
["bitfinex-derivatives","BTCF0:USTF0",1762930601891,0.72881097,103460.0,103450.0,0.04542015]
["bitfinex-derivatives","BTCF0:USTF0",1762930602092,0.72881097,103460.0,103450.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1762930602093,0.85225181,103460.0,103450.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1762930603389,0.85325181,103460.0,103450.0,0.11194723]
["bitfinex-derivatives","BTCF0:USTF0",1762930603587,0.0966892,103450.0,103440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762930603793,1.09498027,103450.0,103440.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1762930604097,1.09498027,103450.0,103440.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762930604801,0.99829107,103450.0,103440.0,0.15503663]
["bitfinex-derivatives","BTCF0:USTF0",1762930604998,0.87485023,103450.0,103440.0,0.15503663]
["bitfinex-derivatives","BTCF0:USTF0",1762930605198,0.99829107,103450.0,103440.0,0.15503663]
["bitfinex-derivatives","BTCF0:USTF0",1762930606302,1.09498027,103450.0,103440.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762930607899,0.0966986,103440.0,103430.0,0.03443254]
["bitfinex-derivatives","BTCF0:USTF0",1762930608089,0.72882967,103440.0,103430.0,0.05843057]
["bitfinex-derivatives","BTCF0:USTF0",1762930609099,0.72882967,103440.0,103430.0,0.05943057]
["bitfinex-derivatives","BTCF0:USTF0",1762930609704,0.72882967,103440.0,103430.0,0.06043057]
["bitfinex-derivatives","BTCF0:USTF0",1762930610305,0.72882967,103440.0,103430.0,0.05923057]
["bitfinex-derivatives","BTCF0:USTF0",1762930611102,0.72882967,103440.0,103430.0,0.01713057]
["bitfinex-derivatives","BTCF0:USTF0",1762930611301,0.72882967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930611507,1.09522967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930611808,0.84834799,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930612004,1.09522967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930616308,0.84834799,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930616711,1.09522967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930620113,1.09522967,103440.0,103430.0,0.05923057]
["bitfinex-derivatives","BTCF0:USTF0",1762930620414,1.09522967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930620617,1.09522967,103440.0,103430.0,0.05923057]
["bitfinex-derivatives","BTCF0:USTF0",1762930621518,1.09522967,103440.0,103430.0,0.15593847]
["bitfinex-derivatives","BTCF0:USTF0",1762930622914,1.09522967,103440.0,103430.0,0.05923057]
["bitfinex-derivatives","BTCF0:USTF0",1762930623303,1.09522967,103440.0,103430.0,0.03601254]
["bitfinex-derivatives","BTCF0:USTF0",1762930623508,1.09522967,103440.0,103430.0,0.01493254]
["bitfinex-derivatives","BTCF0:USTF0",1762930623709,1.09522967,103440.0,103430.0,0.03691254]
["bitfinex-derivatives","BTCF0:USTF0",1762930624420,1.09522967,103440.0,103430.0,0.05924254]
["bitfinex-derivatives","BTCF0:USTF0",1762930624718,1.09522967,103440.0,103430.0,0.15595044]
["bitfinex-derivatives","BTCF0:USTF0",1762930625016,1.09522967,103440.0,103430.0,0.05924254]
["bitfinex-derivatives","BTCF0:USTF0",1762930625223,1.09522967,103440.0,103430.0,0.06144057]
["bitfinex-derivatives","BTCF0:USTF0",1762930625819,1.09522967,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930626215,1.09522967,103440.0,103430.0,0.06144057]
["bitfinex-derivatives","BTCF0:USTF0",1762930629318,1.09522967,103440.0,103430.0,0.03911057]
["bitfinex-derivatives","BTCF0:USTF0",1762930629510,1.09522967,103440.0,103430.0,0.06144057]
["bitfinex-derivatives","BTCF0:USTF0",1762930629712,1.09522967,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930635326,0.99853107,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930635524,0.87509023,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930636226,0.50869023,103440.0,103430.0,0.28158931]
["bitfinex-derivatives","BTCF0:USTF0",1762930636426,0.50869023,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930640926,0.48497351,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930641122,0.5089185,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930641325,0.5089185,103440.0,103430.0,0.52454847]
["bitfinex-derivatives","BTCF0:USTF0",1762930641529,0.1481185,103440.0,103430.0,1.00878931]
["bitfinex-derivatives","BTCF0:USTF0",1762930642930,0.02467766,103440.0,103430.0,0.88534847]
["bitfinex-derivatives","BTCF0:USTF0",1762930644527,0.36830616,103440.0,103430.0,0.06144057]
["bitfinex-derivatives","BTCF0:USTF0",1762930644731,0.72910616,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930645323,0.72910616,103440.0,103430.0,0.06144057]
["bitfinex-derivatives","BTCF0:USTF0",1762930645523,0.72910616,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930648233,0.60564121,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930657937,0.50894261,103440.0,103430.0,0.15814847]
["bitfinex-derivatives","BTCF0:USTF0",1762930659334,0.72910616,103440.0,103430.0,0.01713057]
["bitfinex-derivatives","BTCF0:USTF0",1762930659640,0.72910616,103440.0,103430.0,0.11383847]
["bitfinex-derivatives","BTCF0:USTF0",1762930659838,0.72910616,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930660038,0.72910616,103440.0,103430.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1762930661848,0.72910616,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930662141,0.60564121,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930673446,0.50894261,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930673946,0.60564121,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930682551,0.50894261,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930684551,0.48217626,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930684747,0.60564121,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930686438,0.72910616,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930686945,0.60564121,103440.0,103430.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1762930687545,0.72910616,103440.0,103430.0,0.01493254]
["bitfinex-derivatives","BTCF0:USTF0",1762930688749,0.72910616,103440.0,103430.0,0.00209254]
["bitfinex-derivatives","BTCF0:USTF0",1762930688950,0.87393125,103440.0,103430.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1762930689156,0.87493125,103440.0,103430.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1762930689448,0.87593125,103440.0,103430.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930690154,0.87793125,103440.0,103430.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930695358,0.88767098,103440.0,103430.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930695956,1.49397098,103440.0,103430.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762930696160,1.49397098,103440.0,103410.0,0.1098735]
["bitfinex-derivatives","BTCF0:USTF0",1762930696161,0.0967173,103420.0,103410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762930696361,0.97185991,103420.0,103410.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762930697160,0.97192822,103420.0,103410.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762930699262,1.09539317,103420.0,103410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762930699465,1.45619317,103420.0,103410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762930699656,1.33272822,103420.0,103410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762930699858,1.33272822,103420.0,103410.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762930702365,1.33272822,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930704966,1.45638545,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930707261,1.45638545,103420.0,103410.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762930707461,1.09558545,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930710860,0.99886815,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930711066,0.87530706,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930711766,0.99886815,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930711969,0.87530706,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930712272,0.50910706,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930713774,0.72938545,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930714671,0.63266815,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930714859,0.24792316,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930715270,0.12436207,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930715780,0.24792316,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930717372,0.12436207,103420.0,103410.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1762930717876,0.00080098,103420.0,103410.0,0.28019572]
["bitfinex-derivatives","BTCF0:USTF0",1762930718377,0.12436207,103420.0,103410.0,0.28019572]
["bitfinex-derivatives","BTCF0:USTF0",1762930720175,0.12436207,103420.0,103410.0,0.64099572]
["bitfinex-derivatives","BTCF0:USTF0",1762930721078,0.1481765,103420.0,103410.0,0.64099572]
["bitfinex-derivatives","BTCF0:USTF0",1762930726891,0.1481765,103420.0,103410.0,0.51743463]
["bitfinex-derivatives","BTCF0:USTF0",1762930727098,0.1481765,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930727397,0.12436207,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930733006,0.12436207,103420.0,103410.0,0.88367463]
["bitfinex-derivatives","BTCF0:USTF0",1762930733294,0.12436207,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930735197,0.1481254,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930738800,0.1481254,103420.0,103410.0,0.64643572]
["bitfinex-derivatives","BTCF0:USTF0",1762930738999,0.1481254,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930739400,0.1481254,103420.0,103410.0,0.88367463]
["bitfinex-derivatives","BTCF0:USTF0",1762930739603,0.1481254,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930740992,0.1481254,103420.0,103410.0,0.88367463]
["bitfinex-derivatives","BTCF0:USTF0",1762930741797,0.02383164,103420.0,103410.0,1.00723572]
["bitfinex-derivatives","BTCF0:USTF0",1762930742095,0.48436109,103440.0,103430.0,0.1541979]
["bitfinex-derivatives","BTCF0:USTF0",1762930742296,0.36153267,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930742498,0.00073267,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930742700,0.12429376,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930743802,0.12629376,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930744002,0.12829376,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930751502,0.00473267,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930751703,0.12829376,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930755109,0.12829376,103440.0,103430.0,0.52255593]
["bitfinex-derivatives","BTCF0:USTF0",1762930755312,0.12829376,103440.0,103430.0,0.64611702]
["bitfinex-derivatives","BTCF0:USTF0",1762930757708,0.12829376,103440.0,103430.0,0.52255593]
["bitfinex-derivatives","BTCF0:USTF0",1762930757899,0.25185485,103440.0,103430.0,0.52255593]
["bitfinex-derivatives","BTCF0:USTF0",1762930758813,0.25185485,103440.0,103430.0,0.15639593]
["bitfinex-derivatives","BTCF0:USTF0",1762930759012,0.25185485,103440.0,103430.0,0.52247593]
["bitfinex-derivatives","BTCF0:USTF0",1762930764215,0.12829376,103440.0,103430.0,0.52247593]
["bitfinex-derivatives","BTCF0:USTF0",1762930764714,0.25185485,103440.0,103430.0,0.52247593]
["bitfinex-derivatives","BTCF0:USTF0",1762930767021,0.12821145,103440.0,103430.0,0.52247593]
["bitfinex-derivatives","BTCF0:USTF0",1762930767726,0.22491005,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930767915,0.12821145,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930768115,0.15172814,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930768323,0.24842674,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930769021,0.22491005,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930771226,0.24845898,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930771430,0.15176038,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930771620,0.24845888,103440.0,103430.0,0.52243593]
["bitfinex-derivatives","BTCF0:USTF0",1762930774329,0.24845888,103440.0,103430.0,0.15639593]
["bitfinex-derivatives","BTCF0:USTF0",1762930774525,0.73273766,103440.0,103430.0,0.15639593]
["bitfinex-derivatives","BTCF0:USTF0",1762930779729,1.09877766,103440.0,103430.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762930780627,1.09877766,103440.0,103430.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762930782132,1.07522873,103440.0,103430.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762930782535,1.09875421,103440.0,103430.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762930783836,1.09875421,103440.0,103430.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762930785338,1.09875421,103440.0,103430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762930785834,1.09875421,103440.0,103430.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762930786638,1.09875421,103440.0,103430.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762930793342,1.09875421,103440.0,103430.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762930793546,1.09875421,103440.0,103430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762930799346,1.24345152,103440.0,103430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762930799646,1.24345152,103440.0,103430.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1762930799842,0.0967079,103430.0,103420.0,0.05897526]
["bitfinex-derivatives","BTCF0:USTF0",1762930800050,0.60524483,103430.0,103420.0,0.06117329]
["bitfinex-derivatives","BTCF0:USTF0",1762930800947,0.60624483,103430.0,103420.0,0.06117329]
["bitfinex-derivatives","BTCF0:USTF0",1762930801750,0.60624483,103430.0,103420.0,0.05897526]
["bitfinex-derivatives","BTCF0:USTF0",1762930801943,0.60724483,103430.0,103420.0,0.06117329]
["bitfinex-derivatives","BTCF0:USTF0",1762930804652,0.60724483,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930804850,0.48376605,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930805150,0.60724483,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930808252,0.51053693,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930808453,0.60724483,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930810338,0.60724483,103430.0,103420.0,0.06117329]
["bitfinex-derivatives","BTCF0:USTF0",1762930810544,0.60724483,103430.0,103420.0,0.15789049]
["bitfinex-derivatives","BTCF0:USTF0",1762930811152,0.60724483,103430.0,103420.0,0.06117329]
["bitfinex-derivatives","BTCF0:USTF0",1762930811557,0.60724483,103430.0,103420.0,0.03952329]
["bitfinex-derivatives","BTCF0:USTF0",1762930811854,0.60724483,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930812460,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930813855,0.60724483,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930814553,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930818453,0.51053693,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930818960,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930819851,0.51053693,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930820662,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930822363,0.60724483,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930823162,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930823565,0.60724483,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930823954,0.60724483,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930827166,0.60724483,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930828868,0.73085035,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930832277,0.70732487,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930832777,0.70732487,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930833177,0.70732487,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930833376,0.73130118,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930833577,0.70732487,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930835082,0.73130055,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930835682,0.73130055,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930836182,0.94986272,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930840077,1.07340487,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930840684,0.94986272,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930841481,0.85315482,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930842584,0.48707482,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930842883,0.85315482,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930843079,0.48707482,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930843275,0.12627482,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930843985,0.00273267,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930844188,0.12627482,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930844490,0.002,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930845885,0.12554215,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930846583,0.12627482,103430.0,103420.0,0.51987049]
["bitfinex-derivatives","BTCF0:USTF0",1762930846996,0.12627482,103430.0,103420.0,0.64341264]
["bitfinex-derivatives","BTCF0:USTF0",1762930847888,0.12627482,103430.0,103420.0,0.51987049]
["bitfinex-derivatives","BTCF0:USTF0",1762930848187,0.24981697,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930848379,0.73167398,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930849288,1.09771398,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930849783,1.09771398,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930853384,1.09771398,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930853584,1.09771398,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930854587,1.09771398,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930854795,1.09771398,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930856693,1.09771398,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930857595,1.09771398,103430.0,103420.0,0.15907049]
["bitfinex-derivatives","BTCF0:USTF0",1762930859191,1.09771398,103430.0,103420.0,0.06235329]
["bitfinex-derivatives","BTCF0:USTF0",1762930859398,1.09771398,103430.0,103420.0,0.13624049]
["bitfinex-derivatives","BTCF0:USTF0",1762930860195,1.09771398,103430.0,103420.0,0.03952329]
["bitfinex-derivatives","BTCF0:USTF0",1762930860495,0.0967172,103420.0,103410.0,0.1550466]
["bitfinex-derivatives","BTCF0:USTF0",1762930860797,0.0967172,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930860798,0.85322543,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930860996,0.85322543,103420.0,103410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762930862600,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930863492,0.72968328,103420.0,103410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762930864298,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930864700,0.85322543,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930864999,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930865300,0.72968328,103420.0,103410.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762930865598,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930865786,0.38588178,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930865991,0.63296608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930866296,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930867292,1.09576328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930869799,0.72968328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930870102,1.09576328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930871905,0.99904608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930872205,0.63296608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930872405,0.99904608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930873107,1.09576328,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930873403,0.75196178,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930873598,0.99904608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930874602,0.63828608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930877010,0.27216608,103420.0,103410.0,0.15724463]
["bitfinex-derivatives","BTCF0:USTF0",1762930883519,0.27216608,103420.0,103410.0,0.51804463]
["bitfinex-derivatives","BTCF0:USTF0",1762930883712,0.14862393,103420.0,103410.0,0.51804463]
["bitfinex-derivatives","BTCF0:USTF0",1762930883913,0.02508178,103420.0,103410.0,0.64158678]
["bitfinex-derivatives","BTCF0:USTF0",1762930884612,0.14862393,103420.0,103410.0,0.64158678]
["bitfinex-derivatives","BTCF0:USTF0",1762930888421,0.12427482,103420.0,103410.0,0.64158678]
["bitfinex-derivatives","BTCF0:USTF0",1762930889015,0.00073267,103420.0,103410.0,0.51804463]
["bitfinex-derivatives","BTCF0:USTF0",1762930891229,0.48444881,103430.0,103420.0,0.1554272]
["bitfinex-derivatives","BTCF0:USTF0",1762930891525,0.50973451,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930891729,0.50973451,103430.0,103420.0,0.52370523]
["bitfinex-derivatives","BTCF0:USTF0",1762930892308,0.14893451,103430.0,103420.0,0.52370523]
["bitfinex-derivatives","BTCF0:USTF0",1762930892523,0.02543096,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930893120,0.02643096,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930893324,0.00187793,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930893524,0.02642454,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930893724,0.14992809,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930894227,0.12538148,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930898036,0.14991912,103430.0,103420.0,0.88450523]
["bitfinex-derivatives","BTCF0:USTF0",1762930900834,0.14991912,103430.0,103420.0,0.51842523]
["bitfinex-derivatives","BTCF0:USTF0",1762930901035,0.14991912,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930902229,0.24662702,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930902429,0.24662702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930903928,0.14991912,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930904839,0.24662702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930905530,0.02641557,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930905725,0.24662702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930906139,0.60742702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930906640,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930906842,0.60742702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930908845,0.51071912,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930909038,0.60742702,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930909239,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930910444,0.51071912,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930910642,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930911946,0.60742702,103430.0,103420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762930913247,0.97346702,103430.0,103420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762930914544,0.97346702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930915146,0.97346702,103430.0,103420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762930915342,0.97346702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930919851,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930920741,0.48392347,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930921050,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930922751,0.60742702,103430.0,103420.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762930923652,0.60742702,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930927350,0.51071912,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930928355,0.14991912,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930929446,0.02641557,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930929645,0.14991912,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930933552,0.02641557,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930933856,0.14991912,103430.0,103420.0,0.15762523]
["bitfinex-derivatives","BTCF0:USTF0",1762930935058,0.14991912,103430.0,103420.0,0.52366523]
["bitfinex-derivatives","BTCF0:USTF0",1762930936759,0.14991912,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930941949,0.02641557,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930942152,0.14991912,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930943551,0.14918645,103430.0,103420.0,0.88446523]
["bitfinex-derivatives","BTCF0:USTF0",1762930943756,0.72980355,103450.0,103440.0,0.1546285]
["bitfinex-derivatives","BTCF0:USTF0",1762930944061,0.73053622,103450.0,103440.0,0.15682653]
["bitfinex-derivatives","BTCF0:USTF0",1762930944770,0.36973622,103450.0,103440.0,0.15682653]
["bitfinex-derivatives","BTCF0:USTF0",1762930945469,0.37173622,103450.0,103440.0,0.15682653]
["bitfinex-derivatives","BTCF0:USTF0",1762930946471,0.37373622,103450.0,103440.0,0.15682653]
["bitfinex-derivatives","BTCF0:USTF0",1762930947363,0.37373622,103450.0,103440.0,0.52282653]
["bitfinex-derivatives","BTCF0:USTF0",1762930947967,0.25023267,103450.0,103440.0,0.88362653]
["bitfinex-derivatives","BTCF0:USTF0",1762930948262,0.00473267,103450.0,103440.0,1.00713008]
["bitfinex-derivatives","BTCF0:USTF0",1762930948459,0.00473267,103450.0,103440.0,0.88362653]
["bitfinex-derivatives","BTCF0:USTF0",1762930948660,0.004,103450.0,103440.0,0.88362653]
["bitfinex-derivatives","BTCF0:USTF0",1762930949059,0.004,103450.0,103440.0,0.89316917]
["bitfinex-derivatives","BTCF0:USTF0",1762930950867,0.12742589,103450.0,103440.0,1.01659506]
["bitfinex-derivatives","BTCF0:USTF0",1762930951466,0.14569115,103460.0,103450.0,0.1546192]
["bitfinex-derivatives","BTCF0:USTF0",1762930951658,0.12357115,103460.0,103450.0,0.64104312]
["bitfinex-derivatives","BTCF0:USTF0",1762930952567,0.12657115,103460.0,103450.0,0.64104312]
["bitfinex-derivatives","BTCF0:USTF0",1762930952867,0.12730382,103460.0,103450.0,0.64104312]
["bitfinex-derivatives","BTCF0:USTF0",1762930953367,0.12930382,103460.0,103450.0,0.64104312]
["bitfinex-derivatives","BTCF0:USTF0",1762930953767,0.12930382,103460.0,103450.0,0.51761723]
["bitfinex-derivatives","BTCF0:USTF0",1762930953976,0.17304382,103460.0,103450.0,0.64104312]
["bitfinex-derivatives","BTCF0:USTF0",1762930954164,0.17304382,103460.0,103450.0,0.51761723]
["bitfinex-derivatives","BTCF0:USTF0",1762930955554,0.65726971,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930955754,0.8803054,103460.0,103450.0,0.52277723]
["bitfinex-derivatives","BTCF0:USTF0",1762930955959,0.8803054,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930956165,0.75687951,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930956365,0.8803054,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930956566,0.90414926,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930956758,0.78072337,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930957362,0.78072337,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930957668,0.68111357,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930958664,0.77779337,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930960572,0.68111357,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930964173,1.04703357,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930964367,0.68623357,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930966176,0.19688768,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930966475,0.29646971,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930966864,0.78074847,103460.0,103450.0,0.15681723]
["bitfinex-derivatives","BTCF0:USTF0",1762930972867,0.78074847,103460.0,103450.0,0.14282723]
["bitfinex-derivatives","BTCF0:USTF0",1762930974576,0.78074847,103460.0,103450.0,0.15542723]
["bitfinex-derivatives","BTCF0:USTF0",1762930974765,0.68113867,103460.0,103450.0,0.15542723]
["bitfinex-derivatives","BTCF0:USTF0",1762930975574,0.77781847,103460.0,103450.0,0.15542723]
["bitfinex-derivatives","BTCF0:USTF0",1762930978080,0.77759596,103460.0,103450.0,0.15542723]
["bitfinex-derivatives","BTCF0:USTF0",1762930980471,0.77759596,103460.0,103450.0,0.14282713]
["bitfinex-derivatives","BTCF0:USTF0",1762930980472,0.78792596,103460.0,103450.0,0.14282713]
["bitfinex-derivatives","BTCF0:USTF0",1762930980874,0.1421585,103440.0,103430.0,0.05690526]
["bitfinex-derivatives","BTCF0:USTF0",1762930981178,1.26873822,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762930981480,1.26873822,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930987181,1.26873822,103440.0,103430.0,0.02158526]
["bitfinex-derivatives","BTCF0:USTF0",1762930987387,1.26873822,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762930988090,1.26873822,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762930992181,1.26873822,103440.0,103430.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762931003604,1.26873822,103440.0,103430.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762931003796,1.26873822,103440.0,103430.0,0.04768329]
["bitfinex-derivatives","BTCF0:USTF0",1762931004398,0.88813055,103440.0,103430.0,0.15828109]
["bitfinex-derivatives","BTCF0:USTF0",1762931004590,1.25840822,103440.0,103430.0,0.06157329]
["bitfinex-derivatives","BTCF0:USTF0",1762931006299,1.25840822,103440.0,103430.0,0.15828109]
["bitfinex-derivatives","BTCF0:USTF0",1762931006999,0.89760822,103440.0,103430.0,0.15828109]
["bitfinex-derivatives","BTCF0:USTF0",1762931007200,0.89760822,103440.0,103430.0,0.06157329]
["bitfinex-derivatives","BTCF0:USTF0",1762931007799,0.90793822,103440.0,103430.0,0.06157329]
["bitfinex-derivatives","BTCF0:USTF0",1762931009198,0.90793822,103440.0,103430.0,0.04768329]
["bitfinex-derivatives","BTCF0:USTF0",1762931010299,0.90793822,103440.0,103430.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762931012904,0.78469411,103440.0,103430.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762931015806,0.78469411,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762931020014,0.78469411,103440.0,103430.0,0.02556329]
["bitfinex-derivatives","BTCF0:USTF0",1762931020812,0.1399272,103420.0,103410.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1762931021002,0.64866427,103420.0,103410.0,0.15710813]
["bitfinex-derivatives","BTCF0:USTF0",1762931021403,0.65899427,103420.0,103410.0,0.15711453]
["bitfinex-derivatives","BTCF0:USTF0",1762931021911,0.78251105,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931022513,0.1399365,103410.0,103400.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1762931022713,1.14852035,103410.0,103400.0,0.15711803]
["bitfinex-derivatives","BTCF0:USTF0",1762931023109,1.14852035,103410.0,103400.0,0.12214803]
["bitfinex-derivatives","BTCF0:USTF0",1762931023314,1.14852035,103410.0,103400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931023517,0.1502759,103400.0,103390.0,0.1559691]
["bitfinex-derivatives","BTCF0:USTF0",1762931023716,0.17778945,103400.0,103390.0,0.15816713]
["bitfinex-derivatives","BTCF0:USTF0",1762931025112,0.16745945,103400.0,103390.0,0.15816713]
["bitfinex-derivatives","BTCF0:USTF0",1762931025513,0.16745945,103400.0,103390.0,0.16116713]
["bitfinex-derivatives","BTCF0:USTF0",1762931026319,0.16745945,103400.0,103390.0,0.16416713]
["bitfinex-derivatives","BTCF0:USTF0",1762931028214,0.19118332,103400.0,103390.0,0.16416713]
["bitfinex-derivatives","BTCF0:USTF0",1762931028415,0.16745945,103400.0,103390.0,0.16416713]
["bitfinex-derivatives","BTCF0:USTF0",1762931029511,0.04394267,103400.0,103390.0,0.52496713]
["bitfinex-derivatives","BTCF0:USTF0",1762931029713,0.00073267,103400.0,103390.0,0.52496713]
["bitfinex-derivatives","BTCF0:USTF0",1762931029913,0.53290204,103410.0,103400.0,0.1546859]
["bitfinex-derivatives","BTCF0:USTF0",1762931030118,0.16759471,103410.0,103400.0,0.15688393]
["bitfinex-derivatives","BTCF0:USTF0",1762931030314,0.02265793,103410.0,103400.0,0.15688393]
["bitfinex-derivatives","BTCF0:USTF0",1762931030520,0.00087793,103410.0,103400.0,0.15688393]
["bitfinex-derivatives","BTCF0:USTF0",1762931031016,0.00014526,103410.0,103400.0,0.51768393]
["bitfinex-derivatives","BTCF0:USTF0",1762931031416,0.00014526,103410.0,103400.0,0.76144393]
["bitfinex-derivatives","BTCF0:USTF0",1762931031625,0.00014526,103410.0,103400.0,0.51968393]
["bitfinex-derivatives","BTCF0:USTF0",1762931032119,0.00014526,103410.0,103400.0,0.76144393]
["bitfinex-derivatives","BTCF0:USTF0",1762931032320,0.00014526,103410.0,103400.0,0.51968393]
["bitfinex-derivatives","BTCF0:USTF0",1762931032522,0.00014526,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931035023,0.00014526,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931036622,6e-08,103410.0,103400.0,0.88796071]
["bitfinex-derivatives","BTCF0:USTF0",1762931036927,6e-08,103410.0,103400.0,0.64620071]
["bitfinex-derivatives","BTCF0:USTF0",1762931037419,6e-08,103410.0,103400.0,0.88796071]
["bitfinex-derivatives","BTCF0:USTF0",1762931037624,6e-08,103410.0,103400.0,0.64620071]
["bitfinex-derivatives","BTCF0:USTF0",1762931037824,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931038324,6e-08,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931039125,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931039426,6e-08,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931041118,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931041522,6e-08,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931042124,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931042523,6e-08,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931042718,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931042927,6e-08,103410.0,103400.0,0.76444393]
["bitfinex-derivatives","BTCF0:USTF0",1762931044945,6e-08,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931046838,6e-08,103410.0,103400.0,0.88348393]
["bitfinex-derivatives","BTCF0:USTF0",1762931047032,0.00073273,103410.0,103400.0,0.88348393]
["bitfinex-derivatives","BTCF0:USTF0",1762931057446,0.00073273,103410.0,103400.0,1.00700071]
["bitfinex-derivatives","BTCF0:USTF0",1762931057746,0.16787951,103410.0,103400.0,0.88348393]
["bitfinex-derivatives","BTCF0:USTF0",1762931058046,0.16787951,103410.0,103400.0,1.24952393]
["bitfinex-derivatives","BTCF0:USTF0",1762931072757,0.16787951,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931072960,0.16790281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931075558,0.16790281,103410.0,103400.0,0.97566164]
["bitfinex-derivatives","BTCF0:USTF0",1762931080058,0.16790281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931086362,0.14568281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931086663,0.12427281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931088161,0.12427281,103410.0,103400.0,0.95838415]
["bitfinex-derivatives","BTCF0:USTF0",1762931091663,0.14622281,103410.0,103400.0,0.95838415]
["bitfinex-derivatives","BTCF0:USTF0",1762931091854,0.14622281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931092163,0.14622281,103410.0,103400.0,0.97566164]
["bitfinex-derivatives","BTCF0:USTF0",1762931092663,0.16726281,103410.0,103400.0,0.97566164]
["bitfinex-derivatives","BTCF0:USTF0",1762931096965,0.16726281,103410.0,103400.0,0.88872393]
["bitfinex-derivatives","BTCF0:USTF0",1762931099865,0.16726281,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931100166,0.29080289,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931101260,0.16726281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931103063,0.19090678,103410.0,103400.0,0.52268393]
["bitfinex-derivatives","BTCF0:USTF0",1762931103369,0.19090678,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931105873,0.19090678,103410.0,103400.0,0.52788393]
["bitfinex-derivatives","BTCF0:USTF0",1762931106170,0.19090678,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931107673,0.31444686,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931108676,0.19090678,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931110277,0.16726281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931110668,0.19088136,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931110874,0.02435128,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931111074,0.16990136,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931111278,0.19272136,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931111972,0.16910281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931113478,0.14628281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931113880,0.16910281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931114580,0.14628281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931114882,0.02274273,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931115072,0.14628281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931115665,0.16910281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931116178,0.29264289,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931118079,0.16910281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931119081,0.29264289,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931123781,0.16910281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931126281,0.02274273,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931126584,0.12427281,103410.0,103400.0,0.88868393]
["bitfinex-derivatives","BTCF0:USTF0",1762931129572,0.00073273,103410.0,103400.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1762931129774,0.40454466,103450.0,103400.0,1.01222401]
["bitfinex-derivatives","BTCF0:USTF0",1762931129775,0.45707286,103450.0,103440.0,0.1400085]
["bitfinex-derivatives","BTCF0:USTF0",1762931130080,0.67656021,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931131074,0.77324931,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931131278,0.77524931,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931132680,0.67856021,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931132979,0.77524931,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931134887,0.6516438,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931138386,0.40778267,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931138587,0.17045732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931139000,0.12620732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931139797,0.17045732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931140098,0.12620732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931140896,0.14756732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931142097,0.17045732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931151109,0.17045732,103450.0,103440.0,0.50410857]
["bitfinex-derivatives","BTCF0:USTF0",1762931156014,0.17045732,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931156217,0.17045732,103450.0,103440.0,0.50410857]
["bitfinex-derivatives","BTCF0:USTF0",1762931156710,0.26714642,103450.0,103440.0,0.50410857]
["bitfinex-derivatives","BTCF0:USTF0",1762931157912,0.17045732,103450.0,103440.0,0.50410857]
["bitfinex-derivatives","BTCF0:USTF0",1762931161112,0.26714642,103450.0,103440.0,0.50410857]
["bitfinex-derivatives","BTCF0:USTF0",1762931161307,0.41397111,103450.0,103440.0,0.14330857]
["bitfinex-derivatives","BTCF0:USTF0",1762931161508,0.41397111,103450.0,103440.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1762931161509,0.42430111,103450.0,103440.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1762931161806,0.78510111,103450.0,103440.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1762931163814,1.15094111,103450.0,103440.0,0.12962857]
["bitfinex-derivatives","BTCF0:USTF0",1762931165411,1.15094111,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931165916,1.02746646,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931168113,1.15094111,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931170109,1.02746646,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931170317,1.01713646,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931173825,1.01714121,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931175026,0.92045211,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931179328,0.55965211,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931180430,0.19381211,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931180724,0.17092211,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931180924,0.14756732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931182234,0.02409267,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931182423,0.14756732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931183636,0.16993732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931185328,0.14756732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931185636,0.16993732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931186839,0.14756732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931188339,0.16993732,103450.0,103440.0,0.50409857]
["bitfinex-derivatives","BTCF0:USTF0",1762931188741,0.16993732,103450.0,103440.0,0.14329857]
["bitfinex-derivatives","BTCF0:USTF0",1762931188944,0.2901078,103450.0,103440.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1762931189137,0.6509078,103450.0,103440.0,0.42501803]
["bitfinex-derivatives","BTCF0:USTF0",1762931189339,0.6509078,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931189533,0.5542187,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931194848,0.67768003,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931200051,0.77436913,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931201046,0.67768003,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931202455,0.77436913,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931203656,0.67768003,103450.0,103440.0,0.52171653]
["bitfinex-derivatives","BTCF0:USTF0",1762931205455,0.19341204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931206858,0.14968204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931207364,0.17104204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931211264,0.19434204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931211767,0.17104204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931212463,0.14968204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931213960,0.17294204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931215064,0.19624204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931215464,0.07277405,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931215667,0.19624204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931216464,0.17294204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931219768,0.04947405,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931219968,0.17294204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931222476,0.19586204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931222771,0.31933003,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931223870,0.19586204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931226773,0.31933003,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931233678,0.19586204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931234979,0.31933003,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931237277,0.19586204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931238978,0.19586204,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931239780,0.19586204,103450.0,103440.0,0.59131505]
["bitfinex-derivatives","BTCF0:USTF0",1762931239981,0.19586204,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931241180,0.31933003,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931244183,0.19586204,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931244482,0.19586204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931248180,0.02621405,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931248381,0.14968204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931249282,0.14968204,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931251582,0.14968204,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931256888,0.14965207,103450.0,103440.0,0.88251653]
["bitfinex-derivatives","BTCF0:USTF0",1762931258088,0.14965207,103450.0,103440.0,0.95211505]
["bitfinex-derivatives","BTCF0:USTF0",1762931259476,0.00014526,103460.0,103450.0,0.1535091]
["bitfinex-derivatives","BTCF0:USTF0",1762931259786,0.52975802,103480.0,103470.0,0.1534904]
["bitfinex-derivatives","BTCF0:USTF0",1762931259990,0.55350508,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931265688,0.19270508,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931265884,0.14718508,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931266084,0.00073267,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931266593,0.14637069,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931268400,0.16969069,103480.0,103470.0,0.15568843]
["bitfinex-derivatives","BTCF0:USTF0",1762931272697,0.76291981,103480.0,103470.0,0.14237843]
["bitfinex-derivatives","BTCF0:USTF0",1762931272886,0.63948179,103480.0,103470.0,0.14237843]
["bitfinex-derivatives","BTCF0:USTF0",1762931274198,0.54282069,103480.0,103470.0,0.14237843]
["bitfinex-derivatives","BTCF0:USTF0",1762931274399,0.53049069,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931275997,0.50717069,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931276300,0.52963069,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931276902,0.16883069,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931280192,0.04539267,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931280396,0.16883069,103480.0,103470.0,0.15591843]
["bitfinex-derivatives","BTCF0:USTF0",1762931282206,0.16883069,103480.0,103460.0,0.14149506]
["bitfinex-derivatives","BTCF0:USTF0",1762931282207,0.1527804,103470.0,103460.0,0.14149506]
["bitfinex-derivatives","BTCF0:USTF0",1762931282402,0.04651267,103470.0,103460.0,0.15704309]
["bitfinex-derivatives","BTCF0:USTF0",1762931282705,0.16995069,103470.0,103460.0,0.15704309]
["bitfinex-derivatives","BTCF0:USTF0",1762931282900,0.16995069,103470.0,103460.0,0.14369309]
["bitfinex-derivatives","BTCF0:USTF0",1762931282901,0.30371871,103470.0,103460.0,0.14369309]
["bitfinex-derivatives","BTCF0:USTF0",1762931283499,0.30371871,103470.0,103460.0,0.14469309]
["bitfinex-derivatives","BTCF0:USTF0",1762931283806,0.40038911,103470.0,103460.0,0.14569309]
["bitfinex-derivatives","BTCF0:USTF0",1762931284704,0.66935871,103470.0,103460.0,0.14569309]
["bitfinex-derivatives","BTCF0:USTF0",1762931284904,0.66935871,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931285411,0.53559069,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931287300,0.16995069,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931289510,0.19251793,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931297108,0.06907991,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931297308,0.19251793,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931300715,0.16995069,103470.0,103460.0,0.15904309]
["bitfinex-derivatives","BTCF0:USTF0",1762931301508,0.16995069,103470.0,103460.0,0.51984309]
["bitfinex-derivatives","BTCF0:USTF0",1762931301712,0.00073267,103470.0,103460.0,0.58947584]
["bitfinex-derivatives","BTCF0:USTF0",1762931302316,0.02221267,103470.0,103460.0,0.58947584]
["bitfinex-derivatives","BTCF0:USTF0",1762931302516,0.16645802,103480.0,103470.0,0.1553904]
["bitfinex-derivatives","BTCF0:USTF0",1762931302718,0.19004713,103480.0,103470.0,0.52322843]
["bitfinex-derivatives","BTCF0:USTF0",1762931306720,0.19004713,103480.0,103470.0,0.88402843]
["bitfinex-derivatives","BTCF0:USTF0",1762931307111,0.16719069,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931307316,0.16719069,103480.0,103470.0,0.88402843]
["bitfinex-derivatives","BTCF0:USTF0",1762931308224,0.02221267,103480.0,103470.0,0.88402843]
["bitfinex-derivatives","BTCF0:USTF0",1762931308413,0.00073267,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931308723,0.04375267,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931309022,0.02221267,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931309518,0.04375267,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931310122,0.00073267,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931310310,0.14565069,103480.0,103470.0,0.95366118]
["bitfinex-derivatives","BTCF0:USTF0",1762931310514,0.14565069,103480.0,103470.0,0.9633669]
["bitfinex-derivatives","BTCF0:USTF0",1762931311023,0.16660328,103490.0,103480.0,0.1553811]
["bitfinex-derivatives","BTCF0:USTF0",1762931311224,0.04389793,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931311424,0.16733595,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931312123,0.16833595,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931312323,0.04489793,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931312714,0.16833595,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931316430,0.02335793,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931316624,0.00187793,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931316818,0.02335793,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931317426,0.00114526,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931318426,0.00114526,103490.0,103480.0,0.64181715]
["bitfinex-derivatives","BTCF0:USTF0",1762931318823,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931321024,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931321727,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931321931,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931322923,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931323123,0.1244629,103490.0,103480.0,0.51837913]
["bitfinex-derivatives","BTCF0:USTF0",1762931323323,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931323728,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931323925,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931328734,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931328928,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931329525,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931329726,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931330734,0.00114526,103490.0,103480.0,0.76501441]
["bitfinex-derivatives","BTCF0:USTF0",1762931331038,0.1244629,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931331231,0.00114526,103490.0,103480.0,0.76501441]
["bitfinex-derivatives","BTCF0:USTF0",1762931334937,0.00114526,103490.0,103480.0,0.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1762931335527,0.00114526,103490.0,103480.0,0.76501441]
["bitfinex-derivatives","BTCF0:USTF0",1762931336238,0.00114526,103490.0,103480.0,0.83464716]
["bitfinex-derivatives","BTCF0:USTF0",1762931337841,0.00114526,103490.0,103480.0,2.33464716]
["bitfinex-derivatives","BTCF0:USTF0",1762931338042,0.12331764,103500.0,103480.0,2.33464716]
["bitfinex-derivatives","BTCF0:USTF0",1762931338043,0.16794764,103510.0,103500.0,0.1548924]
["bitfinex-derivatives","BTCF0:USTF0",1762931338340,0.16868031,103510.0,103500.0,0.88341043]
["bitfinex-derivatives","BTCF0:USTF0",1762931339141,0.17168031,103510.0,103500.0,0.88341043]
["bitfinex-derivatives","BTCF0:USTF0",1762931339445,0.17168031,103510.0,103500.0,0.88441043]
["bitfinex-derivatives","BTCF0:USTF0",1762931339839,0.17168031,103510.0,103500.0,0.88541043]
["bitfinex-derivatives","BTCF0:USTF0",1762931339840,0.16868031,103510.0,103500.0,0.88541043]
["bitfinex-derivatives","BTCF0:USTF0",1762931343135,0.12405031,103510.0,103500.0,1.00872807]
["bitfinex-derivatives","BTCF0:USTF0",1762931343343,0.12405031,103510.0,103500.0,0.88541043]
["bitfinex-derivatives","BTCF0:USTF0",1762931343639,0.12405031,103510.0,103500.0,1.00872807]
["bitfinex-derivatives","BTCF0:USTF0",1762931343640,0.12331764,103510.0,103500.0,1.00872807]
["bitfinex-derivatives","BTCF0:USTF0",1762931343940,0.1678529,103520.0,103510.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1762931344154,0.1678529,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931344333,0.1450129,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931344926,0.1234629,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931345128,0.00014526,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931345535,0.00014526,103520.0,103510.0,0.51621113]
["bitfinex-derivatives","BTCF0:USTF0",1762931345734,0.00014526,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931345935,0.1234629,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931346734,0.00014526,103520.0,103510.0,0.63952877]
["bitfinex-derivatives","BTCF0:USTF0",1762931347136,0.52850764,103540.0,103530.0,0.1531944]
["bitfinex-derivatives","BTCF0:USTF0",1762931347344,0.55181205,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931348145,0.55381205,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931348345,0.65455795,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931348651,0.65555795,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931350153,0.29475795,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931350755,0.31731075,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931353566,0.29475795,103540.0,103530.0,0.15539243]
["bitfinex-derivatives","BTCF0:USTF0",1762931360859,0.17144031,103540.0,103530.0,0.27871007]
["bitfinex-derivatives","BTCF0:USTF0",1762931361066,0.003,103540.0,103530.0,0.64897138]
["bitfinex-derivatives","BTCF0:USTF0",1762931361265,0.12631764,103540.0,103530.0,0.64897138]
["bitfinex-derivatives","BTCF0:USTF0",1762931361667,0.16973764,103540.0,103530.0,0.64897138]
["bitfinex-derivatives","BTCF0:USTF0",1762931361964,0.003,103540.0,103530.0,0.64897138]
["bitfinex-derivatives","BTCF0:USTF0",1762931362964,0.001,103540.0,103530.0,0.64897138]
["bitfinex-derivatives","BTCF0:USTF0",1762931363366,0.1668829,103550.0,103540.0,0.1537851]
["bitfinex-derivatives","BTCF0:USTF0",1762931363669,0.16761557,103550.0,103540.0,0.52162313]
["bitfinex-derivatives","BTCF0:USTF0",1762931365269,0.16861557,103550.0,103540.0,1.00574077]
["bitfinex-derivatives","BTCF0:USTF0",1762931365767,0.16861557,103550.0,103540.0,0.88242313]
["bitfinex-derivatives","BTCF0:USTF0",1762931368366,0.04529793,103550.0,103540.0,0.88242313]
["bitfinex-derivatives","BTCF0:USTF0",1762931368868,0.16861557,103550.0,103540.0,0.88242313]
["bitfinex-derivatives","BTCF0:USTF0",1762931369069,0.00114526,103550.0,103540.0,1.12905841]
["bitfinex-derivatives","BTCF0:USTF0",1762931369470,0.00114526,103550.0,103540.0,1.00574077]
["bitfinex-derivatives","BTCF0:USTF0",1762931374676,0.00114526,103550.0,103540.0,1.12905841]
["bitfinex-derivatives","BTCF0:USTF0",1762931378076,0.00114526,103550.0,103540.0,1.00574077]
["bitfinex-derivatives","BTCF0:USTF0",1762931378878,0.00114526,103550.0,103540.0,1.00560275]
["bitfinex-derivatives","BTCF0:USTF0",1762931379378,0.00114526,103550.0,103540.0,0.88242313]
["bitfinex-derivatives","BTCF0:USTF0",1762931379580,0.00114526,103550.0,103540.0,1.00560275]
["bitfinex-derivatives","BTCF0:USTF0",1762931381382,0.02121,103560.0,103550.0,0.1104836]
["bitfinex-derivatives","BTCF0:USTF0",1762931381689,0.04342,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931381877,0.16733229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931383071,0.16833229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931383280,0.16933229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931389276,0.04615267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931389477,0.16933229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931391174,0.19180728,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931391378,0.16933229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931392188,0.19180923,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931392385,0.04615267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931392581,0.19180923,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931394579,0.16933229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931396188,0.19182066,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931396488,0.16933229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931398085,0.19183249,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931400882,0.04644287,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931401084,0.02394267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931401302,0.00273267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931402294,0.02458267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931402596,0.00273267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931403386,0.02458267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931403795,0.04728267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931404092,0.17046229,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931406296,0.17046229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931406501,0.17046229,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931406702,0.17046229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931408399,0.04728267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931408589,0.17046229,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931408789,0.17046229,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931410192,0.17046229,103560.0,103550.0,0.22560438]
["bitfinex-derivatives","BTCF0:USTF0",1762931410396,0.17046229,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931410896,0.14841151,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931411500,0.02523189,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931411891,0.02523189,103560.0,103550.0,0.63995125]
["bitfinex-derivatives","BTCF0:USTF0",1762931412294,0.00273267,103560.0,103550.0,0.63995125]
["bitfinex-derivatives","BTCF0:USTF0",1762931412996,0.00273267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931413495,0.02458267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931418005,0.00273267,103560.0,103550.0,0.51677163]
["bitfinex-derivatives","BTCF0:USTF0",1762931418302,0.02458267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931419904,0.00273267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931421604,0.02599267,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931422696,0.17090229,103560.0,103550.0,0.58640438]
["bitfinex-derivatives","BTCF0:USTF0",1762931422903,0.67716906,103560.0,103550.0,0.15597163]
["bitfinex-derivatives","BTCF0:USTF0",1762931423204,0.77668556,103560.0,103550.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762931423399,0.77668556,103560.0,103550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762931423598,0.1519158,103550.0,103540.0,0.14251036]
["bitfinex-derivatives","BTCF0:USTF0",1762931423805,0.65891524,103550.0,103540.0,0.14470839]
["bitfinex-derivatives","BTCF0:USTF0",1762931424699,0.56331944,103550.0,103540.0,0.14470839]
["bitfinex-derivatives","BTCF0:USTF0",1762931425604,0.56331944,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931427503,0.92859944,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931429107,1.02519524,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931429514,0.92859944,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931430013,1.02519524,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931430411,0.92859944,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931431713,1.02519524,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931432202,1.00290809,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931433411,0.89598229,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931435818,0.99257809,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931436315,0.89598229,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931438623,0.99257809,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931439224,0.89598229,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931440927,1.01925795,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931441920,1.11585375,103550.0,103540.0,0.15864839]
["bitfinex-derivatives","BTCF0:USTF0",1762931442419,1.11585375,103550.0,103540.0,1.37266367]
["bitfinex-derivatives","BTCF0:USTF0",1762931442420,0.001,103550.0,103540.0,1.37266367]
["bitfinex-derivatives","BTCF0:USTF0",1762931442620,0.001,103550.0,103540.0,1.44229642]
["bitfinex-derivatives","BTCF0:USTF0",1762931442822,0.5291629,103570.0,103560.0,0.1562865]
["bitfinex-derivatives","BTCF0:USTF0",1762931443021,0.5291629,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931443022,0.52989557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931444418,0.53189557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931444618,0.53389557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931445023,0.75663041,103570.0,103560.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1762931445324,0.7788635,103570.0,103560.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762931445527,0.7788635,103570.0,103560.0,0.14454453]
["bitfinex-derivatives","BTCF0:USTF0",1762931446220,0.55612866,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931447327,0.19532866,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931447527,0.19533216,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931451831,0.17309557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931453030,0.17109557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931453232,0.17209557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931453933,0.17109557,103570.0,103560.0,0.15848453]
["bitfinex-derivatives","BTCF0:USTF0",1762931455334,0.17109557,103570.0,103560.0,0.51928453]
["bitfinex-derivatives","BTCF0:USTF0",1762931460343,0.17109557,103570.0,103560.0,0.64251217]
["bitfinex-derivatives","BTCF0:USTF0",1762931461544,0.17109557,103570.0,103560.0,0.51928453]
["bitfinex-derivatives","BTCF0:USTF0",1762931463438,0.17109557,103570.0,103560.0,0.64251217]
["bitfinex-derivatives","BTCF0:USTF0",1762931470947,0.14936557,103570.0,103560.0,0.64251217]
["bitfinex-derivatives","BTCF0:USTF0",1762931473059,0.00287793,103570.0,103560.0,0.64251217]
["bitfinex-derivatives","BTCF0:USTF0",1762931475154,0.00087793,103570.0,103560.0,0.64251217]
["bitfinex-derivatives","BTCF0:USTF0",1762931475457,0.73645,103590.0,103580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762931475458,0.52819764,103590.0,103580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762931475659,0.55152051,103590.0,103580.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1762931476158,0.14545031,103590.0,103580.0,0.62695343]
["bitfinex-derivatives","BTCF0:USTF0",1762931476554,0.16813031,103590.0,103580.0,0.62695343]
["bitfinex-derivatives","BTCF0:USTF0",1762931476753,0.16913031,103590.0,103580.0,0.62695343]
["bitfinex-derivatives","BTCF0:USTF0",1762931476952,0.17013031,103590.0,103580.0,0.62695343]
["bitfinex-derivatives","BTCF0:USTF0",1762931478054,0.14745031,103590.0,103580.0,0.62695343]
["bitfinex-derivatives","BTCF0:USTF0",1762931478854,0.17013031,103590.0,103580.0,0.50372579]
["bitfinex-derivatives","BTCF0:USTF0",1762931479159,0.04690267,103590.0,103580.0,0.50372579]
["bitfinex-derivatives","BTCF0:USTF0",1762931479360,0.17013031,103590.0,103580.0,0.50372579]
["bitfinex-derivatives","BTCF0:USTF0",1762931481161,0.32921425,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931481462,0.20598661,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931482061,0.08275897,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931482264,0.19253661,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931485567,0.17013031,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931502978,0.17001425,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931504190,0.19243447,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931504573,0.17001425,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931505282,0.19244838,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931508782,0.0693368,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931508981,0.19244838,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931512590,0.19244838,103590.0,103580.0,0.93871854]
["bitfinex-derivatives","BTCF0:USTF0",1762931513790,0.19244838,103590.0,103580.0,0.57791854]
["bitfinex-derivatives","BTCF0:USTF0",1762931513987,0.19244838,103590.0,103580.0,0.93871854]
["bitfinex-derivatives","BTCF0:USTF0",1762931515492,0.19244838,103590.0,103580.0,0.86908579]
["bitfinex-derivatives","BTCF0:USTF0",1762931521085,0.28900688,103590.0,103580.0,0.14292579]
["bitfinex-derivatives","BTCF0:USTF0",1762931521290,1.15091846,103590.0,103580.0,0.13000579]
["bitfinex-derivatives","BTCF0:USTF0",1762931523305,1.05435996,103590.0,103580.0,0.14365579]
["bitfinex-derivatives","BTCF0:USTF0",1762931524702,1.15091846,103590.0,103580.0,0.14365579]
["bitfinex-derivatives","BTCF0:USTF0",1762931525095,1.04155996,103590.0,103580.0,0.14365579]
["bitfinex-derivatives","BTCF0:USTF0",1762931525896,1.13811846,103590.0,103580.0,0.14365579]
["bitfinex-derivatives","BTCF0:USTF0",1762931533806,1.15091846,103590.0,103580.0,0.14365579]
["bitfinex-derivatives","BTCF0:USTF0",1762931534001,1.15091846,103590.0,103580.0,0.03343799]
["bitfinex-derivatives","BTCF0:USTF0",1762931534193,0.1531478,103580.0,103570.0,0.22389486]
["bitfinex-derivatives","BTCF0:USTF0",1762931534393,0.29942618,103580.0,103570.0,0.19017289]
["bitfinex-derivatives","BTCF0:USTF0",1762931534812,0.29942618,103580.0,103570.0,0.21317289]
["bitfinex-derivatives","BTCF0:USTF0",1762931536300,0.30042618,103580.0,103570.0,0.21317289]
["bitfinex-derivatives","BTCF0:USTF0",1762931536710,0.30042618,103580.0,103570.0,0.11660329]
["bitfinex-derivatives","BTCF0:USTF0",1762931537008,0.30042618,103580.0,103570.0,0.07191329]
["bitfinex-derivatives","BTCF0:USTF0",1762931537009,0.66122618,103580.0,103570.0,0.07191329]
["bitfinex-derivatives","BTCF0:USTF0",1762931538109,0.66122618,103580.0,103570.0,0.09360329]
["bitfinex-derivatives","BTCF0:USTF0",1762931539506,0.5381146,103580.0,103570.0,0.11660329]
["bitfinex-derivatives","BTCF0:USTF0",1762931539708,0.66122618,103580.0,103570.0,0.21318049]
["bitfinex-derivatives","BTCF0:USTF0",1762931544516,0.66122618,103580.0,103570.0,0.11660329]
["bitfinex-derivatives","BTCF0:USTF0",1762931544709,0.66122618,103580.0,103570.0,0.21318049]
["bitfinex-derivatives","BTCF0:USTF0",1762931546714,0.66122618,103580.0,103570.0,0.11660329]
["bitfinex-derivatives","BTCF0:USTF0",1762931549515,0.66122618,103580.0,103570.0,0.11440526]
["bitfinex-derivatives","BTCF0:USTF0",1762931549811,0.66122618,103580.0,103570.0,0.06971526]
["bitfinex-derivatives","BTCF0:USTF0",1762931551315,0.66122618,103580.0,103570.0,0.21369059]
["bitfinex-derivatives","BTCF0:USTF0",1762931551517,0.66122618,103580.0,103570.0,0.11711329]
["bitfinex-derivatives","BTCF0:USTF0",1762931552510,1.02650618,103580.0,103570.0,0.11711329]
["bitfinex-derivatives","BTCF0:USTF0",1762931558023,1.02650618,103580.0,103570.0,0.04754329]
["bitfinex-derivatives","BTCF0:USTF0",1762931560323,1.02650618,103580.0,103570.0,0.01234204]
["bitfinex-derivatives","BTCF0:USTF0",1762931561023,1.02650618,103580.0,103570.0,0.03498204]
["bitfinex-derivatives","BTCF0:USTF0",1762931561715,1.02650618,103580.0,103570.0,0.01234204]
["bitfinex-derivatives","BTCF0:USTF0",1762931562718,1.02650618,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931562925,1.27295914,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931563522,1.27295914,103580.0,103570.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762931564426,1.27295914,103580.0,103570.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1762931565538,1.27295914,103580.0,103570.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762931565721,0.1549072,103570.0,103560.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1762931566026,0.1549072,103570.0,103560.0,0.21364333]
["bitfinex-derivatives","BTCF0:USTF0",1762931566027,0.78525036,103570.0,103560.0,0.21364333]
["bitfinex-derivatives","BTCF0:USTF0",1762931568928,0.78525036,103570.0,103560.0,0.11705803]
["bitfinex-derivatives","BTCF0:USTF0",1762931570925,0.78534322,103570.0,103560.0,0.11705803]
["bitfinex-derivatives","BTCF0:USTF0",1762931571521,0.78534322,103570.0,103560.0,0.21364453]
["bitfinex-derivatives","BTCF0:USTF0",1762931573727,0.78534322,103570.0,103560.0,0.09441803]
["bitfinex-derivatives","BTCF0:USTF0",1762931573933,0.78534322,103570.0,103560.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1762931574727,0.78534322,103570.0,103560.0,0.21182453]
["bitfinex-derivatives","BTCF0:USTF0",1762931575632,0.78534322,103570.0,103560.0,0.14216453]
["bitfinex-derivatives","BTCF0:USTF0",1762931580223,0.78534322,103570.0,103560.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762931580539,0.78534322,103570.0,103560.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1762931589538,0.20477784,103570.0,103560.0,0.15639453]
["bitfinex-derivatives","BTCF0:USTF0",1762931589733,0.19184784,103570.0,103560.0,0.64038271]
["bitfinex-derivatives","BTCF0:USTF0",1762931590048,0.16885784,103570.0,103560.0,0.51719453]
["bitfinex-derivatives","BTCF0:USTF0",1762931590333,0.19170784,103570.0,103560.0,0.64038271]
["bitfinex-derivatives","BTCF0:USTF0",1762931590734,0.00073267,103570.0,103560.0,0.71001546]
["bitfinex-derivatives","BTCF0:USTF0",1762931590933,0.12333344,103580.0,103570.0,0.1541872]
["bitfinex-derivatives","BTCF0:USTF0",1762931591134,0.12333344,103580.0,103570.0,0.71000616]
["bitfinex-derivatives","BTCF0:USTF0",1762931591538,0.14548611,103580.0,103570.0,0.64037341]
["bitfinex-derivatives","BTCF0:USTF0",1762931591737,0.14548611,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931591939,0.16833611,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931592240,0.16933611,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931592435,0.17033611,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931593834,0.40359219,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931594039,0.40359219,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931594444,0.39009219,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931595638,0.29352429,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931595940,0.31594083,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931597438,0.29352429,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931598439,0.31605054,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931598634,0.29352429,103580.0,103570.0,0.15638523]
["bitfinex-derivatives","BTCF0:USTF0",1762931600537,0.29352429,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931603041,0.30660429,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931603538,0.40317219,103580.0,103570.0,0.51718523]
["bitfinex-derivatives","BTCF0:USTF0",1762931604145,0.40317219,103580.0,103570.0,0.14316523]
["bitfinex-derivatives","BTCF0:USTF0",1762931604641,0.40317219,103580.0,103570.0,0.15626523]
["bitfinex-derivatives","BTCF0:USTF0",1762931605038,0.40317219,103580.0,103570.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1762931605245,0.1521172,103570.0,103560.0,0.1411764]
["bitfinex-derivatives","BTCF0:USTF0",1762931605549,1.12522623,103570.0,103560.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1762931612448,1.00203805,103570.0,103560.0,0.15647443]
["bitfinex-derivatives","BTCF0:USTF0",1762931613151,1.00203805,103570.0,103560.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1762931613652,1.12522623,103570.0,103560.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1762931614253,1.14774822,103570.0,103560.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1762931617850,0.56278284,103570.0,103560.0,0.15647443]
["bitfinex-derivatives","BTCF0:USTF0",1762931618059,0.91494284,103570.0,103560.0,0.15647443]
["bitfinex-derivatives","BTCF0:USTF0",1762931618248,0.18890284,103570.0,103560.0,0.64046261]
["bitfinex-derivatives","BTCF0:USTF0",1762931618451,0.16638085,103570.0,103560.0,0.64046261]
["bitfinex-derivatives","BTCF0:USTF0",1762931618847,0.16638085,103570.0,103560.0,1.00570261]
["bitfinex-derivatives","BTCF0:USTF0",1762931619944,0.16638085,103570.0,103560.0,0.88251443]
["bitfinex-derivatives","BTCF0:USTF0",1762931620158,0.16638085,103570.0,103560.0,1.00570261]
["bitfinex-derivatives","BTCF0:USTF0",1762931623767,0.16638085,103570.0,103560.0,1.07533261]
["bitfinex-derivatives","BTCF0:USTF0",1762931623966,0.16638085,103570.0,103560.0,0.95214443]
["bitfinex-derivatives","BTCF0:USTF0",1762931624262,0.16638085,103570.0,103560.0,1.07533261]
["bitfinex-derivatives","BTCF0:USTF0",1762931624865,0.04319267,103570.0,103560.0,0.95214443]
["bitfinex-derivatives","BTCF0:USTF0",1762931628869,0.02188267,103570.0,103560.0,1.02177718]
["bitfinex-derivatives","BTCF0:USTF0",1762931629860,0.04447526,103580.0,103570.0,0.1530172]
["bitfinex-derivatives","BTCF0:USTF0",1762931630169,0.04539793,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931630355,0.16854536,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931631856,0.16954536,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931632059,0.17054536,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931635065,0.14736536,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931635262,0.02421793,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931635463,0.04739793,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931638168,0.00287793,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931638371,0.00287793,103580.0,103570.0,0.63916266]
["bitfinex-derivatives","BTCF0:USTF0",1762931638562,0.00287793,103580.0,103570.0,0.58564798]
["bitfinex-derivatives","BTCF0:USTF0",1762931639068,0.02421793,103580.0,103570.0,0.58564798]
["bitfinex-derivatives","BTCF0:USTF0",1762931639778,0.04739793,103580.0,103570.0,0.58564798]
["bitfinex-derivatives","BTCF0:USTF0",1762931640274,0.17054536,103580.0,103570.0,0.58564798]
["bitfinex-derivatives","BTCF0:USTF0",1762931640474,0.18410536,103580.0,103570.0,0.88121523]
["bitfinex-derivatives","BTCF0:USTF0",1762931643173,0.17054536,103580.0,103570.0,0.88121523]
["bitfinex-derivatives","BTCF0:USTF0",1762931643575,0.17054536,103580.0,103570.0,0.51601523]
["bitfinex-derivatives","BTCF0:USTF0",1762931643874,0.17054536,103580.0,103570.0,0.88121523]
["bitfinex-derivatives","BTCF0:USTF0",1762931644775,0.17054536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931645275,0.17054536,103580.0,103570.0,0.88121523]
["bitfinex-derivatives","BTCF0:USTF0",1762931645475,0.17054536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931647076,0.17054536,103580.0,103570.0,0.88121523]
["bitfinex-derivatives","BTCF0:USTF0",1762931653277,0.17054536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931656877,0.12602536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931657077,0.00287793,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931659070,0.14836536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931659479,0.12602536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931660482,0.17069536,103580.0,103570.0,0.95084798]
["bitfinex-derivatives","BTCF0:USTF0",1762931661581,0.17069536,103580.0,103570.0,1.02051798]
["bitfinex-derivatives","BTCF0:USTF0",1762931666079,0.26726326,103580.0,103570.0,0.65531798]
["bitfinex-derivatives","BTCF0:USTF0",1762931666284,1.02893319,103580.0,103570.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1762931666876,1.02893319,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931671987,0.66813319,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931672188,1.02893319,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931673889,0.56720529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931674090,0.91903529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931675892,1.01560319,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931676590,0.91903529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931676892,1.01560319,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931677083,0.91903529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931678293,1.01560319,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931678793,0.91903529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931680393,0.93240529,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931680593,1.02897319,103580.0,103570.0,0.22424523]
["bitfinex-derivatives","BTCF0:USTF0",1762931687003,1.15213364,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931689710,0.78693364,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931689903,1.15213364,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931691318,0.78693364,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931691504,1.15213364,103580.0,103570.0,0.21151523]
["bitfinex-derivatives","BTCF0:USTF0",1762931692211,1.15213364,103580.0,103570.0,0.16844523]
["bitfinex-derivatives","BTCF0:USTF0",1762931692606,1.27528758,103580.0,103570.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1762931694209,1.15213364,103580.0,103570.0,0.16844523]
["bitfinex-derivatives","BTCF0:USTF0",1762931695317,1.15213364,103580.0,103570.0,0.07186803]
["bitfinex-derivatives","BTCF0:USTF0",1762931696016,1.15213364,103580.0,103570.0,0.16844523]
["bitfinex-derivatives","BTCF0:USTF0",1762931697718,1.15213364,103580.0,103570.0,0.07186803]
["bitfinex-derivatives","BTCF0:USTF0",1762931700316,1.15213364,103580.0,103570.0,0.16844523]
["bitfinex-derivatives","BTCF0:USTF0",1762931700721,1.15213364,103580.0,103570.0,0.07186803]
["bitfinex-derivatives","BTCF0:USTF0",1762931701218,1.05556574,103580.0,103570.0,0.21118523]
["bitfinex-derivatives","BTCF0:USTF0",1762931701521,0.80925786,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931701723,1.05556574,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931701920,1.15213364,103580.0,103570.0,0.21118523]
["bitfinex-derivatives","BTCF0:USTF0",1762931704625,1.15213364,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931707424,0.69036574,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931707624,1.05556574,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931710118,1.15213364,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931711227,1.05556574,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931712827,0.5672118,103580.0,103570.0,0.22449523]
["bitfinex-derivatives","BTCF0:USTF0",1762931713131,0.00287793,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931714334,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931715032,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931715227,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931715426,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931716328,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931716525,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931716726,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931716929,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931717128,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931717434,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931718635,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931719030,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931719928,0.00214526,103580.0,103570.0,0.94980917]
["bitfinex-derivatives","BTCF0:USTF0",1762931720133,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931722139,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931722438,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931724340,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931724932,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931725135,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931725533,0.00214526,103580.0,103570.0,1.01944192]
["bitfinex-derivatives","BTCF0:USTF0",1762931726040,0.00214526,103580.0,103570.0,0.77808192]
["bitfinex-derivatives","BTCF0:USTF0",1762931726229,0.00214526,103580.0,103570.0,1.13888192]
["bitfinex-derivatives","BTCF0:USTF0",1762931726940,0.17411394,103600.0,103590.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762931727143,0.17484661,103600.0,103590.0,1.00331057]
["bitfinex-derivatives","BTCF0:USTF0",1762931727741,0.17484661,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931728146,0.04791267,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931728441,0.17206661,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931728642,0.17206661,103600.0,103590.0,1.00331057]
["bitfinex-derivatives","BTCF0:USTF0",1762931728844,0.17206661,103600.0,103590.0,1.0128005]
["bitfinex-derivatives","BTCF0:USTF0",1762931729034,0.17206661,103600.0,103590.0,0.88964656]
["bitfinex-derivatives","BTCF0:USTF0",1762931729235,0.17206661,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931729644,0.17006661,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931729845,0.17106661,103600.0,103590.0,0.88015663]
["bitfinex-derivatives","BTCF0:USTF0",1762931730443,0.29422055,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931730843,0.17106661,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931732336,0.17106661,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931732643,0.04791267,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931732942,0.17106661,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931733644,0.17106661,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931733844,0.17106661,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931734044,0.17106661,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931734247,0.04791267,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931734541,0.17106661,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931735145,0.29422055,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931735343,0.17106661,103600.0,103590.0,1.07304057]
["bitfinex-derivatives","BTCF0:USTF0",1762931737844,0.29422055,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931741347,0.31652327,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931743649,0.41307257,103600.0,103590.0,0.94988663]
["bitfinex-derivatives","BTCF0:USTF0",1762931743951,0.41307257,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931744854,0.31652327,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931746452,0.41307257,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931746656,0.31652327,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931746855,0.19330922,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931747446,0.28985852,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931748051,0.1710065,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931748263,0.19331616,103600.0,103590.0,0.58908663]
["bitfinex-derivatives","BTCF0:USTF0",1762931748945,0.66398546,103600.0,103590.0,0.21135663]
["bitfinex-derivatives","BTCF0:USTF0",1762931751664,0.66398546,103600.0,103590.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1762931751959,1.15215929,103600.0,103590.0,0.07192803]
["bitfinex-derivatives","BTCF0:USTF0",1762931752357,1.02906546,103600.0,103590.0,0.07192803]
["bitfinex-derivatives","BTCF0:USTF0",1762931752864,1.02906546,103600.0,103590.0,0.16848663]
["bitfinex-derivatives","BTCF0:USTF0",1762931753365,1.02906546,103600.0,103590.0,0.19011663]
["bitfinex-derivatives","BTCF0:USTF0",1762931753763,1.02906546,103600.0,103590.0,0.21275663]
["bitfinex-derivatives","BTCF0:USTF0",1762931756966,0.66398546,103600.0,103590.0,0.21275663]
["bitfinex-derivatives","BTCF0:USTF0",1762931757166,1.02910546,103600.0,103590.0,0.21275663]
["bitfinex-derivatives","BTCF0:USTF0",1762931758467,1.02910546,103600.0,103590.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1762931759069,1.02910546,103600.0,103590.0,0.21275663]
["bitfinex-derivatives","BTCF0:USTF0",1762931760379,1.02910546,103600.0,103590.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1762931762664,1.15219929,103600.0,103590.0,0.07192803]
["bitfinex-derivatives","BTCF0:USTF0",1762931762871,1.15219929,103600.0,103590.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1762931763368,0.1408586,103590.0,103580.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1762931763570,0.77088859,103590.0,103580.0,0.14423119]
["bitfinex-derivatives","BTCF0:USTF0",1762931766366,0.55123616,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931766572,0.55555616,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931766774,0.5332465,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931766970,0.1681265,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931767471,0.2646851,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931769269,0.1681265,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931770073,0.04503267,103590.0,103580.0,0.15711119]
["bitfinex-derivatives","BTCF0:USTF0",1762931770271,0.00073267,103590.0,103580.0,0.51791119]
["bitfinex-derivatives","BTCF0:USTF0",1762931771470,0.00073267,103590.0,103580.0,0.88303119]
["bitfinex-derivatives","BTCF0:USTF0",1762931771775,0.26394903,103600.0,103590.0,0.1547586]
["bitfinex-derivatives","BTCF0:USTF0",1762931771974,0.19044994,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931772168,0.28699924,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931772975,0.16490541,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931773275,0.28799924,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931773574,0.19144994,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931773876,0.19244994,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931781782,0.1701265,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931784884,0.19240864,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931785286,0.1701265,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931786182,0.28895761,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931786378,0.2666758,103600.0,103590.0,0.15695663]
["bitfinex-derivatives","BTCF0:USTF0",1762931786575,0.2666758,103600.0,103590.0,0.14407663]
["bitfinex-derivatives","BTCF0:USTF0",1762931786771,0.64975728,103600.0,103590.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1762931787084,0.64975728,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931787278,0.64975728,103600.0,103590.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1762931787478,0.64975728,103600.0,103590.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762931787886,0.64975728,103600.0,103590.0,0.14176663]
["bitfinex-derivatives","BTCF0:USTF0",1762931790284,0.64975728,103600.0,103590.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1762931790480,0.64975728,103600.0,103590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931790679,0.1475186,103590.0,103580.0,0.11859816]
["bitfinex-derivatives","BTCF0:USTF0",1762931790881,1.12031893,103590.0,103580.0,0.14191619]
["bitfinex-derivatives","BTCF0:USTF0",1762931791890,0.9972251,103590.0,103580.0,0.14191619]
["bitfinex-derivatives","BTCF0:USTF0",1762931792582,1.12031893,103590.0,103580.0,0.14191619]
["bitfinex-derivatives","BTCF0:USTF0",1762931793392,1.12031893,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931795892,0.9972251,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931796492,1.12031893,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931797192,1.14284775,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931798897,0.78204775,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931799192,1.12031893,103590.0,103580.0,0.04535329]
["bitfinex-derivatives","BTCF0:USTF0",1762931801592,1.14284565,103590.0,103580.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762931801901,0.1480279,103580.0,103570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762931802095,0.65518112,103580.0,103570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762931803691,0.65518112,103580.0,103570.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762931804696,0.65518112,103580.0,103570.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762931804995,0.65518112,103580.0,103570.0,0.08001803]
["bitfinex-derivatives","BTCF0:USTF0",1762931806997,0.77844163,103580.0,103570.0,0.08001803]
["bitfinex-derivatives","BTCF0:USTF0",1762931807297,0.77844163,103580.0,103570.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1762931809198,0.53208729,103580.0,103570.0,0.17659523]
["bitfinex-derivatives","BTCF0:USTF0",1762931809402,0.77844163,103580.0,103570.0,0.17659523]
["bitfinex-derivatives","BTCF0:USTF0",1762931811103,0.52918984,103580.0,103570.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762931811306,0.89434984,103580.0,103570.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762931811504,0.16838984,103580.0,103570.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762931811708,0.16838984,103580.0,103570.0,0.3128124]
["bitfinex-derivatives","BTCF0:USTF0",1762931813501,0.26495774,103580.0,103570.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762931813707,0.38813491,103580.0,103570.0,0.18963523]
["bitfinex-derivatives","BTCF0:USTF0",1762931822811,0.87909208,103580.0,103570.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1762931823005,0.77924316,103580.0,103570.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1762931823205,0.90242033,103580.0,103570.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1762931823715,0.77924316,103580.0,103570.0,0.03700803]
["bitfinex-derivatives","BTCF0:USTF0",1762931824908,0.77226316,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931825914,0.55687809,103580.0,103570.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1762931826110,0.65344599,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931827211,0.55687809,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931827416,0.77662316,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931828014,0.41146316,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931828711,0.31489526,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931828907,0.41146316,103580.0,103570.0,0.19123523]
["bitfinex-derivatives","BTCF0:USTF0",1762931829519,0.41146316,103580.0,103570.0,0.15642523]
["bitfinex-derivatives","BTCF0:USTF0",1762931830823,0.31489526,103580.0,103570.0,0.15642523]
["bitfinex-derivatives","BTCF0:USTF0",1762931831421,0.41146316,103580.0,103570.0,0.15642523]
["bitfinex-derivatives","BTCF0:USTF0",1762931833126,0.41794316,103580.0,103570.0,0.15642523]
["bitfinex-derivatives","BTCF0:USTF0",1762931835424,0.41794316,103580.0,103570.0,0.14279523]
["bitfinex-derivatives","BTCF0:USTF0",1762931836431,0.41794316,103580.0,103570.0,0.15642523]
["bitfinex-derivatives","BTCF0:USTF0",1762931839833,0.41794316,103580.0,103570.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1762931840032,0.77874316,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931841224,0.77874316,103580.0,103570.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1762931842337,0.77874316,103580.0,103570.0,0.14418523]
["bitfinex-derivatives","BTCF0:USTF0",1762931843336,0.77874316,103580.0,103570.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762931843837,0.77874316,103580.0,103570.0,0.14418523]
["bitfinex-derivatives","BTCF0:USTF0",1762931849037,0.77874316,103580.0,103570.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1762931849236,0.77874316,103580.0,103570.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762931850139,0.77874316,103580.0,103570.0,0.14418523]
["bitfinex-derivatives","BTCF0:USTF0",1762931851039,0.77874316,103580.0,103570.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762931852734,0.77874316,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931852735,0.90192033,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931852940,0.77874316,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931853236,0.90192033,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931853436,0.77874316,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762931854234,0.1408672,103570.0,103560.0,0.15544516]
["bitfinex-derivatives","BTCF0:USTF0",1762931854440,1.14298979,103570.0,103560.0,0.05886526]
["bitfinex-derivatives","BTCF0:USTF0",1762931854737,1.14372246,103570.0,103560.0,0.06106329]
["bitfinex-derivatives","BTCF0:USTF0",1762931857543,1.14372246,103570.0,103560.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1762931858742,1.14372246,103570.0,103560.0,0.14433979]
["bitfinex-derivatives","BTCF0:USTF0",1762931859735,1.13724246,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931862038,0.77644246,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931862242,1.13724246,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931862548,0.89088812,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931862748,0.64890529,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931862946,0.91748809,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931863743,1.01406529,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931866053,0.99254529,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931866255,1.01406529,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931866856,1.01406615,103570.0,103560.0,0.15779979]
["bitfinex-derivatives","BTCF0:USTF0",1762931868056,1.02054615,103570.0,103560.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1762931868250,1.02054615,103570.0,103560.0,0.02494329]
["bitfinex-derivatives","BTCF0:USTF0",1762931868558,1.02054615,103570.0,103560.0,0.12152979]
["bitfinex-derivatives","BTCF0:USTF0",1762931869054,1.02054615,103570.0,103560.0,0.14433979]
["bitfinex-derivatives","BTCF0:USTF0",1762931871364,1.02054615,103570.0,103560.0,0.02494329]
["bitfinex-derivatives","BTCF0:USTF0",1762931871665,1.02054615,103570.0,103560.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762931873265,1.02054615,103570.0,103560.0,0.02549329]
["bitfinex-derivatives","BTCF0:USTF0",1762931873563,1.02054615,103570.0,103530.0,0.46119771]
["bitfinex-derivatives","BTCF0:USTF0",1762931873564,0.1487665,103560.0,103530.0,0.46119771]
["bitfinex-derivatives","BTCF0:USTF0",1762931873767,0.75617393,103540.0,103530.0,0.06947876]
["bitfinex-derivatives","BTCF0:USTF0",1762931873959,0.77950218,103540.0,103530.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762931874267,0.55971895,103540.0,103530.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762931874466,0.55971895,103540.0,103530.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762931874764,0.64984415,103540.0,103530.0,0.15979253]
["bitfinex-derivatives","BTCF0:USTF0",1762931875365,0.55323895,103540.0,103530.0,0.15979253]
["bitfinex-derivatives","BTCF0:USTF0",1762931875560,0.91863895,103540.0,103530.0,0.15979253]
["bitfinex-derivatives","BTCF0:USTF0",1762931875863,1.01524415,103540.0,103530.0,0.15979253]
["bitfinex-derivatives","BTCF0:USTF0",1762931876265,0.64984415,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931876466,1.01528415,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931877466,0.9919559,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931881369,0.8953507,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931882270,0.9919559,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931886272,0.6265159,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931886570,0.9919559,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931890275,0.5345507,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931890578,0.5345107,103540.0,103530.0,0.15679253]
["bitfinex-derivatives","BTCF0:USTF0",1762931891963,0.5345107,103540.0,103530.0,0.51759253]
["bitfinex-derivatives","BTCF0:USTF0",1762931892680,0.1691107,103540.0,103530.0,0.51759253]
["bitfinex-derivatives","BTCF0:USTF0",1762931892970,0.04593267,103540.0,103530.0,0.88303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931893177,0.02380267,103540.0,103530.0,0.88303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931893376,0.00073267,103540.0,103530.0,0.88303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931893579,0.02185267,103540.0,103530.0,0.88303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931893880,0.04418267,103540.0,103530.0,0.88303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931894082,0.1673607,103540.0,103530.0,2.38303253]
["bitfinex-derivatives","BTCF0:USTF0",1762931894580,0.1673607,103540.0,103530.0,2.38503253]
["bitfinex-derivatives","BTCF0:USTF0",1762931894782,0.1673607,103540.0,103530.0,2.38603253]
["bitfinex-derivatives","BTCF0:USTF0",1762931895471,0.04418267,103540.0,103530.0,2.38503253]
["bitfinex-derivatives","BTCF0:USTF0",1762931895672,0.04418267,103540.0,103530.0,2.38703253]
["bitfinex-derivatives","BTCF0:USTF0",1762931896874,0.16677329,103550.0,103540.0,0.1550952]
["bitfinex-derivatives","BTCF0:USTF0",1762931897075,0.16750596,103550.0,103540.0,0.15729323]
["bitfinex-derivatives","BTCF0:USTF0",1762931898167,0.16750596,103550.0,103540.0,0.15929323]
["bitfinex-derivatives","BTCF0:USTF0",1762931907585,0.04432793,103550.0,103540.0,0.15929323]
["bitfinex-derivatives","BTCF0:USTF0",1762931907974,0.16750596,103550.0,103540.0,0.15929323]
["bitfinex-derivatives","BTCF0:USTF0",1762931908382,0.00014526,103550.0,103540.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1762931909493,0.04560526,103550.0,103540.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1762931911983,0.04633793,103550.0,103540.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1762931915287,0.16951596,103550.0,103540.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1762931918398,0.16951596,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931920190,0.19323715,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931926195,0.16951596,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931926989,0.04633793,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931927289,0.16951596,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931928997,0.16954632,103550.0,103540.0,0.95495271]
["bitfinex-derivatives","BTCF0:USTF0",1762931931500,0.16954632,103550.0,103540.0,0.59415271]
["bitfinex-derivatives","BTCF0:USTF0",1762931931700,0.16954632,103550.0,103540.0,0.95495271]
["bitfinex-derivatives","BTCF0:USTF0",1762931936806,0.14736632,103550.0,103540.0,0.95495271]
["bitfinex-derivatives","BTCF0:USTF0",1762931938004,0.17088078,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931940004,0.17088078,103550.0,103540.0,0.52469323]
["bitfinex-derivatives","BTCF0:USTF0",1762931940205,0.19282078,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931940502,0.28941658,103550.0,103540.0,0.88549323]
["bitfinex-derivatives","BTCF0:USTF0",1762931940707,0.77342497,103550.0,103540.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1762931940904,0.77990497,103550.0,103540.0,0.15929323]
["bitfinex-derivatives","BTCF0:USTF0",1762931941092,0.77990497,103550.0,103540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762931941399,1.0477581,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762931941904,0.92454971,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762931942290,0.92454971,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762931942494,0.92554971,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762931942703,0.1403145,103530.0,103520.0,0.51456306]
["bitfinex-derivatives","BTCF0:USTF0",1762931942894,0.28777002,103530.0,103520.0,0.51676109]
["bitfinex-derivatives","BTCF0:USTF0",1762931943295,0.26425556,103530.0,103520.0,0.51676109]
["bitfinex-derivatives","BTCF0:USTF0",1762931944096,0.16764106,103530.0,103520.0,0.51776109]
["bitfinex-derivatives","BTCF0:USTF0",1762931944295,0.16764106,103530.0,103520.0,0.51876109]
["bitfinex-derivatives","BTCF0:USTF0",1762931946603,0.26425556,103530.0,103520.0,0.51876109]
["bitfinex-derivatives","BTCF0:USTF0",1762931947010,0.16764106,103530.0,103520.0,0.51876109]
["bitfinex-derivatives","BTCF0:USTF0",1762931949012,0.26425556,103530.0,103520.0,0.51876109]
["bitfinex-derivatives","BTCF0:USTF0",1762931950608,0.38746395,103530.0,103520.0,0.15796109]
["bitfinex-derivatives","BTCF0:USTF0",1762931951308,0.38746395,103530.0,103520.0,0.15796709]
["bitfinex-derivatives","BTCF0:USTF0",1762931951508,0.38746395,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931951509,0.90137636,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931951713,0.75474395,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931952012,0.7781643,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931952212,0.87795234,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931952419,1.30136791,103530.0,103520.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762931952710,0.1403332,103510.0,103500.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1762931953006,0.75320265,103510.0,103500.0,0.41950803]
["bitfinex-derivatives","BTCF0:USTF0",1762931953514,0.75320265,103510.0,103500.0,0.15535053]
["bitfinex-derivatives","BTCF0:USTF0",1762931953716,0.75320265,103510.0,103500.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1762931954314,1.12048265,103510.0,103500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762931954816,1.12048265,103510.0,103500.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762931955309,1.12048265,103510.0,103500.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1762931955515,1.12048265,103510.0,103500.0,0.05173803]
["bitfinex-derivatives","BTCF0:USTF0",1762931956115,1.12148265,103510.0,103500.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1762931956515,1.12248265,103510.0,103500.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762931958814,1.12248265,103510.0,103500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762931961524,1.12248265,103510.0,103500.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762931962220,1.14616898,103510.0,103500.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762931962621,1.14616898,103510.0,103500.0,0.14238053]
["bitfinex-derivatives","BTCF0:USTF0",1762931962814,1.12248265,103510.0,103500.0,0.14238053]
["bitfinex-derivatives","BTCF0:USTF0",1762931963016,1.14616875,103510.0,103500.0,0.14238053]
["bitfinex-derivatives","BTCF0:USTF0",1762931963231,1.13968875,103510.0,103500.0,0.15576053]
["bitfinex-derivatives","BTCF0:USTF0",1762931965729,1.13968875,103510.0,103500.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762931966513,1.13968875,103510.0,103500.0,0.15576053]
["bitfinex-derivatives","BTCF0:USTF0",1762931970415,0.43091877,103510.0,103500.0,0.15576053]
["bitfinex-derivatives","BTCF0:USTF0",1762931970721,0.16964106,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931971724,0.16864106,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931972023,0.16764106,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931972323,0.19138358,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931972526,0.02447519,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931972724,0.17018358,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931974026,0.14644106,103510.0,103500.0,0.51656053]
["bitfinex-derivatives","BTCF0:USTF0",1762931974413,0.12394106,103510.0,103500.0,1.00556892]
["bitfinex-derivatives","BTCF0:USTF0",1762931974618,0.16743365,103520.0,103510.0,0.1539532]
["bitfinex-derivatives","BTCF0:USTF0",1762931974919,0.3150936,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931975428,0.7725174,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931975925,0.7735174,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931976628,0.7745174,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931979628,0.6778936,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931980228,0.65417471,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931980828,0.75079851,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931981426,0.65417471,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931981725,0.29337471,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931982926,0.29137471,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931983428,0.04495793,103520.0,103510.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1762931983735,0.29137471,103520.0,103510.0,0.51695123]
["bitfinex-derivatives","BTCF0:USTF0",1762931984030,0.31513573,103520.0,103510.0,0.51695123]
["bitfinex-derivatives","BTCF0:USTF0",1762931984421,0.29137471,103520.0,103510.0,0.51695123]
["bitfinex-derivatives","BTCF0:USTF0",1762931986132,0.12408632,103520.0,103510.0,0.51695123]
["bitfinex-derivatives","BTCF0:USTF0",1762931986323,0.00087793,103520.0,103510.0,0.64015962]
["bitfinex-derivatives","BTCF0:USTF0",1762931986521,0.00014526,103520.0,103510.0,0.64015962]
["bitfinex-derivatives","BTCF0:USTF0",1762931987335,0.00014526,103520.0,103510.0,0.64115962]
["bitfinex-derivatives","BTCF0:USTF0",1762931988334,0.12335365,103520.0,103510.0,0.64215962]
["bitfinex-derivatives","BTCF0:USTF0",1762931988938,0.00014526,103520.0,103510.0,0.76047123]
["bitfinex-derivatives","BTCF0:USTF0",1762931989337,0.00014526,103520.0,103510.0,0.51895123]
["bitfinex-derivatives","BTCF0:USTF0",1762931993444,0.00014526,103520.0,103510.0,0.64220427]
["bitfinex-derivatives","BTCF0:USTF0",1762931994248,0.3608,103550.0,103540.0,0.0966052]
["bitfinex-derivatives","BTCF0:USTF0",1762931994545,0.64946795,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931994734,0.55287215,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931995336,0.52950571,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931995535,0.53350571,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931996347,0.62810151,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931996549,0.62610151,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931997250,0.52950571,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931999047,0.62610151,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762931999349,0.64945976,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762932002453,0.55286396,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762932003154,0.64945976,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762932003352,0.65593976,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762932003854,0.64945976,103550.0,103540.0,0.15544323]
["bitfinex-derivatives","BTCF0:USTF0",1762932005257,0.65593976,103550.0,103540.0,0.14196323]
["bitfinex-derivatives","BTCF0:USTF0",1762932005754,0.63258151,103550.0,103540.0,0.14196323]
["bitfinex-derivatives","BTCF0:USTF0",1762932005957,0.65594872,103550.0,103540.0,0.14196323]
["bitfinex-derivatives","BTCF0:USTF0",1762932007456,0.65594872,103550.0,103540.0,0.09880323]
["bitfinex-derivatives","BTCF0:USTF0",1762932007760,0.65594872,103550.0,103540.0,0.12143323]
["bitfinex-derivatives","BTCF0:USTF0",1762932009553,0.65594872,103550.0,103540.0,0.14377323]
["bitfinex-derivatives","BTCF0:USTF0",1762932011561,0.64946872,103550.0,103540.0,0.15647323]
["bitfinex-derivatives","BTCF0:USTF0",1762932015070,0.65594872,103550.0,103540.0,0.15647323]
["bitfinex-derivatives","BTCF0:USTF0",1762932015666,0.64946872,103550.0,103540.0,0.15647323]
["bitfinex-derivatives","BTCF0:USTF0",1762932039995,0.28866872,103550.0,103540.0,0.15647323]
["bitfinex-derivatives","BTCF0:USTF0",1762932040192,0.65594872,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762932040394,0.1478152,103540.0,103530.0,0.11971936]
["bitfinex-derivatives","BTCF0:USTF0",1762932040590,0.29516812,103540.0,103530.0,0.14419739]
["bitfinex-derivatives","BTCF0:USTF0",1762932040896,1.02148812,103540.0,103530.0,0.14419739]
["bitfinex-derivatives","BTCF0:USTF0",1762932041097,1.02148812,103540.0,103530.0,0.04758329]
["bitfinex-derivatives","BTCF0:USTF0",1762932042299,1.02148812,103540.0,103530.0,0.14419779]
["bitfinex-derivatives","BTCF0:USTF0",1762932042499,1.02148812,103540.0,103530.0,0.15748779]
["bitfinex-derivatives","BTCF0:USTF0",1762932049004,1.14476136,103540.0,103530.0,0.15748779]
["bitfinex-derivatives","BTCF0:USTF0",1762932049703,1.14476136,103540.0,103530.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762932050400,1.14476136,103540.0,103530.0,0.02530329]
["bitfinex-derivatives","BTCF0:USTF0",1762932050606,1.14476136,103540.0,103530.0,0.04676329]
["bitfinex-derivatives","BTCF0:USTF0",1762932050808,1.2680245,103540.0,103530.0,0.04676329]
["bitfinex-derivatives","BTCF0:USTF0",1762932051002,1.14476136,103540.0,103530.0,0.14337779]
["bitfinex-derivatives","BTCF0:USTF0",1762932051696,1.13778136,103540.0,103530.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1762932054096,1.04117616,103540.0,103530.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1762932055005,1.13778136,103540.0,103530.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1762932055395,0.02409988,103540.0,103530.0,1.00554093]
["bitfinex-derivatives","BTCF0:USTF0",1762932055599,0.12399581,103540.0,103530.0,0.95165213]
["bitfinex-derivatives","BTCF0:USTF0",1762932056005,0.14590581,103540.0,103530.0,0.95165213]
["bitfinex-derivatives","BTCF0:USTF0",1762932056205,0.16895581,103540.0,103530.0,0.95165213]
["bitfinex-derivatives","BTCF0:USTF0",1762932056401,0.16895581,103540.0,103530.0,0.95265213]
["bitfinex-derivatives","BTCF0:USTF0",1762932056610,0.29221895,103540.0,103530.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1762932057096,0.29221895,103540.0,103530.0,0.95165213]
["bitfinex-derivatives","BTCF0:USTF0",1762932057301,0.29221895,103540.0,103530.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1762932062606,0.38882415,103540.0,103530.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1762932063010,0.29221895,103540.0,103530.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1762932065015,0.29221895,103540.0,103530.0,0.88427779]
["bitfinex-derivatives","BTCF0:USTF0",1762932065314,0.29221895,103540.0,103530.0,0.95365213]
["bitfinex-derivatives","BTCF0:USTF0",1762932070415,0.26916895,103540.0,103530.0,0.88427779]
["bitfinex-derivatives","BTCF0:USTF0",1762932070620,0.24725895,103540.0,103530.0,0.88427779]
["bitfinex-derivatives","BTCF0:USTF0",1762932070820,0.12399581,103540.0,103530.0,0.88427779]
["bitfinex-derivatives","BTCF0:USTF0",1762932071516,0.8263012,103560.0,103550.0,0.0965958]
["bitfinex-derivatives","BTCF0:USTF0",1762932071712,1.1374186,103560.0,103550.0,0.15654383]
["bitfinex-derivatives","BTCF0:USTF0",1762932071914,0.65200421,103560.0,103550.0,0.15654383]
["bitfinex-derivatives","BTCF0:USTF0",1762932072415,0.12414107,103560.0,103550.0,1.00636697]
["bitfinex-derivatives","BTCF0:USTF0",1762932072823,0.14691107,103560.0,103550.0,1.00636697]
["bitfinex-derivatives","BTCF0:USTF0",1762932073519,0.14791107,103560.0,103550.0,1.00636697]
["bitfinex-derivatives","BTCF0:USTF0",1762932073723,0.14791107,103560.0,103550.0,0.88310383]
["bitfinex-derivatives","BTCF0:USTF0",1762932074122,0.16994107,103560.0,103550.0,0.88310383]
["bitfinex-derivatives","BTCF0:USTF0",1762932075426,0.16994107,103560.0,103550.0,0.89262749]
["bitfinex-derivatives","BTCF0:USTF0",1762932075924,0.16994107,103560.0,103550.0,0.88310383]
["bitfinex-derivatives","BTCF0:USTF0",1762932077822,0.38979071,103560.0,103550.0,0.88310383]
["bitfinex-derivatives","BTCF0:USTF0",1762932078022,0.41303705,103560.0,103550.0,0.52230383]
["bitfinex-derivatives","BTCF0:USTF0",1762932078328,1.12275071,103560.0,103550.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762932078527,1.14599544,103560.0,103550.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762932078718,1.26925858,103560.0,103550.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762932079118,1.26925858,103560.0,103550.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762932079326,0.1403958,103550.0,103540.0,0.1543521]
["bitfinex-derivatives","BTCF0:USTF0",1762932079533,0.38765475,103550.0,103540.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762932080324,0.38765475,103550.0,103540.0,0.15655323]
["bitfinex-derivatives","BTCF0:USTF0",1762932081724,0.75543475,103550.0,103540.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762932081925,0.75543475,103550.0,103540.0,0.14293323]
["bitfinex-derivatives","BTCF0:USTF0",1762932082130,0.77836288,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932082330,0.77138288,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932087832,0.77138288,103550.0,103540.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762932088134,0.77138288,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932089435,0.67478708,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932090338,0.77138288,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932093536,0.67478708,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932094141,0.29105895,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932096142,0.38765475,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932097632,0.29105895,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932098849,0.53343581,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932099140,0.63003161,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932099341,0.65291139,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932101144,0.28727139,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932102844,0.06741245,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932103034,0.19067559,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932103235,0.28727139,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932104145,0.41053453,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932108038,0.77133453,103550.0,103540.0,0.15633323]
["bitfinex-derivatives","BTCF0:USTF0",1762932108248,0.77831453,103550.0,103540.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762932108438,0.77831453,103550.0,103540.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762932108943,0.6550296,103550.0,103540.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762932109338,0.6550296,103550.0,103540.0,0.14264323]
["bitfinex-derivatives","BTCF0:USTF0",1762932109745,0.6550296,103550.0,103540.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762932110338,0.1394252,103540.0,103530.0,0.51825386]
["bitfinex-derivatives","BTCF0:USTF0",1762932110537,1.019119,103540.0,103530.0,0.04562329]
["bitfinex-derivatives","BTCF0:USTF0",1762932110738,1.019119,103540.0,103530.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1762932111253,0.99623922,103540.0,103530.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1762932111437,1.01912037,103540.0,103530.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1762932111638,1.01912037,103540.0,103530.0,0.14323779]
["bitfinex-derivatives","BTCF0:USTF0",1762932112054,1.01912037,103540.0,103530.0,0.14423779]
["bitfinex-derivatives","BTCF0:USTF0",1762932112238,1.01912037,103540.0,103530.0,0.14323779]
["bitfinex-derivatives","BTCF0:USTF0",1762932112638,1.01912037,103540.0,103530.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1762932113246,0.99623922,103540.0,103530.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1762932113744,0.99623922,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932113952,0.89315402,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932114453,0.89311402,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932115050,0.52759402,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932115253,0.89311402,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932115444,0.98971922,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932115955,0.62419922,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932117154,0.40435267,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932117352,0.52759402,103540.0,103530.0,0.15592779]
["bitfinex-derivatives","BTCF0:USTF0",1762932120554,0.16679402,103540.0,103530.0,0.58610213]
["bitfinex-derivatives","BTCF0:USTF0",1762932120852,0.04355267,103540.0,103530.0,0.58610213]
["bitfinex-derivatives","BTCF0:USTF0",1762932121252,0.04355267,103540.0,103530.0,0.95158213]
["bitfinex-derivatives","BTCF0:USTF0",1762932121847,0.04355267,103540.0,103530.0,0.95358213]
["bitfinex-derivatives","BTCF0:USTF0",1762932123051,0.16679402,103540.0,103530.0,0.95358213]
["bitfinex-derivatives","BTCF0:USTF0",1762932127854,0.00073267,103540.0,103530.0,0.95358213]
["bitfinex-derivatives","BTCF0:USTF0",1762932128249,0.16748135,103550.0,103540.0,0.1560452]
["bitfinex-derivatives","BTCF0:USTF0",1762932128450,0.19102205,103550.0,103540.0,0.15824323]
["bitfinex-derivatives","BTCF0:USTF0",1762932129559,0.19102205,103550.0,103540.0,0.51904323]
["bitfinex-derivatives","BTCF0:USTF0",1762932130851,0.0677807,103550.0,103540.0,0.51904323]
["bitfinex-derivatives","BTCF0:USTF0",1762932131053,0.00073267,103550.0,103540.0,0.51904323]
["bitfinex-derivatives","BTCF0:USTF0",1762932132660,0.16762661,103560.0,103550.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1762932132865,0.19113675,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932133162,0.16835928,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932133763,0.16935928,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932133957,0.17035928,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932135965,0.26694578,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932136371,0.17035928,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932136566,0.26694578,103560.0,103550.0,0.51903383]
["bitfinex-derivatives","BTCF0:USTF0",1762932139859,0.75746713,103560.0,103550.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1762932140064,0.75746713,103560.0,103550.0,0.14361383]
["bitfinex-derivatives","BTCF0:USTF0",1762932142260,0.75746713,103560.0,103550.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762932142466,0.78014057,103560.0,103550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762932143076,0.1402158,103550.0,103540.0,0.1406294]
["bitfinex-derivatives","BTCF0:USTF0",1762932143371,1.01314326,103550.0,103540.0,0.14282743]
["bitfinex-derivatives","BTCF0:USTF0",1762932145073,0.99046982,103550.0,103540.0,0.14282743]
["bitfinex-derivatives","BTCF0:USTF0",1762932145571,0.99046982,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932146170,0.99146982,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932147572,0.99246982,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932149076,0.89587402,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932149975,0.53039402,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932150180,0.89587402,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932151080,0.89487402,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932151984,0.89387402,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932152185,0.99046982,103550.0,103540.0,0.15672743]
["bitfinex-derivatives","BTCF0:USTF0",1762932153086,1.01314934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932153489,1.02012934,103550.0,103540.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762932153786,1.01314934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932155302,1.01414934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932156295,0.64866934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932156496,1.01510934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932158490,0.55771354,103550.0,103540.0,0.51753323]
["bitfinex-derivatives","BTCF0:USTF0",1762932159096,0.55771354,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932159283,0.55771354,103550.0,103540.0,0.51753323]
["bitfinex-derivatives","BTCF0:USTF0",1762932159599,0.55571354,103550.0,103540.0,0.51753323]
["bitfinex-derivatives","BTCF0:USTF0",1762932159893,0.65230934,103550.0,103540.0,0.51753323]
["bitfinex-derivatives","BTCF0:USTF0",1762932162801,0.28686934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932163000,0.65230934,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932163899,0.19027354,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932164196,0.55571354,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932164399,0.53303402,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932165593,0.16759402,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932165800,0.53303402,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932166000,0.62962982,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932168099,0.65232811,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932170901,0.6523157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932171806,0.77554464,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932175312,0.6523157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932175504,0.77554464,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932176816,1.13634464,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932177818,1.0131157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932178816,1.13634464,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932180216,1.13634464,103550.0,103540.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762932180417,1.0131157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932181012,1.13634464,103550.0,103540.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762932181215,1.13634464,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932182317,1.0131157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932182511,0.6533157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932182711,1.0141157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932182917,1.0151157,103550.0,103540.0,0.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1762932184913,1.0151157,103550.0,103540.0,0.15635323]
["bitfinex-derivatives","BTCF0:USTF0",1762932185118,1.14532464,103550.0,103540.0,0.15635323]
["bitfinex-derivatives","BTCF0:USTF0",1762932185617,1.13834464,103550.0,103540.0,0.15635323]
["bitfinex-derivatives","BTCF0:USTF0",1762932186419,1.0151157,103550.0,103540.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762932186616,1.14532464,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762932186818,0.1488252,103540.0,103530.0,0.04505526]
["bitfinex-derivatives","BTCF0:USTF0",1762932187016,0.77951404,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932188622,0.77951404,103540.0,103530.0,0.15738779]
["bitfinex-derivatives","BTCF0:USTF0",1762932190619,0.52657616,103540.0,103530.0,0.15738779]
["bitfinex-derivatives","BTCF0:USTF0",1762932190823,0.77951404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932194123,0.77951404,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932195524,0.77951404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932197229,0.77951404,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932201726,0.77951404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932203531,0.53305616,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932203737,0.77951404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932204533,0.41871404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932204727,0.77951404,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932204928,0.77951404,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932206736,0.77985774,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932207637,0.77985774,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932208539,0.77985774,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932212835,0.77985774,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932214933,0.77985774,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932215337,0.77985774,103540.0,103530.0,0.04725329]
["bitfinex-derivatives","BTCF0:USTF0",1762932215843,0.77985774,103540.0,103530.0,0.14386779]
["bitfinex-derivatives","BTCF0:USTF0",1762932217038,0.77985774,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932218343,0.53339986,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932218552,0.77985774,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932223654,0.06951466,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932223852,0.68145254,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932224547,0.68141159,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932224751,0.77801679,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932228256,0.68141159,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932229859,0.77801679,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932230259,0.68141159,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932230859,0.77801679,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932232952,0.65480238,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932233860,0.19271718,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932234063,0.55815718,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932235365,0.19271718,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932237154,0.06947371,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932237354,0.19271718,103540.0,103530.0,0.15648779]
["bitfinex-derivatives","BTCF0:USTF0",1762932245069,0.16971614,103540.0,103530.0,0.51728779]
["bitfinex-derivatives","BTCF0:USTF0",1762932245666,0.53270347,103550.0,103540.0,0.1557652]
["bitfinex-derivatives","BTCF0:USTF0",1762932245872,0.0676179,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932246068,0.19086137,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932252875,0.16799614,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932253074,0.19072409,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932253780,0.28731989,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932254081,0.19072409,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932254276,0.28731989,103550.0,103540.0,0.51876323]
["bitfinex-derivatives","BTCF0:USTF0",1762932256080,0.28731989,103550.0,103540.0,0.15796323]
["bitfinex-derivatives","BTCF0:USTF0",1762932258976,0.65509989,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762932259382,0.65509989,103550.0,103540.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762932259579,0.65509989,103550.0,103540.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762932260179,0.65609989,103550.0,103540.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762932260882,0.65709989,103550.0,103540.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762932266184,0.65709989,103550.0,103540.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762932266387,0.1454952,103540.0,103530.0,0.12003266]
["bitfinex-derivatives","BTCF0:USTF0",1762932266579,0.63487134,103540.0,103530.0,0.09895069]
["bitfinex-derivatives","BTCF0:USTF0",1762932266885,0.65747443,103540.0,103530.0,0.14389069]
["bitfinex-derivatives","BTCF0:USTF0",1762932267097,0.63487134,103540.0,103530.0,0.14389069]
["bitfinex-derivatives","BTCF0:USTF0",1762932267288,0.62839134,103540.0,103530.0,0.15715069]
["bitfinex-derivatives","BTCF0:USTF0",1762932270788,0.65099607,103540.0,103530.0,0.15715069]
["bitfinex-derivatives","BTCF0:USTF0",1762932272087,0.65099607,103540.0,103530.0,0.06054329]
["bitfinex-derivatives","BTCF0:USTF0",1762932272392,0.65747607,103540.0,103530.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1762932273390,0.65747607,103540.0,103530.0,0.14389779]
["bitfinex-derivatives","BTCF0:USTF0",1762932274992,0.65747607,103540.0,103530.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1762932275293,0.63487134,103540.0,103530.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1762932277194,0.65747648,103540.0,103530.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1762932278795,0.65747648,103540.0,103530.0,0.14389779]
["bitfinex-derivatives","BTCF0:USTF0",1762932278997,0.65747648,103540.0,103530.0,0.15715779]
["bitfinex-derivatives","BTCF0:USTF0",1762932281593,0.65099648,103540.0,103530.0,0.15715779]
["bitfinex-derivatives","BTCF0:USTF0",1762932283299,0.65099648,103540.0,103530.0,0.15715779]
["bitfinex-derivatives","BTCF0:USTF0",1762932292607,0.65747648,103540.0,103530.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1762932292806,1.01827648,103540.0,103530.0,0.02562329]
["bitfinex-derivatives","BTCF0:USTF0",1762932293007,1.14155467,103540.0,103530.0,0.04835329]
["bitfinex-derivatives","BTCF0:USTF0",1762932293603,1.14155467,103540.0,103530.0,0.14496779]
["bitfinex-derivatives","BTCF0:USTF0",1762932296508,1.14155467,103540.0,103530.0,0.04835329]
["bitfinex-derivatives","BTCF0:USTF0",1762932296702,1.14155467,103540.0,103530.0,0.02562329]
["bitfinex-derivatives","BTCF0:USTF0",1762932298218,1.14155467,103540.0,103530.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762932298922,1.14155467,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932299123,1.2648155,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932299624,1.2658155,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932300122,1.2668155,103540.0,103530.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932301314,1.2668155,103540.0,103530.0,3.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932301716,0.1472438,103520.0,103510.0,0.5143679]
["bitfinex-derivatives","BTCF0:USTF0",1762932301917,0.75989813,103520.0,103510.0,0.51656593]
["bitfinex-derivatives","BTCF0:USTF0",1762932302115,1.24395896,103520.0,103510.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762932302414,0.04414,103510.0,103500.0,0.5138824]
["bitfinex-derivatives","BTCF0:USTF0",1762932302619,0.5335335,103510.0,103500.0,0.51608043]
["bitfinex-derivatives","BTCF0:USTF0",1762932303025,0.1681335,103510.0,103500.0,0.51608043]
["bitfinex-derivatives","BTCF0:USTF0",1762932303926,0.1681335,103510.0,103500.0,0.51708043]
["bitfinex-derivatives","BTCF0:USTF0",1762932304331,0.1681335,103510.0,103500.0,0.64034126]
["bitfinex-derivatives","BTCF0:USTF0",1762932304828,0.1681335,103510.0,103500.0,0.51808043]
["bitfinex-derivatives","BTCF0:USTF0",1762932305427,0.1681335,103510.0,103500.0,0.58745477]
["bitfinex-derivatives","BTCF0:USTF0",1762932305926,0.1681335,103510.0,103500.0,0.88352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932308032,0.1681335,103510.0,103500.0,2.38352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932314327,0.14150587,103510.0,103500.0,2.38352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932314530,0.2647667,103510.0,103500.0,0.88352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932317028,0.04487267,103510.0,103500.0,0.88352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932317230,0.1239935,103510.0,103500.0,0.88352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932317424,0.1239935,103510.0,103500.0,1.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762932317630,0.1471035,103510.0,103500.0,1.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762932317838,0.1471035,103510.0,103500.0,0.88352043]
["bitfinex-derivatives","BTCF0:USTF0",1762932318427,0.00073267,103510.0,103500.0,1.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762932318625,0.1239935,103510.0,103500.0,1.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762932319333,0.1239935,103510.0,103500.0,1.0761556]
["bitfinex-derivatives","BTCF0:USTF0",1762932323834,0.1239935,103510.0,103500.0,0.95289477]
["bitfinex-derivatives","BTCF0:USTF0",1762932325733,0.1239935,103510.0,103500.0,1.0761556]
["bitfinex-derivatives","BTCF0:USTF0",1762932326530,0.1239935,103510.0,103500.0,0.95289477]
["bitfinex-derivatives","BTCF0:USTF0",1762932326730,0.1239935,103510.0,103500.0,1.0761556]
["bitfinex-derivatives","BTCF0:USTF0",1762932326933,0.1239935,103510.0,103500.0,0.7153556]
["bitfinex-derivatives","BTCF0:USTF0",1762932327132,0.1239935,103510.0,103500.0,1.0761556]
["bitfinex-derivatives","BTCF0:USTF0",1762932329435,0.00014526,103520.0,103510.0,0.1536632]
["bitfinex-derivatives","BTCF0:USTF0",1762932329642,0.00014526,103520.0,103510.0,0.7092964]
["bitfinex-derivatives","BTCF0:USTF0",1762932331134,0.00014526,103520.0,103510.0,0.7102964]
["bitfinex-derivatives","BTCF0:USTF0",1762932333332,0.29175959,103520.0,103510.0,0.58703557]
["bitfinex-derivatives","BTCF0:USTF0",1762932333537,0.38838339,103520.0,103510.0,0.51766123]
["bitfinex-derivatives","BTCF0:USTF0",1762932334337,0.38838339,103520.0,103510.0,0.88310123]
["bitfinex-derivatives","BTCF0:USTF0",1762932334947,0.77141527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932335342,0.77789527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932336442,0.77141527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932340245,0.77141527,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932345748,0.41061527,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932346046,0.77141527,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932347649,0.77141527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932349849,0.41061527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932350151,0.77141527,103520.0,103510.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762932350451,0.77141527,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932354855,0.64819691,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932362361,0.19077311,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932362868,0.53398123,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932363073,0.63060503,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932363270,0.55619392,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932363668,0.19075392,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932363872,0.28737772,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932370379,0.19075392,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932371480,0.06745062,103520.0,103510.0,0.15686123]
["bitfinex-derivatives","BTCF0:USTF0",1762932371775,0.02309062,103520.0,103510.0,1.00636453]
["bitfinex-derivatives","BTCF0:USTF0",1762932372180,0.00087793,103520.0,103510.0,1.07573887]
["bitfinex-derivatives","BTCF0:USTF0",1762932372381,0.00014526,103520.0,103510.0,1.07573887]
["bitfinex-derivatives","BTCF0:USTF0",1762932372978,0.00014526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932373175,0.02187526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932374371,0.00014526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932378789,0.00014526,103520.0,103510.0,1.07573887]
["bitfinex-derivatives","BTCF0:USTF0",1762932378977,0.00014526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932379490,0.02187526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932379786,0.00014526,103520.0,103510.0,0.95243557]
["bitfinex-derivatives","BTCF0:USTF0",1762932394293,0.00014526,103520.0,103510.0,1.07573887]
["bitfinex-derivatives","BTCF0:USTF0",1762932395898,0.1675033,103540.0,103530.0,0.1535445]
["bitfinex-derivatives","BTCF0:USTF0",1762932396196,0.624893,103560.0,103550.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762932396404,0.77811923,103560.0,103550.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1762932396792,0.77811923,103560.0,103550.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1762932396998,0.1407958,103550.0,103540.0,0.05707526]
["bitfinex-derivatives","BTCF0:USTF0",1762932397199,0.28690203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932397392,0.64770203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932398700,0.64870203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932399604,0.64970203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932400097,0.55310623,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932400402,0.64970203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932402901,0.64970203,103550.0,103540.0,0.05927329]
["bitfinex-derivatives","BTCF0:USTF0",1762932403097,0.64970203,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932403098,0.65618203,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932406709,0.65618203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932406710,0.64970203,103550.0,103540.0,0.15587849]
["bitfinex-derivatives","BTCF0:USTF0",1762932410512,0.65618203,103550.0,103540.0,0.04549329]
["bitfinex-derivatives","BTCF0:USTF0",1762932411311,0.65618203,103550.0,103540.0,0.05923329]
["bitfinex-derivatives","BTCF0:USTF0",1762932412214,0.65618203,103550.0,103540.0,0.15583849]
["bitfinex-derivatives","BTCF0:USTF0",1762932412713,0.64970203,103550.0,103540.0,0.15583849]
["bitfinex-derivatives","BTCF0:USTF0",1762932413513,1.01502203,103550.0,103540.0,0.15583849]
["bitfinex-derivatives","BTCF0:USTF0",1762932414013,1.01502203,103550.0,103540.0,0.05923329]
["bitfinex-derivatives","BTCF0:USTF0",1762932414907,1.01502203,103550.0,103540.0,0.15583849]
["bitfinex-derivatives","BTCF0:USTF0",1762932416916,1.13820463,103550.0,103540.0,0.15583849]
["bitfinex-derivatives","BTCF0:USTF0",1762932419921,1.14468463,103550.0,103540.0,0.04549329]
["bitfinex-derivatives","BTCF0:USTF0",1762932420122,1.14468463,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932420612,1.14468463,103550.0,103540.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1762932420812,1.14468463,103550.0,103540.0,0.04379526]
["bitfinex-derivatives","BTCF0:USTF0",1762932421221,1.14468463,103550.0,103540.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1762932421412,1.14468463,103550.0,103540.0,0.04379526]
["bitfinex-derivatives","BTCF0:USTF0",1762932421613,1.14468463,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932422012,1.26792758,103550.0,103540.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932422622,1.26792758,103550.0,103510.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762932422623,0.04425,103520.0,103510.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762932422915,0.74889237,103520.0,103510.0,0.15625833]
["bitfinex-derivatives","BTCF0:USTF0",1762932424123,0.74889237,103520.0,103510.0,0.15725833]
["bitfinex-derivatives","BTCF0:USTF0",1762932424321,0.74889237,103520.0,103510.0,0.15825833]
["bitfinex-derivatives","BTCF0:USTF0",1762932427522,0.74889237,103520.0,103510.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762932427931,0.74889237,103520.0,103510.0,0.15826123]
["bitfinex-derivatives","BTCF0:USTF0",1762932429429,0.38809237,103520.0,103510.0,0.15826123]
["bitfinex-derivatives","BTCF0:USTF0",1762932429625,0.74889237,103520.0,103510.0,0.15826123]
["bitfinex-derivatives","BTCF0:USTF0",1762932431126,0.74889237,103520.0,103510.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762932432430,0.75601237,103520.0,103510.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762932432930,0.75601237,103520.0,103510.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762932433130,0.75601237,103520.0,103510.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1762932433333,0.75601237,103520.0,103510.0,0.15726123]
["bitfinex-derivatives","BTCF0:USTF0",1762932435828,0.75601237,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932436036,0.75601237,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932436333,0.75601237,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932436534,0.75601237,103520.0,103510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762932438739,0.87925532,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932438940,0.7784997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932439837,0.7784997,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932440937,0.7784997,103520.0,103510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762932441640,0.7784997,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932443130,0.7784997,103520.0,103510.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762932444740,0.7784997,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932445838,1.1392997,103520.0,103510.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762932446136,1.1392997,103520.0,103510.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1762932447037,1.26254265,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932447441,1.1392997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932447636,1.1392997,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762932448236,1.1392997,103520.0,103510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762932448841,0.4176997,103520.0,103510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762932449043,1.1392997,103520.0,103510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762932449341,1.1392997,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762932449643,1.1392997,103520.0,103510.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762932450032,1.1392997,103520.0,103510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762932450237,1.1392997,103520.0,103510.0,0.14400123]
["bitfinex-derivatives","BTCF0:USTF0",1762932450643,1.1321797,103520.0,103510.0,0.15741123]
["bitfinex-derivatives","BTCF0:USTF0",1762932456346,1.1321797,103520.0,103510.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762932458949,1.1321797,103520.0,103510.0,0.15741123]
["bitfinex-derivatives","BTCF0:USTF0",1762932459445,1.5046997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932459645,1.62794265,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932461253,1.5046997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932461652,1.1392997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932461950,1.5046997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932462848,1.5046997,103520.0,103510.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1762932463049,1.1392997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932463248,1.5046997,103520.0,103510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762932464850,0.1413232,103510.0,103500.0,0.15426756]
["bitfinex-derivatives","BTCF0:USTF0",1762932465053,0.65005151,103510.0,103500.0,0.1549528]
["bitfinex-derivatives","BTCF0:USTF0",1762932465352,0.77977446,103510.0,103500.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932465850,0.77977446,103510.0,103500.0,0.0235305]
["bitfinex-derivatives","BTCF0:USTF0",1762932466250,0.77977446,103510.0,103500.0,0.0245305]
["bitfinex-derivatives","BTCF0:USTF0",1762932466458,0.77977446,103510.0,103500.0,0.0255305]
["bitfinex-derivatives","BTCF0:USTF0",1762932466656,0.77977446,103510.0,103500.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1762932466857,0.77977446,103510.0,103500.0,0.143643]
["bitfinex-derivatives","BTCF0:USTF0",1762932469061,0.65005151,103510.0,103500.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762932470559,0.55341831,103510.0,103500.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762932470956,0.65005151,103510.0,103500.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762932471754,0.77329446,103510.0,103500.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762932476165,0.77977446,103510.0,103500.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762932477267,0.77977446,103510.0,103500.0,0.143643]
["bitfinex-derivatives","BTCF0:USTF0",1762932478870,0.65661922,103510.0,103500.0,0.143643]
["bitfinex-derivatives","BTCF0:USTF0",1762932480671,0.65661922,103510.0,103500.0,0.157243]
["bitfinex-derivatives","BTCF0:USTF0",1762932480966,0.65661922,103510.0,103500.0,0.156243]
["bitfinex-derivatives","BTCF0:USTF0",1762932481271,0.65661922,103510.0,103500.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1762932481666,0.65661922,103510.0,103500.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1762932481864,0.65661922,103510.0,103500.0,0.0450005]
["bitfinex-derivatives","BTCF0:USTF0",1762932483869,0.65661922,103510.0,103500.0,0.141643]
["bitfinex-derivatives","BTCF0:USTF0",1762932484371,0.65661922,103510.0,103500.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1762932484570,0.65013922,103510.0,103500.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1762932484972,0.65026959,103510.0,103500.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1762932485973,0.65026959,103510.0,103500.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1762932487272,0.65026959,103510.0,103500.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1762932488573,0.65674959,103510.0,103500.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932490168,0.65674959,103510.0,103500.0,0.0230705]
["bitfinex-derivatives","BTCF0:USTF0",1762932491576,0.65674959,103510.0,103500.0,0.0461705]
["bitfinex-derivatives","BTCF0:USTF0",1762932493474,0.65026959,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932495377,0.65026959,103510.0,103500.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1762932495676,0.65674959,103510.0,103500.0,0.0461705]
["bitfinex-derivatives","BTCF0:USTF0",1762932495885,0.65674959,103510.0,103500.0,0.142813]
["bitfinex-derivatives","BTCF0:USTF0",1762932499578,0.65674959,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932499876,0.65026959,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932500079,0.55363639,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932500273,0.65026959,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932501374,0.55363639,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932501780,0.65026959,103510.0,103500.0,0.156413]
["bitfinex-derivatives","BTCF0:USTF0",1762932503778,0.65674959,103510.0,103500.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932505182,0.78008025,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932506887,0.65674959,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932507776,0.78008025,103510.0,103500.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932509186,0.1471825,103500.0,103490.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932509386,1.14485955,103500.0,103490.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932509589,1.14485955,103500.0,103490.0,0.14323888]
["bitfinex-derivatives","BTCF0:USTF0",1762932510392,1.14485955,103500.0,103490.0,0.14523888]
["bitfinex-derivatives","BTCF0:USTF0",1762932511091,0.55775639,103500.0,103490.0,0.15805888]
["bitfinex-derivatives","BTCF0:USTF0",1762932515487,0.77772955,103500.0,103490.0,0.15805888]
["bitfinex-derivatives","BTCF0:USTF0",1762932516491,1.13852955,103500.0,103490.0,0.15805888]
["bitfinex-derivatives","BTCF0:USTF0",1762932517294,1.14485955,103500.0,103490.0,0.15805888]
["bitfinex-derivatives","BTCF0:USTF0",1762932519497,1.14485955,103500.0,103490.0,0.06140708]
["bitfinex-derivatives","BTCF0:USTF0",1762932520298,1.14485955,103500.0,103490.0,0.04858708]
["bitfinex-derivatives","BTCF0:USTF0",1762932520891,1.14485955,103500.0,103490.0,0.14523888]
["bitfinex-derivatives","BTCF0:USTF0",1762932524301,1.14485955,103500.0,103490.0,0.04858708]
["bitfinex-derivatives","BTCF0:USTF0",1762932531010,0.78405955,103500.0,103490.0,0.04858708]
["bitfinex-derivatives","BTCF0:USTF0",1762932531208,1.14485955,103500.0,103490.0,0.04858708]
["bitfinex-derivatives","BTCF0:USTF0",1762932531410,1.14485955,103500.0,103490.0,0.00277708]
["bitfinex-derivatives","BTCF0:USTF0",1762932533018,0.78405955,103500.0,103490.0,0.00277708]
["bitfinex-derivatives","BTCF0:USTF0",1762932533212,1.14485955,103500.0,103490.0,0.00277708]
["bitfinex-derivatives","BTCF0:USTF0",1762932534418,1.14485955,103500.0,103480.0,0.09680646]
["bitfinex-derivatives","BTCF0:USTF0",1762932534419,0.1483018,103490.0,103480.0,0.09680646]
["bitfinex-derivatives","BTCF0:USTF0",1762932534619,0.65724819,103490.0,103480.0,0.09680646]
["bitfinex-derivatives","BTCF0:USTF0",1762932535620,0.657345,103490.0,103480.0,0.09880646]
["bitfinex-derivatives","BTCF0:USTF0",1762932535817,0.657345,103490.0,103480.0,0.1209317]
["bitfinex-derivatives","BTCF0:USTF0",1762932536023,0.657345,103490.0,103480.0,0.1229317]
["bitfinex-derivatives","BTCF0:USTF0",1762932536726,0.657345,103490.0,103480.0,0.1445917]
["bitfinex-derivatives","BTCF0:USTF0",1762932538426,0.657345,103490.0,103480.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1762932540923,0.78078768,103490.0,103480.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1762932545634,0.78078768,103490.0,103480.0,0.1445917]
["bitfinex-derivatives","BTCF0:USTF0",1762932546030,0.77380768,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932548839,0.67715588,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932549046,0.19296921,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932550542,0.28962101,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932552759,0.41300768,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932553041,0.28962101,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932555445,0.19296921,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932558346,0.28962101,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932559242,0.19296921,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932559745,0.26700331,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932559941,0.28984813,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932562147,0.26700331,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932562444,0.28985835,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932572257,0.16647168,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932572659,0.28985835,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932578154,0.19320655,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932581751,0.19320655,103490.0,103480.0,0.5191517]
["bitfinex-derivatives","BTCF0:USTF0",1762932594778,0.28985835,103490.0,103480.0,0.5191517]
["bitfinex-derivatives","BTCF0:USTF0",1762932596081,0.41324502,103490.0,103480.0,0.5191517]
["bitfinex-derivatives","BTCF0:USTF0",1762932597879,0.41324502,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932598183,0.41324502,103490.0,103480.0,0.5191517]
["bitfinex-derivatives","BTCF0:USTF0",1762932600279,0.78102502,103490.0,103480.0,0.1583517]
["bitfinex-derivatives","BTCF0:USTF0",1762932600477,0.78102502,103490.0,103480.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1762932600783,0.78102502,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932601081,0.65766747,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932605188,0.65766747,103490.0,103480.0,0.1445917]
["bitfinex-derivatives","BTCF0:USTF0",1762932605388,0.65766747,103490.0,103480.0,0.1228917]
["bitfinex-derivatives","BTCF0:USTF0",1762932605585,0.65766747,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932605786,0.65766747,103490.0,103480.0,0.0262305]
["bitfinex-derivatives","BTCF0:USTF0",1762932606292,0.65766747,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932607892,0.65766747,103490.0,103480.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762932608889,0.65766747,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932609387,0.65766747,103490.0,103480.0,0.0262305]
["bitfinex-derivatives","BTCF0:USTF0",1762932609592,0.65766747,103490.0,103480.0,0.1228917]
["bitfinex-derivatives","BTCF0:USTF0",1762932610393,0.65766747,103490.0,103480.0,0.1445917]
["bitfinex-derivatives","BTCF0:USTF0",1762932610894,0.65766747,103490.0,103480.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1762932612492,0.65766747,103490.0,103480.0,0.0048305]
["bitfinex-derivatives","BTCF0:USTF0",1762932613590,0.78108326,103490.0,103480.0,0.00414526]
["bitfinex-derivatives","BTCF0:USTF0",1762932613791,0.04377,103470.0,103460.0,0.58276574]
["bitfinex-derivatives","BTCF0:USTF0",1762932613993,0.65815961,103470.0,103460.0,0.51407664]
["bitfinex-derivatives","BTCF0:USTF0",1762932614296,0.65823911,103470.0,103460.0,0.51407664]
["bitfinex-derivatives","BTCF0:USTF0",1762932615394,0.65823911,103470.0,103460.0,0.51807664]
["bitfinex-derivatives","BTCF0:USTF0",1762932616099,0.65823911,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932618298,0.75490961,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932620005,0.65823911,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932620201,0.53482332,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932629013,0.63149382,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932630711,0.65469777,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932630916,0.65473777,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932633916,0.65473777,103470.0,103460.0,0.16127664]
["bitfinex-derivatives","BTCF0:USTF0",1762932634212,0.19266727,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932634407,0.17097727,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932634611,0.29036777,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932634812,0.41378356,103470.0,103460.0,0.52207664]
["bitfinex-derivatives","BTCF0:USTF0",1762932636418,0.41378356,103470.0,103450.0,0.2337188]
["bitfinex-derivatives","BTCF0:USTF0",1762932636419,0.1480999,103460.0,103450.0,0.2337188]
["bitfinex-derivatives","BTCF0:USTF0",1762932636617,1.02311767,103460.0,103450.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1762932636818,1.02311767,103460.0,103450.0,0.0817105]
["bitfinex-derivatives","BTCF0:USTF0",1762932637218,1.02311767,103460.0,103450.0,0.1783997]
["bitfinex-derivatives","BTCF0:USTF0",1762932637719,1.02311767,103460.0,103450.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1762932637924,1.01678767,103460.0,103450.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1762932638121,1.01678767,103460.0,103450.0,0.1833997]
["bitfinex-derivatives","BTCF0:USTF0",1762932638526,1.01678767,103460.0,103450.0,0.1783997]
["bitfinex-derivatives","BTCF0:USTF0",1762932644430,1.02311767,103460.0,103450.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1762932644819,1.02311767,103460.0,103450.0,0.0683405]
["bitfinex-derivatives","BTCF0:USTF0",1762932645225,1.02311767,103460.0,103450.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1762932645426,0.07049198,103460.0,103450.0,0.1783997]
["bitfinex-derivatives","BTCF0:USTF0",1762932645625,0.0451695,103470.0,103460.0,0.1525598]
["bitfinex-derivatives","BTCF0:USTF0",1762932645933,0.41304753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932646641,0.41404753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932646942,0.41604753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932647434,0.41504753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932648143,0.04736753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932648344,0.04836753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932648740,0.17178332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932652041,0.12669332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932652538,0.17014332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932656851,0.12669332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932657153,0.00327753,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932658551,0.0010795,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932659052,0.14800332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932659652,0.17023332,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932662947,0.17022309,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932668862,0.17022309,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932669064,0.17022309,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932674064,0.26689359,103470.0,103460.0,0.51404504]
["bitfinex-derivatives","BTCF0:USTF0",1762932674462,0.26689359,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932674665,0.77398945,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932674965,0.65058389,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932683671,0.55391339,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932684471,0.19311339,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932684874,0.17022309,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932685473,0.26689359,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932685874,0.28968927,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932686583,0.26689359,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932686875,0.28968925,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932693382,0.41309481,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932693578,1.14649481,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932693881,1.14649481,103470.0,103460.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1762932694680,1.14649481,103470.0,103460.0,0.15324504]
["bitfinex-derivatives","BTCF0:USTF0",1762932695185,1.14649481,103470.0,103460.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1762932695387,1.14649481,103470.0,103460.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762932695785,1.14649481,103470.0,103460.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1762932695985,1.14649481,103470.0,103460.0,0.04541524]
["bitfinex-derivatives","BTCF0:USTF0",1762932696181,0.1474798,103460.0,103450.0,0.40779526]
["bitfinex-derivatives","BTCF0:USTF0",1762932696487,0.90349017,103460.0,103450.0,0.02514526]
["bitfinex-derivatives","BTCF0:USTF0",1762932697687,0.90357079,103460.0,103450.0,0.02514526]
["bitfinex-derivatives","BTCF0:USTF0",1762932697882,0.90357079,103460.0,103450.0,0.01256919]
["bitfinex-derivatives","BTCF0:USTF0",1762932698285,0.90457079,103460.0,103450.0,0.01256919]
["bitfinex-derivatives","BTCF0:USTF0",1762932700185,1.26537079,103460.0,103450.0,0.01256919]
["bitfinex-derivatives","BTCF0:USTF0",1762932702993,0.1256785,103440.0,103430.0,0.15428946]
["bitfinex-derivatives","BTCF0:USTF0",1762932703194,0.74045697,103440.0,103430.0,0.1549747]
["bitfinex-derivatives","BTCF0:USTF0",1762932703395,0.86386253,103440.0,103430.0,0.0582731]
["bitfinex-derivatives","BTCF0:USTF0",1762932703591,0.74045697,103440.0,103430.0,0.0582731]
["bitfinex-derivatives","BTCF0:USTF0",1762932704196,0.74045697,103440.0,103430.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1762932704397,0.74045697,103440.0,103430.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1762932704690,0.74045697,103440.0,103430.0,0.156981]
["bitfinex-derivatives","BTCF0:USTF0",1762932704899,0.74045697,103440.0,103430.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1762932705302,0.74045697,103440.0,103430.0,0.156981]
["bitfinex-derivatives","BTCF0:USTF0",1762932705506,0.74045697,103440.0,103430.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1762932706405,1.22466253,103440.0,103430.0,0.04682786]
["bitfinex-derivatives","BTCF0:USTF0",1762932706702,1.24727876,103440.0,103430.0,0.02394786]
["bitfinex-derivatives","BTCF0:USTF0",1762932706892,1.24727876,103440.0,103430.0,0.00209786]
["bitfinex-derivatives","BTCF0:USTF0",1762932708399,1.24727876,103440.0,103430.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932709306,1.24727876,103440.0,103430.0,0.04482786]
["bitfinex-derivatives","BTCF0:USTF0",1762932709607,1.1238732,103440.0,103430.0,0.04482786]
["bitfinex-derivatives","BTCF0:USTF0",1762932710611,1.24827876,103440.0,103430.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932711110,1.25027876,103440.0,103430.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762932711906,1.25027876,103440.0,103430.0,0.02144786]
["bitfinex-derivatives","BTCF0:USTF0",1762932712211,1.1268732,103440.0,103430.0,0.14037576]
["bitfinex-derivatives","BTCF0:USTF0",1762932712511,1.1269932,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932712719,0.64187847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932713015,1.00763847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932713601,0.64187847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932713920,1.00771847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932714112,1.10341697,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932714414,1.00671847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932714708,0.64087847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932714913,1.00771847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932716408,0.51847291,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932716614,1.00775847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932716816,1.10445697,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932718220,0.64187847,103440.0,103430.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1762932718403,0.12869291,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932718813,0.14303291,103440.0,103430.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1762932719015,0.15737291,103440.0,103430.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1762932720217,0.12869291,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932720717,0.00528735,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932721020,0.12869291,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932722224,0.12669291,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932722525,0.12569291,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932723616,0.00228735,103440.0,103430.0,0.63871656]
["bitfinex-derivatives","BTCF0:USTF0",1762932725016,0.00228735,103440.0,103430.0,0.63874634]
["bitfinex-derivatives","BTCF0:USTF0",1762932726023,0.00228735,103440.0,103430.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1762932729012,0.00228735,103440.0,103430.0,0.756991]
["bitfinex-derivatives","BTCF0:USTF0",1762932729312,0.00228735,103440.0,103430.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1762932729510,0.00228735,103440.0,103430.0,0.88042634]
["bitfinex-derivatives","BTCF0:USTF0",1762932730813,0.00228735,103440.0,103430.0,0.63874634]
["bitfinex-derivatives","BTCF0:USTF0",1762932731523,0.00228735,103440.0,103430.0,0.88042634]
["bitfinex-derivatives","BTCF0:USTF0",1762932732423,0.00228735,103440.0,103430.0,0.63874634]
["bitfinex-derivatives","BTCF0:USTF0",1762932732616,0.01662735,103440.0,103430.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1762932732916,0.15440269,103440.0,103430.0,0.881271]
["bitfinex-derivatives","BTCF0:USTF0",1762932735016,0.15540269,103440.0,103430.0,0.881271]
["bitfinex-derivatives","BTCF0:USTF0",1762932742729,0.00014526,103450.0,103440.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1762932742929,0.00234329,103450.0,103440.0,0.70763342]
["bitfinex-derivatives","BTCF0:USTF0",1762932743127,0.00234329,103450.0,103440.0,0.58419808]
["bitfinex-derivatives","BTCF0:USTF0",1762932744133,0.01777329,103450.0,103440.0,0.58419808]
["bitfinex-derivatives","BTCF0:USTF0",1762932744535,0.00014526,103450.0,103440.0,0.70763342]
["bitfinex-derivatives","BTCF0:USTF0",1762932744733,0.4885986,103480.0,103470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762932744922,0.63714513,103480.0,103470.0,0.05732524]
["bitfinex-derivatives","BTCF0:USTF0",1762932745229,0.63714513,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932745924,0.54048653,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932746316,0.61722577,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932746927,0.61922577,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932747929,0.25842577,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932748722,0.16177337,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932749334,0.25842577,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932752150,0.16177337,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932753230,0.25842577,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932753633,0.16177337,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932754928,0.13063337,103480.0,103470.0,0.15398704]
["bitfinex-derivatives","BTCF0:USTF0",1762932755337,0.00719803,103480.0,103470.0,0.63822238]
["bitfinex-derivatives","BTCF0:USTF0",1762932755535,0.005,103480.0,103470.0,0.63822238]
["bitfinex-derivatives","BTCF0:USTF0",1762932756740,0.005,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932758240,0.00719803,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932758633,0.13063337,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932759440,0.00719803,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932763248,0.02276803,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932763433,0.00719803,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932763637,0.14620337,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932763844,0.13063337,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932765647,0.00719803,103480.0,103470.0,0.51478704]
["bitfinex-derivatives","BTCF0:USTF0",1762932769852,0.00014526,103490.0,103480.0,0.1532924]
["bitfinex-derivatives","BTCF0:USTF0",1762932770049,0.00014526,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932770251,0.00234329,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932771350,0.16691863,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932771752,0.16991863,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932773157,0.17291863,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932773856,0.17291863,103490.0,103480.0,0.51985764]
["bitfinex-derivatives","BTCF0:USTF0",1762932774161,0.26956163,103490.0,103480.0,0.51985764]
["bitfinex-derivatives","BTCF0:USTF0",1762932774350,0.17291863,103490.0,103480.0,0.51985764]
["bitfinex-derivatives","BTCF0:USTF0",1762932775863,0.17291863,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932776061,0.19538336,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932777063,0.00834329,103490.0,103480.0,0.88065764]
["bitfinex-derivatives","BTCF0:USTF0",1762932777561,0.00614526,103490.0,103480.0,1.00409298]
["bitfinex-derivatives","BTCF0:USTF0",1762932777766,0.12343534,103500.0,103490.0,0.155223]
["bitfinex-derivatives","BTCF0:USTF0",1762932777974,0.12343534,103500.0,103490.0,0.51670824]
["bitfinex-derivatives","BTCF0:USTF0",1762932777975,0.14590465,103500.0,103490.0,0.51670824]
["bitfinex-derivatives","BTCF0:USTF0",1762932778667,0.4118506,103510.0,103500.0,0.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1762932778973,0.02481178,103510.0,103500.0,0.88257894]
["bitfinex-derivatives","BTCF0:USTF0",1762932779260,0.00234329,103510.0,103500.0,0.88257894]
["bitfinex-derivatives","BTCF0:USTF0",1762932780166,0.16994863,103510.0,103500.0,0.88257894]
["bitfinex-derivatives","BTCF0:USTF0",1762932781469,0.16994863,103510.0,103500.0,0.88357894]
["bitfinex-derivatives","BTCF0:USTF0",1762932783368,0.12577863,103510.0,103500.0,0.88357894]
["bitfinex-derivatives","BTCF0:USTF0",1762932783967,0.14724863,103510.0,103500.0,0.88357894]
["bitfinex-derivatives","BTCF0:USTF0",1762932786871,0.14710602,103510.0,103500.0,0.88357894]
["bitfinex-derivatives","BTCF0:USTF0",1762932788372,0.00234329,103510.0,103500.0,1.00687167]
["bitfinex-derivatives","BTCF0:USTF0",1762932788568,0.00014526,103510.0,103500.0,1.1301644]
["bitfinex-derivatives","BTCF0:USTF0",1762932788767,0.12329273,103520.0,103510.0,0.1551644]
["bitfinex-derivatives","BTCF0:USTF0",1762932789067,0.27122834,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932789269,0.29269834,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932789468,0.31552834,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932789667,0.14793561,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932790168,0.14893561,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932790566,0.29369834,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932790767,0.14893561,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932790964,0.12649076,103520.0,103510.0,0.15584964]
["bitfinex-derivatives","BTCF0:USTF0",1762932791166,0.12649076,103520.0,103510.0,0.27914237]
["bitfinex-derivatives","BTCF0:USTF0",1762932791372,0.001,103520.0,103510.0,0.63994237]
["bitfinex-derivatives","BTCF0:USTF0",1762932792672,0.12429273,103520.0,103510.0,0.63994237]
["bitfinex-derivatives","BTCF0:USTF0",1762932794069,0.12343799,103530.0,103520.0,0.1551551]
["bitfinex-derivatives","BTCF0:USTF0",1762932794279,0.12343799,103530.0,103520.0,1.00569307]
["bitfinex-derivatives","BTCF0:USTF0",1762932794573,0.16993602,103530.0,103520.0,0.51664034]
["bitfinex-derivatives","BTCF0:USTF0",1762932794775,0.16993602,103530.0,103520.0,0.88240034]
["bitfinex-derivatives","BTCF0:USTF0",1762932795470,0.17093602,103530.0,103520.0,0.88240034]
["bitfinex-derivatives","BTCF0:USTF0",1762932795869,0.17193602,103530.0,103520.0,0.88240034]
["bitfinex-derivatives","BTCF0:USTF0",1762932799977,0.17193602,103530.0,103520.0,0.51664034]
["bitfinex-derivatives","BTCF0:USTF0",1762932800179,0.17193602,103530.0,103520.0,0.88232034]
["bitfinex-derivatives","BTCF0:USTF0",1762932800781,0.12763602,103530.0,103520.0,0.88232034]
["bitfinex-derivatives","BTCF0:USTF0",1762932801081,0.12763602,103530.0,103520.0,0.89174678]
["bitfinex-derivatives","BTCF0:USTF0",1762932802880,0.12763602,103530.0,103520.0,1.01503951]
["bitfinex-derivatives","BTCF0:USTF0",1762932803079,0.12543799,103530.0,103520.0,1.01503951]
["bitfinex-derivatives","BTCF0:USTF0",1762932803477,0.002,103530.0,103520.0,0.89174678]
["bitfinex-derivatives","BTCF0:USTF0",1762932803792,0.002,103530.0,103520.0,1.13833224]
["bitfinex-derivatives","BTCF0:USTF0",1762932803982,0.002,103530.0,103520.0,1.01503951]
["bitfinex-derivatives","BTCF0:USTF0",1762932806272,0.12529273,103530.0,103520.0,1.01503951]
["bitfinex-derivatives","BTCF0:USTF0",1762932809090,0.16975273,103530.0,103520.0,0.88232034]
["bitfinex-derivatives","BTCF0:USTF0",1762932809290,0.12529273,103530.0,103520.0,1.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1762932809982,0.12749076,103530.0,103520.0,1.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1762932811290,0.00419803,103530.0,103520.0,1.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1762932811791,0.12749076,103530.0,103520.0,1.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1762932813190,0.12749076,103530.0,103520.0,1.01540724]
["bitfinex-derivatives","BTCF0:USTF0",1762932813991,0.12749076,103530.0,103520.0,1.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1762932814993,0.12749076,103530.0,103520.0,0.51664034]
["bitfinex-derivatives","BTCF0:USTF0",1762932815196,0.14957076,103530.0,103520.0,0.88228034]
["bitfinex-derivatives","BTCF0:USTF0",1762932815789,0.17195076,103530.0,103520.0,0.88228034]
["bitfinex-derivatives","BTCF0:USTF0",1762932816897,0.04865803,103530.0,103520.0,0.88228034]
["bitfinex-derivatives","BTCF0:USTF0",1762932817088,0.17195076,103530.0,103520.0,0.88228034]
["bitfinex-derivatives","BTCF0:USTF0",1762932817688,0.17195076,103530.0,103520.0,1.00557307]
["bitfinex-derivatives","BTCF0:USTF0",1762932817891,0.14957076,103530.0,103520.0,0.88228034]
["bitfinex-derivatives","BTCF0:USTF0",1762932818095,0.14957076,103530.0,103520.0,1.00557307]
["bitfinex-derivatives","BTCF0:USTF0",1762932818595,0.12749076,103530.0,103520.0,1.00557307]
["bitfinex-derivatives","BTCF0:USTF0",1762932820295,0.002,103530.0,103520.0,1.00557307]
["bitfinex-derivatives","BTCF0:USTF0",1762932820501,0.00014526,103540.0,103530.0,0.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1762932820695,0.00014526,103540.0,103530.0,0.63846377]
["bitfinex-derivatives","BTCF0:USTF0",1762932820996,0.14577027,103540.0,103530.0,1.00406377]
["bitfinex-derivatives","BTCF0:USTF0",1762932821699,0.14577027,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932822496,0.24236677,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932822800,0.2666448,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932822997,0.1700483,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932823701,0.1479683,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932823998,0.1700483,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932825404,0.14771602,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932825699,0.24431252,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932826901,0.14771602,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932827095,0.24431252,103540.0,103530.0,1.00506377]
["bitfinex-derivatives","BTCF0:USTF0",1762932828606,0.41232229,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932828789,0.41232229,103540.0,103530.0,0.78516524]
["bitfinex-derivatives","BTCF0:USTF0",1762932829200,0.41232229,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932830292,0.31572579,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932831905,0.41232219,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932832600,0.38998515,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932841414,0.40379515,103540.0,103530.0,0.88177104]
["bitfinex-derivatives","BTCF0:USTF0",1762932841621,0.91026912,103540.0,103530.0,0.04510524]
["bitfinex-derivatives","BTCF0:USTF0",1762932841914,0.91027112,103540.0,103530.0,0.00168524]
["bitfinex-derivatives","BTCF0:USTF0",1762932842100,0.91027112,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762932843109,0.1532258,103530.0,103520.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932843317,1.15067253,103530.0,103520.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932843524,1.27396526,103530.0,103520.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932843818,0.1464644,103510.0,103500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762932844114,0.76076789,103510.0,103500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762932844315,1.12156789,103510.0,103500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762932845716,0.1532538,103500.0,103490.0,0.04349526]
["bitfinex-derivatives","BTCF0:USTF0",1762932846016,0.40203729,103500.0,103490.0,0.0229405]
["bitfinex-derivatives","BTCF0:USTF0",1762932846218,0.40203729,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932846817,0.40203729,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932847011,0.52533002,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932847411,0.40203729,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932848120,0.40203729,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932848816,0.88613002,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932849120,0.88613002,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932849121,0.76300221,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932849911,0.76300221,103500.0,103490.0,0.02225526]
["bitfinex-derivatives","BTCF0:USTF0",1762932853227,0.51625183,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932853626,0.76300221,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932854018,0.78549627,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932855824,0.78549627,103500.0,103490.0,0.02225526]
["bitfinex-derivatives","BTCF0:USTF0",1762932856030,0.78549627,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932858722,0.76300221,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932859124,0.51625183,103500.0,103490.0,0.1545436]
["bitfinex-derivatives","BTCF0:USTF0",1762932859324,0.64474702,103500.0,103490.0,0.1545436]
["bitfinex-derivatives","BTCF0:USTF0",1762932859626,0.64474702,103500.0,103490.0,0.0579005]
["bitfinex-derivatives","BTCF0:USTF0",1762932859933,0.64474702,103500.0,103490.0,0.1545436]
["bitfinex-derivatives","BTCF0:USTF0",1762932860825,0.64474702,103500.0,103490.0,0.0579005]
["bitfinex-derivatives","BTCF0:USTF0",1762932861131,0.64474702,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932862326,0.64474702,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932862522,0.76812221,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932865134,0.79080296,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932866432,0.79080296,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932866729,0.79080296,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932867119,0.76812221,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932867323,0.79081731,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932868530,0.42489731,103500.0,103490.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1762932868730,0.79077731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932869628,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932869833,0.79077731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932870235,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932870430,0.79073731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932870931,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932871131,0.79073731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932871329,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932871530,0.79073731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932873037,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932873229,0.79073731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932874037,0.42489731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932874237,0.79073731,103500.0,103490.0,0.1408236]
["bitfinex-derivatives","BTCF0:USTF0",1762932874531,0.79073731,103500.0,103490.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1762932874836,0.79073731,103500.0,103490.0,0.1420436]
["bitfinex-derivatives","BTCF0:USTF0",1762932876738,0.79073731,103500.0,103490.0,0.0454005]
["bitfinex-derivatives","BTCF0:USTF0",1762932877841,0.79073731,103500.0,103490.0,0.1420436]
["bitfinex-derivatives","BTCF0:USTF0",1762932878928,0.79073731,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932879139,1.15153731,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932879432,1.15153731,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932886036,0.68906351,103500.0,103490.0,0.1431536]
["bitfinex-derivatives","BTCF0:USTF0",1762932886239,0.57064832,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932886437,0.28771212,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932886942,0.30130212,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932887844,0.20466832,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932888841,0.19107832,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932889437,0.06770313,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932889644,0.19107832,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932890044,0.30164212,103500.0,103490.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1762932890244,0.30164212,103500.0,103490.0,0.5039536]
["bitfinex-derivatives","BTCF0:USTF0",1762932890445,0.42501731,103500.0,103490.0,0.5039536]
["bitfinex-derivatives","BTCF0:USTF0",1762932891451,0.42501731,103500.0,103490.0,0.1431536]
["bitfinex-derivatives","BTCF0:USTF0",1762932892949,0.20500832,103500.0,103490.0,0.1431536]
["bitfinex-derivatives","BTCF0:USTF0",1762932893351,0.30164212,103500.0,103490.0,0.1431536]
["bitfinex-derivatives","BTCF0:USTF0",1762932893645,0.42501731,103500.0,103490.0,0.0974736]
["bitfinex-derivatives","BTCF0:USTF0",1762932894551,0.42501731,103500.0,103490.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1762932894952,0.42501731,103500.0,103490.0,0.1417036]
["bitfinex-derivatives","BTCF0:USTF0",1762932895152,0.42501731,103500.0,103490.0,0.1407036]
["bitfinex-derivatives","BTCF0:USTF0",1762932898557,0.42501731,103500.0,103490.0,0.0440605]
["bitfinex-derivatives","BTCF0:USTF0",1762932898753,0.78581731,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932900559,0.78581731,103500.0,103490.0,0.0221305]
["bitfinex-derivatives","BTCF0:USTF0",1762932901352,0.78581731,103500.0,103490.0,0.0433005]
["bitfinex-derivatives","BTCF0:USTF0",1762932901553,0.44243313,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932901753,0.91759832,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932902155,1.02815212,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932903081,0.93151832,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932903264,1.02815212,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932903466,1.02815212,103500.0,103490.0,0.1399436]
["bitfinex-derivatives","BTCF0:USTF0",1762932903660,1.15152731,103500.0,103490.0,0.1399436]
["bitfinex-derivatives","BTCF0:USTF0",1762932903966,0.78580731,103500.0,103490.0,0.1399436]
["bitfinex-derivatives","BTCF0:USTF0",1762932904168,1.05489351,103500.0,103490.0,0.1399436]
["bitfinex-derivatives","BTCF0:USTF0",1762932904767,1.05489351,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932905366,0.93151832,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932906369,0.90477693,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932906669,1.15152731,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932907470,1.05489351,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932908872,1.05482669,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932911166,0.68910669,103500.0,103490.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1762932911363,0.06770313,103500.0,103490.0,0.63797538]
["bitfinex-derivatives","BTCF0:USTF0",1762932911566,0.04500803,103500.0,103490.0,0.70749545]
["bitfinex-derivatives","BTCF0:USTF0",1762932911782,0.16834981,103500.0,103490.0,0.58415367]
["bitfinex-derivatives","BTCF0:USTF0",1762932911965,0.29169159,103500.0,103490.0,0.58415367]
["bitfinex-derivatives","BTCF0:USTF0",1762932912870,0.29169159,103500.0,103490.0,0.58615367]
["bitfinex-derivatives","BTCF0:USTF0",1762932913384,0.29169159,103500.0,103490.0,0.58415367]
["bitfinex-derivatives","BTCF0:USTF0",1762932913576,0.29169159,103500.0,103490.0,0.58615367]
["bitfinex-derivatives","BTCF0:USTF0",1762932914176,0.29169159,103500.0,103490.0,0.58715367]
["bitfinex-derivatives","BTCF0:USTF0",1762932914680,0.30561159,103500.0,103490.0,0.58715367]
["bitfinex-derivatives","BTCF0:USTF0",1762932914865,0.30561159,103500.0,103490.0,0.58615367]
["bitfinex-derivatives","BTCF0:USTF0",1762932915069,0.30561159,103500.0,103490.0,0.58715367]
["bitfinex-derivatives","BTCF0:USTF0",1762932915276,0.29169159,103500.0,103490.0,0.58715367]
["bitfinex-derivatives","BTCF0:USTF0",1762932915775,0.29169159,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932919280,0.04500803,103500.0,103490.0,0.64097538]
["bitfinex-derivatives","BTCF0:USTF0",1762932919482,0.16834981,103500.0,103490.0,0.64097538]
["bitfinex-derivatives","BTCF0:USTF0",1762932919786,0.16834981,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932920080,0.29169159,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932920983,0.38832529,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932921183,0.40153529,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932921384,0.30490159,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932922692,0.40153529,103500.0,103490.0,0.5176336]
["bitfinex-derivatives","BTCF0:USTF0",1762932923081,0.40153529,103500.0,103490.0,0.8693836]
["bitfinex-derivatives","BTCF0:USTF0",1762932924183,0.40153529,103500.0,103490.0,0.8683836]
["bitfinex-derivatives","BTCF0:USTF0",1762932925393,0.40153529,103500.0,103490.0,0.8663836]
["bitfinex-derivatives","BTCF0:USTF0",1762932925686,0.40153529,103500.0,103490.0,0.8673836]
["bitfinex-derivatives","BTCF0:USTF0",1762932925990,0.30490159,103500.0,103490.0,0.8673836]
["bitfinex-derivatives","BTCF0:USTF0",1762932926886,0.40153539,103500.0,103490.0,0.8673836]
["bitfinex-derivatives","BTCF0:USTF0",1762932927088,0.30490159,103500.0,103490.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1762932928191,0.05821803,103500.0,103490.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1762932928386,0.30490159,103500.0,103490.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1762932928893,0.30490159,103500.0,103490.0,0.57126367]
["bitfinex-derivatives","BTCF0:USTF0",1762932930187,0.40153539,103500.0,103490.0,0.57126367]
["bitfinex-derivatives","BTCF0:USTF0",1762932930493,0.40153539,103500.0,103490.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1762932930694,0.30490159,103500.0,103490.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1762932930894,0.40153539,103500.0,103490.0,0.5154736]
["bitfinex-derivatives","BTCF0:USTF0",1762932931094,0.30490159,103500.0,103490.0,0.5154736]
["bitfinex-derivatives","BTCF0:USTF0",1762932931794,0.40153539,103500.0,103490.0,0.5154736]
["bitfinex-derivatives","BTCF0:USTF0",1762932932994,0.40153539,103500.0,103490.0,0.1409436]
["bitfinex-derivatives","BTCF0:USTF0",1762932934495,0.40153539,103500.0,103490.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1762932934694,0.40153539,103500.0,103490.0,0.1412336]
["bitfinex-derivatives","BTCF0:USTF0",1762932934991,0.78917165,103500.0,103490.0,0.1412336]
["bitfinex-derivatives","BTCF0:USTF0",1762932935186,0.78917165,103500.0,103490.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1762932935496,0.78917165,103500.0,103490.0,0.1412336]
["bitfinex-derivatives","BTCF0:USTF0",1762932936296,0.78917165,103500.0,103490.0,0.1402336]
["bitfinex-derivatives","BTCF0:USTF0",1762932939200,0.78916926,103500.0,103490.0,0.1402336]
["bitfinex-derivatives","BTCF0:USTF0",1762932941703,0.78916926,103500.0,103490.0,0.0974737]
["bitfinex-derivatives","BTCF0:USTF0",1762932942002,0.91251104,103500.0,103490.0,0.0974737]
["bitfinex-derivatives","BTCF0:USTF0",1762932942205,0.78916926,103500.0,103490.0,0.0974737]
["bitfinex-derivatives","BTCF0:USTF0",1762932943410,1.27331104,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932943608,1.27331104,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932945317,1.27331104,103500.0,103490.0,0.09678846]
["bitfinex-derivatives","BTCF0:USTF0",1762932945514,1.27331104,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932946110,1.27331104,103500.0,103490.0,0.09678846]
["bitfinex-derivatives","BTCF0:USTF0",1762932946316,0.68773546,103500.0,103490.0,0.1552037]
["bitfinex-derivatives","BTCF0:USTF0",1762932946518,0.69253546,103500.0,103490.0,0.1552037]
["bitfinex-derivatives","BTCF0:USTF0",1762932947417,0.19038368,103500.0,103490.0,0.5160037]
["bitfinex-derivatives","BTCF0:USTF0",1762932947618,0.16834981,103500.0,103490.0,0.5160037]
["bitfinex-derivatives","BTCF0:USTF0",1762932947918,0.29169159,103500.0,103490.0,0.5160037]
["bitfinex-derivatives","BTCF0:USTF0",1762932950313,0.16834981,103500.0,103490.0,0.5160037]
["bitfinex-derivatives","BTCF0:USTF0",1762932950511,0.29169159,103500.0,103490.0,0.5170037]
["bitfinex-derivatives","BTCF0:USTF0",1762932950717,0.14690981,103500.0,103490.0,1.00594548]
["bitfinex-derivatives","BTCF0:USTF0",1762932951016,0.14690981,103500.0,103490.0,1.07546555]
["bitfinex-derivatives","BTCF0:USTF0",1762932951920,0.17002981,103500.0,103490.0,0.95212377]
["bitfinex-derivatives","BTCF0:USTF0",1762932952916,0.29337159,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932953321,0.17002981,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932953520,0.29337159,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932953721,0.17002981,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932956821,0.29337159,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932957021,0.29337159,103500.0,103490.0,0.5218037]
["bitfinex-derivatives","BTCF0:USTF0",1762932957223,0.29337159,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932959625,0.30669159,103500.0,103490.0,0.8826037]
["bitfinex-derivatives","BTCF0:USTF0",1762932960226,0.30669159,103500.0,103490.0,0.5170037]
["bitfinex-derivatives","BTCF0:USTF0",1762932960428,0.30669159,103500.0,103490.0,0.8825637]
["bitfinex-derivatives","BTCF0:USTF0",1762932960817,0.40332559,103500.0,103490.0,0.5170037]
["bitfinex-derivatives","BTCF0:USTF0",1762932961022,0.40332559,103500.0,103490.0,0.0458305]
["bitfinex-derivatives","BTCF0:USTF0",1762932961023,0.89226737,103500.0,103490.0,0.0458305]
["bitfinex-derivatives","BTCF0:USTF0",1762932961328,0.89226737,103500.0,103490.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1762932961921,1.25306737,103500.0,103490.0,0.0018305]
["bitfinex-derivatives","BTCF0:USTF0",1762932963022,1.25306737,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762932963425,1.27498674,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932963828,1.27498674,103500.0,103490.0,0.02258526]
["bitfinex-derivatives","BTCF0:USTF0",1762932964023,1.05501096,103500.0,103490.0,0.0459905]
["bitfinex-derivatives","BTCF0:USTF0",1762932964229,1.15164476,103500.0,103490.0,0.1426336]
["bitfinex-derivatives","BTCF0:USTF0",1762932965122,1.15164476,103500.0,103490.0,0.0459905]
["bitfinex-derivatives","BTCF0:USTF0",1762932965825,1.27498654,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762932966235,0.05177,103480.0,103470.0,0.8682176]
["bitfinex-derivatives","BTCF0:USTF0",1762932966422,0.30065159,103480.0,103470.0,0.86890284]
["bitfinex-derivatives","BTCF0:USTF0",1762932967430,0.30065159,103480.0,103470.0,0.86990284]
["bitfinex-derivatives","BTCF0:USTF0",1762932967621,0.88628597,103480.0,103470.0,0.14550284]
["bitfinex-derivatives","BTCF0:USTF0",1762932967932,0.76294419,103480.0,103470.0,0.12278284]
["bitfinex-derivatives","BTCF0:USTF0",1762932968329,0.76294419,103480.0,103470.0,0.14550284]
["bitfinex-derivatives","BTCF0:USTF0",1762932969633,1.12374419,103480.0,103470.0,0.00368524]
["bitfinex-derivatives","BTCF0:USTF0",1762932969833,1.24708597,103480.0,103470.0,0.00368524]
["bitfinex-derivatives","BTCF0:USTF0",1762932970031,1.24708597,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762932970533,1.24708597,103480.0,103470.0,0.00368524]
["bitfinex-derivatives","BTCF0:USTF0",1762932970737,1.12374419,103480.0,103470.0,0.12278734]
["bitfinex-derivatives","BTCF0:USTF0",1762932970934,1.00047327,103480.0,103470.0,0.14550734]
["bitfinex-derivatives","BTCF0:USTF0",1762932972734,0.63483347,103480.0,103470.0,0.14550734]
["bitfinex-derivatives","BTCF0:USTF0",1762932972939,1.00071347,103480.0,103470.0,0.14550734]
["bitfinex-derivatives","BTCF0:USTF0",1762932974938,1.00071347,103480.0,103470.0,0.04884524]
["bitfinex-derivatives","BTCF0:USTF0",1762932975338,1.00071347,103480.0,103470.0,0.14550714]
["bitfinex-derivatives","BTCF0:USTF0",1762932977937,0.62611347,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932978241,0.64447327,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932978841,0.54782067,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932979141,0.53450067,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932979340,0.16866067,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932979736,0.04524803,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932979936,0.16866067,103480.0,103470.0,0.15913714]
["bitfinex-derivatives","BTCF0:USTF0",1762932981538,0.00219803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932982438,0.02504803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932983247,0.00219803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932984142,0.02504803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932984447,0.04645803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932984643,0.16987067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932986442,0.16987067,103480.0,103470.0,0.95557721]
["bitfinex-derivatives","BTCF0:USTF0",1762932986644,0.16987067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932986943,0.16987067,103480.0,103470.0,0.95557721]
["bitfinex-derivatives","BTCF0:USTF0",1762932990748,0.16987067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932993450,0.26652317,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932994060,0.16987067,103480.0,103470.0,0.95557721]
["bitfinex-derivatives","BTCF0:USTF0",1762932994351,0.16987067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932995346,0.04645803,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932995651,0.16987067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762932999055,0.14846067,103480.0,103470.0,0.88605714]
["bitfinex-derivatives","BTCF0:USTF0",1762933001355,0.14846067,103480.0,103470.0,0.95557721]
["bitfinex-derivatives","BTCF0:USTF0",1762933001850,0.00219803,103480.0,103470.0,0.95557721]
["bitfinex-derivatives","BTCF0:USTF0",1762933003758,0.04440526,103490.0,103480.0,0.1553225]
["bitfinex-derivatives","BTCF0:USTF0",1762933003954,0.00234329,103490.0,103480.0,0.70974045]
["bitfinex-derivatives","BTCF0:USTF0",1762933004251,0.00234329,103490.0,103480.0,0.58632781]
["bitfinex-derivatives","BTCF0:USTF0",1762933004458,0.02519329,103490.0,103480.0,0.58632781]
["bitfinex-derivatives","BTCF0:USTF0",1762933005457,0.02519329,103490.0,103480.0,0.58732781]
["bitfinex-derivatives","BTCF0:USTF0",1762933005954,0.14860593,103490.0,103480.0,0.51780774]
["bitfinex-derivatives","BTCF0:USTF0",1762933007050,0.02519329,103490.0,103480.0,0.51780774]
["bitfinex-derivatives","BTCF0:USTF0",1762933007658,0.14860593,103490.0,103480.0,0.51780774]
["bitfinex-derivatives","BTCF0:USTF0",1762933008257,0.14860593,103490.0,103480.0,0.58732781]
["bitfinex-derivatives","BTCF0:USTF0",1762933008856,0.00014526,103490.0,103480.0,0.58732781]
["bitfinex-derivatives","BTCF0:USTF0",1762933009055,0.16767264,103510.0,103500.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762933009256,0.16987067,103510.0,103500.0,0.15286904]
["bitfinex-derivatives","BTCF0:USTF0",1762933010060,0.17087067,103510.0,103500.0,0.15286904]
["bitfinex-derivatives","BTCF0:USTF0",1762933010558,0.26849517,103510.0,103500.0,0.15286904]
["bitfinex-derivatives","BTCF0:USTF0",1762933010753,0.17187067,103510.0,103500.0,0.15286904]
["bitfinex-derivatives","BTCF0:USTF0",1762933010955,0.17187067,103510.0,103500.0,0.51366904]
["bitfinex-derivatives","BTCF0:USTF0",1762933011459,0.17087067,103510.0,103500.0,0.51366904]
["bitfinex-derivatives","BTCF0:USTF0",1762933011660,0.17087067,103510.0,103500.0,0.51466904]
["bitfinex-derivatives","BTCF0:USTF0",1762933012660,0.16987067,103510.0,103500.0,0.51466904]
["bitfinex-derivatives","BTCF0:USTF0",1762933013060,0.26649517,103510.0,103500.0,0.51466904]
["bitfinex-derivatives","BTCF0:USTF0",1762933013257,0.16987067,103510.0,103500.0,0.51466904]
["bitfinex-derivatives","BTCF0:USTF0",1762933018968,0.78436075,103510.0,103500.0,0.04676524]
["bitfinex-derivatives","BTCF0:USTF0",1762933019167,0.76255781,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762933019374,0.7843632,103510.0,103500.0,0.00168524]
["bitfinex-derivatives","BTCF0:USTF0",1762933020163,0.7843632,103510.0,103500.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933020560,0.7843632,103510.0,103500.0,0.02278524]
["bitfinex-derivatives","BTCF0:USTF0",1762933020866,0.7843632,103510.0,103500.0,0.04504524]
["bitfinex-derivatives","BTCF0:USTF0",1762933021457,0.7843632,103510.0,103500.0,0.02278524]
["bitfinex-derivatives","BTCF0:USTF0",1762933022671,0.7843632,103510.0,103500.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933022971,0.7843632,103510.0,103500.0,0.02278524]
["bitfinex-derivatives","BTCF0:USTF0",1762933024672,0.7843632,103510.0,103500.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933024975,0.1540439,103500.0,103490.0,0.04450526]
["bitfinex-derivatives","BTCF0:USTF0",1762933025174,1.15143778,103500.0,103490.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933025975,1.15143778,103500.0,103490.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1762933026269,1.15143778,103500.0,103490.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762933026476,1.15143778,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933026665,1.15143778,103500.0,103490.0,0.02224526]
["bitfinex-derivatives","BTCF0:USTF0",1762933027477,1.15143778,103500.0,103490.0,0.14114846]
["bitfinex-derivatives","BTCF0:USTF0",1762933027682,1.15143778,103500.0,103490.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1762933027880,1.05480388,103500.0,103490.0,0.1418337]
["bitfinex-derivatives","BTCF0:USTF0",1762933028074,0.93139124,103500.0,103490.0,0.1546237]
["bitfinex-derivatives","BTCF0:USTF0",1762933028270,0.20483124,103500.0,103490.0,0.1546237]
["bitfinex-derivatives","BTCF0:USTF0",1762933028574,0.19157124,103500.0,103490.0,0.5154237]
["bitfinex-derivatives","BTCF0:USTF0",1762933030790,0.16976067,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933032981,0.29299727,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933034983,0.27173727,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933035369,0.12552265,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933035574,0.14841265,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933035778,0.27173727,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933035984,0.29299727,103500.0,103490.0,0.8812237]
["bitfinex-derivatives","BTCF0:USTF0",1762933036675,0.29299727,103500.0,103490.0,0.8822237]
["bitfinex-derivatives","BTCF0:USTF0",1762933036878,0.29299727,103500.0,103490.0,0.8832237]
["bitfinex-derivatives","BTCF0:USTF0",1762933037990,0.29299727,103500.0,103490.0,0.8822237]
["bitfinex-derivatives","BTCF0:USTF0",1762933039594,0.41841526,103520.0,103510.0,0.1523045]
["bitfinex-derivatives","BTCF0:USTF0",1762933039787,0.67574353,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933040891,0.42909429,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933041091,0.67674353,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933041278,0.65494253,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933041484,0.65594253,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933042282,0.75155773,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933042578,0.75055773,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933042783,0.76397773,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933042989,0.78577061,103520.0,103510.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1762933043186,0.78577061,103520.0,103510.0,0.04504524]
["bitfinex-derivatives","BTCF0:USTF0",1762933043385,0.78577061,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933044297,0.76397773,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933044496,0.78576657,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933045197,0.76397773,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933045699,0.78576472,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933047596,0.68914952,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933048798,0.78576472,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933050198,0.76397773,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933050400,0.78575776,103520.0,103510.0,0.14166974]
["bitfinex-derivatives","BTCF0:USTF0",1762933050600,0.90908238,103520.0,103510.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933050899,0.1552445,103510.0,103500.0,0.1417569]
["bitfinex-derivatives","BTCF0:USTF0",1762933051199,0.1552445,103510.0,103500.0,0.14244214]
["bitfinex-derivatives","BTCF0:USTF0",1762933051200,0.76489177,103510.0,103500.0,0.14244214]
["bitfinex-derivatives","BTCF0:USTF0",1762933051498,1.13065177,103510.0,103500.0,0.14244214]
["bitfinex-derivatives","BTCF0:USTF0",1762933051798,1.03402727,103510.0,103500.0,0.14244214]
["bitfinex-derivatives","BTCF0:USTF0",1762933051996,0.54990265,103510.0,103500.0,0.50324214]
["bitfinex-derivatives","BTCF0:USTF0",1762933052198,0.54990265,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933052700,0.76985177,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933053801,0.67322727,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933054801,0.54990265,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933055697,0.67322727,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933056395,0.54990265,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933056594,0.67322727,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933056794,0.54990265,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933056995,0.64652715,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933057400,0.76985177,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933057602,0.67322727,103510.0,103500.0,0.50424214]
["bitfinex-derivatives","BTCF0:USTF0",1762933060311,0.65990727,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933060506,0.53658265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933062808,0.63320715,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933063409,0.64493715,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933063706,0.76826177,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933063902,0.53658265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933065408,0.12552265,103510.0,103500.0,0.64107676]
["bitfinex-derivatives","BTCF0:USTF0",1762933065906,0.14876265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933066101,0.17082265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933066703,0.17082265,103510.0,103500.0,0.64107676]
["bitfinex-derivatives","BTCF0:USTF0",1762933067099,0.17082265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933068612,0.17082265,103510.0,103500.0,0.58727221]
["bitfinex-derivatives","BTCF0:USTF0",1762933069211,0.17082265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933069712,0.04749803,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933070010,0.17082265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933070213,0.17082265,103510.0,103500.0,0.64107676]
["bitfinex-derivatives","BTCF0:USTF0",1762933070618,0.17082265,103510.0,103500.0,0.51775214]
["bitfinex-derivatives","BTCF0:USTF0",1762933070914,0.17082265,103510.0,103500.0,0.71059683]
["bitfinex-derivatives","BTCF0:USTF0",1762933071712,0.12552265,103510.0,103500.0,0.71059683]
["bitfinex-derivatives","BTCF0:USTF0",1762933072113,0.14658265,103510.0,103500.0,0.72043873]
["bitfinex-derivatives","BTCF0:USTF0",1762933072304,0.16912265,103510.0,103500.0,0.72043873]
["bitfinex-derivatives","BTCF0:USTF0",1762933072918,0.16912265,103510.0,103500.0,0.59711411]
["bitfinex-derivatives","BTCF0:USTF0",1762933073510,0.12552265,103510.0,103500.0,0.59711411]
["bitfinex-derivatives","BTCF0:USTF0",1762933073709,0.12552265,103510.0,103500.0,0.72043873]
["bitfinex-derivatives","BTCF0:USTF0",1762933076613,0.12552265,103510.0,103500.0,0.65091866]
["bitfinex-derivatives","BTCF0:USTF0",1762933077214,0.12552265,103510.0,103500.0,0.72041842]
["bitfinex-derivatives","BTCF0:USTF0",1762933079214,0.00219803,103510.0,103500.0,0.77424328]
["bitfinex-derivatives","BTCF0:USTF0",1762933079414,0.00219803,103510.0,103500.0,1.10259532]
["bitfinex-derivatives","BTCF0:USTF0",1762933079617,0.00219803,103510.0,103500.0,0.86107532]
["bitfinex-derivatives","BTCF0:USTF0",1762933079817,0.12346988,103520.0,103510.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1762933080018,0.14720791,103520.0,103510.0,1.07511647]
["bitfinex-derivatives","BTCF0:USTF0",1762933080818,0.12566791,103520.0,103510.0,1.07511647]
["bitfinex-derivatives","BTCF0:USTF0",1762933081121,0.00234329,103520.0,103510.0,1.07511647]
["bitfinex-derivatives","BTCF0:USTF0",1762933081421,0.12346988,103520.0,103510.0,1.07511647]
["bitfinex-derivatives","BTCF0:USTF0",1762933082818,0.12346988,103520.0,103510.0,1.07611647]
["bitfinex-derivatives","BTCF0:USTF0",1762933083014,0.00014526,103520.0,103510.0,1.07611647]
["bitfinex-derivatives","BTCF0:USTF0",1762933083719,0.12332462,103530.0,103520.0,0.1552151]
["bitfinex-derivatives","BTCF0:USTF0",1762933083922,0.16718462,103540.0,103530.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762933084218,0.29270727,103540.0,103530.0,0.42488524]
["bitfinex-derivatives","BTCF0:USTF0",1762933085627,0.29370727,103540.0,103530.0,0.42488524]
["bitfinex-derivatives","BTCF0:USTF0",1762933085923,0.29470727,103540.0,103530.0,0.42488524]
["bitfinex-derivatives","BTCF0:USTF0",1762933086417,0.29470727,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933089316,0.29470727,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933089824,0.17138265,103540.0,103530.0,1.00561566]
["bitfinex-derivatives","BTCF0:USTF0",1762933090436,0.29470727,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933090620,0.17138265,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933090823,0.29470727,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933094819,0.17128214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933095821,0.18342214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933098926,0.28001864,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933099427,0.18342214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933100030,0.17128214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933108040,0.17128214,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933108239,0.17128214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933113828,0.17128214,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933114028,0.17128214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933118347,0.14896214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933121246,0.17223214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933121650,0.17223214,103540.0,103530.0,0.95177315]
["bitfinex-derivatives","BTCF0:USTF0",1762933125455,0.14896214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933125655,0.14896214,103540.0,103530.0,0.95177315]
["bitfinex-derivatives","BTCF0:USTF0",1762933125955,0.17223214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933127458,0.17223214,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933127658,0.17223214,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933128660,0.26882854,103540.0,103530.0,0.88229104]
["bitfinex-derivatives","BTCF0:USTF0",1762933128854,0.29070445,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933129162,0.30467445,103540.0,103530.0,0.52149104]
["bitfinex-derivatives","BTCF0:USTF0",1762933132568,0.30467445,103540.0,103530.0,0.14228104]
["bitfinex-derivatives","BTCF0:USTF0",1762933132768,0.66547445,103540.0,103530.0,0.04567524]
["bitfinex-derivatives","BTCF0:USTF0",1762933133369,1.15417856,103540.0,103530.0,0.02202524]
["bitfinex-derivatives","BTCF0:USTF0",1762933133868,1.15417856,103540.0,103530.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933135568,0.1530958,103530.0,103520.0,0.50154466]
["bitfinex-derivatives","BTCF0:USTF0",1762933135757,0.40174205,103530.0,103520.0,0.5022299]
["bitfinex-derivatives","BTCF0:USTF0",1762933136067,0.42407162,103530.0,103520.0,0.5022299]
["bitfinex-derivatives","BTCF0:USTF0",1762933136468,0.18191214,103530.0,103520.0,0.5148899]
["bitfinex-derivatives","BTCF0:USTF0",1762933136669,0.16915214,103530.0,103520.0,0.5148899]
["bitfinex-derivatives","BTCF0:USTF0",1762933137568,0.04592803,103530.0,103520.0,0.5148899]
["bitfinex-derivatives","BTCF0:USTF0",1762933137772,0.16915214,103530.0,103520.0,0.5148899]
["bitfinex-derivatives","BTCF0:USTF0",1762933140075,0.26575784,103530.0,103520.0,0.5148899]
["bitfinex-derivatives","BTCF0:USTF0",1762933140274,0.40172195,103530.0,103520.0,0.1540956]
["bitfinex-derivatives","BTCF0:USTF0",1762933140677,0.26575784,103530.0,103520.0,0.1540956]
["bitfinex-derivatives","BTCF0:USTF0",1762933141174,0.16915214,103530.0,103520.0,0.1540956]
["bitfinex-derivatives","BTCF0:USTF0",1762933141476,0.16915214,103530.0,103520.0,0.5148956]
["bitfinex-derivatives","BTCF0:USTF0",1762933142875,0.14739214,103530.0,103520.0,0.5148956]
["bitfinex-derivatives","BTCF0:USTF0",1762933143078,0.12542214,103530.0,103520.0,0.5148956]
["bitfinex-derivatives","BTCF0:USTF0",1762933143376,0.00219803,103530.0,103520.0,0.5148956]
["bitfinex-derivatives","BTCF0:USTF0",1762933143967,0.12322411,103540.0,103530.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1762933144170,0.12322411,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933144171,0.12542214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933144374,0.00219803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933144574,0.02422803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933144775,0.14745214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933145174,0.14845214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933145674,0.00319803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933146373,0.00419803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933146975,0.12742214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933147283,0.14945214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933147473,0.17210214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933149278,0.04887803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933149790,0.002,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933149987,0.00419803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933150377,0.12742214,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933151576,0.00419803,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933151780,0.00419803,103540.0,103530.0,0.95187315]
["bitfinex-derivatives","BTCF0:USTF0",1762933153989,0.002,103540.0,103530.0,0.95187315]
["bitfinex-derivatives","BTCF0:USTF0",1762933154889,0.12520437,103540.0,103530.0,1.07507752]
["bitfinex-derivatives","BTCF0:USTF0",1762933155184,0.1274024,103540.0,103530.0,1.07507752]
["bitfinex-derivatives","BTCF0:USTF0",1762933155377,0.1274024,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933161694,0.1274024,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933161886,0.1274024,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933165497,0.1274024,103540.0,103530.0,0.88239104]
["bitfinex-derivatives","BTCF0:USTF0",1762933165795,0.1274024,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933167390,0.12520437,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933168895,0.1274024,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933169595,0.1274024,103540.0,103530.0,1.07507752]
["bitfinex-derivatives","BTCF0:USTF0",1762933170791,0.002,103540.0,103530.0,1.00559541]
["bitfinex-derivatives","BTCF0:USTF0",1762933171104,0.002,103540.0,103530.0,1.07507752]
["bitfinex-derivatives","BTCF0:USTF0",1762933172096,0.001,103540.0,103530.0,1.07507752]
["bitfinex-derivatives","BTCF0:USTF0",1762933172395,0.12334963,103550.0,103540.0,0.1552764]
["bitfinex-derivatives","BTCF0:USTF0",1762933172597,0.14731766,103550.0,103540.0,0.63996601]
["bitfinex-derivatives","BTCF0:USTF0",1762933174601,0.12554766,103550.0,103540.0,0.63996601]
["bitfinex-derivatives","BTCF0:USTF0",1762933175196,0.00234329,103550.0,103540.0,0.63996601]
["bitfinex-derivatives","BTCF0:USTF0",1762933175396,0.12554766,103550.0,103540.0,0.63996601]
["bitfinex-derivatives","BTCF0:USTF0",1762933175897,0.12554766,103550.0,103540.0,0.70944812]
["bitfinex-derivatives","BTCF0:USTF0",1762933176492,0.14731766,103550.0,103540.0,0.70944812]
["bitfinex-derivatives","BTCF0:USTF0",1762933179794,0.12334963,103550.0,103540.0,0.70944812]
["bitfinex-derivatives","BTCF0:USTF0",1762933180298,0.00014526,103550.0,103540.0,0.83265249]
["bitfinex-derivatives","BTCF0:USTF0",1762933181900,0.00014526,103550.0,103540.0,0.76317038]
["bitfinex-derivatives","BTCF0:USTF0",1762933184100,0.41768,103580.0,103570.0,0.1552484]
["bitfinex-derivatives","BTCF0:USTF0",1762933184301,0.78528873,103580.0,103570.0,0.15593364]
["bitfinex-derivatives","BTCF0:USTF0",1762933184503,0.78528873,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933185101,0.78828873,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933185695,0.79028873,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933185900,0.79028873,103580.0,103570.0,0.15593364]
["bitfinex-derivatives","BTCF0:USTF0",1762933187898,0.79028873,103580.0,103570.0,0.04560524]
["bitfinex-derivatives","BTCF0:USTF0",1762933188107,0.79028873,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933188301,0.9134931,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933188907,0.89105024,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933189104,0.91348556,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933189408,0.79028119,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933189612,0.76784587,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933189998,0.79006458,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933190209,0.76784587,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933190614,0.89105024,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933190911,0.91326902,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933192910,0.91326902,103580.0,103570.0,0.04560524]
["bitfinex-derivatives","BTCF0:USTF0",1762933193211,0.91326902,103580.0,103570.0,0.14217364]
["bitfinex-derivatives","BTCF0:USTF0",1762933195311,0.91326902,103580.0,103570.0,0.04560524]
["bitfinex-derivatives","BTCF0:USTF0",1762933196416,0.91326902,103580.0,103570.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933198216,0.91326902,103580.0,103570.0,0.09725364]
["bitfinex-derivatives","BTCF0:USTF0",1762933198917,0.91326902,103580.0,103570.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933200520,0.91326902,103580.0,103570.0,0.04483524]
["bitfinex-derivatives","BTCF0:USTF0",1762933200917,0.91326902,103580.0,103570.0,0.14140364]
["bitfinex-derivatives","BTCF0:USTF0",1762933201113,0.1543184,103570.0,103560.0,0.47949706]
["bitfinex-derivatives","BTCF0:USTF0",1762933201314,1.15130395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933202518,1.15330395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933202922,1.15330395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933203124,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933203421,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933205022,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933205921,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933207718,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933208224,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933209329,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933210822,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933211017,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933211527,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933211823,1.15530395,103570.0,103560.0,0.0974082]
["bitfinex-derivatives","BTCF0:USTF0",1762933213334,1.15530395,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933214221,1.15530395,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933216935,1.15531579,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933219729,1.29954954,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933227638,1.29954954,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933232446,1.29954954,103570.0,103560.0,0.0974078]
["bitfinex-derivatives","BTCF0:USTF0",1762933232636,1.29954954,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933233645,1.29954954,103570.0,103560.0,0.0974078]
["bitfinex-derivatives","BTCF0:USTF0",1762933233846,1.29954954,103570.0,103560.0,0.1413578]
["bitfinex-derivatives","BTCF0:USTF0",1762933235040,1.29954954,103570.0,103560.0,0.0447805]
["bitfinex-derivatives","BTCF0:USTF0",1762933235360,1.29954954,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933239144,1.29954954,103570.0,103560.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1762933239542,1.17637925,103570.0,103560.0,0.0447805]
["bitfinex-derivatives","BTCF0:USTF0",1762933240051,1.29958954,103570.0,103560.0,0.0447805]
["bitfinex-derivatives","BTCF0:USTF0",1762933241447,1.29958954,103570.0,103560.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762933242250,1.29958954,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933247552,1.27737076,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933247751,1.3000349,103570.0,103560.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933248452,0.151726,103540.0,103530.0,0.5013499]
["bitfinex-derivatives","BTCF0:USTF0",1762933248652,0.27713432,103540.0,103530.0,0.57144138]
["bitfinex-derivatives","BTCF0:USTF0",1762933249042,0.18053832,103540.0,103530.0,0.57144138]
["bitfinex-derivatives","BTCF0:USTF0",1762933249346,0.18053832,103540.0,103530.0,0.58494138]
["bitfinex-derivatives","BTCF0:USTF0",1762933249949,0.18053832,103540.0,103530.0,0.58594138]
["bitfinex-derivatives","BTCF0:USTF0",1762933250760,0.18053832,103540.0,103530.0,0.51653514]
["bitfinex-derivatives","BTCF0:USTF0",1762933251256,0.27713432,103540.0,103530.0,0.51653514]
["bitfinex-derivatives","BTCF0:USTF0",1762933255868,0.18053832,103540.0,103530.0,0.51653514]
["bitfinex-derivatives","BTCF0:USTF0",1762933257668,0.27713422,103540.0,103530.0,0.51653514]
["bitfinex-derivatives","BTCF0:USTF0",1762933261170,0.27713422,103540.0,103530.0,0.50303514]
["bitfinex-derivatives","BTCF0:USTF0",1762933261765,0.63793422,103540.0,103530.0,0.11970034]
["bitfinex-derivatives","BTCF0:USTF0",1762933261966,0.76114451,103540.0,103530.0,0.00168524]
["bitfinex-derivatives","BTCF0:USTF0",1762933262364,0.63793422,103540.0,103530.0,0.09829034]
["bitfinex-derivatives","BTCF0:USTF0",1762933262570,0.63793422,103540.0,103530.0,0.14281034]
["bitfinex-derivatives","BTCF0:USTF0",1762933262772,0.66045582,103540.0,103530.0,0.14281034]
["bitfinex-derivatives","BTCF0:USTF0",1762933263271,0.63793422,103540.0,103530.0,0.14281034]
["bitfinex-derivatives","BTCF0:USTF0",1762933263478,0.27813422,103540.0,103530.0,0.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1762933264470,0.27913422,103540.0,103530.0,0.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1762933267780,0.18253832,103540.0,103530.0,0.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1762933268279,0.27913412,103540.0,103530.0,0.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1762933276985,0.78567158,103540.0,103530.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933277188,0.1531952,103530.0,103520.0,0.5021637]
["bitfinex-derivatives","BTCF0:USTF0",1762933277378,0.40181381,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933277578,0.76721381,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933278887,0.76735853,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933283791,0.76735853,103530.0,103520.0,0.14204894]
["bitfinex-derivatives","BTCF0:USTF0",1762933283992,0.76735853,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933286694,0.78995234,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933287688,0.69334714,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933287889,0.78995234,103530.0,103520.0,0.50284894]
["bitfinex-derivatives","BTCF0:USTF0",1762933288394,0.78995234,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933289307,0.76735853,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933289897,0.67075333,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933290595,0.42418803,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933290795,0.53473068,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933290995,0.53477068,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933292993,0.16933068,103530.0,103520.0,0.51655894]
["bitfinex-derivatives","BTCF0:USTF0",1762933295094,0.16933068,103530.0,103520.0,0.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1762933295299,0.14528265,103540.0,103530.0,0.1538052]
["bitfinex-derivatives","BTCF0:USTF0",1762933295503,0.19257011,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933295799,0.16997068,103540.0,103530.0,1.00401309]
["bitfinex-derivatives","BTCF0:USTF0",1762933296396,0.16997068,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933296798,0.38984913,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933298796,0.29325333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933299111,0.38984923,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933300708,0.29325333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933311012,0.00219803,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933311312,0.29356333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933311506,0.29356333,103540.0,103530.0,1.00401309]
["bitfinex-derivatives","BTCF0:USTF0",1762933311705,0.29356333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933320432,0.39015913,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933320917,0.29356333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933325319,0.29356333,103540.0,103530.0,0.95013668]
["bitfinex-derivatives","BTCF0:USTF0",1762933325821,0.29356333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933331324,0.29356333,103540.0,103530.0,0.95013668]
["bitfinex-derivatives","BTCF0:USTF0",1762933332314,0.29356333,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933332520,0.29356333,103540.0,103530.0,0.95013668]
["bitfinex-derivatives","BTCF0:USTF0",1762933335433,0.39015923,103540.0,103530.0,0.95013668]
["bitfinex-derivatives","BTCF0:USTF0",1762933335724,0.39015923,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933336043,0.41264122,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933337929,0.39015923,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933338730,0.14359393,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933338930,0.26682884,103540.0,103530.0,0.88073044]
["bitfinex-derivatives","BTCF0:USTF0",1762933340441,0.26682884,103540.0,103530.0,0.78412524]
["bitfinex-derivatives","BTCF0:USTF0",1762933340639,0.27785884,103540.0,103530.0,0.40497524]
["bitfinex-derivatives","BTCF0:USTF0",1762933340943,0.30043412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933342137,0.78446903,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933342344,0.66123412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933343343,0.66223412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933344346,0.66323412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933344843,0.66223412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933345044,0.66123412,103540.0,103530.0,0.04417524]
["bitfinex-derivatives","BTCF0:USTF0",1762933345837,0.66123412,103540.0,103530.0,0.02259524]
["bitfinex-derivatives","BTCF0:USTF0",1762933346039,0.66123412,103540.0,103530.0,0.04511524]
["bitfinex-derivatives","BTCF0:USTF0",1762933351242,0.0966052,103530.0,103520.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1762933351448,0.76744305,103530.0,103520.0,0.0438229]
["bitfinex-derivatives","BTCF0:USTF0",1762933351647,0.76744305,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933351846,1.12824305,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933352952,1.12824305,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933353953,1.12824305,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933355757,1.15078193,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933357059,1.15078193,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933357355,1.12824305,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933357652,1.12824305,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933357961,1.12824305,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933360557,1.12824305,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933360950,1.00500814,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933361362,0.16956294,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933361555,0.63156814,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933362359,0.64420814,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933362759,0.64420814,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933365963,0.66675262,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933367068,0.65411262,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933368062,0.66675262,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933368662,0.66675262,103530.0,103520.0,0.05756814]
["bitfinex-derivatives","BTCF0:USTF0",1762933368862,0.66675262,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933369860,0.78998753,103530.0,103520.0,0.15418264]
["bitfinex-derivatives","BTCF0:USTF0",1762933370364,0.66675262,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933373272,0.66691459,103530.0,103520.0,0.14112264]
["bitfinex-derivatives","BTCF0:USTF0",1762933375074,0.66691459,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933376368,0.57030939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933377274,0.66691459,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933380471,0.57030939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933380871,0.20490939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933381074,0.57030939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933381274,0.20490939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933381475,0.66691459,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933381678,0.57030939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933381974,0.20490939,103530.0,103520.0,0.15486264]
["bitfinex-derivatives","BTCF0:USTF0",1762933382181,0.19226939,103530.0,103520.0,0.51566264]
["bitfinex-derivatives","BTCF0:USTF0",1762933384186,0.19226939,103530.0,103520.0,0.88106264]
["bitfinex-derivatives","BTCF0:USTF0",1762933384478,0.16956294,103530.0,103520.0,0.95046888]
["bitfinex-derivatives","BTCF0:USTF0",1762933385394,0.27907814,103530.0,103520.0,0.95146888]
["bitfinex-derivatives","BTCF0:USTF0",1762933385579,0.27907814,103530.0,103520.0,0.86832264]
["bitfinex-derivatives","BTCF0:USTF0",1762933385778,0.27907814,103530.0,103520.0,0.86932264]
["bitfinex-derivatives","BTCF0:USTF0",1762933386484,0.18247294,103530.0,103520.0,0.86932264]
["bitfinex-derivatives","BTCF0:USTF0",1762933386683,0.18247294,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933388186,0.18247294,103530.0,103520.0,0.88121264]
["bitfinex-derivatives","BTCF0:USTF0",1762933388375,0.18247294,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933388578,0.16956294,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933388787,0.04632803,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933388983,0.16956294,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933394300,0.18247294,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933396701,0.27907814,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933398908,0.27909684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933399807,0.18249164,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933400106,0.16958164,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933403110,0.26618684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933404416,0.16958164,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933404609,0.26618684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933406308,0.27927684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933406809,0.26618684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933407408,0.27927684,103530.0,103520.0,0.88221264]
["bitfinex-derivatives","BTCF0:USTF0",1762933409416,0.40253045,103530.0,103520.0,0.04650814]
["bitfinex-derivatives","BTCF0:USTF0",1762933409611,0.78582688,103530.0,103520.0,0.04650814]
["bitfinex-derivatives","BTCF0:USTF0",1762933410219,0.78582827,103530.0,103520.0,0.04650814]
["bitfinex-derivatives","BTCF0:USTF0",1762933410514,0.78582827,103530.0,103520.0,0.04550814]
["bitfinex-derivatives","BTCF0:USTF0",1762933411014,0.78582827,103530.0,103520.0,0.04450814]
["bitfinex-derivatives","BTCF0:USTF0",1762933411418,0.78582827,103530.0,103520.0,0.02198814]
["bitfinex-derivatives","BTCF0:USTF0",1762933411607,0.78582827,103530.0,103520.0,0.00091814]
["bitfinex-derivatives","BTCF0:USTF0",1762933412516,0.90908188,103530.0,103520.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1762933412706,0.78582827,103530.0,103520.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1762933415710,1.05346993,103530.0,103520.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762933416818,1.05346993,103530.0,103500.0,0.4574268]
["bitfinex-derivatives","BTCF0:USTF0",1762933416819,0.1491839,103510.0,103500.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762933417013,0.76336354,103510.0,103500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762933417213,0.76336354,103510.0,103490.0,0.90526574]
["bitfinex-derivatives","BTCF0:USTF0",1762933417214,0.1554832,103500.0,103490.0,0.94992574]
["bitfinex-derivatives","BTCF0:USTF0",1762933417413,0.40418845,103500.0,103490.0,0.57219098]
["bitfinex-derivatives","BTCF0:USTF0",1762933417720,0.40418845,103500.0,103490.0,0.50278474]
["bitfinex-derivatives","BTCF0:USTF0",1762933419310,0.40418845,103500.0,103490.0,0.50378474]
["bitfinex-derivatives","BTCF0:USTF0",1762933420219,0.40418845,103500.0,103490.0,0.50478474]
["bitfinex-derivatives","BTCF0:USTF0",1762933421916,0.52744206,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933425219,0.52744206,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933425426,0.88824206,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933425821,0.91066686,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933426123,0.91076681,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933428416,0.88834201,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933429226,0.91074915,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933433225,0.91074915,103500.0,103490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762933433430,0.91074915,103500.0,103490.0,0.04818524]
["bitfinex-derivatives","BTCF0:USTF0",1762933436724,1.15297554,103500.0,103490.0,0.15830774]
["bitfinex-derivatives","BTCF0:USTF0",1762933437318,1.15297554,103500.0,103490.0,0.06166524]
["bitfinex-derivatives","BTCF0:USTF0",1762933437522,1.15297554,103500.0,103490.0,0.04818524]
["bitfinex-derivatives","BTCF0:USTF0",1762933438326,0.78749554,103500.0,103490.0,0.14482774]
["bitfinex-derivatives","BTCF0:USTF0",1762933438532,1.15297554,103500.0,103490.0,0.14482774]
["bitfinex-derivatives","BTCF0:USTF0",1762933441133,1.27622915,103500.0,103490.0,0.04818524]
["bitfinex-derivatives","BTCF0:USTF0",1762933442433,1.27622915,103500.0,103490.0,0.14482774]
["bitfinex-derivatives","BTCF0:USTF0",1762933444135,1.27622915,103500.0,103490.0,0.04818524]
["bitfinex-derivatives","BTCF0:USTF0",1762933445825,1.27622915,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933447539,1.27622915,103500.0,103490.0,0.12137774]
["bitfinex-derivatives","BTCF0:USTF0",1762933448039,1.27622915,103500.0,103490.0,0.14403774]
["bitfinex-derivatives","BTCF0:USTF0",1762933448342,1.27622915,103500.0,103490.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1762933449539,1.27622915,103500.0,103490.0,0.02473524]
["bitfinex-derivatives","BTCF0:USTF0",1762933450242,1.27622915,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933451240,1.27622915,103500.0,103490.0,0.02473524]
["bitfinex-derivatives","BTCF0:USTF0",1762933452240,1.42086521,103500.0,103490.0,0.02473524]
["bitfinex-derivatives","BTCF0:USTF0",1762933452942,1.42086521,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933455041,1.42086521,103500.0,103490.0,0.02473524]
["bitfinex-derivatives","BTCF0:USTF0",1762933455242,1.42086521,103500.0,103490.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1762933455434,1.42086521,103500.0,103490.0,0.14403774]
["bitfinex-derivatives","BTCF0:USTF0",1762933458242,1.42086521,103500.0,103490.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1762933460852,1.29782708,103500.0,103490.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1762933461150,1.29782708,103500.0,103490.0,0.14403774]
["bitfinex-derivatives","BTCF0:USTF0",1762933463042,1.29782708,103500.0,103490.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1762933463543,1.29782708,103500.0,103490.0,0.14403774]
["bitfinex-derivatives","BTCF0:USTF0",1762933466149,1.29782708,103500.0,103490.0,0.02473524]
["bitfinex-derivatives","BTCF0:USTF0",1762933466351,1.29782708,103500.0,103490.0,0.04631524]
["bitfinex-derivatives","BTCF0:USTF0",1762933467460,1.29782708,103500.0,103490.0,0.14295774]
["bitfinex-derivatives","BTCF0:USTF0",1762933467952,1.27541994,103500.0,103490.0,0.14295774]
["bitfinex-derivatives","BTCF0:USTF0",1762933468155,1.29808507,103500.0,103490.0,0.14295774]
["bitfinex-derivatives","BTCF0:USTF0",1762933468457,1.29808507,103500.0,103490.0,0.04631524]
["bitfinex-derivatives","BTCF0:USTF0",1762933468650,1.29808507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933471959,0.93728507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933472163,1.29808507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933472864,0.93728507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933473055,1.29808507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933476770,1.29808507,103500.0,103490.0,0.02540524]
["bitfinex-derivatives","BTCF0:USTF0",1762933477270,1.29808507,103500.0,103490.0,0.00268524]
["bitfinex-derivatives","BTCF0:USTF0",1762933477468,1.29808507,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762933477875,0.1562725,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933478169,0.81076897,103490.0,103480.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762933478574,0.1538212,103470.0,103460.0,0.50184074]
["bitfinex-derivatives","BTCF0:USTF0",1762933478758,0.64493081,103470.0,103460.0,0.50252598]
["bitfinex-derivatives","BTCF0:USTF0",1762933480070,0.64493081,103470.0,103460.0,0.50552598]
["bitfinex-derivatives","BTCF0:USTF0",1762933480268,0.76829216,103470.0,103460.0,0.00376218]
["bitfinex-derivatives","BTCF0:USTF0",1762933480467,0.79093681,103470.0,103460.0,0.00376218]
["bitfinex-derivatives","BTCF0:USTF0",1762933480666,0.79093681,103470.0,103460.0,0.00676218]
["bitfinex-derivatives","BTCF0:USTF0",1762933480866,0.79093681,103470.0,103460.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1762933481267,0.69427561,103470.0,103460.0,0.12615278]
["bitfinex-derivatives","BTCF0:USTF0",1762933481566,0.79093681,103470.0,103460.0,0.14773278]
["bitfinex-derivatives","BTCF0:USTF0",1762933482170,0.79093681,103470.0,103460.0,0.14173278]
["bitfinex-derivatives","BTCF0:USTF0",1762933482373,0.79193681,103470.0,103460.0,0.14173278]
["bitfinex-derivatives","BTCF0:USTF0",1762933484473,1.15273681,103470.0,103460.0,0.14173278]
["bitfinex-derivatives","BTCF0:USTF0",1762933484674,1.15273681,103470.0,103460.0,0.04506218]
["bitfinex-derivatives","BTCF0:USTF0",1762933484871,1.15273681,103470.0,103460.0,0.00076218]
["bitfinex-derivatives","BTCF0:USTF0",1762933485372,1.15273681,103470.0,103460.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762933491567,1.1525405,103470.0,103460.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762933498280,1.1525405,103470.0,103460.0,0.02263694]
["bitfinex-derivatives","BTCF0:USTF0",1762933498479,1.1525405,103470.0,103460.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762933500379,1.1525405,103470.0,103460.0,0.09674754]
["bitfinex-derivatives","BTCF0:USTF0",1762933500582,1.1525405,103470.0,103460.0,0.11930754]
["bitfinex-derivatives","BTCF0:USTF0",1762933500780,1.1525405,103470.0,103460.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762933501381,0.05805,103440.0,103430.0,0.5145486]
["bitfinex-derivatives","BTCF0:USTF0",1762933501575,0.18360938,103440.0,103430.0,0.51523384]
["bitfinex-derivatives","BTCF0:USTF0",1762933502184,0.18369822,103440.0,103430.0,0.51523384]
["bitfinex-derivatives","BTCF0:USTF0",1762933502385,0.17006822,103440.0,103430.0,0.51523384]
["bitfinex-derivatives","BTCF0:USTF0",1762933502975,0.17006822,103440.0,103430.0,0.51723384]
["bitfinex-derivatives","BTCF0:USTF0",1762933503480,0.17006822,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933510790,0.39011877,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933510976,0.26675742,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933511381,0.17006822,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933517286,0.29342957,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933517892,0.00228687,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933518191,0.17006822,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933518894,0.26675742,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933519192,0.17006822,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933523095,0.04670687,103440.0,103430.0,0.51923384]
["bitfinex-derivatives","BTCF0:USTF0",1762933523291,0.91053146,103440.0,103430.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1762933523498,0.91053146,103440.0,103430.0,0.02690524]
["bitfinex-derivatives","BTCF0:USTF0",1762933524497,0.91053146,103440.0,103430.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1762933524696,0.91053146,103440.0,103430.0,0.14504384]
["bitfinex-derivatives","BTCF0:USTF0",1762933524912,0.78706391,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933525202,0.69037461,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933525389,0.78706391,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933525792,0.91053146,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933526091,0.78706391,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933526998,0.91053146,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933530200,0.91053146,103440.0,103430.0,0.06187524]
["bitfinex-derivatives","BTCF0:USTF0",1762933530503,0.91053146,103440.0,103430.0,0.15857384]
["bitfinex-derivatives","BTCF0:USTF0",1762933531400,0.91053146,103440.0,103430.0,0.06187524]
["bitfinex-derivatives","BTCF0:USTF0",1762933531599,0.91053146,103440.0,103430.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1762933533300,0.91053146,103440.0,103430.0,0.14504384]
["bitfinex-derivatives","BTCF0:USTF0",1762933533601,0.91053146,103440.0,103430.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1762933534101,0.1512586,103430.0,103420.0,0.02155526]
["bitfinex-derivatives","BTCF0:USTF0",1762933534294,0.6604126,103430.0,103420.0,0.02155526]
["bitfinex-derivatives","BTCF0:USTF0",1762933534488,0.6604126,103430.0,103420.0,0.04299526]
["bitfinex-derivatives","BTCF0:USTF0",1762933534699,0.78388015,103430.0,103420.0,0.04299526]
["bitfinex-derivatives","BTCF0:USTF0",1762933534893,0.78388015,103430.0,103420.0,0.0436805]
["bitfinex-derivatives","BTCF0:USTF0",1762933535601,0.9073477,103430.0,103420.0,0.0436805]
["bitfinex-derivatives","BTCF0:USTF0",1762933535893,0.9073477,103430.0,103420.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1762933536094,0.78388015,103430.0,103420.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1762933536502,0.9073477,103430.0,103420.0,0.04399526]
["bitfinex-derivatives","BTCF0:USTF0",1762933536706,0.78388015,103430.0,103420.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762933537704,0.1510473,103410.0,103400.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762933537901,0.78375339,103410.0,103400.0,0.04353524]
["bitfinex-derivatives","BTCF0:USTF0",1762933538101,0.90722094,103410.0,103400.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762933538299,0.90722094,103410.0,103400.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762933538601,0.78375339,103410.0,103400.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762933538902,0.78375339,103410.0,103400.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1762933539105,0.90722094,103410.0,103400.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1762933539302,0.90722094,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762933539808,0.04997,103390.0,103380.0,0.51400008]
["bitfinex-derivatives","BTCF0:USTF0",1762933540011,0.04997,103390.0,103380.0,0.88048532]
["bitfinex-derivatives","BTCF0:USTF0",1762933540012,0.05216803,103390.0,103380.0,0.88048532]
["bitfinex-derivatives","BTCF0:USTF0",1762933540207,0.29910313,103390.0,103380.0,0.88048532]
["bitfinex-derivatives","BTCF0:USTF0",1762933540908,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933541205,0.29230313,103390.0,103380.0,0.52268532]
["bitfinex-derivatives","BTCF0:USTF0",1762933541411,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933543528,0.16883558,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933543911,0.00219803,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933544212,0.14727558,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933544413,0.16883558,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933559028,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933559619,0.29230313,103390.0,103380.0,0.52268532]
["bitfinex-derivatives","BTCF0:USTF0",1762933559819,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933560421,0.30405313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933560919,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933562229,0.29230313,103390.0,103380.0,0.52268532]
["bitfinex-derivatives","BTCF0:USTF0",1762933562428,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933564123,0.16883558,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933565634,0.29230313,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933568035,0.31563845,103390.0,103380.0,0.88848532]
["bitfinex-derivatives","BTCF0:USTF0",1762933568730,0.41237445,103390.0,103380.0,0.16188532]
["bitfinex-derivatives","BTCF0:USTF0",1762933569128,0.91324218,103390.0,103380.0,0.05161572]
["bitfinex-derivatives","BTCF0:USTF0",1762933569350,0.05804,103380.0,103370.0,0.52695514]
["bitfinex-derivatives","BTCF0:USTF0",1762933569530,0.45397533,103380.0,103370.0,0.50309414]
["bitfinex-derivatives","BTCF0:USTF0",1762933571138,0.33050778,103380.0,103370.0,0.50309414]
["bitfinex-derivatives","BTCF0:USTF0",1762933571528,0.33050778,103380.0,103370.0,0.50609414]
["bitfinex-derivatives","BTCF0:USTF0",1762933571839,0.33050778,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933572437,0.30717313,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933573937,0.40391853,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933574128,0.42723016,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933574327,0.40391853,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933574535,0.42722598,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933574833,0.33048058,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933577338,0.42722598,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933577536,0.55069353,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933577733,0.45394813,103380.0,103370.0,0.50909414]
["bitfinex-derivatives","BTCF0:USTF0",1762933577933,0.55068419,103380.0,103370.0,0.5084089]
["bitfinex-derivatives","BTCF0:USTF0",1762933578340,0.55068419,103380.0,103370.0,0.1476089]
["bitfinex-derivatives","BTCF0:USTF0",1762933578544,0.55068419,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762933578746,0.91148419,103380.0,103370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762933579042,0.91148419,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762933580237,0.91148419,103380.0,103370.0,0.0997547]
["bitfinex-derivatives","BTCF0:USTF0",1762933580437,0.91148419,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762933580641,0.91148419,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762933581731,0.1555147,103370.0,103360.0,0.1414981]
["bitfinex-derivatives","BTCF0:USTF0",1762933581932,0.42801459,103370.0,103360.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1762933582239,0.77059648,103370.0,103360.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1762933582845,0.67384178,103370.0,103360.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1762933583444,0.77059648,103370.0,103360.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1762933583945,0.77159648,103370.0,103360.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1762933584445,0.77159648,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933584646,1.13239648,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933584846,1.00913,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933586652,1.01013,103370.0,103360.0,0.11895934]
["bitfinex-derivatives","BTCF0:USTF0",1762933586852,1.00913,103370.0,103360.0,0.11895934]
["bitfinex-derivatives","BTCF0:USTF0",1762933587152,1.03436388,103370.0,103360.0,0.11895934]
["bitfinex-derivatives","BTCF0:USTF0",1762933587845,1.01113,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933589549,0.9143753,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933590250,1.01113,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933590846,0.1876953,103370.0,103360.0,0.14218934]
["bitfinex-derivatives","BTCF0:USTF0",1762933591047,0.5535753,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933592551,0.65033,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933592955,0.28445,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933593251,0.65033,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933593649,0.28445,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933593952,0.65033,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933594843,0.5535753,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933595748,0.1876953,103370.0,103360.0,0.13968934]
["bitfinex-derivatives","BTCF0:USTF0",1762933595950,0.5535753,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933596551,0.65033,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933598158,0.5535753,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933600056,0.65033,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933602565,0.5535753,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933603762,0.1876953,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933604059,0.5535753,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933604265,0.1876953,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933606955,0.30773321,103370.0,103360.0,0.50048934]
["bitfinex-derivatives","BTCF0:USTF0",1762933609857,0.43140183,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933610066,0.79220183,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933610265,0.66853321,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933611869,0.66853321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933612264,0.66853321,103370.0,103360.0,0.11998934]
["bitfinex-derivatives","BTCF0:USTF0",1762933613263,0.66853321,103370.0,103360.0,0.02322524]
["bitfinex-derivatives","BTCF0:USTF0",1762933613468,0.66853321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933613767,0.79220183,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933613962,0.66853321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933614367,0.79220183,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933615064,0.66853321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933617870,0.30773321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933618069,0.66853321,103370.0,103360.0,0.09744934]
["bitfinex-derivatives","BTCF0:USTF0",1762933618674,0.66853321,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933619466,0.1545941,103360.0,103350.0,0.5022476]
["bitfinex-derivatives","BTCF0:USTF0",1762933619667,0.66962396,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933619867,0.57285986,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933620272,0.66962396,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933620473,0.57285986,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933620780,0.18369665,103360.0,103350.0,0.50839284]
["bitfinex-derivatives","BTCF0:USTF0",1762933621581,0.40412937,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933621786,0.40512937,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933622078,0.42839369,103360.0,103350.0,0.50293284]
["bitfinex-derivatives","BTCF0:USTF0",1762933622781,0.40512937,103360.0,103350.0,0.40616524]
["bitfinex-derivatives","BTCF0:USTF0",1762933623079,0.42839067,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933624080,0.33162657,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933624280,0.20795795,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933624981,0.18469665,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933628787,0.55065665,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933629985,0.18469665,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933630185,0.55061665,103360.0,103350.0,0.51595874]
["bitfinex-derivatives","BTCF0:USTF0",1762933630785,0.55061665,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933632190,0.18469665,103360.0,103350.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1762933632389,0.00319803,103360.0,103350.0,0.88150736]
["bitfinex-derivatives","BTCF0:USTF0",1762933632692,0.001,103360.0,103350.0,0.82724498]
["bitfinex-derivatives","BTCF0:USTF0",1762933633082,0.001,103360.0,103350.0,0.58536498]
["bitfinex-derivatives","BTCF0:USTF0",1762933633391,0.001,103360.0,103350.0,0.82724498]
["bitfinex-derivatives","BTCF0:USTF0",1762933634790,0.12373727,103370.0,103360.0,0.0967641]
["bitfinex-derivatives","BTCF0:USTF0",1762933635096,6.865e-05,103370.0,103360.0,0.94576848]
["bitfinex-derivatives","BTCF0:USTF0",1762933635292,6.865e-05,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933635489,6.865e-05,103370.0,103360.0,1.27448004]
["bitfinex-derivatives","BTCF0:USTF0",1762933635682,6.865e-05,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933636088,0.00106865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933636298,0.00206865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933636489,0.00206865,103370.0,103360.0,0.945768]
["bitfinex-derivatives","BTCF0:USTF0",1762933636688,0.00106865,103370.0,103360.0,0.945768]
["bitfinex-derivatives","BTCF0:USTF0",1762933638098,0.00106865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933638298,0.12473727,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933639490,0.00106865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933640602,0.00106865,103370.0,103360.0,1.31131662]
["bitfinex-derivatives","BTCF0:USTF0",1762933640797,0.00106865,103370.0,103360.0,0.945768]
["bitfinex-derivatives","BTCF0:USTF0",1762933641100,0.00106865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933642193,0.00106865,103370.0,103360.0,0.945768]
["bitfinex-derivatives","BTCF0:USTF0",1762933642492,0.00106865,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933643293,0.12473727,103370.0,103360.0,0.945768]
["bitfinex-derivatives","BTCF0:USTF0",1762933643496,0.12473727,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933643701,0.1269353,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933644401,0.00106865,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933644597,5e-08,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933644902,5e-08,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933645504,0.0001241,103370.0,103360.0,1.187648]
["bitfinex-derivatives","BTCF0:USTF0",1762933645796,0.12379272,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933646002,0.12379272,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933646204,0.12379272,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933646390,0.12379272,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933647005,0.12373361,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933647198,0.12373361,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933647393,0.12373361,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933647696,0.14700164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933647891,0.12593164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933648799,0.14700164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933649494,0.12593164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933650203,0.16832164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933650396,0.14700164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933650605,0.12593164,103370.0,103360.0,0.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1762933651906,0.12593164,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933652205,0.12593164,103370.0,103360.0,1.24168885]
["bitfinex-derivatives","BTCF0:USTF0",1762933652502,0.12593164,103370.0,103360.0,1.11807934]
["bitfinex-derivatives","BTCF0:USTF0",1762933652805,0.12593164,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933653101,0.12593164,103370.0,103360.0,1.31125751]
["bitfinex-derivatives","BTCF0:USTF0",1762933654595,0.12593164,103370.0,103360.0,1.06937751]
["bitfinex-derivatives","BTCF0:USTF0",1762933654794,0.12593164,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933654999,0.12593164,103370.0,103360.0,1.32852089]
["bitfinex-derivatives","BTCF0:USTF0",1762933655196,0.12593164,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933655398,0.12593164,103370.0,103360.0,1.24168885]
["bitfinex-derivatives","BTCF0:USTF0",1762933655598,0.12593164,103370.0,103360.0,0.99980885]
["bitfinex-derivatives","BTCF0:USTF0",1762933655896,0.12593164,103370.0,103360.0,1.3111571]
["bitfinex-derivatives","BTCF0:USTF0",1762933656099,0.12593164,103370.0,103360.0,1.0692771]
["bitfinex-derivatives","BTCF0:USTF0",1762933656399,6e-08,103380.0,103370.0,0.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1762933656592,0.12360957,103380.0,103370.0,0.8931577]
["bitfinex-derivatives","BTCF0:USTF0",1762933656797,0.14467957,103380.0,103370.0,0.6513177]
["bitfinex-derivatives","BTCF0:USTF0",1762933657005,0.30458711,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933657399,0.30666622,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933657904,0.30666622,103380.0,103370.0,0.45823994]
["bitfinex-derivatives","BTCF0:USTF0",1762933660101,0.30666622,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933663419,0.0594472,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933663609,0.30666622,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933664308,0.0594472,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933664704,0.30666622,103380.0,103370.0,0.52770819]
["bitfinex-derivatives","BTCF0:USTF0",1762933668210,0.40341152,103380.0,103370.0,0.45823994]
["bitfinex-derivatives","BTCF0:USTF0",1762933668416,0.52702103,103380.0,103370.0,0.45823994]
["bitfinex-derivatives","BTCF0:USTF0",1762933668604,0.1519247,103370.0,103360.0,0.4577037]
["bitfinex-derivatives","BTCF0:USTF0",1762933668910,0.30458705,103370.0,103360.0,0.89462213]
["bitfinex-derivatives","BTCF0:USTF0",1762933669114,0.30458705,103370.0,103360.0,0.82498894]
["bitfinex-derivatives","BTCF0:USTF0",1762933672314,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933673518,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933674623,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933675312,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933675719,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933678214,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933679725,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933680924,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933681731,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933685527,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933686232,0.30458705,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933687132,0.40134175,103370.0,103360.0,0.45838894]
["bitfinex-derivatives","BTCF0:USTF0",1762933687827,0.40134175,103370.0,103360.0,0.45839454]
["bitfinex-derivatives","BTCF0:USTF0",1762933688628,0.40134175,103370.0,103360.0,0.09759454]
["bitfinex-derivatives","BTCF0:USTF0",1762933689938,0.40234175,103370.0,103360.0,0.09759454]
["bitfinex-derivatives","BTCF0:USTF0",1762933690736,0.40334175,103370.0,103360.0,0.09759454]
["bitfinex-derivatives","BTCF0:USTF0",1762933693535,0.52695126,103370.0,103360.0,0.0001452]
["bitfinex-derivatives","BTCF0:USTF0",1762933693733,0.52695126,103370.0,103360.0,0.0619093]
["bitfinex-derivatives","BTCF0:USTF0",1762933694133,0.1543941,103360.0,103350.0,0.501687]
["bitfinex-derivatives","BTCF0:USTF0",1762933694338,0.89389039,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933694941,0.77028088,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933695443,0.67351678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933699045,0.67351678,103360.0,103350.0,0.14157224]
["bitfinex-derivatives","BTCF0:USTF0",1762933699244,0.67351678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933700747,0.30711678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933700948,0.67347678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933704254,0.30711678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933704448,0.67347678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933706159,0.30711678,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933706948,0.18356105,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933710352,0.17004105,103360.0,103350.0,0.51304224]
["bitfinex-derivatives","BTCF0:USTF0",1762933710857,0.18366105,103360.0,103350.0,0.51304224]
["bitfinex-derivatives","BTCF0:USTF0",1762933711154,0.18366105,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933712847,0.17004105,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933713360,0.18366105,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933720760,0.20760707,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933721364,0.30437117,103360.0,103350.0,0.50237224]
["bitfinex-derivatives","BTCF0:USTF0",1762933723261,0.40408844,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933723665,0.30437999,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933723963,0.42804328,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933725560,0.79428328,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933727270,0.57385589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933728967,0.67061999,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933730866,0.57385589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933731474,0.67061999,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933732370,0.57385589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933732671,0.67061999,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933735176,0.57385589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933735874,0.67061999,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933739684,0.57385589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933740072,0.20761589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933740272,0.57381589,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933740976,0.54986105,103360.0,103350.0,0.86317864]
["bitfinex-derivatives","BTCF0:USTF0",1762933741973,0.64662515,103360.0,103350.0,0.86317864]
["bitfinex-derivatives","BTCF0:USTF0",1762933742178,0.64662515,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933742678,0.18366105,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933750595,0.28042515,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933751379,0.3043264,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933753384,0.2075623,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933754488,0.18366105,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933754789,0.20756372,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933755490,0.18366105,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933755790,0.2075642,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933757792,0.18366105,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933758483,0.28042515,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933759986,0.18366105,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933768892,0.30732682,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933777902,0.30732682,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933778098,0.30732682,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933785902,0.33114096,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933787002,0.30732682,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933789208,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933790611,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933791303,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933793309,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933794202,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933795306,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933795911,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933797807,0.33105168,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933798008,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933798797,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933799206,0.42781578,103360.0,103350.0,0.40560524]
["bitfinex-derivatives","BTCF0:USTF0",1762933799406,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933801407,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933804208,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933804409,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933804609,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933816830,0.42781578,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933817022,0.42781578,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933818529,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933819430,0.42781568,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933824133,0.33105168,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933828738,0.42781568,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933829941,0.40409082,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933830239,0.30732682,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933830739,0.33079593,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933830937,0.20713918,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933831138,0.18367007,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933834143,0.20713881,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933834336,0.18367007,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933836044,0.18367007,103360.0,103350.0,0.57207889]
["bitfinex-derivatives","BTCF0:USTF0",1762933840946,0.28043407,103360.0,103350.0,0.57207889]
["bitfinex-derivatives","BTCF0:USTF0",1762933842244,0.18367007,103360.0,103350.0,0.57207889]
["bitfinex-derivatives","BTCF0:USTF0",1762933842544,0.28043407,103360.0,103350.0,0.57207889]
["bitfinex-derivatives","BTCF0:USTF0",1762933843347,0.28043407,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933843644,0.28043407,103360.0,103350.0,0.57207889]
["bitfinex-derivatives","BTCF0:USTF0",1762933845444,0.30387918,103360.0,103350.0,0.50237864]
["bitfinex-derivatives","BTCF0:USTF0",1762933849548,0.78835149,103360.0,103350.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1762933853250,0.78835149,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933853452,0.78835149,103360.0,103350.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1762933854446,0.54100687,103360.0,103350.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1762933854650,0.78835149,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933855944,0.78835149,103360.0,103350.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1762933856147,0.78835149,103360.0,103350.0,0.14157864]
["bitfinex-derivatives","BTCF0:USTF0",1762933860455,0.78835149,103360.0,103350.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1762933860952,0.78835149,103360.0,103350.0,0.99205095]
["bitfinex-derivatives","BTCF0:USTF0",1762933860953,6.973e-05,103360.0,103350.0,0.99205095]
["bitfinex-derivatives","BTCF0:USTF0",1762933861160,6.973e-05,103360.0,103350.0,1.0617512]
["bitfinex-derivatives","BTCF0:USTF0",1762933861460,6.973e-05,103360.0,103350.0,0.86837864]
["bitfinex-derivatives","BTCF0:USTF0",1762933861955,6.973e-05,103360.0,103350.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1762933862659,0.12374204,103360.0,103350.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1762933863359,0.16920007,103360.0,103350.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1762933864245,0.14759007,103360.0,103350.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1762933864450,0.12594007,103360.0,103350.0,0.93801847]
["bitfinex-derivatives","BTCF0:USTF0",1762933867960,0.12594007,103360.0,103350.0,0.86837864]
["bitfinex-derivatives","BTCF0:USTF0",1762933868965,0.12594007,103360.0,103350.0,0.93797197]
["bitfinex-derivatives","BTCF0:USTF0",1762933869379,6.973e-05,103360.0,103350.0,0.93797197]
["bitfinex-derivatives","BTCF0:USTF0",1762933869665,6.973e-05,103360.0,103350.0,1.11025864]
["bitfinex-derivatives","BTCF0:USTF0",1762933870055,6.973e-05,103360.0,103350.0,0.99205095]
["bitfinex-derivatives","BTCF0:USTF0",1762933870262,0.17971237,103380.0,103370.0,0.1504047]
["bitfinex-derivatives","BTCF0:USTF0",1762933870455,0.1819104,103380.0,103370.0,0.15108994]
["bitfinex-derivatives","BTCF0:USTF0",1762933870658,0.30558271,103380.0,103370.0,0.14044994]
["bitfinex-derivatives","BTCF0:USTF0",1762933870858,0.40232801,103380.0,103370.0,0.14044994]
["bitfinex-derivatives","BTCF0:USTF0",1762933871451,0.76312801,103380.0,103370.0,0.04369524]
["bitfinex-derivatives","BTCF0:USTF0",1762933871752,0.05725,103370.0,103360.0,0.5005669]
["bitfinex-derivatives","BTCF0:USTF0",1762933871960,0.18312034,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933873661,0.28087504,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933873961,0.28187504,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933874566,0.18512034,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933881762,0.28187504,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933882470,0.18512034,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933884762,0.28187504,103370.0,103360.0,0.50125214]
["bitfinex-derivatives","BTCF0:USTF0",1762933887065,0.28187504,103370.0,103360.0,0.14045214]
["bitfinex-derivatives","BTCF0:USTF0",1762933888374,0.30453974,103370.0,103360.0,0.14045214]
["bitfinex-derivatives","BTCF0:USTF0",1762933888564,0.66533974,103370.0,103360.0,0.04369524]
["bitfinex-derivatives","BTCF0:USTF0",1762933888768,0.66533974,103370.0,103360.0,0.14045924]
["bitfinex-derivatives","BTCF0:USTF0",1762933890668,0.66533974,103370.0,103360.0,0.04369524]
["bitfinex-derivatives","BTCF0:USTF0",1762933891068,0.66533974,103370.0,103360.0,0.14045924]
["bitfinex-derivatives","BTCF0:USTF0",1762933891576,0.66533974,103370.0,103360.0,0.04369524]
["bitfinex-derivatives","BTCF0:USTF0",1762933892378,0.66533974,103370.0,103360.0,0.02181524]
["bitfinex-derivatives","BTCF0:USTF0",1762933892980,0.78903913,103370.0,103360.0,0.02181524]
["bitfinex-derivatives","BTCF0:USTF0",1762933893373,0.78903913,103370.0,103360.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1762933894082,0.78903913,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933897385,0.76637443,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933897583,0.78903854,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933897887,0.76637443,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933898180,0.78903854,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933898684,0.79003854,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933899187,1.13329443,103370.0,103360.0,0.14030924]
["bitfinex-derivatives","BTCF0:USTF0",1762933899889,1.13329443,103370.0,103360.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1762933900386,1.15595761,103370.0,103360.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1762933901481,1.13329443,103370.0,103360.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1762933901681,1.15595669,103370.0,103360.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1762933902190,1.15595669,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933903086,1.15595669,103370.0,103360.0,0.02306524]
["bitfinex-derivatives","BTCF0:USTF0",1762933903587,0.154334,103360.0,103350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762933903782,0.1543434,103350.0,103340.0,0.8676061]
["bitfinex-derivatives","BTCF0:USTF0",1762933904083,0.40391313,103350.0,103340.0,0.86829134]
["bitfinex-derivatives","BTCF0:USTF0",1762933905283,0.40391313,103350.0,103340.0,0.86929134]
["bitfinex-derivatives","BTCF0:USTF0",1762933906900,0.40391313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933908398,0.76983313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933908598,0.76983313,103350.0,103340.0,0.57294495]
["bitfinex-derivatives","BTCF0:USTF0",1762933909192,0.76983313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933909691,0.42568803,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933909898,0.76983313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933913697,0.42568803,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933913904,0.76983313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933914804,0.67305973,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933916401,0.76983313,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933919207,0.67305973,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933923810,0.54937388,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933924409,0.67305973,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933925110,0.30713973,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933925309,0.18345388,103350.0,103340.0,0.50337134]
["bitfinex-derivatives","BTCF0:USTF0",1762933928308,0.18345388,103350.0,103340.0,0.57294495]
["bitfinex-derivatives","BTCF0:USTF0",1762933928712,0.40391313,103350.0,103340.0,0.57294495]
["bitfinex-derivatives","BTCF0:USTF0",1762933928912,0.40391313,103350.0,103340.0,0.57295155]
["bitfinex-derivatives","BTCF0:USTF0",1762933929112,0.40391313,103350.0,103340.0,0.50337794]
["bitfinex-derivatives","BTCF0:USTF0",1762933930416,0.40391313,103350.0,103340.0,0.57295155]
["bitfinex-derivatives","BTCF0:USTF0",1762933930711,0.40391313,103350.0,103340.0,0.50337794]
["bitfinex-derivatives","BTCF0:USTF0",1762933932914,0.40391313,103350.0,103340.0,0.57295155]
["bitfinex-derivatives","BTCF0:USTF0",1762933935516,0.40391313,103350.0,103340.0,0.50337794]
["bitfinex-derivatives","BTCF0:USTF0",1762933936518,0.40391313,103350.0,103340.0,0.40659524]
["bitfinex-derivatives","BTCF0:USTF0",1762933936824,0.78778805,103350.0,103340.0,0.02406524]
["bitfinex-derivatives","BTCF0:USTF0",1762933937214,0.78778805,103350.0,103340.0,0.12084804]
["bitfinex-derivatives","BTCF0:USTF0",1762933937522,0.78778805,103350.0,103340.0,0.19042165]
["bitfinex-derivatives","BTCF0:USTF0",1762933937523,0.76471313,103350.0,103340.0,0.19042165]
["bitfinex-derivatives","BTCF0:USTF0",1762933937723,0.78778662,103350.0,103340.0,0.12084804]
["bitfinex-derivatives","BTCF0:USTF0",1762933938324,0.1540021,103330.0,103320.0,0.57187506]
["bitfinex-derivatives","BTCF0:USTF0",1762933938525,0.15620013,103330.0,103320.0,0.5725603]
["bitfinex-derivatives","BTCF0:USTF0",1762933938728,0.40357183,103330.0,103320.0,0.50286718]
["bitfinex-derivatives","BTCF0:USTF0",1762933939532,0.40357183,103330.0,103320.0,0.50386718]
["bitfinex-derivatives","BTCF0:USTF0",1762933940432,0.40357183,103330.0,103320.0,0.50486718]
["bitfinex-derivatives","BTCF0:USTF0",1762933941331,0.40357183,103330.0,103320.0,0.40807408]
["bitfinex-derivatives","BTCF0:USTF0",1762933941525,0.40357183,103330.0,103320.0,0.00277408]
["bitfinex-derivatives","BTCF0:USTF0",1762933942328,0.40357183,103330.0,103310.0,0.52729682]
["bitfinex-derivatives","BTCF0:USTF0",1762933942329,0.1554615,103320.0,103310.0,0.06969312]
["bitfinex-derivatives","BTCF0:USTF0",1762933942527,0.1554709,103310.0,103300.0,0.1140945]
["bitfinex-derivatives","BTCF0:USTF0",1762933942731,0.05866,103300.0,103290.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762933942932,0.79815558,103300.0,103290.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1762933943430,0.94280775,103300.0,103290.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1762933943824,0.94280775,103300.0,103290.0,0.14202484]
["bitfinex-derivatives","BTCF0:USTF0",1762933944331,0.94280775,103300.0,103290.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933944332,0.94480775,103300.0,103290.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933944541,1.30660775,103300.0,103290.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762933945131,1.30660775,103300.0,103290.0,0.02307524]
["bitfinex-derivatives","BTCF0:USTF0",1762933945330,1.30660775,103300.0,103290.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762933945633,1.30660775,103300.0,103290.0,0.1192196]
["bitfinex-derivatives","BTCF0:USTF0",1762933946131,1.30660775,103300.0,103290.0,0.09751484]
["bitfinex-derivatives","BTCF0:USTF0",1762933946435,0.05866,103290.0,103280.0,0.50698951]
["bitfinex-derivatives","BTCF0:USTF0",1762933946736,0.30822973,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933947432,0.55126388,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933947642,0.18554388,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933948730,0.18654388,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933950336,0.31022973,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933950635,0.18654388,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933952642,0.31022973,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933953436,0.18654388,103290.0,103280.0,0.50767475]
["bitfinex-derivatives","BTCF0:USTF0",1762933953936,0.18654388,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933954435,0.06285803,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933954632,0.00419803,103290.0,103280.0,0.9980806]
["bitfinex-derivatives","BTCF0:USTF0",1762933954843,0.17380647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933957041,0.15055647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933957242,0.12800647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933957442,0.00419803,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933958048,0.12800647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933961048,0.15055647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933961548,0.12800647,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933961750,7e-08,103290.0,103280.0,0.87439475]
["bitfinex-derivatives","BTCF0:USTF0",1762933961943,0.1826817,103300.0,103290.0,0.1413396]
["bitfinex-derivatives","BTCF0:USTF0",1762933962140,0.1826817,103300.0,103290.0,0.50433763]
["bitfinex-derivatives","BTCF0:USTF0",1762933962337,0.1826817,103300.0,103290.0,0.51497763]
["bitfinex-derivatives","BTCF0:USTF0",1762933962546,0.1698217,103300.0,103290.0,0.51497763]
["bitfinex-derivatives","BTCF0:USTF0",1762933963137,0.04701326,103300.0,103290.0,0.51497763]
["bitfinex-derivatives","BTCF0:USTF0",1762933963342,0.1708217,103300.0,103290.0,0.51497763]
["bitfinex-derivatives","BTCF0:USTF0",1762933963951,0.1836817,103300.0,103290.0,0.50433763]
["bitfinex-derivatives","BTCF0:USTF0",1762933964350,0.1836817,103300.0,103290.0,0.14353763]
["bitfinex-derivatives","BTCF0:USTF0",1762933964651,0.1856817,103300.0,103290.0,0.87105763]
["bitfinex-derivatives","BTCF0:USTF0",1762933965149,0.30949014,103300.0,103290.0,0.09902763]
["bitfinex-derivatives","BTCF0:USTF0",1762933965351,0.67029014,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933965747,0.40631034,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933965946,0.30949014,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933966152,0.67029014,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933966351,0.76711034,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933966756,0.30949014,103300.0,103290.0,0.12141763]
["bitfinex-derivatives","BTCF0:USTF0",1762933966954,0.1856817,103300.0,103290.0,0.09902763]
["bitfinex-derivatives","BTCF0:USTF0",1762933967155,0.1856817,103300.0,103290.0,0.14353763]
["bitfinex-derivatives","BTCF0:USTF0",1762933967344,0.77315034,103300.0,103290.0,0.09902763]
["bitfinex-derivatives","BTCF0:USTF0",1762933968558,1.13395034,103300.0,103290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762933968749,0.05866,103290.0,103280.0,0.48487021]
["bitfinex-derivatives","BTCF0:USTF0",1762933968951,0.30627688,103290.0,103280.0,0.50918824]
["bitfinex-derivatives","BTCF0:USTF0",1762933969648,0.05866,103290.0,103280.0,0.50918824]
["bitfinex-derivatives","BTCF0:USTF0",1762933969855,0.30627688,103290.0,103280.0,0.50918824]
["bitfinex-derivatives","BTCF0:USTF0",1762933970251,0.33165964,103290.0,103280.0,0.50918824]
["bitfinex-derivatives","BTCF0:USTF0",1762933970458,0.33165964,103290.0,103280.0,0.12626824]
["bitfinex-derivatives","BTCF0:USTF0",1762933970662,0.33165964,103290.0,103280.0,0.10387824]
["bitfinex-derivatives","BTCF0:USTF0",1762933970957,0.33165964,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933971153,0.33265964,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933972154,0.33265964,103290.0,103280.0,0.12644824]
["bitfinex-derivatives","BTCF0:USTF0",1762933972361,0.33265964,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933973651,0.33265964,103290.0,103280.0,0.12644824]
["bitfinex-derivatives","BTCF0:USTF0",1762933973956,0.79028924,103290.0,103280.0,0.10387824]
["bitfinex-derivatives","BTCF0:USTF0",1762933974154,0.79028924,103290.0,103280.0,0.12644824]
["bitfinex-derivatives","BTCF0:USTF0",1762933974349,0.79028924,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933974947,0.69345964,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933975259,0.79028924,103290.0,103280.0,0.14958824]
["bitfinex-derivatives","BTCF0:USTF0",1762933976447,0.79028924,103290.0,103280.0,0.10387824]
["bitfinex-derivatives","BTCF0:USTF0",1762933977253,0.79028924,103290.0,103280.0,0.10168021]
["bitfinex-derivatives","BTCF0:USTF0",1762933977463,0.79028924,103290.0,103280.0,0.00484121]
["bitfinex-derivatives","BTCF0:USTF0",1762933977761,0.79028924,103290.0,103280.0,0.10168021]
["bitfinex-derivatives","BTCF0:USTF0",1762933979767,0.69345964,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933980359,0.79028924,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933980768,0.76490648,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933980969,0.79013896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933982267,0.69330936,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933983072,0.79013896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933983465,1.15713896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933983668,1.06030936,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933984072,1.15713896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933984273,1.06030936,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933984776,1.15713896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933985173,1.06030936,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933985373,0.79013896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933985572,1.15713896,103290.0,103280.0,0.14959824]
["bitfinex-derivatives","BTCF0:USTF0",1762933986669,1.15713896,103290.0,103280.0,0.05275924]
["bitfinex-derivatives","BTCF0:USTF0",1762933986869,0.05932,103270.0,103260.0,0.8707497]
["bitfinex-derivatives","BTCF0:USTF0",1762933987072,0.28007506,103270.0,103260.0,0.51214773]
["bitfinex-derivatives","BTCF0:USTF0",1762933987275,0.30530754,103270.0,103260.0,0.51214773]
["bitfinex-derivatives","BTCF0:USTF0",1762933987777,0.67246754,103270.0,103260.0,0.77609803]
["bitfinex-derivatives","BTCF0:USTF0",1762933987980,0.05932,103260.0,103250.0,0.5038016]
["bitfinex-derivatives","BTCF0:USTF0",1762933988181,0.30693688,103260.0,103250.0,0.50599963]
["bitfinex-derivatives","BTCF0:USTF0",1762933988377,0.40379458,103260.0,103250.0,0.50599963]
["bitfinex-derivatives","BTCF0:USTF0",1762933988781,0.42900312,103260.0,103250.0,0.50599963]
["bitfinex-derivatives","BTCF0:USTF0",1762933989091,0.79620258,103260.0,103250.0,0.14519963]
["bitfinex-derivatives","BTCF0:USTF0",1762933989578,1.15800258,103260.0,103250.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762933989883,0.156187,103250.0,103240.0,0.14311985]
["bitfinex-derivatives","BTCF0:USTF0",1762933990083,0.28009366,103250.0,103240.0,0.14531788]
["bitfinex-derivatives","BTCF0:USTF0",1762933990277,0.18322666,103250.0,103240.0,0.50611788]
["bitfinex-derivatives","BTCF0:USTF0",1762933990978,0.18322666,103250.0,103240.0,0.50711788]
["bitfinex-derivatives","BTCF0:USTF0",1762933991178,0.18322666,103250.0,103240.0,0.14631788]
["bitfinex-derivatives","BTCF0:USTF0",1762933991578,0.28009366,103250.0,103240.0,0.14631788]
["bitfinex-derivatives","BTCF0:USTF0",1762933991980,0.18322666,103250.0,103240.0,0.14631788]
["bitfinex-derivatives","BTCF0:USTF0",1762933992176,0.28009366,103250.0,103240.0,0.02629148]
["bitfinex-derivatives","BTCF0:USTF0",1762933992382,0.18322666,103250.0,103240.0,0.10017788]
["bitfinex-derivatives","BTCF0:USTF0",1762933992877,0.28009366,103250.0,103240.0,0.09797985]
["bitfinex-derivatives","BTCF0:USTF0",1762933993077,0.28009366,103250.0,103240.0,0.14411985]
["bitfinex-derivatives","BTCF0:USTF0",1762933993784,0.30525555,103250.0,103240.0,0.00110345]
["bitfinex-derivatives","BTCF0:USTF0",1762933993986,0.28009366,103250.0,103240.0,0.09797985]
["bitfinex-derivatives","BTCF0:USTF0",1762933994583,0.28009366,103250.0,103240.0,0.00110345]
["bitfinex-derivatives","BTCF0:USTF0",1762933995482,0.28009366,103250.0,103240.0,0.09797985]
["bitfinex-derivatives","BTCF0:USTF0",1762933996179,0.28009366,103250.0,103240.0,0.00110345]
["bitfinex-derivatives","BTCF0:USTF0",1762933996383,0.05932,103230.0,103220.0,0.87599769]
["bitfinex-derivatives","BTCF0:USTF0",1762933996582,0.30693688,103230.0,103220.0,0.87819572]
["bitfinex-derivatives","BTCF0:USTF0",1762933996989,0.05932,103230.0,103220.0,0.87819572]
["bitfinex-derivatives","BTCF0:USTF0",1762933997186,0.30693688,103230.0,103220.0,0.87819572]
["bitfinex-derivatives","BTCF0:USTF0",1762933997488,0.18325119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762933998088,0.02340275,103230.0,103220.0,0.89083572]
["bitfinex-derivatives","BTCF0:USTF0",1762933998282,0.12393119,103230.0,103220.0,0.89083572]
["bitfinex-derivatives","BTCF0:USTF0",1762933998482,0.14721119,103230.0,103220.0,0.89083572]
["bitfinex-derivatives","BTCF0:USTF0",1762933998683,0.17042119,103230.0,103220.0,0.89083572]
["bitfinex-derivatives","BTCF0:USTF0",1762933998889,0.18325119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762933999388,0.05944275,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762933999585,0.18325119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934000684,0.00012275,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934001182,0.12393119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934001581,0.14510119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934001891,0.16842119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934002093,0.18138119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934003186,0.05757275,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934003395,0.12393119,103230.0,103220.0,0.88019572]
["bitfinex-derivatives","BTCF0:USTF0",1762934005489,0.00014526,103240.0,103230.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1762934005691,0.18112844,103260.0,103250.0,0.139757]
["bitfinex-derivatives","BTCF0:USTF0",1762934005894,0.18112844,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934006595,0.18120684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934007286,0.18320684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934007486,0.17137684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934007687,0.0475684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934007896,0.17137684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934009594,0.14805684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934009797,0.12688684,103260.0,103250.0,0.88119503]
["bitfinex-derivatives","BTCF0:USTF0",1762934010288,0.12688684,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934011700,0.0030784,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934013685,0.12688684,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934013888,0.14805684,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934014104,0.0242484,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934014402,0.12688684,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934014605,0.0030784,103260.0,103250.0,1.24199503]
["bitfinex-derivatives","BTCF0:USTF0",1762934015098,0.12694805,103260.0,103250.0,1.36586468]
["bitfinex-derivatives","BTCF0:USTF0",1762934017601,5e-08,103260.0,103250.0,1.60798468]
["bitfinex-derivatives","BTCF0:USTF0",1762934019504,0.14518491,103270.0,103260.0,0.1503877]
["bitfinex-derivatives","BTCF0:USTF0",1762934019804,0.14518491,103270.0,103260.0,0.63725538]
["bitfinex-derivatives","BTCF0:USTF0",1762934019998,0.14518491,103270.0,103260.0,0.51338573]
["bitfinex-derivatives","BTCF0:USTF0",1762934020902,0.12601491,103270.0,103260.0,0.51338573]
["bitfinex-derivatives","BTCF0:USTF0",1762934021103,0.12801491,103270.0,103260.0,0.51338573]
["bitfinex-derivatives","BTCF0:USTF0",1762934021700,0.12801491,103270.0,103260.0,0.63725538]
["bitfinex-derivatives","BTCF0:USTF0",1762934021895,6e-08,103270.0,103260.0,1.00320503]
["bitfinex-derivatives","BTCF0:USTF0",1762934022095,6e-08,103270.0,103260.0,0.75546573]
["bitfinex-derivatives","BTCF0:USTF0",1762934022301,6e-08,103270.0,103260.0,0.87933538]
["bitfinex-derivatives","BTCF0:USTF0",1762934022594,6e-08,103270.0,103260.0,1.00320503]
["bitfinex-derivatives","BTCF0:USTF0",1762934022802,1e-08,103270.0,103260.0,0.63725538]
["bitfinex-derivatives","BTCF0:USTF0",1762934022998,1e-08,103270.0,103260.0,0.87933538]
["bitfinex-derivatives","BTCF0:USTF0",1762934023593,0.12401491,103280.0,103270.0,0.1504083]
["bitfinex-derivatives","BTCF0:USTF0",1762934023594,0.16850491,103280.0,103270.0,0.1504083]
["bitfinex-derivatives","BTCF0:USTF0",1762934023792,0.29237456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934024103,0.16850491,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934024503,0.29237456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934024701,0.30533456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934024907,0.30633456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934026305,0.30733456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934026805,0.29437456,103280.0,103270.0,0.88100633]
["bitfinex-derivatives","BTCF0:USTF0",1762934033006,0.04582,103300.0,103290.0,0.1500195]
["bitfinex-derivatives","BTCF0:USTF0",1762934033204,0.04582,103300.0,103290.0,0.51301753]
["bitfinex-derivatives","BTCF0:USTF0",1762934033205,0.3075493,103300.0,103290.0,0.51301753]
["bitfinex-derivatives","BTCF0:USTF0",1762934033408,0.3075493,103300.0,103290.0,0.50237753]
["bitfinex-derivatives","BTCF0:USTF0",1762934034113,0.3105493,103300.0,103290.0,0.86317753]
["bitfinex-derivatives","BTCF0:USTF0",1762934034312,0.18667965,103300.0,103290.0,1.35476718]
["bitfinex-derivatives","BTCF0:USTF0",1762934034513,0.3105493,103300.0,103290.0,1.23089753]
["bitfinex-derivatives","BTCF0:USTF0",1762934035715,0.3105493,103300.0,103290.0,1.2403901]
["bitfinex-derivatives","BTCF0:USTF0",1762934036619,0.3075493,103300.0,103290.0,1.2403901]
["bitfinex-derivatives","BTCF0:USTF0",1762934036917,0.3085493,103300.0,103290.0,1.2403901]
["bitfinex-derivatives","BTCF0:USTF0",1762934040620,0.05827526,103310.0,103300.0,0.0968201]
["bitfinex-derivatives","BTCF0:USTF0",1762934040918,0.14727869,103310.0,103300.0,0.49579813]
["bitfinex-derivatives","BTCF0:USTF0",1762934041122,0.16832869,103310.0,103300.0,1.99579813]
["bitfinex-derivatives","BTCF0:USTF0",1762934041311,0.29219834,103310.0,103300.0,1.99579813]
["bitfinex-derivatives","BTCF0:USTF0",1762934041511,0.29219834,103310.0,103300.0,0.49579813]
["bitfinex-derivatives","BTCF0:USTF0",1762934042219,0.04445904,103310.0,103300.0,0.49679813]
["bitfinex-derivatives","BTCF0:USTF0",1762934042411,0.16832869,103310.0,103300.0,0.49679813]
["bitfinex-derivatives","BTCF0:USTF0",1762934042608,0.16832869,103310.0,103300.0,0.49579813]
["bitfinex-derivatives","BTCF0:USTF0",1762934042930,0.16832869,103310.0,103300.0,0.49679813]
["bitfinex-derivatives","BTCF0:USTF0",1762934043222,0.29219834,103310.0,103300.0,0.49679813]
["bitfinex-derivatives","BTCF0:USTF0",1762934050228,0.16832869,103310.0,103300.0,0.49679813]
["bitfinex-derivatives","BTCF0:USTF0",1762934051923,0.29219834,103310.0,103300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762934052123,0.87367879,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762934052327,0.89685918,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762934052523,0.1549501,103300.0,103290.0,0.0968233]
["bitfinex-derivatives","BTCF0:USTF0",1762934052829,0.78733,103300.0,103290.0,0.09902133]
["bitfinex-derivatives","BTCF0:USTF0",1762934053028,1.0350693,103300.0,103290.0,0.14380133]
["bitfinex-derivatives","BTCF0:USTF0",1762934053936,0.6742693,103300.0,103290.0,0.14380133]
["bitfinex-derivatives","BTCF0:USTF0",1762934055034,0.6742693,103300.0,103290.0,0.14480133]
["bitfinex-derivatives","BTCF0:USTF0",1762934055238,0.32905609,103300.0,103290.0,0.14480133]
["bitfinex-derivatives","BTCF0:USTF0",1762934055432,1.27890584,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934055642,1.18208574,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934056445,1.27890584,103300.0,103290.0,0.12152753]
["bitfinex-derivatives","BTCF0:USTF0",1762934057339,0.81047679,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934057541,0.82128574,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934057733,0.69741609,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934058636,0.6742293,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934058838,0.69742158,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934059042,0.6742293,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934059540,0.6741893,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934061643,0.42641,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934061846,0.6741493,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934063147,0.3058693,103300.0,103290.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1762934064550,0.3058693,103300.0,103290.0,0.50560753]
["bitfinex-derivatives","BTCF0:USTF0",1762934064947,0.18199965,103300.0,103290.0,0.99767718]
["bitfinex-derivatives","BTCF0:USTF0",1762934065142,0.18199965,103300.0,103290.0,0.87380753]
["bitfinex-derivatives","BTCF0:USTF0",1762934065343,0.3058693,103300.0,103290.0,0.87380753]
["bitfinex-derivatives","BTCF0:USTF0",1762934066244,0.18199965,103300.0,103290.0,0.87380753]
["bitfinex-derivatives","BTCF0:USTF0",1762934066744,0.3058693,103300.0,103290.0,0.87380753]
["bitfinex-derivatives","BTCF0:USTF0",1762934069852,0.2477393,103300.0,103290.0,0.87380753]
["bitfinex-derivatives","BTCF0:USTF0",1762934070038,0.49777491,103320.0,103310.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1762934070039,0.18190491,103320.0,103310.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1762934070242,0.30577456,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934071150,0.30877456,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934073352,0.43264421,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934073542,0.43264421,103320.0,103310.0,0.14441883]
["bitfinex-derivatives","BTCF0:USTF0",1762934073744,0.67697456,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934075248,0.42923526,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934075552,0.67697456,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934076851,0.67678534,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934077455,0.30858534,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934077956,0.1848103,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934079050,0.30858534,103320.0,103310.0,0.50521883]
["bitfinex-derivatives","BTCF0:USTF0",1762934080456,0.30858534,103320.0,103310.0,0.87345883]
["bitfinex-derivatives","BTCF0:USTF0",1762934081252,0.30858534,103320.0,103310.0,0.88412883]
["bitfinex-derivatives","BTCF0:USTF0",1762934081253,0.04807526,103320.0,103310.0,0.88412883]
["bitfinex-derivatives","BTCF0:USTF0",1762934081456,0.1269203,103320.0,103310.0,0.88412883]
["bitfinex-derivatives","BTCF0:USTF0",1762934081753,0.1718503,103320.0,103310.0,0.88412883]
["bitfinex-derivatives","BTCF0:USTF0",1762934082550,0.1850503,103320.0,103310.0,0.88412883]
["bitfinex-derivatives","BTCF0:USTF0",1762934085858,0.00314526,103320.0,103310.0,1.00790387]
["bitfinex-derivatives","BTCF0:USTF0",1762934086055,0.00314526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934086360,0.1269203,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934086864,0.00314526,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934087263,0.00214526,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934088563,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934090571,0.00214526,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934090873,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934091369,0.00214526,103320.0,103310.0,1.19548591]
["bitfinex-derivatives","BTCF0:USTF0",1762934091569,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934091871,0.00214526,103320.0,103310.0,1.19548591]
["bitfinex-derivatives","BTCF0:USTF0",1762934092173,0.00214526,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934092360,0.00214526,103320.0,103310.0,1.19548591]
["bitfinex-derivatives","BTCF0:USTF0",1762934094271,0.00214526,103320.0,103310.0,0.95352591]
["bitfinex-derivatives","BTCF0:USTF0",1762934094573,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934096073,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934096569,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934096772,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934096962,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934097562,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934097970,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934100675,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934100880,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934101767,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934101967,0.00214526,103320.0,103310.0,1.31926095]
["bitfinex-derivatives","BTCF0:USTF0",1762934102274,0.00214526,103320.0,103310.0,1.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1762934102483,0.00214526,103320.0,103310.0,1.00790387]
["bitfinex-derivatives","BTCF0:USTF0",1762934102666,0.00214526,103320.0,103310.0,1.09487273]
["bitfinex-derivatives","BTCF0:USTF0",1762934104171,0.00214526,103320.0,103310.0,0.95366577]
["bitfinex-derivatives","BTCF0:USTF0",1762934104378,0.00214526,103320.0,103310.0,1.07744081]
["bitfinex-derivatives","BTCF0:USTF0",1762934104779,0.04541526,103320.0,103310.0,0.95366577]
["bitfinex-derivatives","BTCF0:USTF0",1762934109686,0.05813526,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934109881,0.04541526,103320.0,103310.0,0.94243577]
["bitfinex-derivatives","BTCF0:USTF0",1762934110078,0.16914419,103320.0,103310.0,0.94243577]
["bitfinex-derivatives","BTCF0:USTF0",1762934111279,0.04541526,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934113388,0.04541526,103320.0,103310.0,0.94243577]
["bitfinex-derivatives","BTCF0:USTF0",1762934114986,0.02339526,103320.0,103310.0,0.94243577]
["bitfinex-derivatives","BTCF0:USTF0",1762934115182,0.00214526,103320.0,103310.0,1.0661647]
["bitfinex-derivatives","BTCF0:USTF0",1762934116493,0.00214526,103320.0,103310.0,0.99662776]
["bitfinex-derivatives","BTCF0:USTF0",1762934116697,0.00214526,103320.0,103310.0,1.08359662]
["bitfinex-derivatives","BTCF0:USTF0",1762934118794,0.04541526,103320.0,103310.0,0.95986769]
["bitfinex-derivatives","BTCF0:USTF0",1762934119192,0.04541526,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934122102,0.04541526,103320.0,103310.0,0.99662776]
["bitfinex-derivatives","BTCF0:USTF0",1762934123204,0.00214526,103320.0,103310.0,0.99662776]
["bitfinex-derivatives","BTCF0:USTF0",1762934123990,0.00214526,103320.0,103310.0,1.23858776]
["bitfinex-derivatives","BTCF0:USTF0",1762934124189,0.00214526,103320.0,103310.0,1.11485883]
["bitfinex-derivatives","BTCF0:USTF0",1762934124406,0.00214526,103320.0,103310.0,1.08359662]
["bitfinex-derivatives","BTCF0:USTF0",1762934125103,0.00214526,103320.0,103310.0,1.32555662]
["bitfinex-derivatives","BTCF0:USTF0",1762934125594,0.00214526,103320.0,103310.0,1.08359662]
["bitfinex-derivatives","BTCF0:USTF0",1762934125996,0.00214526,103320.0,103310.0,1.32555662]
["bitfinex-derivatives","BTCF0:USTF0",1762934126304,0.00214526,103320.0,103310.0,1.08359662]
["bitfinex-derivatives","BTCF0:USTF0",1762934129092,0.04792526,103320.0,103310.0,0.95986769]
["bitfinex-derivatives","BTCF0:USTF0",1762934129292,0.06132526,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934130404,0.06132526,103320.0,103310.0,0.99662776]
["bitfinex-derivatives","BTCF0:USTF0",1762934130606,0.06132526,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934131503,0.06132526,103320.0,103310.0,0.95986769]
["bitfinex-derivatives","BTCF0:USTF0",1762934132205,0.18505419,103320.0,103310.0,0.95986769]
["bitfinex-derivatives","BTCF0:USTF0",1762934132399,0.18505419,103320.0,103310.0,0.94255112]
["bitfinex-derivatives","BTCF0:USTF0",1762934132795,0.18505419,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934133412,0.18505419,103320.0,103310.0,0.94255112]
["bitfinex-derivatives","BTCF0:USTF0",1762934134210,0.18505419,103320.0,103310.0,0.87289883]
["bitfinex-derivatives","BTCF0:USTF0",1762934138407,0.18505419,103320.0,103310.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1762934138408,0.28185559,103320.0,103310.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1762934138613,0.76638452,103320.0,103310.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762934138808,0.76638452,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762934139008,0.76648674,103320.0,103310.0,0.09900883]
["bitfinex-derivatives","BTCF0:USTF0",1762934139197,0.40568674,103320.0,103310.0,0.12068883]
["bitfinex-derivatives","BTCF0:USTF0",1762934139712,0.30888534,103320.0,103310.0,0.14233883]
["bitfinex-derivatives","BTCF0:USTF0",1762934139913,0.40568674,103320.0,103310.0,0.14233883]
["bitfinex-derivatives","BTCF0:USTF0",1762934140210,0.40568674,103320.0,103310.0,0.09900883]
["bitfinex-derivatives","BTCF0:USTF0",1762934140608,0.40568674,103320.0,103310.0,0.12068883]
["bitfinex-derivatives","BTCF0:USTF0",1762934141109,0.40568674,103320.0,103310.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1762934141505,0.76648674,103320.0,103310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762934142314,0.1559908,103310.0,103300.0,0.50108946]
["bitfinex-derivatives","BTCF0:USTF0",1762934142615,0.27977084,103310.0,103300.0,0.50328749]
["bitfinex-derivatives","BTCF0:USTF0",1762934143313,0.40355088,103310.0,103300.0,0.38262526]
["bitfinex-derivatives","BTCF0:USTF0",1762934143506,0.76435088,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934143707,0.76435088,103310.0,103300.0,0.09696546]
["bitfinex-derivatives","BTCF0:USTF0",1762934144605,0.76435088,103310.0,103300.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934144912,0.76435088,103310.0,103260.0,0.36276336]
["bitfinex-derivatives","BTCF0:USTF0",1762934144913,0.0968483,103270.0,103260.0,0.13525641]
["bitfinex-derivatives","BTCF0:USTF0",1762934145210,0.0968577,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934145409,0.58143774,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934145617,1.07481778,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934145819,0.70521778,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934146011,1.07481778,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934146719,1.19859782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934147815,1.19959782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934148217,1.20059782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934148718,1.20067782,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934154631,1.20067782,103260.0,103250.0,0.15589503]
["bitfinex-derivatives","BTCF0:USTF0",1762934154923,1.20067782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934156120,1.20047782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934156823,0.83099782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934157017,1.20043782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934157732,0.83099782,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934158423,1.20039782,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934160127,0.8290577,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934160625,1.20039782,103260.0,103250.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762934163426,1.20039782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934167130,1.22405165,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934167729,1.20039782,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934167931,1.22405165,103260.0,103250.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762934170023,0.096867,103250.0,103240.0,0.05499127]
["bitfinex-derivatives","BTCF0:USTF0",1762934170229,0.72888091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934170722,0.72888091,103250.0,103240.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1762934170927,0.85266095,103250.0,103240.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1762934171233,0.72888091,103250.0,103240.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1762934171433,0.85266095,103250.0,103240.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1762934171829,0.73088091,103250.0,103240.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1762934172432,0.73088091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934172634,0.73288091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934172828,0.63601391,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934173537,0.73288091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934174135,1.10192091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934175029,0.73288091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934175236,1.10188091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934175629,0.63601391,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934175827,1.10184091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934176937,0.73288091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934177335,1.10184091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934177633,1.00497391,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934177837,1.10184091,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934178037,1.00497391,103250.0,103240.0,0.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1762934179439,0.64409391,103250.0,103240.0,0.5148657]
["bitfinex-derivatives","BTCF0:USTF0",1762934180128,0.27521391,103250.0,103240.0,0.5148657]
["bitfinex-derivatives","BTCF0:USTF0",1762934180332,0.15143387,103250.0,103240.0,0.5148657]
["bitfinex-derivatives","BTCF0:USTF0",1762934182546,0.79899395,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762934182754,0.88916171,103240.0,103220.0,0.04038379]
["bitfinex-derivatives","BTCF0:USTF0",1762934183046,0.0968858,103230.0,103220.0,0.04970207]
["bitfinex-derivatives","BTCF0:USTF0",1762934183242,0.36809971,103230.0,103220.0,0.04970207]
["bitfinex-derivatives","BTCF0:USTF0",1762934183444,1.08969971,103230.0,103220.0,0.04970207]
["bitfinex-derivatives","BTCF0:USTF0",1762934183637,1.08977265,103230.0,103220.0,0.04970207]
["bitfinex-derivatives","BTCF0:USTF0",1762934184140,1.08977265,103230.0,103220.0,0.04490207]
["bitfinex-derivatives","BTCF0:USTF0",1762934184638,0.38452677,103230.0,103220.0,0.0471001]
["bitfinex-derivatives","BTCF0:USTF0",1762934184848,0.14750681,103230.0,103220.0,0.5047952]
["bitfinex-derivatives","BTCF0:USTF0",1762934185036,0.14950681,103230.0,103220.0,0.5047952]
["bitfinex-derivatives","BTCF0:USTF0",1762934185544,0.12785298,103230.0,103220.0,0.5047952]
["bitfinex-derivatives","BTCF0:USTF0",1762934185936,0.12785298,103230.0,103220.0,0.4079001]
["bitfinex-derivatives","BTCF0:USTF0",1762934186236,0.12785298,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762934186237,0.4911667,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762934186436,0.8519667,103230.0,103220.0,0.06450182]
["bitfinex-derivatives","BTCF0:USTF0",1762934186636,1.09952678,103230.0,103220.0,0.06450182]
["bitfinex-derivatives","BTCF0:USTF0",1762934187033,1.22230682,103230.0,103220.0,0.00704182]
["bitfinex-derivatives","BTCF0:USTF0",1762934187236,0.0968951,103220.0,103210.0,0.05760526]
["bitfinex-derivatives","BTCF0:USTF0",1762934187436,0.85108318,103220.0,103210.0,0.05980329]
["bitfinex-derivatives","BTCF0:USTF0",1762934188742,0.99964804,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934188943,1.00400654,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934189145,0.98195858,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934189343,0.84896147,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934189543,1.00398495,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934190057,1.00498495,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934190243,0.8279351,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934190542,0.98395858,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934190941,0.97911479,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934191749,0.72719621,103220.0,103210.0,0.15190779]
["bitfinex-derivatives","BTCF0:USTF0",1762934191938,0.88221969,103220.0,103210.0,0.15190779]
["bitfinex-derivatives","BTCF0:USTF0",1762934192135,0.97911479,103220.0,103210.0,0.05500329]
["bitfinex-derivatives","BTCF0:USTF0",1762934193247,0.83207131,103220.0,103210.0,0.05020329]
["bitfinex-derivatives","BTCF0:USTF0",1762934193449,0.98709479,103220.0,103210.0,0.05020329]
["bitfinex-derivatives","BTCF0:USTF0",1762934193749,0.98709479,103220.0,103210.0,0.04800526]
["bitfinex-derivatives","BTCF0:USTF0",1762934194547,0.98709479,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934195450,0.982251,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934195852,1.00414449,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934196042,1.00414449,103220.0,103210.0,0.02182526]
["bitfinex-derivatives","BTCF0:USTF0",1762934196242,0.982251,103220.0,103210.0,0.02182526]
["bitfinex-derivatives","BTCF0:USTF0",1762934196647,0.982251,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934197438,0.613011,103220.0,103210.0,0.02182526]
["bitfinex-derivatives","BTCF0:USTF0",1762934197647,0.613011,103220.0,103210.0,0.01702526]
["bitfinex-derivatives","BTCF0:USTF0",1762934197954,0.1142045,103210.0,103200.0,0.1543723]
["bitfinex-derivatives","BTCF0:USTF0",1762934198139,0.63012134,103210.0,103200.0,0.15657033]
["bitfinex-derivatives","BTCF0:USTF0",1762934198346,0.53321684,103210.0,103200.0,0.15657033]
["bitfinex-derivatives","BTCF0:USTF0",1762934198848,9.336e-05,103210.0,103200.0,0.51737033]
["bitfinex-derivatives","BTCF0:USTF0",1762934199948,0.69771284,103220.0,103210.0,0.1543645]
["bitfinex-derivatives","BTCF0:USTF0",1762934200149,0.69771284,103220.0,103210.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762934200839,0.60081774,103220.0,103210.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762934201044,0.69771284,103220.0,103210.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762934201346,0.60081774,103220.0,103210.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762934201649,0.60281774,103220.0,103210.0,0.15656253]
["bitfinex-derivatives","BTCF0:USTF0",1762934202257,0.60281774,103220.0,103210.0,0.15176253]
["bitfinex-derivatives","BTCF0:USTF0",1762934203257,0.24662291,103220.0,103210.0,0.51256253]
["bitfinex-derivatives","BTCF0:USTF0",1762934204052,0.002,103220.0,103210.0,0.51256253]
["bitfinex-derivatives","BTCF0:USTF0",1762934204256,0.21186894,103230.0,103220.0,0.1543551]
["bitfinex-derivatives","BTCF0:USTF0",1762934204461,0.21186894,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934204944,0.57266894,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934205350,0.66955464,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934205655,0.57266894,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934205849,0.57466894,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934206049,0.0193,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934206248,0.0203,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934206852,0.0193,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934207053,0.0213,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934207274,0.24862291,103230.0,103220.0,0.16139692]
["bitfinex-derivatives","BTCF0:USTF0",1762934207448,0.24862291,103230.0,103220.0,0.02872182]
["bitfinex-derivatives","BTCF0:USTF0",1762934207449,0.71095861,103230.0,103220.0,0.02872182]
["bitfinex-derivatives","BTCF0:USTF0",1762934207755,0.70995861,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934207954,0.70795861,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934208157,0.70895861,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934208358,0.73086849,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934209060,0.87491874,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934209248,0.87691874,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934210862,0.1045151,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934211051,0.73535334,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934211252,0.75689676,103220.0,103210.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934211453,0.75689676,103220.0,103210.0,0.15423976]
["bitfinex-derivatives","BTCF0:USTF0",1762934211760,0.75689676,103220.0,103210.0,0.15643779]
["bitfinex-derivatives","BTCF0:USTF0",1762934211961,0.75689676,103220.0,103210.0,0.05953329]
["bitfinex-derivatives","BTCF0:USTF0",1762934212356,0.75789676,103220.0,103210.0,0.05953329]
["bitfinex-derivatives","BTCF0:USTF0",1762934212770,0.75889676,103220.0,103210.0,0.05953329]
["bitfinex-derivatives","BTCF0:USTF0",1762934212959,0.75889676,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934213658,0.75889676,103220.0,103210.0,0.05473329]
["bitfinex-derivatives","BTCF0:USTF0",1762934214361,0.75889676,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934214760,0.66200166,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934214961,0.6197231,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934215166,0.6159131,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934215482,0.61849931,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934216157,0.25769931,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934216351,0.23578943,103220.0,103210.0,0.15163779]
["bitfinex-derivatives","BTCF0:USTF0",1762934217563,0.23578943,103220.0,103210.0,0.14683779]
["bitfinex-derivatives","BTCF0:USTF0",1762934218065,0.00839621,103220.0,103210.0,0.14683779]
["bitfinex-derivatives","BTCF0:USTF0",1762934218666,0.23578943,103220.0,103210.0,0.50763779]
["bitfinex-derivatives","BTCF0:USTF0",1762934219053,0.23578943,103220.0,103210.0,0.14683779]
["bitfinex-derivatives","BTCF0:USTF0",1762934219262,0.23578943,103220.0,103210.0,0.50763779]
["bitfinex-derivatives","BTCF0:USTF0",1762934219768,0.23094564,103220.0,103210.0,0.50763779]
["bitfinex-derivatives","BTCF0:USTF0",1762934219965,0.23651564,103220.0,103210.0,0.50763779]
["bitfinex-derivatives","BTCF0:USTF0",1762934221966,0.23651564,103220.0,103210.0,0.50283779]
["bitfinex-derivatives","BTCF0:USTF0",1762934224362,0.23720185,103220.0,103210.0,0.50283779]
["bitfinex-derivatives","BTCF0:USTF0",1762934225275,0.23845322,103230.0,103220.0,0.1527151]
["bitfinex-derivatives","BTCF0:USTF0",1762934225470,0.23845322,103230.0,103220.0,0.15491313]
["bitfinex-derivatives","BTCF0:USTF0",1762934225471,0.26207435,103230.0,103220.0,0.15491313]
["bitfinex-derivatives","BTCF0:USTF0",1762934225670,0.23845322,103230.0,103220.0,0.15491313]
["bitfinex-derivatives","BTCF0:USTF0",1762934226668,0.24145322,103230.0,103220.0,0.15491313]
["bitfinex-derivatives","BTCF0:USTF0",1762934226868,0.24145322,103230.0,103220.0,0.15011313]
["bitfinex-derivatives","BTCF0:USTF0",1762934227063,0.24045322,103230.0,103220.0,0.15011313]
["bitfinex-derivatives","BTCF0:USTF0",1762934227964,0.24045322,103230.0,103220.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762934227965,0.69613892,103230.0,103220.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762934228170,0.72067944,103230.0,103220.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762934229056,0.72067944,103230.0,103220.0,0.06286182]
["bitfinex-derivatives","BTCF0:USTF0",1762934229265,0.72167944,103230.0,103220.0,0.15975692]
["bitfinex-derivatives","BTCF0:USTF0",1762934229463,0.72267944,103230.0,103220.0,0.15975692]
["bitfinex-derivatives","BTCF0:USTF0",1762934229964,1.12487747,103230.0,103200.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762934230164,0.0969233,103190.0,103180.0,0.01799469]
["bitfinex-derivatives","BTCF0:USTF0",1762934230371,0.0969327,103180.0,103170.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1762934230557,0.71084962,103180.0,103170.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1762934230759,0.85616568,103180.0,103170.0,0.01364884]
["bitfinex-derivatives","BTCF0:USTF0",1762934231367,0.85625912,103180.0,103170.0,0.00884884]
["bitfinex-derivatives","BTCF0:USTF0",1762934232570,0.0969421,103170.0,103160.0,0.0397721]
["bitfinex-derivatives","BTCF0:USTF0",1762934232778,0.68733335,103170.0,103160.0,0.0397721]
["bitfinex-derivatives","BTCF0:USTF0",1762934233363,0.68742494,103170.0,103160.0,0.0185621]
["bitfinex-derivatives","BTCF0:USTF0",1762934233667,0.68258115,103170.0,103160.0,0.0185621]
["bitfinex-derivatives","BTCF0:USTF0",1762934233867,0.0969609,103150.0,103140.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762934234168,0.68745416,103150.0,103140.0,0.05650524]
["bitfinex-derivatives","BTCF0:USTF0",1762934235470,0.68745416,103150.0,103140.0,0.15347554]
["bitfinex-derivatives","BTCF0:USTF0",1762934235764,0.68745416,103150.0,103140.0,0.14867554]
["bitfinex-derivatives","BTCF0:USTF0",1762934235969,0.68745416,103150.0,103140.0,0.05270524]
["bitfinex-derivatives","BTCF0:USTF0",1762934236166,0.68745416,103150.0,103130.0,0.1105441]
["bitfinex-derivatives","BTCF0:USTF0",1762934236167,0.0969797,103130.0,103120.0,0.01841872]
["bitfinex-derivatives","BTCF0:USTF0",1762934236475,0.68746713,103130.0,103120.0,0.06135396]
["bitfinex-derivatives","BTCF0:USTF0",1762934236668,0.59048743,103130.0,103120.0,0.06135396]
["bitfinex-derivatives","BTCF0:USTF0",1762934236868,0.59048743,103130.0,103120.0,0.15834306]
["bitfinex-derivatives","BTCF0:USTF0",1762934236869,0.22968743,103130.0,103120.0,0.15834306]
["bitfinex-derivatives","BTCF0:USTF0",1762934237674,0.23168743,103130.0,103120.0,0.15834306]
["bitfinex-derivatives","BTCF0:USTF0",1762934238061,0.22684364,103130.0,103120.0,0.16034306]
["bitfinex-derivatives","BTCF0:USTF0",1762934238374,0.22684364,103130.0,103120.0,0.52114306]
["bitfinex-derivatives","BTCF0:USTF0",1762934238962,0.004,103130.0,103120.0,0.51914306]
["bitfinex-derivatives","BTCF0:USTF0",1762934239279,0.23139322,103130.0,103120.0,0.51914306]
["bitfinex-derivatives","BTCF0:USTF0",1762934239976,0.004,103130.0,103120.0,1.16158306]
["bitfinex-derivatives","BTCF0:USTF0",1762934240372,0.22753848,103140.0,103130.0,0.1499297]
["bitfinex-derivatives","BTCF0:USTF0",1762934240678,0.32450878,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934241073,0.09711556,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934241273,0.32450878,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934241476,0.23053848,103140.0,103130.0,0.15212773]
["bitfinex-derivatives","BTCF0:USTF0",1762934241874,0.32750878,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934242076,0.33050878,103140.0,103130.0,0.15212773]
["bitfinex-derivatives","BTCF0:USTF0",1762934242275,0.33050878,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934242669,0.22869469,103140.0,103130.0,0.15212773]
["bitfinex-derivatives","BTCF0:USTF0",1762934243573,0.32266499,103140.0,103130.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1762934243778,0.22669469,103140.0,103130.0,0.15212773]
["bitfinex-derivatives","BTCF0:USTF0",1762934244278,0.22669469,103140.0,103130.0,0.51292773]
["bitfinex-derivatives","BTCF0:USTF0",1762934244578,0.002,103140.0,103130.0,0.51292773]
["bitfinex-derivatives","BTCF0:USTF0",1762934244881,0.00014526,103150.0,103140.0,0.0969703]
["bitfinex-derivatives","BTCF0:USTF0",1762934245077,0.00014526,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934245778,0.22753848,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934246280,0.23153848,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934246781,0.22953848,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934247079,0.22569469,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934247681,0.002,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934247878,0.002,103150.0,103140.0,0.76007833]
["bitfinex-derivatives","BTCF0:USTF0",1762934248077,0.002,103150.0,103140.0,0.51771833]
["bitfinex-derivatives","BTCF0:USTF0",1762934248380,0.22753848,103160.0,103150.0,0.1547109]
["bitfinex-derivatives","BTCF0:USTF0",1762934248680,0.22753848,103160.0,103150.0,0.51770893]
["bitfinex-derivatives","BTCF0:USTF0",1762934249379,0.32448998,103160.0,103150.0,0.15690893]
["bitfinex-derivatives","BTCF0:USTF0",1762934249677,0.22753848,103160.0,103150.0,0.51770893]
["bitfinex-derivatives","BTCF0:USTF0",1762934250280,0.32448998,103160.0,103150.0,0.51770893]
["bitfinex-derivatives","BTCF0:USTF0",1762934250485,0.32548998,103160.0,103150.0,0.42074803]
["bitfinex-derivatives","BTCF0:USTF0",1762934250671,0.68628998,103160.0,103150.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934251477,0.68628998,103160.0,103150.0,0.15690893]
["bitfinex-derivatives","BTCF0:USTF0",1762934251680,0.0979515,103160.0,103150.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934251979,0.32534472,103160.0,103150.0,0.15690893]
["bitfinex-derivatives","BTCF0:USTF0",1762934252680,0.68614472,103160.0,103150.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934253180,0.68614472,103160.0,103150.0,0.15690893]
["bitfinex-derivatives","BTCF0:USTF0",1762934253677,0.68614472,103160.0,103150.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934253881,0.0969642,103150.0,103130.0,0.51087166]
["bitfinex-derivatives","BTCF0:USTF0",1762934254181,0.32436352,103140.0,103130.0,0.41609329]
["bitfinex-derivatives","BTCF0:USTF0",1762934254377,0.32436352,103140.0,103130.0,0.51307299]
["bitfinex-derivatives","BTCF0:USTF0",1762934254769,0.32436352,103140.0,103130.0,0.05529329]
["bitfinex-derivatives","BTCF0:USTF0",1762934254972,0.68516352,103140.0,103130.0,0.05529329]
["bitfinex-derivatives","BTCF0:USTF0",1762934255172,0.68516352,103140.0,103130.0,0.05829329]
["bitfinex-derivatives","BTCF0:USTF0",1762934256181,0.68031973,103140.0,103130.0,0.05829329]
["bitfinex-derivatives","BTCF0:USTF0",1762934256682,0.68031973,103140.0,103130.0,0.05729329]
["bitfinex-derivatives","BTCF0:USTF0",1762934256886,0.68031973,103140.0,103130.0,0.05829329]
["bitfinex-derivatives","BTCF0:USTF0",1762934258681,0.68207973,103140.0,103130.0,0.05349329]
["bitfinex-derivatives","BTCF0:USTF0",1762934258882,0.6148249,103140.0,103130.0,0.05349329]
["bitfinex-derivatives","BTCF0:USTF0",1762934259584,0.6148249,103140.0,103130.0,0.15047299]
["bitfinex-derivatives","BTCF0:USTF0",1762934260287,0.53875345,103140.0,103130.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934260486,0.0969797,103130.0,103120.0,0.06274398]
["bitfinex-derivatives","BTCF0:USTF0",1762934260673,0.76572314,103130.0,103120.0,0.01877922]
["bitfinex-derivatives","BTCF0:USTF0",1762934260899,0.61042854,103130.0,103120.0,0.16041832]
["bitfinex-derivatives","BTCF0:USTF0",1762934261683,0.61042854,103130.0,103120.0,0.16141832]
["bitfinex-derivatives","BTCF0:USTF0",1762934261874,0.51829263,103130.0,103120.0,0.16341832]
["bitfinex-derivatives","BTCF0:USTF0",1762934262184,0.15749263,103130.0,103120.0,0.16341832]
["bitfinex-derivatives","BTCF0:USTF0",1762934262792,0.15749263,103130.0,103120.0,0.5760416]
["bitfinex-derivatives","BTCF0:USTF0",1762934262981,0.15749263,103130.0,103120.0,0.5712416]
["bitfinex-derivatives","BTCF0:USTF0",1762934264191,0.00219803,103130.0,103120.0,0.5712416]
["bitfinex-derivatives","BTCF0:USTF0",1762934265191,0.15749263,103130.0,103120.0,0.5712416]
["bitfinex-derivatives","BTCF0:USTF0",1762934265392,0.45791146,103150.0,103140.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762934265592,0.63367441,103150.0,103140.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934265785,0.77904461,103150.0,103140.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762934265991,0.68207841,103150.0,103140.0,0.15691833]
["bitfinex-derivatives","BTCF0:USTF0",1762934266292,0.32127841,103150.0,103140.0,0.15691833]
["bitfinex-derivatives","BTCF0:USTF0",1762934266884,0.25240076,103150.0,103140.0,0.15691833]
["bitfinex-derivatives","BTCF0:USTF0",1762934267493,0.63367048,103150.0,103140.0,0.15691833]
["bitfinex-derivatives","BTCF0:USTF0",1762934267795,0.61320076,103150.0,103140.0,0.15211833]
["bitfinex-derivatives","BTCF0:USTF0",1762934268193,0.63367183,103150.0,103140.0,0.15211833]
["bitfinex-derivatives","BTCF0:USTF0",1762934269893,0.63352657,103150.0,103140.0,0.15211833]
["bitfinex-derivatives","BTCF0:USTF0",1762934270094,0.6130555,103150.0,103140.0,0.15211833]
["bitfinex-derivatives","BTCF0:USTF0",1762934271996,0.6130555,103150.0,103140.0,0.14731833]
["bitfinex-derivatives","BTCF0:USTF0",1762934272997,0.63349961,103150.0,103140.0,0.14731833]
["bitfinex-derivatives","BTCF0:USTF0",1762934273297,0.63349961,103150.0,103140.0,0.05034803]
["bitfinex-derivatives","BTCF0:USTF0",1762934274394,0.62865582,103150.0,103140.0,0.05034803]
["bitfinex-derivatives","BTCF0:USTF0",1762934276595,0.62865582,103150.0,103140.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762934277397,0.62865582,103150.0,103140.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762934277693,0.0969703,103140.0,103130.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762934277995,0.6130649,103140.0,103130.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762934278197,0.63351404,103140.0,103130.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1762934278391,0.6130649,103140.0,103130.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762934278792,0.60822111,103140.0,103130.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762934279001,0.82562263,103140.0,103130.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762934279302,0.84607559,103140.0,103130.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762934279991,0.84607559,103140.0,103130.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1762934280197,0.84607559,103140.0,103130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762934280398,0.84607559,103140.0,103130.0,0.01625803]
["bitfinex-derivatives","BTCF0:USTF0",1762934280802,0.84607559,103140.0,103130.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1762934280998,0.84827362,103140.0,103130.0,0.03476327]
["bitfinex-derivatives","BTCF0:USTF0",1762934281199,0.72404158,103140.0,103130.0,0.05800327]
["bitfinex-derivatives","BTCF0:USTF0",1762934281401,0.84827362,103140.0,103130.0,0.05800327]
["bitfinex-derivatives","BTCF0:USTF0",1762934283304,0.84342983,103140.0,103130.0,0.05800327]
["bitfinex-derivatives","BTCF0:USTF0",1762934284191,0.0969797,103130.0,103120.0,0.20796146]
["bitfinex-derivatives","BTCF0:USTF0",1762934284396,0.34764181,103130.0,103120.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1762934284705,0.34764181,103130.0,103120.0,0.05983922]
["bitfinex-derivatives","BTCF0:USTF0",1762934284706,0.72890915,103130.0,103120.0,0.05983922]
["bitfinex-derivatives","BTCF0:USTF0",1762934285500,0.72890915,103130.0,103120.0,0.06083922]
["bitfinex-derivatives","BTCF0:USTF0",1762934285704,0.72890915,103130.0,103120.0,0.05603922]
["bitfinex-derivatives","BTCF0:USTF0",1762934286807,0.72890915,103130.0,103120.0,0.05803922]
["bitfinex-derivatives","BTCF0:USTF0",1762934287810,0.72406536,103130.0,103120.0,0.05803922]
["bitfinex-derivatives","BTCF0:USTF0",1762934288704,0.72406536,103130.0,103120.0,0.15502832]
["bitfinex-derivatives","BTCF0:USTF0",1762934289200,0.70359802,103130.0,103120.0,0.05803922]
["bitfinex-derivatives","BTCF0:USTF0",1762934289392,0.70359802,103130.0,103120.0,0.15502832]
["bitfinex-derivatives","BTCF0:USTF0",1762934290199,0.70359802,103130.0,103120.0,0.15022832]
["bitfinex-derivatives","BTCF0:USTF0",1762934290711,0.70844181,103130.0,103120.0,0.15022832]
["bitfinex-derivatives","BTCF0:USTF0",1762934291007,0.61527217,103130.0,103120.0,0.15022832]
["bitfinex-derivatives","BTCF0:USTF0",1762934291408,0.61527217,103130.0,103120.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1762934291712,0.61527217,103130.0,103120.0,0.1788116]
["bitfinex-derivatives","BTCF0:USTF0",1762934292007,0.61527217,103130.0,103120.0,0.14803832]
["bitfinex-derivatives","BTCF0:USTF0",1762934292510,0.25227414,103130.0,103120.0,0.1998616]
["bitfinex-derivatives","BTCF0:USTF0",1762934292704,0.61307414,103130.0,103120.0,0.1998616]
["bitfinex-derivatives","BTCF0:USTF0",1762934292905,0.51609444,103130.0,103120.0,0.1998616]
["bitfinex-derivatives","BTCF0:USTF0",1762934293095,0.36094526,103140.0,103130.0,0.1536997]
["bitfinex-derivatives","BTCF0:USTF0",1762934293096,0.45791736,103140.0,103130.0,0.1536997]
["bitfinex-derivatives","BTCF0:USTF0",1762934293301,0.6132118,103140.0,103130.0,0.15589773]
["bitfinex-derivatives","BTCF0:USTF0",1762934293699,0.6132118,103140.0,103130.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1762934294103,0.6132118,103140.0,103130.0,0.15589773]
["bitfinex-derivatives","BTCF0:USTF0",1762934294301,0.6132118,103140.0,103130.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1762934294705,0.61540983,103140.0,103130.0,0.15278297]
["bitfinex-derivatives","BTCF0:USTF0",1762934295506,0.58047914,103140.0,103130.0,0.15278297]
["bitfinex-derivatives","BTCF0:USTF0",1762934295801,0.21967914,103140.0,103130.0,0.15278297]
["bitfinex-derivatives","BTCF0:USTF0",1762934296209,0.15749247,103140.0,103130.0,0.20460625]
["bitfinex-derivatives","BTCF0:USTF0",1762934296705,0.25446277,103140.0,103130.0,0.20460625]
["bitfinex-derivatives","BTCF0:USTF0",1762934296905,0.24961898,103140.0,103130.0,0.20460625]
["bitfinex-derivatives","BTCF0:USTF0",1762934299112,0.24961898,103140.0,103130.0,0.19980625]
["bitfinex-derivatives","BTCF0:USTF0",1762934301413,0.24477519,103140.0,103130.0,0.19980625]
["bitfinex-derivatives","BTCF0:USTF0",1762934302510,0.00219803,103140.0,103130.0,0.19980625]
["bitfinex-derivatives","BTCF0:USTF0",1762934302716,0.24564526,103150.0,103140.0,0.1542003]
["bitfinex-derivatives","BTCF0:USTF0",1762934302910,0.24784329,103150.0,103140.0,0.56796236]
["bitfinex-derivatives","BTCF0:USTF0",1762934303699,0.24784329,103150.0,103140.0,0.56316236]
["bitfinex-derivatives","BTCF0:USTF0",1762934303905,0.40306161,103150.0,103140.0,0.56316236]
["bitfinex-derivatives","BTCF0:USTF0",1762934305203,0.24784329,103150.0,103140.0,0.56316236]
["bitfinex-derivatives","BTCF0:USTF0",1762934305406,0.51601832,103160.0,103150.0,0.1552909]
["bitfinex-derivatives","BTCF0:USTF0",1762934305708,0.25216982,103160.0,103150.0,0.20976575]
["bitfinex-derivatives","BTCF0:USTF0",1762934306214,0.15521832,103160.0,103150.0,0.20976575]
["bitfinex-derivatives","BTCF0:USTF0",1762934306604,0.15721832,103160.0,103150.0,0.20976575]
["bitfinex-derivatives","BTCF0:USTF0",1762934307005,0.15621832,103160.0,103150.0,0.20976575]
["bitfinex-derivatives","BTCF0:USTF0",1762934307311,0.15521832,103160.0,103150.0,0.20976575]
["bitfinex-derivatives","BTCF0:USTF0",1762934308116,0.15521832,103160.0,103150.0,0.20496575]
["bitfinex-derivatives","BTCF0:USTF0",1762934308304,0.36094526,103170.0,103160.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762934308506,0.00014526,103170.0,103160.0,0.51827953]
["bitfinex-derivatives","BTCF0:USTF0",1762934308818,0.00014526,103170.0,103160.0,0.58737724]
["bitfinex-derivatives","BTCF0:USTF0",1762934309115,0.00014526,103170.0,103160.0,0.82969724]
["bitfinex-derivatives","BTCF0:USTF0",1762934309504,0.36593566,103200.0,103190.0,0.1552533]
["bitfinex-derivatives","BTCF0:USTF0",1762934309710,0.52115398,103200.0,103190.0,0.15745133]
["bitfinex-derivatives","BTCF0:USTF0",1762934310315,0.51631019,103200.0,103190.0,0.15745133]
["bitfinex-derivatives","BTCF0:USTF0",1762934310906,0.51731019,103200.0,103190.0,0.15745133]
["bitfinex-derivatives","BTCF0:USTF0",1762934311113,0.15751019,103200.0,103190.0,0.15745133]
["bitfinex-derivatives","BTCF0:USTF0",1762934311509,0.91487084,103200.0,103190.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1762934312518,0.91487084,103200.0,103190.0,0.15745133]
["bitfinex-derivatives","BTCF0:USTF0",1762934312712,0.92413084,103200.0,103190.0,0.15265133]
["bitfinex-derivatives","BTCF0:USTF0",1762934312913,0.98595064,103200.0,103190.0,0.05572803]
["bitfinex-derivatives","BTCF0:USTF0",1762934313312,0.1061833,103190.0,103180.0,0.05847526]
["bitfinex-derivatives","BTCF0:USTF0",1762934313618,0.71515426,103190.0,103180.0,0.06067329]
["bitfinex-derivatives","BTCF0:USTF0",1762934315019,0.71031047,103190.0,103180.0,0.06067329]
["bitfinex-derivatives","BTCF0:USTF0",1762934316519,0.46413951,103190.0,103180.0,0.15760599]
["bitfinex-derivatives","BTCF0:USTF0",1762934316720,0.71231047,103190.0,103180.0,0.06067329]
["bitfinex-derivatives","BTCF0:USTF0",1762934317225,0.71231047,103190.0,103180.0,0.05587329]
["bitfinex-derivatives","BTCF0:USTF0",1762934318027,0.71231047,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762934318523,0.83639595,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762934318919,0.58826938,103190.0,103180.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762934319421,0.58342559,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934319817,0.82892559,103190.0,103180.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934320010,0.01886,103170.0,103160.0,0.1552777]
["bitfinex-derivatives","BTCF0:USTF0",1762934320214,0.26711974,103170.0,103160.0,0.15747573]
["bitfinex-derivatives","BTCF0:USTF0",1762934320819,0.14298987,103170.0,103160.0,0.51827573]
["bitfinex-derivatives","BTCF0:USTF0",1762934321217,0.14298987,103170.0,103160.0,0.15747573]
["bitfinex-derivatives","BTCF0:USTF0",1762934321418,0.01886,103170.0,103160.0,0.51827573]
["bitfinex-derivatives","BTCF0:USTF0",1762934321724,0.14298987,103170.0,103160.0,0.51347573]
["bitfinex-derivatives","BTCF0:USTF0",1762934322110,0.14298987,103170.0,103160.0,0.51547573]
["bitfinex-derivatives","BTCF0:USTF0",1762934322515,0.01886,103170.0,103160.0,0.51547573]
["bitfinex-derivatives","BTCF0:USTF0",1762934322717,0.14298987,103170.0,103160.0,0.51547573]
["bitfinex-derivatives","BTCF0:USTF0",1762934324025,0.13814608,103170.0,103160.0,0.51547573]
["bitfinex-derivatives","BTCF0:USTF0",1762934324425,0.13814608,103170.0,103160.0,0.51447573]
["bitfinex-derivatives","BTCF0:USTF0",1762934325029,0.13814608,103170.0,103160.0,0.51347573]
["bitfinex-derivatives","BTCF0:USTF0",1762934326225,0.13814608,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934326426,0.23508818,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934327421,0.13814608,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934327828,0.23508818,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934328527,0.23024439,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934328730,0.23959439,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934329329,0.14265229,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934329530,0.01852242,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934329729,0.23959439,103170.0,103160.0,0.50867573]
["bitfinex-derivatives","BTCF0:USTF0",1762934330730,0.23959439,103170.0,103160.0,0.50387573]
["bitfinex-derivatives","BTCF0:USTF0",1762934330931,0.23959439,103170.0,103160.0,0.51753573]
["bitfinex-derivatives","BTCF0:USTF0",1762934332326,0.23959439,103170.0,103160.0,0.56965633]
["bitfinex-derivatives","BTCF0:USTF0",1762934332924,0.2347506,103170.0,103160.0,0.56965633]
["bitfinex-derivatives","BTCF0:USTF0",1762934334032,0.2347506,103170.0,103160.0,0.57085013]
["bitfinex-derivatives","BTCF0:USTF0",1762934335131,0.2347506,103170.0,103160.0,0.56605013]
["bitfinex-derivatives","BTCF0:USTF0",1762934335431,0.35888047,103170.0,103160.0,0.56605013]
["bitfinex-derivatives","BTCF0:USTF0",1762934335930,0.2347506,103170.0,103160.0,0.56605013]
["bitfinex-derivatives","BTCF0:USTF0",1762934337530,0.23797681,103170.0,103160.0,0.56605013]
["bitfinex-derivatives","BTCF0:USTF0",1762934337933,0.23797681,103170.0,103160.0,0.51392953]
["bitfinex-derivatives","BTCF0:USTF0",1762934340035,0.23797681,103170.0,103160.0,0.50912953]
["bitfinex-derivatives","BTCF0:USTF0",1762934340635,0.23797681,103170.0,103160.0,0.56139908]
["bitfinex-derivatives","BTCF0:USTF0",1762934341929,0.36210668,103170.0,103160.0,0.56139908]
["bitfinex-derivatives","BTCF0:USTF0",1762934342331,0.23313302,103170.0,103160.0,0.56139908]
["bitfinex-derivatives","BTCF0:USTF0",1762934343041,0.13619092,103170.0,103160.0,0.56139908]
["bitfinex-derivatives","BTCF0:USTF0",1762934343238,0.23313302,103170.0,103160.0,0.50912953]
["bitfinex-derivatives","BTCF0:USTF0",1762934344041,0.23313302,103170.0,103160.0,0.41217803]
["bitfinex-derivatives","BTCF0:USTF0",1762934344254,0.23313302,103170.0,103160.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1762934344539,0.01283,103160.0,103150.0,0.01335526]
["bitfinex-derivatives","BTCF0:USTF0",1762934344738,0.71884124,103160.0,103150.0,0.05880526]
["bitfinex-derivatives","BTCF0:USTF0",1762934344941,0.88579757,103160.0,103150.0,0.03856329]
["bitfinex-derivatives","BTCF0:USTF0",1762934345139,0.88579757,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934345941,0.7616677,103160.0,103150.0,0.02315526]
["bitfinex-derivatives","BTCF0:USTF0",1762934346143,0.7616677,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934346144,0.63753783,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934346347,0.7616677,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934346641,0.88579757,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934347043,0.88195378,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934347444,0.88295378,103160.0,103150.0,0.05840526]
["bitfinex-derivatives","BTCF0:USTF0",1762934347831,0.88295378,103160.0,103150.0,0.03596526]
["bitfinex-derivatives","BTCF0:USTF0",1762934348036,0.75882391,103160.0,103150.0,0.03596526]
["bitfinex-derivatives","BTCF0:USTF0",1762934349044,0.88295378,103160.0,103150.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934349246,0.0969609,103150.0,103140.0,0.05400526]
["bitfinex-derivatives","BTCF0:USTF0",1762934349444,0.70602064,103150.0,103140.0,0.05400526]
["bitfinex-derivatives","BTCF0:USTF0",1762934349833,0.70602064,103150.0,103140.0,0.05620329]
["bitfinex-derivatives","BTCF0:USTF0",1762934350746,0.58189077,103150.0,103140.0,0.05620329]
["bitfinex-derivatives","BTCF0:USTF0",1762934351536,0.57704698,103150.0,103140.0,0.05620329]
["bitfinex-derivatives","BTCF0:USTF0",1762934352041,0.57704698,103150.0,103140.0,0.15317359]
["bitfinex-derivatives","BTCF0:USTF0",1762934352945,0.57704698,103150.0,103140.0,0.05620329]
["bitfinex-derivatives","BTCF0:USTF0",1762934353341,0.57711027,103150.0,103140.0,0.05620329]
["bitfinex-derivatives","BTCF0:USTF0",1762934353542,0.57711027,103150.0,103140.0,0.15317359]
["bitfinex-derivatives","BTCF0:USTF0",1762934353945,0.58633027,103150.0,103140.0,0.05140329]
["bitfinex-derivatives","BTCF0:USTF0",1762934354445,0.58633027,103150.0,103140.0,0.14837359]
["bitfinex-derivatives","BTCF0:USTF0",1762934355542,0.58633027,103150.0,103140.0,0.05140329]
["bitfinex-derivatives","BTCF0:USTF0",1762934355742,0.58633027,103150.0,103140.0,0.14837359]
["bitfinex-derivatives","BTCF0:USTF0",1762934355743,0.13341316,103150.0,103140.0,0.14837359]
["bitfinex-derivatives","BTCF0:USTF0",1762934355942,0.49421316,103150.0,103140.0,0.14837359]
["bitfinex-derivatives","BTCF0:USTF0",1762934357447,0.59117406,103150.0,103140.0,0.14837359]
["bitfinex-derivatives","BTCF0:USTF0",1762934358346,0.59117406,103150.0,103140.0,0.14357359]
["bitfinex-derivatives","BTCF0:USTF0",1762934358538,0.59117406,103150.0,103140.0,0.15638359]
["bitfinex-derivatives","BTCF0:USTF0",1762934359654,0.48960316,103150.0,103140.0,0.15638359]
["bitfinex-derivatives","BTCF0:USTF0",1762934359944,0.60090992,103160.0,103150.0,0.1541209]
["bitfinex-derivatives","BTCF0:USTF0",1762934360151,0.60090992,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934360354,0.50395842,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934360649,0.49911463,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934360840,0.59606613,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934361243,0.59706613,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934362152,0.59806613,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934362446,0.50111463,103160.0,103150.0,0.15631893]
["bitfinex-derivatives","BTCF0:USTF0",1762934362850,0.50111463,103160.0,103150.0,0.15151893]
["bitfinex-derivatives","BTCF0:USTF0",1762934363752,0.59806613,103160.0,103150.0,0.15151893]
["bitfinex-derivatives","BTCF0:USTF0",1762934364454,0.50111463,103160.0,103150.0,0.15151893]
["bitfinex-derivatives","BTCF0:USTF0",1762934364859,0.14515842,103160.0,103150.0,0.51231893]
["bitfinex-derivatives","BTCF0:USTF0",1762934365153,0.14031463,103160.0,103150.0,0.51231893]
["bitfinex-derivatives","BTCF0:USTF0",1762934365852,0.002,103160.0,103150.0,0.5645215]
["bitfinex-derivatives","BTCF0:USTF0",1762934366354,0.002,103160.0,103150.0,0.51231893]
["bitfinex-derivatives","BTCF0:USTF0",1762934367454,0.002,103160.0,103150.0,0.50751893]
["bitfinex-derivatives","BTCF0:USTF0",1762934369651,0.12134937,103160.0,103150.0,0.50751893]
["bitfinex-derivatives","BTCF0:USTF0",1762934369850,0.12433842,103170.0,103160.0,0.1539415]
["bitfinex-derivatives","BTCF0:USTF0",1762934370062,0.12433842,103170.0,103160.0,0.20833483]
["bitfinex-derivatives","BTCF0:USTF0",1762934370556,0.00014526,103170.0,103160.0,0.20833483]
["bitfinex-derivatives","BTCF0:USTF0",1762934370757,0.12433842,103170.0,103160.0,0.20833483]
["bitfinex-derivatives","BTCF0:USTF0",1762934370957,0.24010052,103170.0,103160.0,0.20833483]
["bitfinex-derivatives","BTCF0:USTF0",1762934371157,0.14515842,103170.0,103160.0,0.20833483]
["bitfinex-derivatives","BTCF0:USTF0",1762934371750,0.14715842,103170.0,103160.0,0.20353483]
["bitfinex-derivatives","BTCF0:USTF0",1762934373046,0.14715842,103170.0,103160.0,0.56433483]
["bitfinex-derivatives","BTCF0:USTF0",1762934374062,0.02282,103170.0,103160.0,0.56433483]
["bitfinex-derivatives","BTCF0:USTF0",1762934374251,0.14701316,103170.0,103160.0,0.56433483]
["bitfinex-derivatives","BTCF0:USTF0",1762934374452,0.02282,103170.0,103160.0,0.56433483]
["bitfinex-derivatives","BTCF0:USTF0",1762934374652,0.14701316,103170.0,103160.0,0.56433483]
["bitfinex-derivatives","BTCF0:USTF0",1762934376463,0.14701316,103170.0,103160.0,0.55953483]
["bitfinex-derivatives","BTCF0:USTF0",1762934379251,0.14216937,103170.0,103160.0,0.55953483]
["bitfinex-derivatives","BTCF0:USTF0",1762934380062,0.23911147,103170.0,103160.0,0.55953483]
["bitfinex-derivatives","BTCF0:USTF0",1762934380263,0.23911147,103170.0,103160.0,0.19873483]
["bitfinex-derivatives","BTCF0:USTF0",1762934380562,0.14216937,103170.0,103160.0,0.55953483]
["bitfinex-derivatives","BTCF0:USTF0",1762934380866,0.14209782,103170.0,103160.0,0.55953483]
["bitfinex-derivatives","BTCF0:USTF0",1762934381462,0.14209782,103170.0,103160.0,0.55473483]
["bitfinex-derivatives","BTCF0:USTF0",1762934382162,0.36316153,103170.0,103160.0,0.55473483]
["bitfinex-derivatives","BTCF0:USTF0",1762934383755,0.35831774,103170.0,103160.0,0.55473483]
["bitfinex-derivatives","BTCF0:USTF0",1762934385864,0.35831774,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934386568,0.26137564,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934386768,0.35831774,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934387265,0.11007452,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934387463,0.01313242,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934387769,0.004,103170.0,103160.0,0.54993483]
["bitfinex-derivatives","BTCF0:USTF0",1762934388166,0.36010147,103180.0,103170.0,0.1524521]
["bitfinex-derivatives","BTCF0:USTF0",1762934388370,0.45703417,103180.0,103170.0,0.15465013]
["bitfinex-derivatives","BTCF0:USTF0",1762934388670,0.70527739,103180.0,103170.0,0.15465013]
["bitfinex-derivatives","BTCF0:USTF0",1762934389370,0.25424322,103180.0,103170.0,0.20684543]
["bitfinex-derivatives","BTCF0:USTF0",1762934389969,0.35117592,103180.0,103170.0,0.20684543]
["bitfinex-derivatives","BTCF0:USTF0",1762934390465,0.35117592,103180.0,103170.0,0.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1762934391465,0.25424322,103180.0,103170.0,0.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1762934394969,0.25424322,103180.0,103170.0,0.19724543]
["bitfinex-derivatives","BTCF0:USTF0",1762934395173,0.35117592,103180.0,103170.0,0.19724543]
["bitfinex-derivatives","BTCF0:USTF0",1762934395776,0.25424322,103180.0,103170.0,0.19724543]
["bitfinex-derivatives","BTCF0:USTF0",1762934396875,0.85698267,103180.0,103170.0,0.10990333]
["bitfinex-derivatives","BTCF0:USTF0",1762934397072,0.85213888,103180.0,103170.0,0.10990333]
["bitfinex-derivatives","BTCF0:USTF0",1762934397264,0.85698267,103180.0,103170.0,0.10990333]
["bitfinex-derivatives","BTCF0:USTF0",1762934397574,0.85698267,103180.0,103170.0,0.20684543]
["bitfinex-derivatives","BTCF0:USTF0",1762934399373,0.86602267,103180.0,103170.0,0.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1762934399775,0.74190106,103180.0,103170.0,0.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1762934400313,0.4936615,103180.0,103170.0,0.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1762934400459,0.0359288,103180.0,103170.0,0.20220325]
["bitfinex-derivatives","BTCF0:USTF0",1762934400674,0.0314088,103180.0,103170.0,0.56300325]
["bitfinex-derivatives","BTCF0:USTF0",1762934401076,0.0314088,103180.0,103170.0,0.51065013]
["bitfinex-derivatives","BTCF0:USTF0",1762934401077,0.01504,103180.0,103170.0,0.51065013]
["bitfinex-derivatives","BTCF0:USTF0",1762934401271,0.006,103180.0,103170.0,0.51065013]
["bitfinex-derivatives","BTCF0:USTF0",1762934401475,9.682e-05,103190.0,103180.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1762934401667,0.00904,103210.0,103200.0,0.1548963]
["bitfinex-derivatives","BTCF0:USTF0",1762934401864,0.00904,103210.0,103200.0,0.20941891]
["bitfinex-derivatives","BTCF0:USTF0",1762934404089,0.00904,103210.0,103200.0,0.20461891]
["bitfinex-derivatives","BTCF0:USTF0",1762934404273,0.01384,103210.0,103200.0,0.20461891]
["bitfinex-derivatives","BTCF0:USTF0",1762934405969,0.01384,103210.0,103200.0,0.15229433]
["bitfinex-derivatives","BTCF0:USTF0",1762934406479,0.1107445,103210.0,103200.0,0.05538803]
["bitfinex-derivatives","BTCF0:USTF0",1762934406684,0.11038071,103210.0,103200.0,0.15230193]
["bitfinex-derivatives","BTCF0:USTF0",1762934409179,0.11038071,103210.0,103200.0,0.14750193]
["bitfinex-derivatives","BTCF0:USTF0",1762934409882,0.00448,103210.0,103200.0,0.14750193]
["bitfinex-derivatives","BTCF0:USTF0",1762934410083,0.37936,103220.0,103210.0,0.1543745]
["bitfinex-derivatives","BTCF0:USTF0",1762934410275,0.37936,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934410474,0.52412527,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934410676,0.37936,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934411379,0.37651621,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934412479,0.47341131,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934413084,0.37651621,103220.0,103210.0,0.15657253]
["bitfinex-derivatives","BTCF0:USTF0",1762934413587,0.47341131,103220.0,103210.0,0.15177253]
["bitfinex-derivatives","BTCF0:USTF0",1762934413788,0.37651621,103220.0,103210.0,0.15177253]
["bitfinex-derivatives","BTCF0:USTF0",1762934414587,0.47341131,103220.0,103210.0,0.15177253]
["bitfinex-derivatives","BTCF0:USTF0",1762934415889,0.46856752,103220.0,103210.0,0.15177253]
["bitfinex-derivatives","BTCF0:USTF0",1762934416089,0.37167242,103220.0,103210.0,0.15177253]
["bitfinex-derivatives","BTCF0:USTF0",1762934417190,0.02056,103220.0,103210.0,0.51257253]
["bitfinex-derivatives","BTCF0:USTF0",1762934417583,0.002,103220.0,103210.0,0.51257253]
["bitfinex-derivatives","BTCF0:USTF0",1762934418188,0.002,103220.0,103210.0,0.50777253]
["bitfinex-derivatives","BTCF0:USTF0",1762934418591,0.002,103220.0,103210.0,0.56009711]
["bitfinex-derivatives","BTCF0:USTF0",1762934420398,0.48137407,103240.0,103230.0,0.1537657]
["bitfinex-derivatives","BTCF0:USTF0",1762934420594,0.48137407,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934421591,0.48136997,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934422092,0.62903165,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934422686,0.63103165,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934426993,0.63103165,103240.0,103230.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762934427483,0.63103165,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934428487,0.63103165,103240.0,103230.0,0.16582366]
["bitfinex-derivatives","BTCF0:USTF0",1762934428488,0.53415535,103240.0,103230.0,0.16582366]
["bitfinex-derivatives","BTCF0:USTF0",1762934428694,0.02869367,103240.0,103230.0,0.16582366]
["bitfinex-derivatives","BTCF0:USTF0",1762934429096,0.12556997,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934431888,0.02869367,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934433192,0.12557007,103240.0,103230.0,0.15596373]
["bitfinex-derivatives","BTCF0:USTF0",1762934434790,0.12557007,103240.0,103230.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1762934434996,0.1154457,103230.0,103220.0,0.15798415]
["bitfinex-derivatives","BTCF0:USTF0",1762934435192,0.37936,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934435900,0.4762457,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934436402,0.4772457,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934437202,0.38036,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934437500,0.01956,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934437700,0.1184457,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934438213,0.02156,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934438398,0.1184457,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934439203,0.1184457,103230.0,103220.0,0.21250676]
["bitfinex-derivatives","BTCF0:USTF0",1762934439799,0.1184457,103230.0,103220.0,0.11561166]
["bitfinex-derivatives","BTCF0:USTF0",1762934439995,0.4792457,103230.0,103220.0,0.06328708]
["bitfinex-derivatives","BTCF0:USTF0",1762934440195,0.50051907,103230.0,103220.0,0.06328708]
["bitfinex-derivatives","BTCF0:USTF0",1762934440893,0.64544157,103230.0,103220.0,0.00298905]
["bitfinex-derivatives","BTCF0:USTF0",1762934442602,0.64544157,103230.0,103220.0,0.04943708]
["bitfinex-derivatives","BTCF0:USTF0",1762934445402,0.64544157,103230.0,103220.0,0.00518708]
["bitfinex-derivatives","BTCF0:USTF0",1762934445793,0.64544157,103230.0,103220.0,0.00298905]
["bitfinex-derivatives","BTCF0:USTF0",1762934446595,0.64544157,103230.0,103220.0,0.04943708]
["bitfinex-derivatives","BTCF0:USTF0",1762934446898,0.54855587,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934447091,0.64544157,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934448897,0.54855587,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934449496,0.6241682,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934451104,0.5272825,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934451299,0.6241682,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934452906,0.6241682,103230.0,103220.0,0.06328708]
["bitfinex-derivatives","BTCF0:USTF0",1762934454309,0.6241682,103230.0,103220.0,0.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1762934455609,0.00629,103210.0,103200.0,0.08768458]
["bitfinex-derivatives","BTCF0:USTF0",1762934455799,0.4702845,103210.0,103200.0,0.15742193]
["bitfinex-derivatives","BTCF0:USTF0",1762934455997,0.4702845,103210.0,103200.0,0.05570803]
["bitfinex-derivatives","BTCF0:USTF0",1762934456601,0.4702845,103210.0,103200.0,0.15262193]
["bitfinex-derivatives","BTCF0:USTF0",1762934457008,0.4702845,103210.0,103200.0,0.05570803]
["bitfinex-derivatives","BTCF0:USTF0",1762934457401,0.4702845,103210.0,103200.0,0.05670803]
["bitfinex-derivatives","BTCF0:USTF0",1762934458409,0.46544071,103210.0,103200.0,0.05670803]
["bitfinex-derivatives","BTCF0:USTF0",1762934458610,0.46544071,103210.0,103200.0,0.15362193]
["bitfinex-derivatives","BTCF0:USTF0",1762934460611,0.46544071,103210.0,103200.0,0.14882193]
["bitfinex-derivatives","BTCF0:USTF0",1762934460809,0.97100507,103210.0,103200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762934461011,0.99204903,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762934461211,0.99205141,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762934461407,0.1237539,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934461711,0.65011807,103200.0,103190.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934461906,0.65011807,103200.0,103190.0,0.02251526]
["bitfinex-derivatives","BTCF0:USTF0",1762934462415,0.52739783,103200.0,103190.0,0.15794659]
["bitfinex-derivatives","BTCF0:USTF0",1762934462806,0.52355404,103200.0,103190.0,0.15794659]
["bitfinex-derivatives","BTCF0:USTF0",1762934463210,0.62046794,103200.0,103190.0,0.15794659]
["bitfinex-derivatives","BTCF0:USTF0",1762934464617,0.52355404,103200.0,103190.0,0.15794659]
["bitfinex-derivatives","BTCF0:USTF0",1762934465012,0.52355404,103200.0,103190.0,0.15314659]
["bitfinex-derivatives","BTCF0:USTF0",1762934465616,0.62046804,103200.0,103190.0,0.05622329]
["bitfinex-derivatives","BTCF0:USTF0",1762934466914,0.62046804,103200.0,103190.0,0.15314659]
["bitfinex-derivatives","BTCF0:USTF0",1762934467317,0.61562425,103200.0,103190.0,0.15314659]
["bitfinex-derivatives","BTCF0:USTF0",1762934469717,0.61562425,103200.0,103190.0,0.14834659]
["bitfinex-derivatives","BTCF0:USTF0",1762934471708,0.15791025,103200.0,103190.0,0.14834659]
["bitfinex-derivatives","BTCF0:USTF0",1762934471918,0.15306646,103200.0,103190.0,0.14834659]
["bitfinex-derivatives","BTCF0:USTF0",1762934472111,0.15903646,103200.0,103190.0,0.14834659]
["bitfinex-derivatives","BTCF0:USTF0",1762934472322,0.001,103200.0,103190.0,0.20067117]
["bitfinex-derivatives","BTCF0:USTF0",1762934472717,0.001,103200.0,103190.0,0.56147117]
["bitfinex-derivatives","BTCF0:USTF0",1762934474131,0.001,103200.0,103190.0,0.55667117]
["bitfinex-derivatives","BTCF0:USTF0",1762934475824,0.45784716,103220.0,103210.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762934475825,0.38348526,103220.0,103210.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762934476026,0.36094526,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934476223,0.48138066,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934476413,0.37964147,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934476824,0.47653687,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934477120,0.37964147,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934477326,0.38064147,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934477720,0.47753687,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934478124,0.38064147,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934478328,0.38164147,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934478826,0.38164147,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934480029,0.02554,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934480326,0.02554,103220.0,103210.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1762934480826,0.02069621,103220.0,103210.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1762934481424,0.00892621,103220.0,103210.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1762934482031,0.01584621,103220.0,103210.0,0.5657939]
["bitfinex-derivatives","BTCF0:USTF0",1762934482630,0.47354161,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934482835,0.11274161,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934483131,0.01584621,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934485334,0.01100242,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934486234,0.00408242,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934487627,0.00408242,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934488937,0.00408242,103220.0,103210.0,0.50402283]
["bitfinex-derivatives","BTCF0:USTF0",1762934489735,0.10097782,103220.0,103210.0,0.50402283]
["bitfinex-derivatives","BTCF0:USTF0",1762934489931,0.46385782,103220.0,103210.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762934490129,0.45901403,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934490930,0.36288,103220.0,103210.0,0.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1762934492424,0.36768,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934493536,0.00688,103220.0,103210.0,0.51362283]
["bitfinex-derivatives","BTCF0:USTF0",1762934494632,0.00203621,103220.0,103210.0,0.51362283]
["bitfinex-derivatives","BTCF0:USTF0",1762934495445,0.09893161,103220.0,103210.0,0.15282283]
["bitfinex-derivatives","BTCF0:USTF0",1762934496933,0.10368161,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934499132,0.09883782,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934499329,0.10155782,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934499637,0.00747,103220.0,103210.0,0.14802283]
["bitfinex-derivatives","BTCF0:USTF0",1762934500835,0.00747,103220.0,103210.0,0.50882283]
["bitfinex-derivatives","BTCF0:USTF0",1762934501445,0.00747,103220.0,103210.0,0.50402283]
["bitfinex-derivatives","BTCF0:USTF0",1762934501837,0.00747,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934502039,0.1043654,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934502240,0.4651654,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934502440,0.48584232,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934503545,0.48099853,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934503745,0.48366853,103220.0,103210.0,0.14322283]
["bitfinex-derivatives","BTCF0:USTF0",1762934504344,0.48366853,103220.0,103210.0,0.1953939]
["bitfinex-derivatives","BTCF0:USTF0",1762934505847,0.48366853,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934507653,0.38677313,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934508157,0.02819692,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934508356,0.12509232,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934508956,0.02819692,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934509356,0.12509232,103220.0,103210.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1762934510358,0.1044154,103220.0,103210.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1762934510558,0.1044154,103220.0,103210.0,0.2086739]
["bitfinex-derivatives","BTCF0:USTF0",1762934512358,0.1044154,103220.0,103210.0,0.24356561]
["bitfinex-derivatives","BTCF0:USTF0",1762934512665,0.46517161,103220.0,103210.0,0.24356561]
["bitfinex-derivatives","BTCF0:USTF0",1762934513063,0.46517161,103220.0,103210.0,0.14666081]
["bitfinex-derivatives","BTCF0:USTF0",1762934513465,0.46517161,103220.0,103210.0,0.24356561]
["bitfinex-derivatives","BTCF0:USTF0",1762934514862,0.46517161,103220.0,103210.0,0.23876561]
["bitfinex-derivatives","BTCF0:USTF0",1762934515163,0.61130045,103220.0,103210.0,0.08968974]
["bitfinex-derivatives","BTCF0:USTF0",1762934516462,0.61130045,103220.0,103210.0,0.05479803]
["bitfinex-derivatives","BTCF0:USTF0",1762934517068,0.60645666,103220.0,103210.0,0.05479803]
["bitfinex-derivatives","BTCF0:USTF0",1762934517369,0.61338666,103220.0,103210.0,0.05479803]
["bitfinex-derivatives","BTCF0:USTF0",1762934519273,0.61338666,103220.0,103210.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1762934520869,0.61338666,103220.0,103210.0,0.14690283]
["bitfinex-derivatives","BTCF0:USTF0",1762934521475,0.60854287,103220.0,103210.0,0.14690283]
["bitfinex-derivatives","BTCF0:USTF0",1762934521879,0.51865884,103220.0,103210.0,0.14690283]
["bitfinex-derivatives","BTCF0:USTF0",1762934522374,0.51865884,103220.0,103210.0,0.18179454]
["bitfinex-derivatives","BTCF0:USTF0",1762934522874,0.61555424,103220.0,103210.0,0.18179454]
["bitfinex-derivatives","BTCF0:USTF0",1762934523765,0.61555424,103220.0,103210.0,0.17699454]
["bitfinex-derivatives","BTCF0:USTF0",1762934524871,0.51865884,103220.0,103210.0,0.17699454]
["bitfinex-derivatives","BTCF0:USTF0",1762934525177,0.15785884,103220.0,103210.0,0.22916561]
["bitfinex-derivatives","BTCF0:USTF0",1762934525968,0.61555424,103220.0,103210.0,0.22916561]
["bitfinex-derivatives","BTCF0:USTF0",1762934526176,0.62244045,103220.0,103210.0,0.22916561]
["bitfinex-derivatives","BTCF0:USTF0",1762934527375,0.52554505,103220.0,103210.0,0.22916561]
["bitfinex-derivatives","BTCF0:USTF0",1762934528083,0.62243985,103220.0,103210.0,0.22916561]
["bitfinex-derivatives","BTCF0:USTF0",1762934528471,0.62243985,103220.0,103210.0,0.13226081]
["bitfinex-derivatives","BTCF0:USTF0",1762934528773,0.62243985,103220.0,103210.0,0.12746081]
["bitfinex-derivatives","BTCF0:USTF0",1762934528977,0.62243985,103220.0,103210.0,0.22436501]
["bitfinex-derivatives","BTCF0:USTF0",1762934530371,0.87046621,103220.0,103210.0,0.22436501]
["bitfinex-derivatives","BTCF0:USTF0",1762934530976,0.86562242,103220.0,103210.0,0.22436501]
["bitfinex-derivatives","BTCF0:USTF0",1762934533078,0.76872762,103220.0,103210.0,0.21956501]
["bitfinex-derivatives","BTCF0:USTF0",1762934533280,0.76872762,103220.0,103210.0,0.24077501]
["bitfinex-derivatives","BTCF0:USTF0",1762934533577,0.52070126,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934533872,0.64471444,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934534579,0.64471444,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934535480,0.63987065,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934536576,0.51585747,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934536783,0.63987065,103220.0,103210.0,0.36478819]
["bitfinex-derivatives","BTCF0:USTF0",1762934537478,0.00693,103220.0,103210.0,0.72558819]
["bitfinex-derivatives","BTCF0:USTF0",1762934537783,0.52755844,103230.0,103220.0,0.1492248]
["bitfinex-derivatives","BTCF0:USTF0",1762934537983,0.52755844,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934538282,0.54806502,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934538475,0.40354526,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934539078,0.40554526,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934539584,0.40654526,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934539785,0.50343066,103230.0,103220.0,0.31029919]
["bitfinex-derivatives","BTCF0:USTF0",1762934539984,0.62744384,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934540980,0.53055844,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934541387,0.04574526,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934541889,0.16975844,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934542078,0.04574526,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934542276,0.16975844,103230.0,103220.0,0.31514298]
["bitfinex-derivatives","BTCF0:USTF0",1762934542480,0.16975844,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934543786,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934547693,0.16975844,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934548592,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934548792,0.16975844,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934551597,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934551793,0.14263066,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934552094,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934552695,0.14263066,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934552898,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934553399,0.26664384,103230.0,103220.0,0.24330087]
["bitfinex-derivatives","BTCF0:USTF0",1762934553702,0.26664384,103230.0,103220.0,0.36731405]
["bitfinex-derivatives","BTCF0:USTF0",1762934554695,0.04574526,103230.0,103220.0,0.76509298]
["bitfinex-derivatives","BTCF0:USTF0",1762934554897,6e-08,103230.0,103220.0,1.12923595]
["bitfinex-derivatives","BTCF0:USTF0",1762934555099,0.04266006,103230.0,103220.0,0.58683852]
["bitfinex-derivatives","BTCF0:USTF0",1762934555296,0.16667324,103230.0,103220.0,0.51706662]
["bitfinex-derivatives","BTCF0:USTF0",1762934555502,0.26355864,103230.0,103220.0,0.20851965]
["bitfinex-derivatives","BTCF0:USTF0",1762934555690,0.26355864,103230.0,103220.0,0.36737071]
["bitfinex-derivatives","BTCF0:USTF0",1762934555892,0.26355864,103230.0,103220.0,0.24335753]
["bitfinex-derivatives","BTCF0:USTF0",1762934557303,0.26355864,103230.0,103220.0,0.36737071]
["bitfinex-derivatives","BTCF0:USTF0",1762934558195,0.62435864,103230.0,103220.0,0.15126273]
["bitfinex-derivatives","BTCF0:USTF0",1762934558398,0.89923173,103230.0,103220.0,0.00484379]
["bitfinex-derivatives","BTCF0:USTF0",1762934558899,0.77521855,103230.0,103220.0,0.00704182]
["bitfinex-derivatives","BTCF0:USTF0",1762934559209,0.77041855,103230.0,103220.0,0.16137662]
["bitfinex-derivatives","BTCF0:USTF0",1762934559403,0.77041855,103230.0,103220.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1762934559902,0.77041855,103230.0,103220.0,0.16137662]
["bitfinex-derivatives","BTCF0:USTF0",1762934560291,0.77041855,103230.0,103220.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1762934560818,0.77041855,103230.0,103220.0,0.16137662]
["bitfinex-derivatives","BTCF0:USTF0",1762934561991,0.77041855,103230.0,103220.0,0.2853898]
["bitfinex-derivatives","BTCF0:USTF0",1762934561992,0.54951997,103230.0,103220.0,0.2853898]
["bitfinex-derivatives","BTCF0:USTF0",1762934562196,0.04266006,103230.0,103220.0,0.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1762934562498,6e-08,103230.0,103220.0,0.45212389]
["bitfinex-derivatives","BTCF0:USTF0",1762934563402,6e-08,103230.0,103220.0,0.41728601]
["bitfinex-derivatives","BTCF0:USTF0",1762934564494,6e-08,103230.0,103220.0,0.77808601]
["bitfinex-derivatives","BTCF0:USTF0",1762934566302,6e-08,103230.0,103220.0,1.02028601]
["bitfinex-derivatives","BTCF0:USTF0",1762934566710,6e-08,103230.0,103220.0,0.77808601]
["bitfinex-derivatives","BTCF0:USTF0",1762934566896,6e-08,103230.0,103220.0,0.65398457]
["bitfinex-derivatives","BTCF0:USTF0",1762934569406,6e-08,103230.0,103220.0,0.89618457]
["bitfinex-derivatives","BTCF0:USTF0",1762934569603,0.00513367,103240.0,103230.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762934569917,0.00513367,103240.0,103230.0,0.81741615]
["bitfinex-derivatives","BTCF0:USTF0",1762934570409,0.00513367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934570904,0.00913367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934573409,0.05179367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934573609,0.03046367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934574421,0.05179367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934577315,0.14866977,103240.0,103230.0,0.56956631]
["bitfinex-derivatives","BTCF0:USTF0",1762934577702,0.14866977,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934578011,0.05179367,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934580008,0.14866967,103240.0,103230.0,0.69349123]
["bitfinex-derivatives","BTCF0:USTF0",1762934581013,0.14866967,103240.0,103230.0,0.20876631]
["bitfinex-derivatives","BTCF0:USTF0",1762934581209,0.14866967,103240.0,103230.0,0.19130743]
["bitfinex-derivatives","BTCF0:USTF0",1762934581210,0.27259459,103240.0,103230.0,0.19130743]
["bitfinex-derivatives","BTCF0:USTF0",1762934581406,0.14866967,103240.0,103230.0,0.21739514]
["bitfinex-derivatives","BTCF0:USTF0",1762934581706,0.27259459,103240.0,103230.0,0.12051193]
["bitfinex-derivatives","BTCF0:USTF0",1762934581907,0.27259459,103240.0,103230.0,0.21739733]
["bitfinex-derivatives","BTCF0:USTF0",1762934582302,0.27259459,103240.0,103230.0,0.19130743]
["bitfinex-derivatives","BTCF0:USTF0",1762934582611,0.27259459,103240.0,103230.0,0.09442203]
["bitfinex-derivatives","BTCF0:USTF0",1762934582811,0.63339459,103240.0,103230.0,0.12051282]
["bitfinex-derivatives","BTCF0:USTF0",1762934583007,0.63339459,103240.0,103230.0,0.08572882]
["bitfinex-derivatives","BTCF0:USTF0",1762934584218,0.63339459,103240.0,103230.0,0.18261422]
["bitfinex-derivatives","BTCF0:USTF0",1762934585414,0.63339459,103240.0,103230.0,0.08572882]
["bitfinex-derivatives","BTCF0:USTF0",1762934586517,0.63339459,103240.0,103230.0,0.18261422]
["bitfinex-derivatives","BTCF0:USTF0",1762934586715,0.63339459,103240.0,103230.0,0.08572882]
["bitfinex-derivatives","BTCF0:USTF0",1762934587210,0.63339459,103240.0,103230.0,0.08573115]
["bitfinex-derivatives","BTCF0:USTF0",1762934589411,0.63339459,103240.0,103230.0,0.05051115]
["bitfinex-derivatives","BTCF0:USTF0",1762934589614,0.78381133,103240.0,103220.0,0.17582797]
["bitfinex-derivatives","BTCF0:USTF0",1762934589813,0.26347042,103230.0,103220.0,0.223016]
["bitfinex-derivatives","BTCF0:USTF0",1762934590506,0.62427042,103230.0,103220.0,0.0913402]
["bitfinex-derivatives","BTCF0:USTF0",1762934590705,0.62427042,103230.0,103220.0,0.0550502]
["bitfinex-derivatives","BTCF0:USTF0",1762934590706,0.62907042,103230.0,103220.0,0.0550502]
["bitfinex-derivatives","BTCF0:USTF0",1762934590914,0.62907042,103230.0,103220.0,0.0782702]
["bitfinex-derivatives","BTCF0:USTF0",1762934591111,0.63007042,103230.0,103220.0,0.0782702]
["bitfinex-derivatives","BTCF0:USTF0",1762934591712,0.5013455,103230.0,103220.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1762934592914,0.5023455,103230.0,103220.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1762934595018,0.62627042,103230.0,103220.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1762934595215,0.62627042,103230.0,103220.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1762934598510,0.40546,103230.0,103220.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1762934600422,0.002,103230.0,103220.0,0.70812392]
["bitfinex-derivatives","BTCF0:USTF0",1762934600609,0.002,103230.0,103220.0,0.73427368]
["bitfinex-derivatives","BTCF0:USTF0",1762934600809,0.00513367,103240.0,103230.0,0.1554755]
["bitfinex-derivatives","BTCF0:USTF0",1762934601008,0.00513367,103240.0,103230.0,0.80110477]
["bitfinex-derivatives","BTCF0:USTF0",1762934601213,0.00513367,103240.0,103230.0,0.85334765]
["bitfinex-derivatives","BTCF0:USTF0",1762934601619,0.00513367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934601825,0.04885367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934602119,0.05185367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934603324,0.02966367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934603727,0.00813367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934606229,0.05185367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934606527,0.05185367,103240.0,103230.0,0.60549781]
["bitfinex-derivatives","BTCF0:USTF0",1762934606727,0.05185367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934607933,0.05185367,103240.0,103230.0,0.36862273]
["bitfinex-derivatives","BTCF0:USTF0",1762934608119,0.05185367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934608324,0.14872977,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934609032,0.05185367,103240.0,103230.0,0.67717985]
["bitfinex-derivatives","BTCF0:USTF0",1762934609237,0.05185367,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934610731,0.14872977,103240.0,103230.0,0.72942273]
["bitfinex-derivatives","BTCF0:USTF0",1762934610929,0.14872977,103240.0,103230.0,0.60549781]
["bitfinex-derivatives","BTCF0:USTF0",1762934611636,0.14872977,103240.0,103230.0,0.55325493]
["bitfinex-derivatives","BTCF0:USTF0",1762934614236,0.14872977,103240.0,103230.0,0.67717985]
["bitfinex-derivatives","BTCF0:USTF0",1762934615339,0.14872977,103240.0,103230.0,0.55325493]
["bitfinex-derivatives","BTCF0:USTF0",1762934615545,0.14872977,103240.0,103230.0,0.19245483]
["bitfinex-derivatives","BTCF0:USTF0",1762934615843,0.05185367,103240.0,103230.0,0.19245483]
["bitfinex-derivatives","BTCF0:USTF0",1762934616138,0.14872977,103240.0,103230.0,0.19245483]
["bitfinex-derivatives","BTCF0:USTF0",1762934616338,0.05185367,103240.0,103230.0,0.34248164]
["bitfinex-derivatives","BTCF0:USTF0",1762934616840,0.14872977,103240.0,103230.0,0.34248164]
["bitfinex-derivatives","BTCF0:USTF0",1762934617434,0.14872977,103240.0,103230.0,0.3424814]
["bitfinex-derivatives","BTCF0:USTF0",1762934618342,0.05185367,103240.0,103230.0,0.3424814]
["bitfinex-derivatives","BTCF0:USTF0",1762934618837,0.05185367,103240.0,103230.0,0.67717975]
["bitfinex-derivatives","BTCF0:USTF0",1762934619337,0.63902469,103240.0,103230.0,0.0347814]
["bitfinex-derivatives","BTCF0:USTF0",1762934619538,0.1406054,103230.0,103220.0,0.22216601]
["bitfinex-derivatives","BTCF0:USTF0",1762934619738,0.5014054,103230.0,103220.0,0.22436765]
["bitfinex-derivatives","BTCF0:USTF0",1762934619943,0.62533032,103230.0,103220.0,0.22436765]
["bitfinex-derivatives","BTCF0:USTF0",1762934620744,0.62633032,103230.0,103220.0,0.22436765]
["bitfinex-derivatives","BTCF0:USTF0",1762934622039,0.40552,103230.0,103220.0,0.34829257]
["bitfinex-derivatives","BTCF0:USTF0",1762934622241,0.001,103230.0,103220.0,0.34829257]
["bitfinex-derivatives","BTCF0:USTF0",1762934622544,0.001,103230.0,103220.0,0.70044968]
["bitfinex-derivatives","BTCF0:USTF0",1762934624147,0.53357859,103240.0,103230.0,0.1554754]
["bitfinex-derivatives","BTCF0:USTF0",1762934624341,0.40965367,103240.0,103230.0,0.19248245]
["bitfinex-derivatives","BTCF0:USTF0",1762934624539,0.04885367,103240.0,103230.0,0.67720737]
["bitfinex-derivatives","BTCF0:USTF0",1762934624939,0.02666367,103240.0,103230.0,0.67720737]
["bitfinex-derivatives","BTCF0:USTF0",1762934625140,0.00513367,103240.0,103230.0,0.67720737]
["bitfinex-derivatives","BTCF0:USTF0",1762934625547,0.00713367,103240.0,103230.0,0.67720737]
["bitfinex-derivatives","BTCF0:USTF0",1762934625848,0.00713367,103240.0,103230.0,0.72945025]
["bitfinex-derivatives","BTCF0:USTF0",1762934626347,0.00713367,103240.0,103230.0,0.69464123]
["bitfinex-derivatives","BTCF0:USTF0",1762934628956,0.00713367,103240.0,103230.0,0.69464341]
["bitfinex-derivatives","BTCF0:USTF0",1762934629151,0.00713367,103240.0,103230.0,0.81857051]
["bitfinex-derivatives","BTCF0:USTF0",1762934629848,0.00713367,103240.0,103230.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1762934630050,0.15360708,103270.0,103260.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1762934630051,0.5284271,103270.0,103260.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1762934630358,0.28575405,103270.0,103260.0,0.32789438]
["bitfinex-derivatives","BTCF0:USTF0",1762934630748,0.28575405,103270.0,103260.0,0.30177265]
["bitfinex-derivatives","BTCF0:USTF0",1762934630950,0.264475,103270.0,103260.0,0.30177265]
["bitfinex-derivatives","BTCF0:USTF0",1762934631355,0.264475,103270.0,103260.0,0.32787611]
["bitfinex-derivatives","BTCF0:USTF0",1762934631653,0.625275,103270.0,103260.0,0.29404714]
["bitfinex-derivatives","BTCF0:USTF0",1762934631855,0.625275,103270.0,103260.0,0.33087611]
["bitfinex-derivatives","BTCF0:USTF0",1762934632446,0.625275,103270.0,103260.0,0.29404714]
["bitfinex-derivatives","BTCF0:USTF0",1762934632646,0.625275,103270.0,103260.0,0.29504714]
["bitfinex-derivatives","BTCF0:USTF0",1762934634256,0.639145,103270.0,103260.0,0.28209714]
["bitfinex-derivatives","BTCF0:USTF0",1762934634458,0.639145,103270.0,103260.0,0.03030149]
["bitfinex-derivatives","BTCF0:USTF0",1762934634653,0.639145,103270.0,103260.0,0.14826879]
["bitfinex-derivatives","BTCF0:USTF0",1762934634857,0.639145,103270.0,103260.0,0.05141149]
["bitfinex-derivatives","BTCF0:USTF0",1762934635155,0.639145,103270.0,103260.0,0.03030149]
["bitfinex-derivatives","BTCF0:USTF0",1762934635457,0.639145,103270.0,103260.0,0.05141149]
["bitfinex-derivatives","BTCF0:USTF0",1762934635655,0.90848352,103270.0,103260.0,0.02810346]
["bitfinex-derivatives","BTCF0:USTF0",1762934635850,0.90848352,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762934636356,0.1512173,103260.0,103250.0,0.04375526]
["bitfinex-derivatives","BTCF0:USTF0",1762934636556,0.7598715,103260.0,103250.0,0.04375526]
["bitfinex-derivatives","BTCF0:USTF0",1762934637868,0.7598715,103260.0,103250.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1762934638662,0.90480908,103260.0,103250.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1762934640468,0.90480908,103260.0,103250.0,0.04695329]
["bitfinex-derivatives","BTCF0:USTF0",1762934642367,0.90480908,103260.0,103250.0,0.02445329]
["bitfinex-derivatives","BTCF0:USTF0",1762934642558,0.90480908,103260.0,103250.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762934643862,0.90480908,103260.0,103250.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934650074,0.139966,103240.0,103230.0,0.21419728]
["bitfinex-derivatives","BTCF0:USTF0",1762934650276,0.6246931,103240.0,103230.0,0.21639531]
["bitfinex-derivatives","BTCF0:USTF0",1762934650780,0.6246931,103240.0,103230.0,0.34032241]
["bitfinex-derivatives","BTCF0:USTF0",1762934651278,0.40389,103240.0,103230.0,0.34132241]
["bitfinex-derivatives","BTCF0:USTF0",1762934651678,0.40389,103240.0,103230.0,0.34232241]
["bitfinex-derivatives","BTCF0:USTF0",1762934653373,0.40403526,103250.0,103240.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1762934653579,0.40403526,103250.0,103240.0,0.42979624]
["bitfinex-derivatives","BTCF0:USTF0",1762934653878,0.38260526,103250.0,103240.0,0.46462521]
["bitfinex-derivatives","BTCF0:USTF0",1762934654071,0.36094526,103250.0,103240.0,0.4385372]
["bitfinex-derivatives","BTCF0:USTF0",1762934654478,0.38260526,103250.0,103240.0,0.4385372]
["bitfinex-derivatives","BTCF0:USTF0",1762934654673,0.40403526,103250.0,103240.0,0.4385372]
["bitfinex-derivatives","BTCF0:USTF0",1762934659174,0.40403526,103250.0,103240.0,0.4646399]
["bitfinex-derivatives","BTCF0:USTF0",1762934660279,0.62482896,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934660589,0.63755896,103250.0,103240.0,0.18196128]
["bitfinex-derivatives","BTCF0:USTF0",1762934660778,0.63755896,103250.0,103240.0,0.30588838]
["bitfinex-derivatives","BTCF0:USTF0",1762934661484,0.63755896,103250.0,103240.0,0.34071735]
["bitfinex-derivatives","BTCF0:USTF0",1762934662685,0.62482896,103250.0,103240.0,0.34071735]
["bitfinex-derivatives","BTCF0:USTF0",1762934665490,0.62482896,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934666388,0.40403526,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934667090,0.50090186,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934667590,0.63755896,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934668489,0.63755896,103250.0,103240.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1762934668790,0.63755896,103250.0,103240.0,0.3146101]
["bitfinex-derivatives","BTCF0:USTF0",1762934668981,0.63755896,103250.0,103240.0,0.3015901]
["bitfinex-derivatives","BTCF0:USTF0",1762934669591,0.63755896,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934670289,0.63755896,103250.0,103240.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1762934670489,0.63755896,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934670786,0.63755896,103250.0,103240.0,0.34070378]
["bitfinex-derivatives","BTCF0:USTF0",1762934670988,0.63755896,103250.0,103240.0,0.20380668]
["bitfinex-derivatives","BTCF0:USTF0",1762934671187,0.63755896,103250.0,103240.0,0.32773378]
["bitfinex-derivatives","BTCF0:USTF0",1762934672387,0.51363186,103250.0,103240.0,0.34070378]
["bitfinex-derivatives","BTCF0:USTF0",1762934672686,0.63755896,103250.0,103240.0,0.34070378]
["bitfinex-derivatives","BTCF0:USTF0",1762934673087,0.63755896,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934674186,0.63755896,103250.0,103240.0,0.32773544]
["bitfinex-derivatives","BTCF0:USTF0",1762934674589,0.63755896,103250.0,103240.0,0.34070544]
["bitfinex-derivatives","BTCF0:USTF0",1762934676292,0.63755896,103250.0,103240.0,0.21677834]
["bitfinex-derivatives","BTCF0:USTF0",1762934676689,0.63755896,103250.0,103240.0,0.34070544]
["bitfinex-derivatives","BTCF0:USTF0",1762934677190,0.27675896,103250.0,103240.0,0.34070544]
["bitfinex-derivatives","BTCF0:USTF0",1762934677392,0.63755896,103250.0,103240.0,0.34070544]
["bitfinex-derivatives","BTCF0:USTF0",1762934678390,0.62482896,103250.0,103240.0,0.34070544]
["bitfinex-derivatives","BTCF0:USTF0",1762934681296,0.62482896,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934682397,0.62482896,103250.0,103240.0,0.36680356]
["bitfinex-derivatives","BTCF0:USTF0",1762934683007,0.62482896,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934683201,0.50090186,103250.0,103240.0,0.3145601]
["bitfinex-derivatives","BTCF0:USTF0",1762934683401,0.62482896,103250.0,103240.0,0.36680356]
["bitfinex-derivatives","BTCF0:USTF0",1762934686003,0.50090186,103250.0,103240.0,0.36680356]
["bitfinex-derivatives","BTCF0:USTF0",1762934686202,0.62482896,103250.0,103240.0,0.36680356]
["bitfinex-derivatives","BTCF0:USTF0",1762934688906,0.50090186,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934690905,0.40403526,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934695800,0.50090196,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934696109,0.40403526,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934698210,0.50090196,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934700316,0.62482581,103250.0,103240.0,0.24287646]
["bitfinex-derivatives","BTCF0:USTF0",1762934701404,0.40403526,103250.0,103240.0,0.24287646]
["bitfinex-derivatives","BTCF0:USTF0",1762934701612,0.40403526,103250.0,103240.0,0.36680031]
["bitfinex-derivatives","BTCF0:USTF0",1762934702012,0.00014526,103250.0,103240.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1762934702714,0.02187526,103250.0,103240.0,0.56884749]
["bitfinex-derivatives","BTCF0:USTF0",1762934702902,0.04398526,103250.0,103240.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1762934703214,0.14085186,103250.0,103240.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1762934703913,0.14085186,103250.0,103240.0,0.56884749]
["bitfinex-derivatives","BTCF0:USTF0",1762934704110,0.14085186,103250.0,103240.0,0.60372099]
["bitfinex-derivatives","BTCF0:USTF0",1762934704516,0.14085186,103250.0,103240.0,0.24292099]
["bitfinex-derivatives","BTCF0:USTF0",1762934705907,0.14085186,103250.0,103240.0,0.36684484]
["bitfinex-derivatives","BTCF0:USTF0",1762934706312,0.14085186,103250.0,103240.0,0.24292099]
["bitfinex-derivatives","BTCF0:USTF0",1762934707820,0.14085186,103250.0,103240.0,0.36684484]
["bitfinex-derivatives","BTCF0:USTF0",1762934708024,0.04398526,103250.0,103240.0,0.36684484]
["bitfinex-derivatives","BTCF0:USTF0",1762934708319,0.04398526,103250.0,103240.0,0.24292099]
["bitfinex-derivatives","BTCF0:USTF0",1762934708615,0.04398526,103250.0,103240.0,0.36684484]
["bitfinex-derivatives","BTCF0:USTF0",1762934710919,0.04398526,103250.0,103240.0,0.72764484]
["bitfinex-derivatives","BTCF0:USTF0",1762934711226,0.00014526,103250.0,103240.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1762934711524,0.40464,103270.0,103260.0,0.1535073]
["bitfinex-derivatives","BTCF0:USTF0",1762934711820,0.40464,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934712025,0.40464,103270.0,103260.0,0.36678555]
["bitfinex-derivatives","BTCF0:USTF0",1762934712214,0.5014879,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934712723,0.40464,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934712922,0.5014879,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934714129,0.40464,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934714630,0.04384,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934714825,0.1406879,103270.0,103260.0,0.31449173]
["bitfinex-derivatives","BTCF0:USTF0",1762934715013,0.1406879,103270.0,103260.0,0.19056788]
["bitfinex-derivatives","BTCF0:USTF0",1762934715313,0.1406879,103270.0,103260.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1762934715520,0.26461175,103270.0,103260.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1762934715719,0.63903175,103270.0,103260.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1762934717427,0.5151079,103270.0,103260.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1762934717728,0.5151079,103270.0,103260.0,0.19056788]
["bitfinex-derivatives","BTCF0:USTF0",1762934717729,0.63903175,103270.0,103260.0,0.19056788]
["bitfinex-derivatives","BTCF0:USTF0",1762934719123,0.5014879,103270.0,103260.0,0.19056788]
["bitfinex-derivatives","BTCF0:USTF0",1762934719428,0.62541175,103270.0,103260.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1762934719628,0.62541175,103270.0,103260.0,0.19056778]
["bitfinex-derivatives","BTCF0:USTF0",1762934720429,0.62541175,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934723034,0.52856385,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934724431,0.40464,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934724841,0.5014879,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934726236,0.40464,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934726536,0.62541175,103270.0,103260.0,0.11981618]
["bitfinex-derivatives","BTCF0:USTF0",1762934727440,0.62541175,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934728044,0.5014879,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934728240,0.62541175,103270.0,103260.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1762934731636,0.3608,103290.0,103280.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762934731838,0.10973268,103320.0,103310.0,0.1401604]
["bitfinex-derivatives","BTCF0:USTF0",1762934732031,0.05778,103320.0,103310.0,0.28850475]
["bitfinex-derivatives","BTCF0:USTF0",1762934732231,0.20293739,103320.0,103310.0,0.27975049]
["bitfinex-derivatives","BTCF0:USTF0",1762934732537,0.20293739,103320.0,103310.0,0.4285705]
["bitfinex-derivatives","BTCF0:USTF0",1762934732739,0.32686124,103320.0,103310.0,0.49551618]
["bitfinex-derivatives","BTCF0:USTF0",1762934732940,0.94758609,103320.0,103310.0,0.02826031]
["bitfinex-derivatives","BTCF0:USTF0",1762934733140,1.31058412,103320.0,103310.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762934733343,0.05849,103310.0,103300.0,0.49258156]
["bitfinex-derivatives","BTCF0:USTF0",1762934733544,0.28142228,103310.0,103300.0,0.5155068]
["bitfinex-derivatives","BTCF0:USTF0",1762934733932,0.18461188,103310.0,103300.0,0.5366168]
["bitfinex-derivatives","BTCF0:USTF0",1762934734334,0.06068803,103310.0,103300.0,0.5017998]
["bitfinex-derivatives","BTCF0:USTF0",1762934734838,0.06068803,103310.0,103300.0,0.62572365]
["bitfinex-derivatives","BTCF0:USTF0",1762934735037,0.06068803,103310.0,103300.0,0.66054065]
["bitfinex-derivatives","BTCF0:USTF0",1762934735343,0.06068803,103310.0,103300.0,0.5017998]
["bitfinex-derivatives","BTCF0:USTF0",1762934738144,0.06068803,103310.0,103300.0,0.5018003]
["bitfinex-derivatives","BTCF0:USTF0",1762934739744,0.06068803,103310.0,103300.0,0.62572415]
["bitfinex-derivatives","BTCF0:USTF0",1762934740746,0.15749843,103310.0,103300.0,0.62572415]
["bitfinex-derivatives","BTCF0:USTF0",1762934740944,0.06068803,103310.0,103300.0,0.5018003]
["bitfinex-derivatives","BTCF0:USTF0",1762934742649,0.46068803,103310.0,103300.0,0.5018003]
["bitfinex-derivatives","BTCF0:USTF0",1762934745850,0.46068803,103310.0,103300.0,0.62572415]
["bitfinex-derivatives","BTCF0:USTF0",1762934746049,0.55749843,103310.0,103300.0,0.5018003]
["bitfinex-derivatives","BTCF0:USTF0",1762934746550,0.46068803,103310.0,103300.0,0.5018003]
["bitfinex-derivatives","BTCF0:USTF0",1762934746749,0.28142228,103310.0,103300.0,0.4049805]
["bitfinex-derivatives","BTCF0:USTF0",1762934747049,0.05849,103290.0,103280.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1762934747351,0.78696746,103290.0,103280.0,0.04403524]
["bitfinex-derivatives","BTCF0:USTF0",1762934747647,0.91089131,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934747946,0.1553285,103280.0,103270.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1762934748152,0.28145038,103280.0,103270.0,0.40483524]
["bitfinex-derivatives","BTCF0:USTF0",1762934748743,0.28145038,103280.0,103270.0,0.50168314]
["bitfinex-derivatives","BTCF0:USTF0",1762934749253,0.06068803,103280.0,103270.0,0.50168314]
["bitfinex-derivatives","BTCF0:USTF0",1762934749448,0.04523526,103290.0,103280.0,0.1497085]
["bitfinex-derivatives","BTCF0:USTF0",1762934749649,0.06083329,103290.0,103280.0,0.63511759]
["bitfinex-derivatives","BTCF0:USTF0",1762934749848,0.20522108,103290.0,103280.0,0.63511759]
["bitfinex-derivatives","BTCF0:USTF0",1762934750663,0.20522108,103290.0,103280.0,0.63611759]
["bitfinex-derivatives","BTCF0:USTF0",1762934750865,0.06083329,103290.0,103280.0,0.63601361]
["bitfinex-derivatives","BTCF0:USTF0",1762934752165,0.18465316,103290.0,103280.0,0.63701361]
["bitfinex-derivatives","BTCF0:USTF0",1762934752361,0.04743329,103290.0,103280.0,0.76083348]
["bitfinex-derivatives","BTCF0:USTF0",1762934752563,0.00234329,103290.0,103280.0,0.76083348]
["bitfinex-derivatives","BTCF0:USTF0",1762934752864,0.00234329,103290.0,103280.0,0.79565048]
["bitfinex-derivatives","BTCF0:USTF0",1762934753057,0.28060226,103290.0,103280.0,0.50367374]
["bitfinex-derivatives","BTCF0:USTF0",1762934754366,0.28060226,103290.0,103280.0,0.50267374]
["bitfinex-derivatives","BTCF0:USTF0",1762934754766,0.28060226,103290.0,103280.0,0.50167374]
["bitfinex-derivatives","BTCF0:USTF0",1762934755766,0.28060226,103290.0,103280.0,0.36148524]
["bitfinex-derivatives","BTCF0:USTF0",1762934756070,0.90966707,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934757565,0.91066707,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934758771,1.31066707,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934758972,0.91066707,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934760164,0.7868472,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934760364,0.7868472,103290.0,103280.0,0.04395524]
["bitfinex-derivatives","BTCF0:USTF0",1762934760573,0.20539823,103290.0,103280.0,0.26461361]
["bitfinex-derivatives","BTCF0:USTF0",1762934760774,0.20539823,103290.0,103280.0,0.75875348]
["bitfinex-derivatives","BTCF0:USTF0",1762934760775,0.14778823,103290.0,103280.0,0.75875348]
["bitfinex-derivatives","BTCF0:USTF0",1762934761272,0.19199823,103290.0,103280.0,0.66975061]
["bitfinex-derivatives","BTCF0:USTF0",1762934761467,0.19199823,103290.0,103280.0,0.63493361]
["bitfinex-derivatives","BTCF0:USTF0",1762934761468,0.20564823,103290.0,103280.0,0.63493361]
["bitfinex-derivatives","BTCF0:USTF0",1762934761677,0.3294681,103290.0,103280.0,0.63493361]
["bitfinex-derivatives","BTCF0:USTF0",1762934761865,0.4262972,103290.0,103280.0,0.62541361]
["bitfinex-derivatives","BTCF0:USTF0",1762934762178,0.3284681,103290.0,103280.0,0.66123061]
["bitfinex-derivatives","BTCF0:USTF0",1762934762673,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934762875,0.4252973,103290.0,103280.0,0.56539211]
["bitfinex-derivatives","BTCF0:USTF0",1762934763175,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934764174,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934764779,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934765477,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934765870,0.4252973,103290.0,103280.0,0.62741361]
["bitfinex-derivatives","BTCF0:USTF0",1762934766276,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934766477,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934766775,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934770179,0.4252973,103290.0,103280.0,0.56539211]
["bitfinex-derivatives","BTCF0:USTF0",1762934770382,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934770582,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934770984,0.4252973,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934772684,0.3284681,103290.0,103280.0,0.66223061]
["bitfinex-derivatives","BTCF0:USTF0",1762934772884,0.3284681,103290.0,103280.0,0.78605048]
["bitfinex-derivatives","BTCF0:USTF0",1762934773184,0.20464823,103290.0,103280.0,0.79557048]
["bitfinex-derivatives","BTCF0:USTF0",1762934773486,0.19099823,103290.0,103280.0,0.79557048]
["bitfinex-derivatives","BTCF0:USTF0",1762934774181,0.00234329,103290.0,103280.0,0.8478643]
["bitfinex-derivatives","BTCF0:USTF0",1762934774584,0.00234329,103290.0,103280.0,0.79557048]
["bitfinex-derivatives","BTCF0:USTF0",1762934774886,0.02529329,103290.0,103280.0,0.8478643]
["bitfinex-derivatives","BTCF0:USTF0",1762934775187,0.04655329,103290.0,103280.0,0.8478643]
["bitfinex-derivatives","BTCF0:USTF0",1762934775587,0.05761,103310.0,103300.0,0.1402198]
["bitfinex-derivatives","BTCF0:USTF0",1762934775886,0.05980803,103310.0,103300.0,0.61293099]
["bitfinex-derivatives","BTCF0:USTF0",1762934776084,0.05980803,103310.0,103300.0,0.74627086]
["bitfinex-derivatives","BTCF0:USTF0",1762934776283,0.04640803,103310.0,103300.0,0.74627086]
["bitfinex-derivatives","BTCF0:USTF0",1762934776486,0.04640803,103310.0,103300.0,0.62245099]
["bitfinex-derivatives","BTCF0:USTF0",1762934776886,0.06005803,103310.0,103300.0,0.62245099]
["bitfinex-derivatives","BTCF0:USTF0",1762934777793,0.06005803,103310.0,103300.0,1.14186151]
["bitfinex-derivatives","BTCF0:USTF0",1762934778389,0.04640803,103310.0,103300.0,1.14186151]
["bitfinex-derivatives","BTCF0:USTF0",1762934778586,0.02514803,103310.0,103300.0,1.14186151]
["bitfinex-derivatives","BTCF0:USTF0",1762934778889,0.00219803,103310.0,103300.0,1.19404749]
["bitfinex-derivatives","BTCF0:USTF0",1762934780689,0.05767,103320.0,103310.0,0.1495404]
["bitfinex-derivatives","BTCF0:USTF0",1762934780982,0.04646803,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934781886,0.04746803,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934782689,0.1712879,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934784689,0.00319803,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934784896,0.001,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934785282,0.00319803,103320.0,103310.0,0.66963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934785790,0.00319803,103320.0,103310.0,2.16963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934788684,0.001,103320.0,103310.0,2.16963616]
["bitfinex-derivatives","BTCF0:USTF0",1762934789490,0.001,103320.0,103310.0,2.29345603]
["bitfinex-derivatives","BTCF0:USTF0",1762934789691,0.27733327,103340.0,103330.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762934789891,0.40335117,103340.0,103330.0,0.40416524]
["bitfinex-derivatives","BTCF0:USTF0",1762934790092,0.54855549,103340.0,103330.0,0.40416524]
["bitfinex-derivatives","BTCF0:USTF0",1762934790786,0.54855549,103340.0,103330.0,0.50095694]
["bitfinex-derivatives","BTCF0:USTF0",1762934790985,0.54855549,103340.0,103330.0,0.40416524]
["bitfinex-derivatives","BTCF0:USTF0",1762934791285,0.54855549,103340.0,103330.0,0.51495694]
["bitfinex-derivatives","BTCF0:USTF0",1762934791286,0.54955549,103340.0,103330.0,0.51495694]
["bitfinex-derivatives","BTCF0:USTF0",1762934794296,0.54955439,103340.0,103330.0,0.51495694]
["bitfinex-derivatives","BTCF0:USTF0",1762934796397,0.54955439,103340.0,103330.0,0.41816524]
["bitfinex-derivatives","BTCF0:USTF0",1762934797492,0.30191465,103340.0,103330.0,0.51495694]
["bitfinex-derivatives","BTCF0:USTF0",1762934797693,0.54955439,103340.0,103330.0,0.51495694]
["bitfinex-derivatives","BTCF0:USTF0",1762934797898,0.54955439,103340.0,103330.0,0.41816524]
["bitfinex-derivatives","BTCF0:USTF0",1762934800298,0.54955439,103340.0,103330.0,0.01468524]
["bitfinex-derivatives","BTCF0:USTF0",1762934800502,0.1526717,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934800800,0.90828194,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934801701,0.90828194,103330.0,103320.0,0.00614526]
["bitfinex-derivatives","BTCF0:USTF0",1762934804194,0.90828194,103330.0,103320.0,0.0047128]
["bitfinex-derivatives","BTCF0:USTF0",1762934804390,0.1398998,103300.0,103290.0,0.54814625]
["bitfinex-derivatives","BTCF0:USTF0",1762934804706,0.2787177,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934805391,0.2787177,103300.0,103290.0,0.60101747]
["bitfinex-derivatives","BTCF0:USTF0",1762934806297,0.2797177,103300.0,103290.0,0.60101747]
["bitfinex-derivatives","BTCF0:USTF0",1762934806791,0.2817177,103300.0,103290.0,0.60101747]
["bitfinex-derivatives","BTCF0:USTF0",1762934806996,0.06107803,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934807196,0.1720979,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934808001,0.04827803,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934808201,0.1720979,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934810302,0.1720979,103300.0,103290.0,0.60101747]
["bitfinex-derivatives","BTCF0:USTF0",1762934810702,0.1720979,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934811908,0.2689177,103300.0,103290.0,0.72483734]
["bitfinex-derivatives","BTCF0:USTF0",1762934812808,0.2689177,103300.0,103290.0,0.67265136]
["bitfinex-derivatives","BTCF0:USTF0",1762934813013,0.14509783,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934813610,0.04827803,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934815111,0.14509783,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934815513,0.04827803,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934815911,0.14509783,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934816113,0.14509783,103300.0,103290.0,0.67263593]
["bitfinex-derivatives","BTCF0:USTF0",1762934816313,0.14509783,103300.0,103290.0,0.54883149]
["bitfinex-derivatives","BTCF0:USTF0",1762934817001,0.14509783,103300.0,103290.0,0.54883499]
["bitfinex-derivatives","BTCF0:USTF0",1762934820615,0.15844783,103300.0,103290.0,0.43895589]
["bitfinex-derivatives","BTCF0:USTF0",1762934820911,0.78915144,103300.0,103290.0,0.02220524]
["bitfinex-derivatives","BTCF0:USTF0",1762934821213,0.78915144,103300.0,103290.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934821518,0.003,103300.0,103290.0,0.64067878]
["bitfinex-derivatives","BTCF0:USTF0",1762934821704,0.003,103300.0,103290.0,1.09286476]
["bitfinex-derivatives","BTCF0:USTF0",1762934821905,0.003,103300.0,103290.0,0.69286476]
["bitfinex-derivatives","BTCF0:USTF0",1762934822414,0.003,103300.0,103290.0,0.64067878]
["bitfinex-derivatives","BTCF0:USTF0",1762934822813,0.003,103300.0,103290.0,1.16448322]
["bitfinex-derivatives","BTCF0:USTF0",1762934823014,0.003,103300.0,103290.0,1.47629512]
["bitfinex-derivatives","BTCF0:USTF0",1762934824214,0.003,103300.0,103290.0,1.40652322]
["bitfinex-derivatives","BTCF0:USTF0",1762934824413,0.003,103300.0,103290.0,1.47629512]
["bitfinex-derivatives","BTCF0:USTF0",1762934824611,0.003,103300.0,103290.0,1.40652322]
["bitfinex-derivatives","BTCF0:USTF0",1762934825315,0.003,103300.0,103290.0,1.07629512]
["bitfinex-derivatives","BTCF0:USTF0",1762934825919,0.00014526,103310.0,103300.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1762934826113,0.00014526,103310.0,103300.0,0.72458273]
["bitfinex-derivatives","BTCF0:USTF0",1762934826312,0.00014526,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934827509,0.00314526,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934827710,0.04800329,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934828013,0.05000329,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934831310,0.00734329,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934831910,0.00514526,103310.0,103300.0,0.68981743]
["bitfinex-derivatives","BTCF0:USTF0",1762934832112,0.00514526,103310.0,103300.0,0.70744138]
["bitfinex-derivatives","BTCF0:USTF0",1762934834722,0.1394457,103340.0,103330.0,0.1084782]
["bitfinex-derivatives","BTCF0:USTF0",1762934834918,0.14164373,103340.0,103330.0,0.63847788]
["bitfinex-derivatives","BTCF0:USTF0",1762934835125,0.30079017,103340.0,103330.0,0.51467344]
["bitfinex-derivatives","BTCF0:USTF0",1762934835618,0.20400447,103340.0,103330.0,0.51467344]
["bitfinex-derivatives","BTCF0:USTF0",1762934835824,0.28743687,103340.0,103330.0,0.51467344]
["bitfinex-derivatives","BTCF0:USTF0",1762934836025,0.30378687,103340.0,103330.0,0.52067344]
["bitfinex-derivatives","BTCF0:USTF0",1762934837325,0.30678687,103340.0,103330.0,0.51467344]
["bitfinex-derivatives","BTCF0:USTF0",1762934839229,0.30678687,103340.0,103330.0,0.41788524]
["bitfinex-derivatives","BTCF0:USTF0",1762934839425,0.43059131,103340.0,103330.0,0.40619524]
["bitfinex-derivatives","BTCF0:USTF0",1762934839722,0.43059131,103340.0,103330.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934840318,0.1534218,103330.0,103320.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1762934840515,0.27942427,103330.0,103320.0,0.0456105]
["bitfinex-derivatives","BTCF0:USTF0",1762934840720,0.27942427,103330.0,103320.0,0.1424117]
["bitfinex-derivatives","BTCF0:USTF0",1762934840927,0.27942427,103330.0,103320.0,0.4064105]
["bitfinex-derivatives","BTCF0:USTF0",1762934841534,0.28142427,103330.0,103320.0,0.4064105]
["bitfinex-derivatives","BTCF0:USTF0",1762934841728,0.28342427,103330.0,103320.0,0.4064105]
["bitfinex-derivatives","BTCF0:USTF0",1762934843134,0.15961983,103330.0,103320.0,0.5032117]
["bitfinex-derivatives","BTCF0:USTF0",1762934844633,0.28342427,103330.0,103320.0,0.5032117]
["bitfinex-derivatives","BTCF0:USTF0",1762934845635,0.06282803,103330.0,103320.0,0.5032117]
["bitfinex-derivatives","BTCF0:USTF0",1762934845822,0.15961983,103330.0,103320.0,0.62701614]
["bitfinex-derivatives","BTCF0:USTF0",1762934846022,0.06282803,103330.0,103320.0,0.63963614]
["bitfinex-derivatives","BTCF0:USTF0",1762934846434,0.15961983,103330.0,103320.0,0.63963614]
["bitfinex-derivatives","BTCF0:USTF0",1762934847735,0.14695983,103330.0,103320.0,0.67441516]
["bitfinex-derivatives","BTCF0:USTF0",1762934848834,0.15961983,103330.0,103320.0,0.45380952]
["bitfinex-derivatives","BTCF0:USTF0",1762934849038,0.28342427,103330.0,103320.0,0.44118952]
["bitfinex-derivatives","BTCF0:USTF0",1762934849336,0.28342427,103330.0,103320.0,0.0456105]
["bitfinex-derivatives","BTCF0:USTF0",1762934850741,0.28342427,103330.0,103320.0,0.1424116]
["bitfinex-derivatives","BTCF0:USTF0",1762934851040,0.28342427,103330.0,103320.0,0.0456105]
["bitfinex-derivatives","BTCF0:USTF0",1762934852954,0.28342427,103330.0,103320.0,0.1424117]
["bitfinex-derivatives","BTCF0:USTF0",1762934853249,0.28342427,103330.0,103320.0,0.17719072]
["bitfinex-derivatives","BTCF0:USTF0",1762934853449,0.28342427,103330.0,103320.0,0.08038952]
["bitfinex-derivatives","BTCF0:USTF0",1762934853748,0.28342427,103330.0,103320.0,0.17719072]
["bitfinex-derivatives","BTCF0:USTF0",1762934854751,0.28342427,103330.0,103320.0,0.08038952]
["bitfinex-derivatives","BTCF0:USTF0",1762934854950,0.42915874,103330.0,103320.0,0.08038952]
["bitfinex-derivatives","BTCF0:USTF0",1762934855246,0.42915874,103330.0,103320.0,0.17719072]
["bitfinex-derivatives","BTCF0:USTF0",1762934855448,0.2085625,103330.0,103320.0,0.17719072]
["bitfinex-derivatives","BTCF0:USTF0",1762934856253,0.3053543,103330.0,103320.0,0.53799072]
["bitfinex-derivatives","BTCF0:USTF0",1762934856451,0.2085625,103330.0,103320.0,0.53799072]
["bitfinex-derivatives","BTCF0:USTF0",1762934856649,0.1959025,103330.0,103320.0,0.67441516]
["bitfinex-derivatives","BTCF0:USTF0",1762934856855,0.05016803,103330.0,103320.0,0.67441516]
["bitfinex-derivatives","BTCF0:USTF0",1762934857953,0.05016803,103330.0,103320.0,0.72658369]
["bitfinex-derivatives","BTCF0:USTF0",1762934858251,0.02766803,103330.0,103320.0,0.72658369]
["bitfinex-derivatives","BTCF0:USTF0",1762934858451,0.02766803,103330.0,103320.0,0.69180467]
["bitfinex-derivatives","BTCF0:USTF0",1762934859653,0.05016803,103330.0,103320.0,0.69180467]
["bitfinex-derivatives","BTCF0:USTF0",1762934861048,0.004,103330.0,103320.0,0.81560911]
["bitfinex-derivatives","BTCF0:USTF0",1762934861845,0.004,103330.0,103320.0,0.76344058]
["bitfinex-derivatives","BTCF0:USTF0",1762934862047,0.004,103330.0,103320.0,0.83321248]
["bitfinex-derivatives","BTCF0:USTF0",1762934862250,0.004,103330.0,103320.0,0.76344058]
["bitfinex-derivatives","BTCF0:USTF0",1762934865255,0.004,103330.0,103320.0,0.8156505]
["bitfinex-derivatives","BTCF0:USTF0",1762934868657,0.004,103330.0,103320.0,0.69184606]
["bitfinex-derivatives","BTCF0:USTF0",1762934868658,0.00619803,103330.0,103320.0,0.69184606]
["bitfinex-derivatives","BTCF0:USTF0",1762934870054,0.00619803,103330.0,103320.0,0.8156505]
["bitfinex-derivatives","BTCF0:USTF0",1762934871558,0.00619803,103330.0,103320.0,0.69184606]
["bitfinex-derivatives","BTCF0:USTF0",1762934872159,0.00619803,103330.0,103320.0,0.8156505]
["bitfinex-derivatives","BTCF0:USTF0",1762934872858,0.00619803,103330.0,103320.0,0.81543352]
["bitfinex-derivatives","BTCF0:USTF0",1762934875960,0.004,103330.0,103320.0,0.8329955]
["bitfinex-derivatives","BTCF0:USTF0",1762934878959,0.05033803,103330.0,103320.0,0.8329955]
["bitfinex-derivatives","BTCF0:USTF0",1762934879963,0.02915803,103330.0,103320.0,0.8329955]
["bitfinex-derivatives","BTCF0:USTF0",1762934880865,0.05033803,103330.0,103320.0,0.81541784]
["bitfinex-derivatives","BTCF0:USTF0",1762934882063,0.05033803,103330.0,103320.0,0.7632236]
["bitfinex-derivatives","BTCF0:USTF0",1762934883358,0.28426578,103330.0,103320.0,0.45862514]
["bitfinex-derivatives","BTCF0:USTF0",1762934883553,0.28426578,103330.0,103320.0,0.13263665]
["bitfinex-derivatives","BTCF0:USTF0",1762934883760,0.28426578,103330.0,103320.0,0.08042201]
["bitfinex-derivatives","BTCF0:USTF0",1762934884366,0.28426578,103330.0,103320.0,0.17722311]
["bitfinex-derivatives","BTCF0:USTF0",1762934884571,0.28426578,103330.0,103320.0,0.08042201]
["bitfinex-derivatives","BTCF0:USTF0",1762934885170,0.28426578,103330.0,103320.0,0.07973677]
["bitfinex-derivatives","BTCF0:USTF0",1762934885465,0.28426578,103330.0,103320.0,0.02290526]
["bitfinex-derivatives","BTCF0:USTF0",1762934885666,0.28426578,103330.0,103320.0,0.04395526]
["bitfinex-derivatives","BTCF0:USTF0",1762934886468,0.16056983,103330.0,103320.0,0.14075636]
["bitfinex-derivatives","BTCF0:USTF0",1762934886660,0.28426578,103330.0,103320.0,0.14075636]
["bitfinex-derivatives","BTCF0:USTF0",1762934887269,0.28426578,103330.0,103320.0,0.1414416]
["bitfinex-derivatives","BTCF0:USTF0",1762934887772,0.28426578,103330.0,103320.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762934889070,0.43029303,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934890170,0.43029303,103330.0,103320.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762934890375,0.43029303,103330.0,103320.0,0.0220705]
["bitfinex-derivatives","BTCF0:USTF0",1762934890571,0.43029303,103330.0,103320.0,0.1399216]
["bitfinex-derivatives","BTCF0:USTF0",1762934894169,0.43029303,103330.0,103320.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762934895577,0.43029303,103330.0,103320.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934895777,0.1536211,103320.0,103310.0,0.03481151]
["bitfinex-derivatives","BTCF0:USTF0",1762934895977,0.1536305,103310.0,103300.0,0.43790151]
["bitfinex-derivatives","BTCF0:USTF0",1762934896177,0.27952448,103310.0,103300.0,0.43858675]
["bitfinex-derivatives","BTCF0:USTF0",1762934896372,0.42459825,103310.0,103300.0,0.40377524]
["bitfinex-derivatives","BTCF0:USTF0",1762934896564,0.42459825,103310.0,103300.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762934896769,0.42459825,103310.0,103290.0,0.07724677]
["bitfinex-derivatives","BTCF0:USTF0",1762934896770,0.1536398,103300.0,103290.0,0.07724677]
["bitfinex-derivatives","BTCF0:USTF0",1762934896969,0.40322973,103300.0,103290.0,0.0431205]
["bitfinex-derivatives","BTCF0:USTF0",1762934897178,0.54836959,103300.0,103290.0,0.0431205]
["bitfinex-derivatives","BTCF0:USTF0",1762934897575,0.54836959,103300.0,103290.0,0.0220705]
["bitfinex-derivatives","BTCF0:USTF0",1762934897979,0.54836959,103300.0,103290.0,0.0431205]
["bitfinex-derivatives","BTCF0:USTF0",1762934898181,0.30097769,103300.0,103290.0,0.0431205]
["bitfinex-derivatives","BTCF0:USTF0",1762934898377,0.30097769,103300.0,103290.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762934898378,0.54836959,103300.0,103290.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1762934898777,0.54836959,103300.0,103290.0,0.0230705]
["bitfinex-derivatives","BTCF0:USTF0",1762934899177,0.54836959,103300.0,103290.0,0.0240705]
["bitfinex-derivatives","BTCF0:USTF0",1762934899680,0.54936959,103300.0,103290.0,0.0220705]
["bitfinex-derivatives","BTCF0:USTF0",1762934899870,0.55036959,103300.0,103290.0,0.0220705]
["bitfinex-derivatives","BTCF0:USTF0",1762934900983,0.55036959,103300.0,103290.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762934901373,0.1541192,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762934901578,0.1541286,103280.0,103270.0,0.62593815]
["bitfinex-derivatives","BTCF0:USTF0",1762934901779,0.28002258,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934901980,0.18318398,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934902479,0.28002258,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934902675,0.18318398,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934903080,0.18318398,103280.0,103270.0,0.62762339]
["bitfinex-derivatives","BTCF0:USTF0",1762934903385,0.28002258,103280.0,103270.0,0.62762339]
["bitfinex-derivatives","BTCF0:USTF0",1762934903581,0.28002258,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934903877,0.18318398,103280.0,103270.0,0.62662339]
["bitfinex-derivatives","BTCF0:USTF0",1762934904083,0.18318398,103280.0,103270.0,0.62762339]
["bitfinex-derivatives","BTCF0:USTF0",1762934904582,0.05948803,103280.0,103270.0,0.62762339]
["bitfinex-derivatives","BTCF0:USTF0",1762934904783,0.04558803,103280.0,103270.0,0.63986339]
["bitfinex-derivatives","BTCF0:USTF0",1762934904979,0.00219803,103280.0,103270.0,0.76355934]
["bitfinex-derivatives","BTCF0:USTF0",1762934906286,0.02382803,103280.0,103270.0,0.63986339]
["bitfinex-derivatives","BTCF0:USTF0",1762934906487,0.04558803,103280.0,103270.0,0.63986339]
["bitfinex-derivatives","BTCF0:USTF0",1762934906688,0.04353526,103290.0,103280.0,0.1546786]
["bitfinex-derivatives","BTCF0:USTF0",1762934906988,0.28732908,103290.0,103280.0,0.76355574]
["bitfinex-derivatives","BTCF0:USTF0",1762934907187,0.19049988,103290.0,103280.0,0.76355574]
["bitfinex-derivatives","BTCF0:USTF0",1762934907886,0.19149988,103290.0,103280.0,0.76355574]
["bitfinex-derivatives","BTCF0:USTF0",1762934908387,0.19249988,103290.0,103280.0,0.63985979]
["bitfinex-derivatives","BTCF0:USTF0",1762934908884,0.30322908,103290.0,103280.0,0.63985979]
["bitfinex-derivatives","BTCF0:USTF0",1762934909084,0.42692503,103290.0,103280.0,0.63985979]
["bitfinex-derivatives","BTCF0:USTF0",1762934912487,0.42692503,103290.0,103280.0,0.62661979]
["bitfinex-derivatives","BTCF0:USTF0",1762934913082,0.42692503,103290.0,103280.0,0.50292384]
["bitfinex-derivatives","BTCF0:USTF0",1762934913275,0.42692503,103290.0,103280.0,0.40608524]
["bitfinex-derivatives","BTCF0:USTF0",1762934917488,0.78772503,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934917682,0.91142098,103290.0,103280.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762934917883,0.0968386,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762934918092,0.28002258,103280.0,103270.0,0.50293324]
["bitfinex-derivatives","BTCF0:USTF0",1762934918293,0.28002258,103280.0,103270.0,0.62662919]
["bitfinex-derivatives","BTCF0:USTF0",1762934920701,0.28102258,103280.0,103270.0,0.62662919]
["bitfinex-derivatives","BTCF0:USTF0",1762934921201,0.28202258,103280.0,103270.0,0.50293324]
["bitfinex-derivatives","BTCF0:USTF0",1762934921604,0.28202258,103280.0,103270.0,0.62662919]
["bitfinex-derivatives","BTCF0:USTF0",1762934925308,0.28202258,103280.0,103270.0,0.6614407]
["bitfinex-derivatives","BTCF0:USTF0",1762934928216,0.04758803,103280.0,103270.0,0.55098475]
["bitfinex-derivatives","BTCF0:USTF0",1762934928516,0.00419803,103280.0,103270.0,0.6746807]
["bitfinex-derivatives","BTCF0:USTF0",1762934929014,0.00419803,103280.0,103270.0,0.72689534]
["bitfinex-derivatives","BTCF0:USTF0",1762934929216,0.00419803,103280.0,103270.0,0.69208383]
["bitfinex-derivatives","BTCF0:USTF0",1762934929411,0.002,103280.0,103270.0,1.17657978]
["bitfinex-derivatives","BTCF0:USTF0",1762934929618,0.002,103280.0,103270.0,1.19397237]
["bitfinex-derivatives","BTCF0:USTF0",1762934930510,0.001,103280.0,103270.0,1.19397237]
["bitfinex-derivatives","BTCF0:USTF0",1762934930709,0.14301663,103280.0,103270.0,1.07027642]
["bitfinex-derivatives","BTCF0:USTF0",1762934930910,0.26671258,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934931416,0.26571258,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934931718,0.00219803,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934932410,0.02366803,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934933215,0.04501803,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934934321,0.14185663,103280.0,103270.0,1.05290739]
["bitfinex-derivatives","BTCF0:USTF0",1762934934818,0.14185663,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934935524,0.14185663,103280.0,103270.0,0.33144746]
["bitfinex-derivatives","BTCF0:USTF0",1762934935824,0.14185663,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934936123,0.04501803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934936314,0.00219803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934936820,0.04501803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934938328,0.14185663,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934938726,0.04501803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934938928,0.02366803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934939228,0.04501803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934940617,0.02366803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934940818,0.00219803,103280.0,103270.0,1.05304746]
["bitfinex-derivatives","BTCF0:USTF0",1762934941428,0.02146526,103290.0,103280.0,0.1529986]
["bitfinex-derivatives","BTCF0:USTF0",1762934941628,0.00234329,103290.0,103280.0,0.72536921]
["bitfinex-derivatives","BTCF0:USTF0",1762934942229,0.00014526,103290.0,103280.0,0.69054947]
["bitfinex-derivatives","BTCF0:USTF0",1762934942431,0.5151273,103320.0,103310.0,0.1400704]
["bitfinex-derivatives","BTCF0:USTF0",1762934942734,0.66313316,103320.0,103310.0,0.12816231]
["bitfinex-derivatives","BTCF0:USTF0",1762934943433,0.66313316,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934944036,0.30233316,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934944430,0.30433316,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934944736,0.04781803,103320.0,103310.0,0.51445564]
["bitfinex-derivatives","BTCF0:USTF0",1762934944934,0.04981803,103320.0,103310.0,0.63829166]
["bitfinex-derivatives","BTCF0:USTF0",1762934945839,0.04981803,103320.0,103310.0,0.67310133]
["bitfinex-derivatives","BTCF0:USTF0",1762934946431,0.14661913,103320.0,103310.0,0.45245491]
["bitfinex-derivatives","BTCF0:USTF0",1762934946625,0.14661913,103320.0,103310.0,0.40474524]
["bitfinex-derivatives","BTCF0:USTF0",1762934946626,0.28362515,103320.0,103310.0,0.40474524]
["bitfinex-derivatives","BTCF0:USTF0",1762934947036,0.28362515,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934947738,0.15978913,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934952744,0.28362515,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934953243,0.15978913,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934954044,0.28362515,103320.0,103310.0,0.50155564]
["bitfinex-derivatives","BTCF0:USTF0",1762934954246,0.28362515,103320.0,103310.0,0.40474524]
["bitfinex-derivatives","BTCF0:USTF0",1762934955549,0.28362515,103320.0,103310.0,0.50155574]
["bitfinex-derivatives","BTCF0:USTF0",1762934955948,0.28362515,103320.0,103310.0,0.40474524]
["bitfinex-derivatives","BTCF0:USTF0",1762934957948,0.28362515,103320.0,103310.0,0.50155574]
["bitfinex-derivatives","BTCF0:USTF0",1762934960649,0.28362515,103320.0,103310.0,0.40474524]
["bitfinex-derivatives","BTCF0:USTF0",1762934962050,0.52058913,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934962350,0.64442515,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934962551,0.28362515,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934963554,0.4281642,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934965456,0.4281642,103320.0,103310.0,0.14075564]
["bitfinex-derivatives","BTCF0:USTF0",1762934965647,0.4281642,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934969859,0.4281642,103320.0,103310.0,0.14075564]
["bitfinex-derivatives","BTCF0:USTF0",1762934971262,0.4281642,103320.0,103310.0,0.04394524]
["bitfinex-derivatives","BTCF0:USTF0",1762934972264,0.4281642,103320.0,103310.0,0.07875491]
["bitfinex-derivatives","BTCF0:USTF0",1762934973863,0.4281642,103320.0,103310.0,0.17556531]
["bitfinex-derivatives","BTCF0:USTF0",1762934975664,0.30432818,103320.0,103310.0,0.17556531]
["bitfinex-derivatives","BTCF0:USTF0",1762934975872,0.4281642,103320.0,103310.0,0.17556531]
["bitfinex-derivatives","BTCF0:USTF0",1762934976162,0.20752708,103320.0,103310.0,0.17556531]
["bitfinex-derivatives","BTCF0:USTF0",1762934977061,0.19435708,103320.0,103310.0,0.31317133]
["bitfinex-derivatives","BTCF0:USTF0",1762934977260,0.04981803,103320.0,103310.0,0.72618583]
["bitfinex-derivatives","BTCF0:USTF0",1762934977467,0.00619803,103320.0,103310.0,0.69137616]
["bitfinex-derivatives","BTCF0:USTF0",1762934977860,0.004,103320.0,103310.0,0.69137616]
["bitfinex-derivatives","BTCF0:USTF0",1762934978165,0.004,103320.0,103310.0,0.63916166]
["bitfinex-derivatives","BTCF0:USTF0",1762934978365,0.004,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934978955,0.004,103320.0,103310.0,0.70084259]
["bitfinex-derivatives","BTCF0:USTF0",1762934980855,0.004,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934982364,0.004,103320.0,103310.0,0.70099713]
["bitfinex-derivatives","BTCF0:USTF0",1762934985368,0.00619803,103320.0,103310.0,0.70099713]
["bitfinex-derivatives","BTCF0:USTF0",1762934985565,0.05127803,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934985765,0.05127803,103320.0,103310.0,0.56756459]
["bitfinex-derivatives","BTCF0:USTF0",1762934985965,0.05127803,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934986166,0.16161913,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934986872,0.06481803,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934987170,0.05127803,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934989268,0.00619803,103320.0,103310.0,0.69140061]
["bitfinex-derivatives","BTCF0:USTF0",1762934991669,0.00014526,103330.0,103320.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1762934991871,0.00014526,103330.0,103320.0,0.8460777]
["bitfinex-derivatives","BTCF0:USTF0",1762934992073,0.00014526,103330.0,103320.0,0.72224168]
["bitfinex-derivatives","BTCF0:USTF0",1762934993267,0.00014526,103330.0,103320.0,0.68745391]
["bitfinex-derivatives","BTCF0:USTF0",1762934993876,0.00014526,103330.0,103320.0,0.81128993]
["bitfinex-derivatives","BTCF0:USTF0",1762934994063,0.00414526,103330.0,103320.0,0.81128993]
["bitfinex-derivatives","BTCF0:USTF0",1762934995870,0.00414526,103330.0,103320.0,0.75910828]
["bitfinex-derivatives","BTCF0:USTF0",1762934996065,0.00414526,103330.0,103320.0,0.82871551]
["bitfinex-derivatives","BTCF0:USTF0",1762934996271,0.00414526,103330.0,103320.0,0.75910828]
["bitfinex-derivatives","BTCF0:USTF0",1762934996978,0.00414526,103330.0,103320.0,0.75881154]
["bitfinex-derivatives","BTCF0:USTF0",1762934997279,0.00414526,103330.0,103320.0,0.81095125]
["bitfinex-derivatives","BTCF0:USTF0",1762934998573,0.00414526,103330.0,103320.0,0.75881154]
["bitfinex-derivatives","BTCF0:USTF0",1762935000281,0.00414526,103330.0,103320.0,0.82841877]
["bitfinex-derivatives","BTCF0:USTF0",1762935000777,0.00414526,103330.0,103320.0,0.95210642]
["bitfinex-derivatives","BTCF0:USTF0",1762935001081,0.00414526,103330.0,103320.0,0.82841877]
["bitfinex-derivatives","BTCF0:USTF0",1762935001269,0.00414526,103330.0,103320.0,0.95210642]
["bitfinex-derivatives","BTCF0:USTF0",1762935001674,0.00414526,103330.0,103320.0,1.19406642]
["bitfinex-derivatives","BTCF0:USTF0",1762935001985,0.56630443,103360.0,103350.0,0.1484929]
["bitfinex-derivatives","BTCF0:USTF0",1762935002183,0.69219011,103360.0,103350.0,0.26598579]
["bitfinex-derivatives","BTCF0:USTF0",1762935002373,0.69219011,103360.0,103350.0,0.62678579]
["bitfinex-derivatives","BTCF0:USTF0",1762935003083,0.56850246,103360.0,103350.0,0.62678579]
["bitfinex-derivatives","BTCF0:USTF0",1762935003284,0.69219011,103360.0,103350.0,0.62678579]
["bitfinex-derivatives","BTCF0:USTF0",1762935003490,0.69219011,103360.0,103350.0,0.62978579]
["bitfinex-derivatives","BTCF0:USTF0",1762935003680,0.69219011,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935006583,0.69219011,103360.0,103350.0,0.50809814]
["bitfinex-derivatives","BTCF0:USTF0",1762935006776,0.69219011,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935007172,0.69219011,103360.0,103350.0,0.41132524]
["bitfinex-derivatives","BTCF0:USTF0",1762935007372,0.56850246,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935007581,0.81587776,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935008085,0.81587776,103360.0,103350.0,0.41132524]
["bitfinex-derivatives","BTCF0:USTF0",1762935008278,0.81587776,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935008478,0.69219011,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935008988,0.59542091,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935009495,0.69218451,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935010496,0.56849686,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935010690,0.69218451,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935011598,0.69218451,103360.0,103350.0,0.53501289]
["bitfinex-derivatives","BTCF0:USTF0",1762935012098,0.69218451,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935013000,0.59542091,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935013301,0.47173326,103360.0,103350.0,0.63722579]
["bitfinex-derivatives","BTCF0:USTF0",1762935014802,0.81587216,103360.0,103350.0,0.41132524]
["bitfinex-derivatives","BTCF0:USTF0",1762935015203,0.69218451,103360.0,103350.0,0.53501289]
["bitfinex-derivatives","BTCF0:USTF0",1762935015902,0.81587216,103360.0,103350.0,0.53501289]
["bitfinex-derivatives","BTCF0:USTF0",1762935016404,0.69218451,103360.0,103350.0,0.53501289]
["bitfinex-derivatives","BTCF0:USTF0",1762935017202,0.69218451,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935017203,0.28031928,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935017795,0.28031928,103360.0,103350.0,0.53501289]
["bitfinex-derivatives","BTCF0:USTF0",1762935019205,0.28031928,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935021710,0.18355568,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935022109,0.05986803,103360.0,103350.0,0.63178579]
["bitfinex-derivatives","BTCF0:USTF0",1762935022309,0.05986803,103360.0,103350.0,0.66654101]
["bitfinex-derivatives","BTCF0:USTF0",1762935023103,0.18355568,103360.0,103350.0,0.66654101]
["bitfinex-derivatives","BTCF0:USTF0",1762935023311,0.28031928,103360.0,103350.0,0.66654101]
["bitfinex-derivatives","BTCF0:USTF0",1762935025904,0.05986803,103360.0,103350.0,0.66654101]
["bitfinex-derivatives","BTCF0:USTF0",1762935026105,0.1103008,103370.0,103350.0,0.66654101]
["bitfinex-derivatives","BTCF0:USTF0",1762935026106,0.05827,103370.0,103360.0,0.1456136]
["bitfinex-derivatives","BTCF0:USTF0",1762935026399,0.30174381,103370.0,103360.0,0.75447414]
["bitfinex-derivatives","BTCF0:USTF0",1762935027005,0.42543146,103370.0,103360.0,0.75447414]
["bitfinex-derivatives","BTCF0:USTF0",1762935027808,0.42543146,103370.0,103360.0,0.76147414]
["bitfinex-derivatives","BTCF0:USTF0",1762935027809,0.00219803,103370.0,103360.0,0.76147414]
["bitfinex-derivatives","BTCF0:USTF0",1762935028004,0.04673,103370.0,103360.0,0.79622936]
["bitfinex-derivatives","BTCF0:USTF0",1762935028204,0.14568223,103370.0,103360.0,0.79622936]
["bitfinex-derivatives","BTCF0:USTF0",1762935028409,0.14568223,103370.0,103360.0,0.78922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935028612,0.14668223,103370.0,103360.0,0.78922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935028814,0.14668223,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935031014,0.14668223,103370.0,103360.0,2.04185406]
["bitfinex-derivatives","BTCF0:USTF0",1762935031203,0.14668223,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935033609,0.04992803,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935040019,0.02777803,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935041621,0.14668223,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935042416,0.04992803,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935043526,0.14668223,103370.0,103360.0,2.04185406]
["bitfinex-derivatives","BTCF0:USTF0",1762935043720,0.14668223,103370.0,103360.0,2.28922936]
["bitfinex-derivatives","BTCF0:USTF0",1762935045132,0.14668223,103370.0,103360.0,2.19246576]
["bitfinex-derivatives","BTCF0:USTF0",1762935045325,0.14668223,103370.0,103360.0,2.28922926]
["bitfinex-derivatives","BTCF0:USTF0",1762935045514,0.28325988,103370.0,103360.0,0.56333811]
["bitfinex-derivatives","BTCF0:USTF0",1762935045923,0.55231483,103370.0,103360.0,0.03475522]
["bitfinex-derivatives","BTCF0:USTF0",1762935046127,0.1543835,103360.0,103350.0,0.17493812]
["bitfinex-derivatives","BTCF0:USTF0",1762935046327,0.40395683,103360.0,103350.0,0.29931101]
["bitfinex-derivatives","BTCF0:USTF0",1762935046523,0.40395683,103360.0,103350.0,0.20253811]
["bitfinex-derivatives","BTCF0:USTF0",1762935046719,0.28026918,103360.0,103350.0,0.20253811]
["bitfinex-derivatives","BTCF0:USTF0",1762935047229,0.28126918,103360.0,103350.0,0.29931101]
["bitfinex-derivatives","BTCF0:USTF0",1762935047426,0.18450568,103360.0,103350.0,0.67375101]
["bitfinex-derivatives","BTCF0:USTF0",1762935047629,0.04892803,103360.0,103350.0,0.67375101]
["bitfinex-derivatives","BTCF0:USTF0",1762935049524,0.04892803,103360.0,103350.0,0.55006336]
["bitfinex-derivatives","BTCF0:USTF0",1762935049823,0.04892803,103360.0,103350.0,0.67375101]
["bitfinex-derivatives","BTCF0:USTF0",1762935051731,0.00419803,103360.0,103350.0,0.72588384]
["bitfinex-derivatives","BTCF0:USTF0",1762935053234,0.00419803,103360.0,103350.0,0.69112862]
["bitfinex-derivatives","BTCF0:USTF0",1762935053934,0.00419803,103360.0,103350.0,0.81481627]
["bitfinex-derivatives","BTCF0:USTF0",1762935054635,0.00419803,103360.0,103350.0,0.69112862]
["bitfinex-derivatives","BTCF0:USTF0",1762935054829,0.00419803,103360.0,103350.0,1.05192862]
["bitfinex-derivatives","BTCF0:USTF0",1762935055935,0.002,103360.0,103350.0,1.17561627]
["bitfinex-derivatives","BTCF0:USTF0",1762935056930,0.1530614,103380.0,103370.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762935057131,0.15525943,103380.0,103370.0,0.39302014]
["bitfinex-derivatives","BTCF0:USTF0",1762935057339,0.29980967,103380.0,103370.0,0.48977454]
["bitfinex-derivatives","BTCF0:USTF0",1762935058635,0.29980967,103380.0,103370.0,0.49377454]
["bitfinex-derivatives","BTCF0:USTF0",1762935058835,0.29980967,103380.0,103370.0,0.39702014]
["bitfinex-derivatives","BTCF0:USTF0",1762935059236,0.42341107,103380.0,103370.0,0.39702014]
["bitfinex-derivatives","BTCF0:USTF0",1762935059927,0.42341107,103380.0,103370.0,0.49377444]
["bitfinex-derivatives","BTCF0:USTF0",1762935060131,0.42341107,103380.0,103370.0,0.39702014]
["bitfinex-derivatives","BTCF0:USTF0",1762935061239,0.42341107,103380.0,103370.0,0.49377444]
["bitfinex-derivatives","BTCF0:USTF0",1762935061738,0.29980967,103380.0,103370.0,0.49377444]
["bitfinex-derivatives","BTCF0:USTF0",1762935062440,0.29980967,103380.0,103370.0,0.39702014]
["bitfinex-derivatives","BTCF0:USTF0",1762935062931,0.29980967,103380.0,103370.0,0.49377444]
["bitfinex-derivatives","BTCF0:USTF0",1762935063242,0.42341107,103380.0,103370.0,0.49377444]
["bitfinex-derivatives","BTCF0:USTF0",1762935063840,0.42341107,103380.0,103370.0,0.39702014]
["bitfinex-derivatives","BTCF0:USTF0",1762935065036,0.42341107,103380.0,103370.0,0.03622014]
["bitfinex-derivatives","BTCF0:USTF0",1762935065240,0.90781247,103380.0,103370.0,0.00468524]
["bitfinex-derivatives","BTCF0:USTF0",1762935065542,0.1529043,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935065735,0.63950373,103370.0,103360.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935066049,0.78386604,103370.0,103360.0,0.02177526]
["bitfinex-derivatives","BTCF0:USTF0",1762935066238,0.78386604,103370.0,103360.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1762935067645,0.78586604,103370.0,103360.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1762935067842,0.78786604,103370.0,103360.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1762935071536,0.78786604,103370.0,103360.0,0.03260378]
["bitfinex-derivatives","BTCF0:USTF0",1762935072447,0.78786604,103370.0,103360.0,0.00987378]
["bitfinex-derivatives","BTCF0:USTF0",1762935073944,0.42706604,103370.0,103360.0,0.12936728]
["bitfinex-derivatives","BTCF0:USTF0",1762935074444,0.30346464,103370.0,103360.0,0.12936728]
["bitfinex-derivatives","BTCF0:USTF0",1762935074642,0.20671034,103370.0,103360.0,0.25296868]
["bitfinex-derivatives","BTCF0:USTF0",1762935074838,0.20671034,103370.0,103360.0,0.28777888]
["bitfinex-derivatives","BTCF0:USTF0",1762935075145,0.20671034,103370.0,103360.0,0.64857888]
["bitfinex-derivatives","BTCF0:USTF0",1762935075940,0.20671034,103370.0,103360.0,0.70079419]
["bitfinex-derivatives","BTCF0:USTF0",1762935076743,0.30346454,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935077346,0.20671034,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935077946,0.30346454,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935078248,0.20671034,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935079048,0.19301034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935079239,0.17187034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935079948,0.19301034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935081250,0.19301034,103370.0,103360.0,0.67258399]
["bitfinex-derivatives","BTCF0:USTF0",1762935081450,0.19301034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935082752,0.17187034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935082951,0.19299034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935084855,0.20572034,103370.0,103360.0,0.62036868]
["bitfinex-derivatives","BTCF0:USTF0",1762935085053,0.30247454,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935085661,0.30247454,103370.0,103360.0,0.49016728]
["bitfinex-derivatives","BTCF0:USTF0",1762935086045,0.30247454,103370.0,103360.0,0.61376868]
["bitfinex-derivatives","BTCF0:USTF0",1762935088848,0.30247454,103370.0,103360.0,0.49016728]
["bitfinex-derivatives","BTCF0:USTF0",1762935089050,0.30247454,103370.0,103360.0,0.54238259]
["bitfinex-derivatives","BTCF0:USTF0",1762935089244,0.30247454,103370.0,103360.0,0.66598399]
["bitfinex-derivatives","BTCF0:USTF0",1762935091650,0.42607594,103370.0,103360.0,0.52496058]
["bitfinex-derivatives","BTCF0:USTF0",1762935091954,0.66327454,103370.0,103360.0,0.06739718]
["bitfinex-derivatives","BTCF0:USTF0",1762935092154,0.66327454,103370.0,103360.0,0.16416058]
["bitfinex-derivatives","BTCF0:USTF0",1762935092155,0.30247454,103370.0,103360.0,0.16416058]
["bitfinex-derivatives","BTCF0:USTF0",1762935092355,0.42607594,103370.0,103360.0,0.16416058]
["bitfinex-derivatives","BTCF0:USTF0",1762935094156,0.42607594,103370.0,103360.0,0.52496058]
["bitfinex-derivatives","BTCF0:USTF0",1762935094755,0.42607594,103370.0,103360.0,0.16416058]
["bitfinex-derivatives","BTCF0:USTF0",1762935094952,0.42607594,103370.0,103360.0,0.03547864]
["bitfinex-derivatives","BTCF0:USTF0",1762935095256,0.78687594,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762935095650,0.78687594,103370.0,103360.0,0.11983864]
["bitfinex-derivatives","BTCF0:USTF0",1762935095851,0.78687594,103370.0,103360.0,0.14149864]
["bitfinex-derivatives","BTCF0:USTF0",1762935097253,0.66327454,103370.0,103360.0,0.14149864]
["bitfinex-derivatives","BTCF0:USTF0",1762935097554,0.42607594,103370.0,103360.0,0.14149864]
["bitfinex-derivatives","BTCF0:USTF0",1762935097758,0.20572034,103370.0,103360.0,0.50229864]
["bitfinex-derivatives","BTCF0:USTF0",1762935097954,0.30247444,103370.0,103360.0,0.50229864]
["bitfinex-derivatives","BTCF0:USTF0",1762935102658,0.20572034,103370.0,103360.0,0.50229864]
["bitfinex-derivatives","BTCF0:USTF0",1762935102852,0.20572034,103370.0,103360.0,0.62590004]
["bitfinex-derivatives","BTCF0:USTF0",1762935103462,0.30247444,103370.0,103360.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1762935106161,0.20572034,103370.0,103360.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1762935107568,0.20572034,103370.0,103360.0,0.66069344]
["bitfinex-derivatives","BTCF0:USTF0",1762935108370,0.20572034,103370.0,103360.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1762935112174,0.20572034,103370.0,103360.0,0.17629204]
["bitfinex-derivatives","BTCF0:USTF0",1762935112473,0.30247444,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935112675,0.42607584,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935112966,0.32932174,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935113171,0.20572034,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935114773,0.30247444,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935117271,0.20572034,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935117472,0.30247444,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935118775,0.30247444,103370.0,103360.0,0.22850735]
["bitfinex-derivatives","BTCF0:USTF0",1762935118960,0.42611337,103370.0,103360.0,0.71294628]
["bitfinex-derivatives","BTCF0:USTF0",1762935119474,0.42611337,103370.0,103360.0,0.58930735]
["bitfinex-derivatives","BTCF0:USTF0",1762935119674,0.42611337,103370.0,103360.0,0.71294628]
["bitfinex-derivatives","BTCF0:USTF0",1762935121076,0.32935927,103370.0,103360.0,0.71294628]
["bitfinex-derivatives","BTCF0:USTF0",1762935121375,0.42611327,103370.0,103360.0,0.71294628]
["bitfinex-derivatives","BTCF0:USTF0",1762935122680,0.42611327,103370.0,103360.0,0.49254395]
["bitfinex-derivatives","BTCF0:USTF0",1762935123079,0.42611327,103370.0,103360.0,0.13174395]
["bitfinex-derivatives","BTCF0:USTF0",1762935123271,0.42611327,103370.0,103360.0,0.05786864]
["bitfinex-derivatives","BTCF0:USTF0",1762935123472,0.42611327,103370.0,103360.0,0.17595204]
["bitfinex-derivatives","BTCF0:USTF0",1762935124888,0.42611327,103370.0,103360.0,0.07918864]
["bitfinex-derivatives","BTCF0:USTF0",1762935125371,0.78691327,103370.0,103360.0,0.17595204]
["bitfinex-derivatives","BTCF0:USTF0",1762935125573,0.9105522,103370.0,103360.0,0.03547864]
["bitfinex-derivatives","BTCF0:USTF0",1762935125778,0.9105522,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762935126081,0.78691327,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762935126481,0.78691327,103370.0,103360.0,0.02224524]
["bitfinex-derivatives","BTCF0:USTF0",1762935126980,0.42611327,103370.0,103360.0,0.02224524]
["bitfinex-derivatives","BTCF0:USTF0",1762935127181,0.78691327,103370.0,103360.0,0.02224524]
["bitfinex-derivatives","BTCF0:USTF0",1762935127379,0.78691327,103370.0,103360.0,0.11900864]
["bitfinex-derivatives","BTCF0:USTF0",1762935127574,0.42611327,103370.0,103360.0,0.14032864]
["bitfinex-derivatives","BTCF0:USTF0",1762935128383,0.78691327,103370.0,103360.0,0.04356524]
["bitfinex-derivatives","BTCF0:USTF0",1762935129983,0.78691327,103370.0,103360.0,0.14032864]
["bitfinex-derivatives","BTCF0:USTF0",1762935131481,0.42611327,103370.0,103360.0,0.14032864]
["bitfinex-derivatives","BTCF0:USTF0",1762935134499,0.42611327,103370.0,103360.0,0.04356524]
["bitfinex-derivatives","BTCF0:USTF0",1762935134696,0.42611327,103370.0,103360.0,0.14032864]
["bitfinex-derivatives","BTCF0:USTF0",1762935136002,0.42611327,103370.0,103360.0,0.04356524]
["bitfinex-derivatives","BTCF0:USTF0",1762935137402,0.42611327,103370.0,103360.0,0.14032864]
["bitfinex-derivatives","BTCF0:USTF0",1762935137903,0.42611327,103370.0,103360.0,0.04356524]
["bitfinex-derivatives","BTCF0:USTF0",1762935139303,0.42611327,103370.0,103360.0,0.02224524]
["bitfinex-derivatives","BTCF0:USTF0",1762935140405,0.42611327,103370.0,103360.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762935140606,0.1555134,103360.0,103350.0,0.6143829]
["bitfinex-derivatives","BTCF0:USTF0",1762935140791,0.40498929,103360.0,103350.0,0.61506814]
["bitfinex-derivatives","BTCF0:USTF0",1762935142303,0.40498929,103360.0,103350.0,0.71184094]
["bitfinex-derivatives","BTCF0:USTF0",1762935142602,0.28335036,103360.0,103350.0,0.71184094]
["bitfinex-derivatives","BTCF0:USTF0",1762935142899,0.28335036,103360.0,103350.0,0.61506814]
["bitfinex-derivatives","BTCF0:USTF0",1762935143096,0.28435036,103360.0,103350.0,0.61506814]
["bitfinex-derivatives","BTCF0:USTF0",1762935144404,0.28435036,103360.0,103350.0,0.71184094]
["bitfinex-derivatives","BTCF0:USTF0",1762935145104,0.28435036,103360.0,103350.0,0.61506814]
["bitfinex-derivatives","BTCF0:USTF0",1762935145513,0.28435036,103360.0,103350.0,0.71184094]
["bitfinex-derivatives","BTCF0:USTF0",1762935145806,0.28435036,103360.0,103350.0,0.25426814]
["bitfinex-derivatives","BTCF0:USTF0",1762935146208,0.28435036,103360.0,103350.0,0.13062921]
["bitfinex-derivatives","BTCF0:USTF0",1762935146507,0.40798929,103360.0,103350.0,0.13062921]
["bitfinex-derivatives","BTCF0:USTF0",1762935147801,0.40798929,103360.0,103350.0,0.22740201]
["bitfinex-derivatives","BTCF0:USTF0",1762935148205,0.40798929,103360.0,103350.0,0.13062921]
["bitfinex-derivatives","BTCF0:USTF0",1762935149908,0.77550929,103360.0,103350.0,0.13062921]
["bitfinex-derivatives","BTCF0:USTF0",1762935150595,0.77550929,103360.0,103350.0,0.22740231]
["bitfinex-derivatives","BTCF0:USTF0",1762935151608,0.77550929,103360.0,103350.0,0.13062921]
["bitfinex-derivatives","BTCF0:USTF0",1762935152509,0.77550929,103360.0,103350.0,0.58820231]
["bitfinex-derivatives","BTCF0:USTF0",1762935156307,0.55510696,103360.0,103350.0,0.71184124]
["bitfinex-derivatives","BTCF0:USTF0",1762935156611,0.55510696,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935158109,0.65187066,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935158502,0.55510696,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935159711,0.52823173,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935159906,0.65187066,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935164715,0.55510696,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935166516,0.65187066,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935172524,0.55510696,103360.0,103350.0,0.67704784]
["bitfinex-derivatives","BTCF0:USTF0",1762935173216,0.55506696,103360.0,103350.0,0.69443976]
["bitfinex-derivatives","BTCF0:USTF0",1762935174027,0.65183056,103360.0,103350.0,0.69443976]
["bitfinex-derivatives","BTCF0:USTF0",1762935175126,0.65183056,103360.0,103350.0,0.62483253]
["bitfinex-derivatives","BTCF0:USTF0",1762935176824,0.55506696,103360.0,103350.0,0.62483253]
["bitfinex-derivatives","BTCF0:USTF0",1762935177228,0.65183056,103360.0,103350.0,0.62483253]
["bitfinex-derivatives","BTCF0:USTF0",1762935177428,0.65183056,103360.0,103350.0,0.26403253]
["bitfinex-derivatives","BTCF0:USTF0",1762935178126,0.65183056,103360.0,103350.0,0.33363976]
["bitfinex-derivatives","BTCF0:USTF0",1762935178629,0.28435056,103360.0,103350.0,0.33363976]
["bitfinex-derivatives","BTCF0:USTF0",1762935178829,0.65179056,103360.0,103350.0,0.33363976]
["bitfinex-derivatives","BTCF0:USTF0",1762935180523,0.55502696,103360.0,103350.0,0.33363976]
["bitfinex-derivatives","BTCF0:USTF0",1762935180831,0.55505081,103360.0,103350.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1762935181430,0.43138803,103360.0,103350.0,0.33366361]
["bitfinex-derivatives","BTCF0:USTF0",1762935181732,0.06394803,103360.0,103350.0,0.33366361]
["bitfinex-derivatives","BTCF0:USTF0",1762935181930,0.43138803,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935183125,0.42938803,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935183434,0.52715163,103360.0,103350.0,0.3163253]
["bitfinex-derivatives","BTCF0:USTF0",1762935184134,0.43038803,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935185624,0.52715163,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935188927,0.52715163,103360.0,103350.0,0.31632696]
["bitfinex-derivatives","BTCF0:USTF0",1762935190633,0.43038803,103360.0,103350.0,0.31632696]
["bitfinex-derivatives","BTCF0:USTF0",1762935190932,0.52715153,103360.0,103350.0,0.31632696]
["bitfinex-derivatives","BTCF0:USTF0",1762935191133,0.52711153,103360.0,103350.0,0.31632696]
["bitfinex-derivatives","BTCF0:USTF0",1762935192338,0.52711153,103360.0,103350.0,0.19266418]
["bitfinex-derivatives","BTCF0:USTF0",1762935193635,0.43034803,103360.0,103350.0,0.19266418]
["bitfinex-derivatives","BTCF0:USTF0",1762935195936,0.52711153,103360.0,103350.0,0.19266418]
["bitfinex-derivatives","BTCF0:USTF0",1762935196135,0.52711153,103360.0,103350.0,0.31632696]
["bitfinex-derivatives","BTCF0:USTF0",1762935196337,0.65077431,103360.0,103350.0,0.19266418]
["bitfinex-derivatives","BTCF0:USTF0",1762935199334,0.65077431,103360.0,103350.0,0.1403936]
["bitfinex-derivatives","BTCF0:USTF0",1762935199840,0.52711153,103360.0,103350.0,0.1403936]
["bitfinex-derivatives","BTCF0:USTF0",1762935200642,0.43034803,103360.0,103350.0,0.1403936]
["bitfinex-derivatives","BTCF0:USTF0",1762935200838,0.43034803,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935201038,0.43034803,103360.0,103350.0,0.33366361]
["bitfinex-derivatives","BTCF0:USTF0",1762935201239,0.43034803,103360.0,103350.0,0.26405638]
["bitfinex-derivatives","BTCF0:USTF0",1762935201939,0.43034803,103360.0,103350.0,0.33366361]
["bitfinex-derivatives","BTCF0:USTF0",1762935206244,0.43034803,103360.0,103350.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1762935206644,0.52711153,103360.0,103350.0,0.33366361]
["bitfinex-derivatives","BTCF0:USTF0",1762935207042,0.52711153,103360.0,103350.0,0.21000083]
["bitfinex-derivatives","BTCF0:USTF0",1762935209047,0.52711153,103360.0,103350.0,0.19267013]
["bitfinex-derivatives","BTCF0:USTF0",1762935210643,0.52711153,103360.0,103350.0,0.14987983]
["bitfinex-derivatives","BTCF0:USTF0",1762935210843,0.43034803,103360.0,103350.0,0.14987983]
["bitfinex-derivatives","BTCF0:USTF0",1762935211044,0.43034803,103360.0,103350.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1762935213340,0.52711143,103360.0,103350.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1762935214749,0.52711143,103360.0,103350.0,0.31885261]
["bitfinex-derivatives","BTCF0:USTF0",1762935215839,0.52711143,103360.0,103350.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1762935217746,0.65077421,103360.0,103350.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1762935218744,0.65077421,103360.0,103350.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1762935218943,0.52711143,103360.0,103350.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1762935219145,0.43034803,103360.0,103350.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1762935220850,0.43034803,103360.0,103350.0,0.26657608]
["bitfinex-derivatives","BTCF0:USTF0",1762935221346,0.43034803,103360.0,103350.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1762935222544,0.43034803,103360.0,103350.0,0.21252053]
["bitfinex-derivatives","BTCF0:USTF0",1762935223954,0.43034803,103360.0,103350.0,0.33618331]
["bitfinex-derivatives","BTCF0:USTF0",1762935224555,0.06294803,103360.0,103350.0,0.33618331]
["bitfinex-derivatives","BTCF0:USTF0",1762935224755,0.04933803,103360.0,103350.0,0.34138331]
["bitfinex-derivatives","BTCF0:USTF0",1762935224957,0.04933803,103360.0,103350.0,0.46504609]
["bitfinex-derivatives","BTCF0:USTF0",1762935225158,0.04933803,103360.0,103350.0,0.34138331]
["bitfinex-derivatives","BTCF0:USTF0",1762935225550,0.06307803,103360.0,103350.0,0.33618331]
["bitfinex-derivatives","BTCF0:USTF0",1762935234671,0.002,103360.0,103350.0,0.46504609]
["bitfinex-derivatives","BTCF0:USTF0",1762935234871,0.05524,103370.0,103360.0,0.1392637]
["bitfinex-derivatives","BTCF0:USTF0",1762935235076,0.05743803,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935235278,0.15419243,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935235780,0.27785521,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935235967,0.27885521,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935236363,0.27985521,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935238972,0.15619243,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935239171,0.27985521,103370.0,103360.0,0.19220238]
["bitfinex-derivatives","BTCF0:USTF0",1762935239970,0.27985521,103370.0,103360.0,0.05293868]
["bitfinex-derivatives","BTCF0:USTF0",1762935240178,0.79260947,103370.0,103360.0,0.0355081]
["bitfinex-derivatives","BTCF0:USTF0",1762935240472,0.79260947,103370.0,103360.0,0.1322718]
["bitfinex-derivatives","BTCF0:USTF0",1762935240980,0.79260557,103370.0,103360.0,0.1322718]
["bitfinex-derivatives","BTCF0:USTF0",1762935241164,0.79260557,103370.0,103360.0,0.0355081]
["bitfinex-derivatives","BTCF0:USTF0",1762935243278,0.79260557,103370.0,103360.0,0.1322718]
["bitfinex-derivatives","BTCF0:USTF0",1762935243779,0.79260557,103370.0,103360.0,0.1761318]
["bitfinex-derivatives","BTCF0:USTF0",1762935243980,0.32865117,103370.0,103360.0,0.29979068]
["bitfinex-derivatives","BTCF0:USTF0",1762935244180,0.79256557,103370.0,103360.0,0.29979068]
["bitfinex-derivatives","BTCF0:USTF0",1762935245280,0.79256557,103370.0,103360.0,0.1540018]
["bitfinex-derivatives","BTCF0:USTF0",1762935245780,0.79256557,103370.0,103360.0,0.1761318]
["bitfinex-derivatives","BTCF0:USTF0",1762935249280,0.79256557,103370.0,103360.0,0.1761317]
["bitfinex-derivatives","BTCF0:USTF0",1762935250774,0.79256557,103370.0,103360.0,0.0572381]
["bitfinex-derivatives","BTCF0:USTF0",1762935250974,0.79256557,103370.0,103360.0,0.0793681]
["bitfinex-derivatives","BTCF0:USTF0",1762935251270,0.79256557,103370.0,103350.0,0.27282588]
["bitfinex-derivatives","BTCF0:USTF0",1762935251271,0.1545736,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935251480,0.40408939,103360.0,103350.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935251680,0.40408939,103360.0,103350.0,0.02626489]
["bitfinex-derivatives","BTCF0:USTF0",1762935251681,0.54938789,103360.0,103350.0,0.02626489]
["bitfinex-derivatives","BTCF0:USTF0",1762935254076,0.55038789,103360.0,103350.0,0.02626489]
["bitfinex-derivatives","BTCF0:USTF0",1762935255579,0.154583,103350.0,103340.0,0.05225344]
["bitfinex-derivatives","BTCF0:USTF0",1762935255880,0.7927139,103350.0,103340.0,0.00068524]
["bitfinex-derivatives","BTCF0:USTF0",1762935256682,0.7927139,103350.0,103340.0,0.00168524]
["bitfinex-derivatives","BTCF0:USTF0",1762935262190,0.7927139,103350.0,103340.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1762935262788,0.7927139,103350.0,103340.0,0.00168524]
["bitfinex-derivatives","BTCF0:USTF0",1762935263690,0.1525023,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935263990,0.54741595,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935264989,0.54741595,103340.0,103330.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762935265391,0.54741595,103340.0,103330.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1762935266386,0.54841595,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935266588,0.55041595,103340.0,103330.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935268895,0.19341589,103340.0,103330.0,0.28011584]
["bitfinex-derivatives","BTCF0:USTF0",1762935269698,0.19341589,103340.0,103330.0,0.64731584]
["bitfinex-derivatives","BTCF0:USTF0",1762935270093,0.19141589,103340.0,103330.0,0.64731584]
["bitfinex-derivatives","BTCF0:USTF0",1762935271693,0.19141589,103340.0,103330.0,0.69956928]
["bitfinex-derivatives","BTCF0:USTF0",1762935272998,0.28819819,103340.0,103330.0,0.69956928]
["bitfinex-derivatives","BTCF0:USTF0",1762935274292,0.41185707,103340.0,103330.0,0.33236928]
["bitfinex-derivatives","BTCF0:USTF0",1762935274592,0.41185707,103340.0,103330.0,0.69952928]
["bitfinex-derivatives","BTCF0:USTF0",1762935275096,0.42487707,103340.0,103330.0,0.33236928]
["bitfinex-derivatives","BTCF0:USTF0",1762935276403,0.42487707,103340.0,103330.0,0.23557758]
["bitfinex-derivatives","BTCF0:USTF0",1762935276597,0.79203707,103340.0,103330.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762935277304,0.91569595,103340.0,103330.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762935277494,0.91569595,103340.0,103330.0,0.02318526]
["bitfinex-derivatives","BTCF0:USTF0",1762935277697,0.91569595,103340.0,103330.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762935277898,0.91569595,103340.0,103330.0,0.02318526]
["bitfinex-derivatives","BTCF0:USTF0",1762935278203,0.91569595,103340.0,103330.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762935279205,0.91569595,103340.0,103330.0,0.14297696]
["bitfinex-derivatives","BTCF0:USTF0",1762935280209,0.91569595,103340.0,103330.0,0.04618526]
["bitfinex-derivatives","BTCF0:USTF0",1762935281203,0.91569595,103340.0,103330.0,0.08096668]
["bitfinex-derivatives","BTCF0:USTF0",1762935282604,0.91569595,103340.0,103330.0,0.17775838]
["bitfinex-derivatives","BTCF0:USTF0",1762935283514,0.69525477,103340.0,103330.0,0.17775838]
["bitfinex-derivatives","BTCF0:USTF0",1762935284008,0.69525477,103340.0,103330.0,0.30141726]
["bitfinex-derivatives","BTCF0:USTF0",1762935284314,0.79203707,103340.0,103330.0,0.30141726]
["bitfinex-derivatives","BTCF0:USTF0",1762935287413,0.79203707,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935287711,0.69525477,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935288407,0.79203717,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935291215,0.79203717,103340.0,103330.0,0.23001182]
["bitfinex-derivatives","BTCF0:USTF0",1762935291416,0.79203717,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935291917,0.69525477,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935293303,0.32809477,103340.0,103330.0,0.3536707]
["bitfinex-derivatives","BTCF0:USTF0",1762935293509,0.19141589,103340.0,103330.0,0.3668607]
["bitfinex-derivatives","BTCF0:USTF0",1762935294016,0.19141589,103340.0,103330.0,0.33207928]
["bitfinex-derivatives","BTCF0:USTF0",1762935296717,0.00319803,103340.0,103330.0,0.69923928]
["bitfinex-derivatives","BTCF0:USTF0",1762935297309,0.02564803,103340.0,103330.0,0.69923928]
["bitfinex-derivatives","BTCF0:USTF0",1762935298121,0.00319803,103340.0,103330.0,0.71665709]
["bitfinex-derivatives","BTCF0:USTF0",1762935298421,0.001,103340.0,103330.0,0.71665709]
["bitfinex-derivatives","BTCF0:USTF0",1762935299121,0.02345,103340.0,103330.0,0.71665709]
["bitfinex-derivatives","BTCF0:USTF0",1762935299323,0.04798803,103340.0,103330.0,0.71665709]
["bitfinex-derivatives","BTCF0:USTF0",1762935300416,0.04698803,103340.0,103330.0,0.71665709]
["bitfinex-derivatives","BTCF0:USTF0",1762935301818,0.52117546,103360.0,103350.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762935302017,0.64703237,103360.0,103350.0,0.31369131]
["bitfinex-derivatives","BTCF0:USTF0",1762935302217,0.79189648,103360.0,103350.0,0.31369131]
["bitfinex-derivatives","BTCF0:USTF0",1762935302417,0.79189648,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935302813,0.6682376,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935303011,0.79290787,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935303324,0.6702376,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935303914,0.1931574,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935304114,0.1931574,103360.0,103350.0,0.3137027]
["bitfinex-derivatives","BTCF0:USTF0",1762935305320,0.2899211,103360.0,103350.0,0.3137027]
["bitfinex-derivatives","BTCF0:USTF0",1762935305729,0.2899211,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935306032,0.2889211,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935306931,0.1921574,103360.0,103350.0,0.19003243]
["bitfinex-derivatives","BTCF0:USTF0",1762935309240,0.1921574,103360.0,103350.0,0.55083243]
["bitfinex-derivatives","BTCF0:USTF0",1762935309536,0.1921574,103360.0,103350.0,0.6745027]
["bitfinex-derivatives","BTCF0:USTF0",1762935313634,0.04729329,103360.0,103350.0,0.6745027]
["bitfinex-derivatives","BTCF0:USTF0",1762935314633,0.04729329,103360.0,103350.0,0.72673184]
["bitfinex-derivatives","BTCF0:USTF0",1762935318540,0.00334329,103360.0,103350.0,1.05899241]
["bitfinex-derivatives","BTCF0:USTF0",1762935319134,0.00114526,103360.0,103350.0,1.05899241]
["bitfinex-derivatives","BTCF0:USTF0",1762935321241,0.02585329,103360.0,103350.0,1.05899241]
["bitfinex-derivatives","BTCF0:USTF0",1762935321545,0.04867329,103360.0,103350.0,1.05899241]
["bitfinex-derivatives","BTCF0:USTF0",1762935326050,0.02585329,103360.0,103350.0,1.07643452]
["bitfinex-derivatives","BTCF0:USTF0",1762935327351,0.00334329,103360.0,103350.0,1.07643452]
["bitfinex-derivatives","BTCF0:USTF0",1762935331841,0.00114526,103360.0,103350.0,1.07643452]
["bitfinex-derivatives","BTCF0:USTF0",1762935342966,0.00114526,103360.0,103350.0,2.57643452]
["bitfinex-derivatives","BTCF0:USTF0",1762935348370,0.00114526,103360.0,103350.0,2.70010479]
["bitfinex-derivatives","BTCF0:USTF0",1762935348668,0.5081857,103380.0,103370.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1762935348856,0.51038373,103380.0,103370.0,0.72651337]
["bitfinex-derivatives","BTCF0:USTF0",1762935349165,0.65531329,103380.0,103370.0,0.71392848]
["bitfinex-derivatives","BTCF0:USTF0",1762935349365,0.65531329,103380.0,103370.0,0.59025821]
["bitfinex-derivatives","BTCF0:USTF0",1762935349555,0.28823329,103380.0,103370.0,0.59025821]
["bitfinex-derivatives","BTCF0:USTF0",1762935349956,0.28923329,103380.0,103370.0,0.59025821]
["bitfinex-derivatives","BTCF0:USTF0",1762935350157,0.29123329,103380.0,103370.0,0.59025821]
["bitfinex-derivatives","BTCF0:USTF0",1762935353161,0.29123329,103380.0,103370.0,0.55541869]
["bitfinex-derivatives","BTCF0:USTF0",1762935353360,0.19448759,103380.0,103370.0,0.55541869]
["bitfinex-derivatives","BTCF0:USTF0",1762935354367,0.19448759,103380.0,103370.0,0.59025125]
["bitfinex-derivatives","BTCF0:USTF0",1762935355363,0.19448759,103380.0,103370.0,0.71392152]
["bitfinex-derivatives","BTCF0:USTF0",1762935355659,0.19448759,103380.0,103370.0,1.03988896]
["bitfinex-derivatives","BTCF0:USTF0",1762935355865,0.003,103380.0,103370.0,1.40684896]
["bitfinex-derivatives","BTCF0:USTF0",1762935356057,0.00014526,103390.0,103380.0,0.1557748]
["bitfinex-derivatives","BTCF0:USTF0",1762935356261,0.00014526,103390.0,103380.0,0.69248336]
["bitfinex-derivatives","BTCF0:USTF0",1762935357266,0.00014526,103390.0,103380.0,0.69448336]
["bitfinex-derivatives","BTCF0:USTF0",1762935358259,0.00014526,103390.0,103380.0,0.73126933]
["bitfinex-derivatives","BTCF0:USTF0",1762935362474,0.00014526,103390.0,103380.0,0.8549396]
["bitfinex-derivatives","BTCF0:USTF0",1762935362774,0.65609226,103410.0,103400.0,0.1546861]
["bitfinex-derivatives","BTCF0:USTF0",1762935363073,0.68190108,103410.0,103400.0,0.66509745]
["bitfinex-derivatives","BTCF0:USTF0",1762935363267,0.77861788,103410.0,103400.0,0.66509745]
["bitfinex-derivatives","BTCF0:USTF0",1762935364067,0.77861788,103410.0,103400.0,0.67109745]
["bitfinex-derivatives","BTCF0:USTF0",1762935365275,0.77861788,103410.0,103400.0,0.67809745]
["bitfinex-derivatives","BTCF0:USTF0",1762935367364,0.68190108,103410.0,103400.0,0.67809745]
["bitfinex-derivatives","BTCF0:USTF0",1762935367775,0.77861788,103410.0,103400.0,0.67809745]
["bitfinex-derivatives","BTCF0:USTF0",1762935368574,0.68190108,103410.0,103400.0,0.67809745]
["bitfinex-derivatives","BTCF0:USTF0",1762935369376,0.1914042,103410.0,103400.0,1.03889745]
["bitfinex-derivatives","BTCF0:USTF0",1762935370382,0.1914042,103410.0,103400.0,1.03289745]
["bitfinex-derivatives","BTCF0:USTF0",1762935370674,0.1914042,103410.0,103400.0,1.02989745]
["bitfinex-derivatives","BTCF0:USTF0",1762935371376,0.14593617,103410.0,103400.0,0.90636057]
["bitfinex-derivatives","BTCF0:USTF0",1762935371580,0.519974,103430.0,103420.0,0.1546674]
["bitfinex-derivatives","BTCF0:USTF0",1762935371876,0.519974,103430.0,103420.0,0.27820428]
["bitfinex-derivatives","BTCF0:USTF0",1762935371877,0.7907828,103430.0,103420.0,0.27820428]
["bitfinex-derivatives","BTCF0:USTF0",1762935372075,0.7907828,103430.0,103420.0,0.1546674]
["bitfinex-derivatives","BTCF0:USTF0",1762935372776,0.7776228,103430.0,103420.0,0.1556674]
["bitfinex-derivatives","BTCF0:USTF0",1762935373577,0.7776228,103430.0,103420.0,0.1576674]
["bitfinex-derivatives","BTCF0:USTF0",1762935375578,0.7818269,103430.0,103420.0,0.1576674]
["bitfinex-derivatives","BTCF0:USTF0",1762935375886,0.7818269,103430.0,103420.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762935377081,0.65829002,103430.0,103420.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762935377272,0.7818269,103430.0,103420.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762935378476,1.26616378,103430.0,103420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762935378682,0.1500474,103420.0,103410.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935378870,0.76011919,103420.0,103410.0,0.02306526]
["bitfinex-derivatives","BTCF0:USTF0",1762935379075,0.90541964,103420.0,103410.0,0.04531526]
["bitfinex-derivatives","BTCF0:USTF0",1762935380080,0.20083848,103420.0,103410.0,0.15495206]
["bitfinex-derivatives","BTCF0:USTF0",1762935380378,0.19076848,103420.0,103410.0,0.51575206]
["bitfinex-derivatives","BTCF0:USTF0",1762935380685,0.19329848,103420.0,103410.0,0.66531815]
["bitfinex-derivatives","BTCF0:USTF0",1762935380880,0.19329848,103420.0,103410.0,0.70008411]
["bitfinex-derivatives","BTCF0:USTF0",1762935381183,0.19329848,103420.0,103410.0,0.6740549]
["bitfinex-derivatives","BTCF0:USTF0",1762935382175,0.19329848,103420.0,103410.0,0.60275631]
["bitfinex-derivatives","BTCF0:USTF0",1762935382473,0.19329848,103420.0,103410.0,0.72629319]
["bitfinex-derivatives","BTCF0:USTF0",1762935383286,0.19329848,103420.0,103410.0,1.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1762935383484,0.17021848,103420.0,103410.0,1.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1762935383985,0.14749848,103420.0,103410.0,1.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1762935385175,0.17021848,103420.0,103410.0,1.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1762935385382,0.19329848,103420.0,103410.0,1.09305319]
["bitfinex-derivatives","BTCF0:USTF0",1762935385578,0.01365,103450.0,103420.0,0.5802415]
["bitfinex-derivatives","BTCF0:USTF0",1762935385781,0.00421,103470.0,103450.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1762935385976,0.02693,103470.0,103460.0,1.52255535]
["bitfinex-derivatives","BTCF0:USTF0",1762935386282,0.05001,103470.0,103460.0,1.48775819]
["bitfinex-derivatives","BTCF0:USTF0",1762935386478,0.05074267,103470.0,103460.0,1.48775819]
["bitfinex-derivatives","BTCF0:USTF0",1762935387371,0.05074267,103470.0,103460.0,1.52234233]
["bitfinex-derivatives","BTCF0:USTF0",1762935388373,0.05074267,103470.0,103460.0,1.49632177]
["bitfinex-derivatives","BTCF0:USTF0",1762935388573,0.05174267,103470.0,103460.0,1.49632177]
["bitfinex-derivatives","BTCF0:USTF0",1762935389086,0.05101,103470.0,103460.0,1.49632177]
["bitfinex-derivatives","BTCF0:USTF0",1762935390384,0.05101,103470.0,103460.0,1.46173763]
["bitfinex-derivatives","BTCF0:USTF0",1762935392481,0.05101,103470.0,103460.0,1.70337763]
["bitfinex-derivatives","BTCF0:USTF0",1762935392688,0.00521,103470.0,103460.0,1.46173763]
["bitfinex-derivatives","BTCF0:USTF0",1762935393179,0.02793,103470.0,103460.0,1.46173763]
["bitfinex-derivatives","BTCF0:USTF0",1762935393377,0.05101,103470.0,103460.0,1.46173763]
["bitfinex-derivatives","BTCF0:USTF0",1762935393982,0.001,103470.0,103460.0,1.82691451]
["bitfinex-derivatives","BTCF0:USTF0",1762935394188,0.05945,103480.0,103470.0,0.0966608]
["bitfinex-derivatives","BTCF0:USTF0",1762935394386,0.01365,103480.0,103470.0,0.70673259]
["bitfinex-derivatives","BTCF0:USTF0",1762935395189,0.01465,103480.0,103470.0,0.70673259]
["bitfinex-derivatives","BTCF0:USTF0",1762935395580,0.001,103480.0,103470.0,0.94833259]
["bitfinex-derivatives","BTCF0:USTF0",1762935395981,0.05945,103490.0,103480.0,0.0966515]
["bitfinex-derivatives","BTCF0:USTF0",1762935396193,0.05945,103490.0,103480.0,1.07488329]
["bitfinex-derivatives","BTCF0:USTF0",1762935397283,0.01365,103490.0,103480.0,1.07488329]
["bitfinex-derivatives","BTCF0:USTF0",1762935397687,0.03637,103490.0,103480.0,1.07488329]
["bitfinex-derivatives","BTCF0:USTF0",1762935397893,0.05945,103490.0,103480.0,1.07488329]
["bitfinex-derivatives","BTCF0:USTF0",1762935400978,0.06018267,103490.0,103480.0,1.07488329]
["bitfinex-derivatives","BTCF0:USTF0",1762935402692,0.06018267,103490.0,103480.0,0.82764953]
["bitfinex-derivatives","BTCF0:USTF0",1762935402892,0.06018267,103490.0,103480.0,1.07472329]
["bitfinex-derivatives","BTCF0:USTF0",1762935404189,0.06018267,103490.0,103480.0,0.70672329]
["bitfinex-derivatives","BTCF0:USTF0",1762935404393,0.06018267,103490.0,103480.0,1.07468329]
["bitfinex-derivatives","BTCF0:USTF0",1762935404781,0.06018267,103490.0,103480.0,0.70672329]
["bitfinex-derivatives","BTCF0:USTF0",1762935404990,0.06018267,103490.0,103480.0,1.07460329]
["bitfinex-derivatives","BTCF0:USTF0",1762935407782,0.06018267,103490.0,103480.0,0.70672329]
["bitfinex-derivatives","BTCF0:USTF0",1762935407987,0.06018267,103490.0,103480.0,1.07456329]
["bitfinex-derivatives","BTCF0:USTF0",1762935408689,0.06018267,103490.0,103480.0,0.82748953]
["bitfinex-derivatives","BTCF0:USTF0",1762935408894,0.06018267,103490.0,103480.0,1.07456329]
["bitfinex-derivatives","BTCF0:USTF0",1762935409401,0.06018267,103490.0,103480.0,1.10047903]
["bitfinex-derivatives","BTCF0:USTF0",1762935410899,0.01365,103490.0,103480.0,1.22401591]
["bitfinex-derivatives","BTCF0:USTF0",1762935411092,0.01365,103490.0,103480.0,1.25860005]
["bitfinex-derivatives","BTCF0:USTF0",1762935411298,0.05744,103500.0,103490.0,0.0966421]
["bitfinex-derivatives","BTCF0:USTF0",1762935411593,0.0351,103500.0,103490.0,0.73260168]
["bitfinex-derivatives","BTCF0:USTF0",1762935411793,0.01365,103500.0,103490.0,0.73260168]
["bitfinex-derivatives","BTCF0:USTF0",1762935412193,0.01365,103500.0,103490.0,0.76718582]
["bitfinex-derivatives","BTCF0:USTF0",1762935412398,0.01365,103500.0,103490.0,0.79323433]
["bitfinex-derivatives","BTCF0:USTF0",1762935412700,0.05744,103510.0,103500.0,0.0966328]
["bitfinex-derivatives","BTCF0:USTF0",1762935412896,0.04788762,103510.0,103500.0,1.10036461]
["bitfinex-derivatives","BTCF0:USTF0",1762935413198,0.04788762,103510.0,103500.0,1.13494875]
["bitfinex-derivatives","BTCF0:USTF0",1762935413390,0.04788762,103510.0,103500.0,1.16098503]
["bitfinex-derivatives","BTCF0:USTF0",1762935413586,0.01365,103520.0,103500.0,1.28452191]
["bitfinex-derivatives","BTCF0:USTF0",1762935413793,0.05817267,103520.0,103510.0,0.73041445]
["bitfinex-derivatives","BTCF0:USTF0",1762935413993,0.20380763,103520.0,103510.0,0.73261248]
["bitfinex-derivatives","BTCF0:USTF0",1762935414399,0.20380763,103520.0,103510.0,0.77692772]
["bitfinex-derivatives","BTCF0:USTF0",1762935414698,0.20380763,103520.0,103510.0,0.76719662]
["bitfinex-derivatives","BTCF0:USTF0",1762935415100,0.05744,103520.0,103510.0,0.76719662]
["bitfinex-derivatives","BTCF0:USTF0",1762935415299,0.01365,103520.0,103510.0,0.79321563]
["bitfinex-derivatives","BTCF0:USTF0",1762935415489,0.05744,103530.0,103520.0,0.0966141]
["bitfinex-derivatives","BTCF0:USTF0",1762935415691,0.05817267,103530.0,103520.0,1.13504666]
["bitfinex-derivatives","BTCF0:USTF0",1762935416102,0.05744,103540.0,103530.0,0.0966047]
["bitfinex-derivatives","BTCF0:USTF0",1762935416399,0.20312404,103540.0,103530.0,0.58313961]
["bitfinex-derivatives","BTCF0:USTF0",1762935416596,0.20312404,103540.0,103530.0,0.60910845]
["bitfinex-derivatives","BTCF0:USTF0",1762935417300,0.05817267,103540.0,103530.0,0.60910845]
["bitfinex-derivatives","BTCF0:USTF0",1762935417787,0.05817267,103540.0,103530.0,0.64373746]
["bitfinex-derivatives","BTCF0:USTF0",1762935417993,0.05817267,103540.0,103530.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1762935418300,0.05817267,103540.0,103530.0,0.61110845]
["bitfinex-derivatives","BTCF0:USTF0",1762935420002,0.15476807,103540.0,103530.0,0.39096687]
["bitfinex-derivatives","BTCF0:USTF0",1762935420204,0.27830495,103540.0,103530.0,0.97894855]
["bitfinex-derivatives","BTCF0:USTF0",1762935420394,0.15476807,103540.0,103530.0,0.97894855]
["bitfinex-derivatives","BTCF0:USTF0",1762935420595,0.05817267,103540.0,103530.0,0.97894855]
["bitfinex-derivatives","BTCF0:USTF0",1762935421401,0.05817267,103540.0,103530.0,1.10248543]
["bitfinex-derivatives","BTCF0:USTF0",1762935421402,0.03583267,103540.0,103530.0,1.10248543]
["bitfinex-derivatives","BTCF0:USTF0",1762935421706,0.05694267,103540.0,103530.0,0.97894855]
["bitfinex-derivatives","BTCF0:USTF0",1762935422096,0.05694267,103540.0,103530.0,1.01357756]
["bitfinex-derivatives","BTCF0:USTF0",1762935422296,0.40061183,103540.0,103530.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762935422696,0.15353807,103540.0,103530.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762935422896,0.40061183,103540.0,103530.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762935423098,0.27707495,103540.0,103530.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762935423706,0.27707495,103540.0,103530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762935423910,0.40061183,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935424203,0.05522,103520.0,103510.0,0.5450246]
["bitfinex-derivatives","BTCF0:USTF0",1762935424401,0.18095491,103520.0,103510.0,0.9130246]
["bitfinex-derivatives","BTCF0:USTF0",1762935424704,0.27756901,103520.0,103510.0,0.42148772]
["bitfinex-derivatives","BTCF0:USTF0",1762935424901,0.15403213,103520.0,103510.0,0.51811122]
["bitfinex-derivatives","BTCF0:USTF0",1762935425207,0.15403213,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935425407,0.05741803,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935425908,0.15403213,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935426103,0.05741803,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935427506,0.15403213,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935427708,0.05741803,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935428004,0.15403213,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935430111,0.15403213,103520.0,103510.0,0.51811122]
["bitfinex-derivatives","BTCF0:USTF0",1762935434112,0.15403213,103520.0,103510.0,0.6413952]
["bitfinex-derivatives","BTCF0:USTF0",1762935434411,0.15403213,103520.0,103510.0,0.61548175]
["bitfinex-derivatives","BTCF0:USTF0",1762935434908,0.15403213,103520.0,103510.0,0.49219777]
["bitfinex-derivatives","BTCF0:USTF0",1762935435109,0.15403213,103520.0,103510.0,0.61548175]
["bitfinex-derivatives","BTCF0:USTF0",1762935438310,0.15403213,103520.0,103510.0,0.66741805]
["bitfinex-derivatives","BTCF0:USTF0",1762935439314,0.15403213,103520.0,103510.0,0.63278904]
["bitfinex-derivatives","BTCF0:USTF0",1762935439815,0.15403213,103520.0,103510.0,0.53616554]
["bitfinex-derivatives","BTCF0:USTF0",1762935440412,0.13262213,103520.0,103510.0,0.53616554]
["bitfinex-derivatives","BTCF0:USTF0",1762935440715,0.15376165,103520.0,103510.0,0.67456914]
["bitfinex-derivatives","BTCF0:USTF0",1762935440907,0.15376165,103520.0,103510.0,0.55128516]
["bitfinex-derivatives","BTCF0:USTF0",1762935441515,0.15376165,103520.0,103510.0,0.67456914]
["bitfinex-derivatives","BTCF0:USTF0",1762935441717,0.15376165,103520.0,103510.0,0.55128516]
["bitfinex-derivatives","BTCF0:USTF0",1762935444412,0.75457714,103520.0,103510.0,0.06308186]
["bitfinex-derivatives","BTCF0:USTF0",1762935444608,0.79071714,103520.0,103510.0,0.02837438]
["bitfinex-derivatives","BTCF0:USTF0",1762935444808,0.79071714,103520.0,103510.0,0.07238438]
["bitfinex-derivatives","BTCF0:USTF0",1762935445018,0.79071714,103520.0,103510.0,0.02617635]
["bitfinex-derivatives","BTCF0:USTF0",1762935445518,1.15151714,103520.0,103510.0,0.02617635]
["bitfinex-derivatives","BTCF0:USTF0",1762935446612,1.15151714,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935448408,0.1556935,103510.0,103500.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935448610,0.64051015,103510.0,103500.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935448810,0.78576441,103510.0,103500.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935449417,0.0966328,103500.0,103490.0,0.06088383]
["bitfinex-derivatives","BTCF0:USTF0",1762935449612,1.13140343,103500.0,103490.0,0.02617635]
["bitfinex-derivatives","BTCF0:USTF0",1762935449817,1.27703687,103500.0,103490.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935450317,0.1557121,103490.0,103480.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935450521,0.64052875,103490.0,103480.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935450824,0.78544279,103490.0,103480.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935451012,0.1557215,103480.0,103470.0,0.10474857]
["bitfinex-derivatives","BTCF0:USTF0",1762935451214,0.64741815,103480.0,103470.0,0.1069466]
["bitfinex-derivatives","BTCF0:USTF0",1762935451413,0.7926078,103480.0,103470.0,0.05064912]
["bitfinex-derivatives","BTCF0:USTF0",1762935451613,0.7926078,103480.0,103470.0,0.02603109]
["bitfinex-derivatives","BTCF0:USTF0",1762935451815,0.7926078,103480.0,103470.0,0.02822912]
["bitfinex-derivatives","BTCF0:USTF0",1762935452014,0.7926078,103480.0,103470.0,0.16889992]
["bitfinex-derivatives","BTCF0:USTF0",1762935452218,0.6959563,103480.0,103470.0,0.52969992]
["bitfinex-derivatives","BTCF0:USTF0",1762935452715,0.6959563,103480.0,103470.0,0.16889992]
["bitfinex-derivatives","BTCF0:USTF0",1762935453018,0.6969563,103480.0,103470.0,0.16889992]
["bitfinex-derivatives","BTCF0:USTF0",1762935453220,0.6969563,103480.0,103470.0,0.14286883]
["bitfinex-derivatives","BTCF0:USTF0",1762935453422,0.7936078,103480.0,103470.0,0.14286883]
["bitfinex-derivatives","BTCF0:USTF0",1762935454419,0.7936078,103480.0,103470.0,0.07223912]
["bitfinex-derivatives","BTCF0:USTF0",1762935454722,0.7936078,103480.0,103470.0,0.16889992]
["bitfinex-derivatives","BTCF0:USTF0",1762935456114,0.7936078,103480.0,103470.0,0.14286883]
["bitfinex-derivatives","BTCF0:USTF0",1762935456311,0.7483478,103480.0,103460.0,0.42168383]
["bitfinex-derivatives","BTCF0:USTF0",1762935456527,0.40229876,103470.0,103460.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935456726,0.64054745,103470.0,103460.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935456924,0.78602041,103470.0,103460.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935457118,0.78602041,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935457514,0.78602041,103470.0,103460.0,0.00114526]
["bitfinex-derivatives","BTCF0:USTF0",1762935458223,0.78602041,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935459024,0.78802041,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935459920,0.66473643,103470.0,103460.0,0.14302339]
["bitfinex-derivatives","BTCF0:USTF0",1762935460124,0.78802041,103470.0,103460.0,0.14302339]
["bitfinex-derivatives","BTCF0:USTF0",1762935461922,0.78802041,103470.0,103460.0,0.04635329]
["bitfinex-derivatives","BTCF0:USTF0",1762935462121,0.78802041,103470.0,103460.0,0.14302339]
["bitfinex-derivatives","BTCF0:USTF0",1762935462519,0.78802041,103470.0,103460.0,0.04415526]
["bitfinex-derivatives","BTCF0:USTF0",1762935462728,0.78802041,103470.0,103460.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935464119,0.1557401,103460.0,103450.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1762935464315,0.1557401,103460.0,103450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762935464316,0.64739675,103460.0,103450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762935464525,0.1557495,103450.0,103440.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762935464720,0.27976615,103450.0,103440.0,0.40700803]
["bitfinex-derivatives","BTCF0:USTF0",1762935465125,0.18308665,103450.0,103440.0,0.50369683]
["bitfinex-derivatives","BTCF0:USTF0",1762935465519,0.27976615,103450.0,103440.0,0.50369683]
["bitfinex-derivatives","BTCF0:USTF0",1762935465719,0.28176615,103450.0,103440.0,0.50369683]
["bitfinex-derivatives","BTCF0:USTF0",1762935466622,0.28176615,103450.0,103440.0,0.40700803]
["bitfinex-derivatives","BTCF0:USTF0",1762935466824,0.28176615,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762935467035,0.1557588,103440.0,103430.0,0.14085276]
["bitfinex-derivatives","BTCF0:USTF0",1762935467328,0.57271303,103440.0,103430.0,0.14305079]
["bitfinex-derivatives","BTCF0:USTF0",1762935467630,0.66940183,103440.0,103430.0,0.14305079]
["bitfinex-derivatives","BTCF0:USTF0",1762935467930,0.57271303,103440.0,103430.0,0.14305079]
["bitfinex-derivatives","BTCF0:USTF0",1762935468122,0.20499303,103440.0,103430.0,0.14305079]
["bitfinex-derivatives","BTCF0:USTF0",1762935468429,0.67048183,103440.0,103430.0,0.14305079]
["bitfinex-derivatives","BTCF0:USTF0",1762935468931,0.67048183,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935468932,0.79376581,103440.0,103430.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935469325,0.79376581,103440.0,103430.0,0.09904139]
["bitfinex-derivatives","BTCF0:USTF0",1762935469831,0.79376581,103440.0,103430.0,0.02476329]
["bitfinex-derivatives","BTCF0:USTF0",1762935470126,0.67048183,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935471231,0.57379303,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935471730,0.67048183,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935475327,0.69707701,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935476439,0.79376581,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935477438,0.69707701,103440.0,103430.0,0.14305139]
["bitfinex-derivatives","BTCF0:USTF0",1762935478136,0.69707701,103440.0,103430.0,0.50385139]
["bitfinex-derivatives","BTCF0:USTF0",1762935478338,0.20599303,103440.0,103430.0,0.50385139]
["bitfinex-derivatives","BTCF0:USTF0",1762935478637,0.57367303,103440.0,103430.0,0.50385139]
["bitfinex-derivatives","BTCF0:USTF0",1762935478837,0.67036183,103440.0,103430.0,0.50385139]
["bitfinex-derivatives","BTCF0:USTF0",1762935479229,0.67036183,103440.0,103430.0,0.52988248]
["bitfinex-derivatives","BTCF0:USTF0",1762935480137,0.79364581,103440.0,103430.0,0.52988248]
["bitfinex-derivatives","BTCF0:USTF0",1762935480931,0.69695701,103440.0,103430.0,0.52988248]
["bitfinex-derivatives","BTCF0:USTF0",1762935481331,0.57359303,103440.0,103430.0,0.54272248]
["bitfinex-derivatives","BTCF0:USTF0",1762935481533,0.19218303,103440.0,103430.0,0.54272248]
["bitfinex-derivatives","BTCF0:USTF0",1762935481727,0.001,103440.0,103430.0,0.94239394]
["bitfinex-derivatives","BTCF0:USTF0",1762935481938,0.001,103440.0,103430.0,0.96829915]
["bitfinex-derivatives","BTCF0:USTF0",1762935482138,0.001,103440.0,103430.0,1.09191167]
["bitfinex-derivatives","BTCF0:USTF0",1762935482740,0.52406526,103460.0,103450.0,0.1407194]
["bitfinex-derivatives","BTCF0:USTF0",1762935482940,0.06048793,103460.0,103450.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1762935483238,0.19257831,103460.0,103450.0,0.70053041]
["bitfinex-derivatives","BTCF0:USTF0",1762935483535,0.02383793,103460.0,103450.0,0.70053041]
["bitfinex-derivatives","BTCF0:USTF0",1762935483740,0.04667793,103460.0,103450.0,0.70053041]
["bitfinex-derivatives","BTCF0:USTF0",1762935484039,0.04967793,103460.0,103450.0,0.70053041]
["bitfinex-derivatives","BTCF0:USTF0",1762935484442,0.00314526,103460.0,103450.0,0.70053901]
["bitfinex-derivatives","BTCF0:USTF0",1762935484936,0.00102361,103460.0,103450.0,1.31195266]
["bitfinex-derivatives","BTCF0:USTF0",1762935485132,0.42057,103490.0,103480.0,0.1406914]
["bitfinex-derivatives","BTCF0:USTF0",1762935485333,0.06050267,103490.0,103480.0,0.26617341]
["bitfinex-derivatives","BTCF0:USTF0",1762935485529,0.19119496,103490.0,103480.0,0.66583379]
["bitfinex-derivatives","BTCF0:USTF0",1762935485730,0.19119496,103490.0,103480.0,0.67450725]
["bitfinex-derivatives","BTCF0:USTF0",1762935485930,0.19119496,103490.0,103480.0,0.72654802]
["bitfinex-derivatives","BTCF0:USTF0",1762935486437,0.16835496,103490.0,103480.0,0.73611739]
["bitfinex-derivatives","BTCF0:USTF0",1762935486638,0.00073267,103490.0,103480.0,0.67450725]
["bitfinex-derivatives","BTCF0:USTF0",1762935486832,0.00073267,103490.0,103480.0,0.81517356]
["bitfinex-derivatives","BTCF0:USTF0",1762935487441,0.00014526,103500.0,103490.0,0.143502]
["bitfinex-derivatives","BTCF0:USTF0",1762935487640,0.00014526,103500.0,103490.0,1.15596746]
["bitfinex-derivatives","BTCF0:USTF0",1762935488636,0.37477,103530.0,103520.0,0.140654]
["bitfinex-derivatives","BTCF0:USTF0",1762935488637,0.18307168,103530.0,103520.0,0.140654]
["bitfinex-derivatives","BTCF0:USTF0",1762935488838,0.06050267,103530.0,103520.0,0.50365203]
["bitfinex-derivatives","BTCF0:USTF0",1762935489040,0.20450942,103530.0,103520.0,0.50365203]
["bitfinex-derivatives","BTCF0:USTF0",1762935489740,0.20450942,103530.0,103520.0,0.14285203]
["bitfinex-derivatives","BTCF0:USTF0",1762935490841,0.20450942,103530.0,103520.0,0.50365203]
["bitfinex-derivatives","BTCF0:USTF0",1762935491442,0.20450942,103530.0,103520.0,0.14285203]
["bitfinex-derivatives","BTCF0:USTF0",1762935491748,0.20450942,103530.0,103520.0,0.50365203]
["bitfinex-derivatives","BTCF0:USTF0",1762935494053,0.20450942,103530.0,103520.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762935494252,0.20450942,103530.0,103520.0,0.50365193]
["bitfinex-derivatives","BTCF0:USTF0",1762935496554,0.35858873,103530.0,103520.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762935496750,0.35858873,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935496951,0.05977,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935497152,0.21458198,103520.0,103510.0,0.09896669]
["bitfinex-derivatives","BTCF0:USTF0",1762935497347,0.35861335,103520.0,103510.0,0.09896669]
["bitfinex-derivatives","BTCF0:USTF0",1762935497752,0.20453404,103520.0,103510.0,0.14300669]
["bitfinex-derivatives","BTCF0:USTF0",1762935497953,0.19056404,103520.0,103510.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1762935499357,0.19056404,103520.0,103510.0,0.51664669]
["bitfinex-derivatives","BTCF0:USTF0",1762935501249,0.20409404,103520.0,103510.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1762935501459,0.20409404,103520.0,103510.0,0.51664669]
["bitfinex-derivatives","BTCF0:USTF0",1762935501649,0.20409404,103520.0,103510.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1762935502348,0.19056404,103520.0,103510.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1762935503653,0.20409404,103520.0,103510.0,0.670726]
["bitfinex-derivatives","BTCF0:USTF0",1762935504662,0.20409404,103520.0,103510.0,0.50380669]
["bitfinex-derivatives","BTCF0:USTF0",1762935508260,0.20409404,103520.0,103510.0,0.657886]
["bitfinex-derivatives","BTCF0:USTF0",1762935508854,0.20409404,103520.0,103510.0,0.62707595]
["bitfinex-derivatives","BTCF0:USTF0",1762935509050,0.20409404,103520.0,103510.0,0.63912595]
["bitfinex-derivatives","BTCF0:USTF0",1762935509250,0.20409404,103520.0,103510.0,0.66498643]
["bitfinex-derivatives","BTCF0:USTF0",1762935512962,0.20409404,103520.0,103510.0,0.69957018]
["bitfinex-derivatives","BTCF0:USTF0",1762935512963,0.14403137,103520.0,103510.0,0.69957018]
["bitfinex-derivatives","BTCF0:USTF0",1762935513155,0.42550526,103540.0,103530.0,0.1408446]
["bitfinex-derivatives","BTCF0:USTF0",1762935513355,0.42623793,103540.0,103530.0,0.63995189]
["bitfinex-derivatives","BTCF0:USTF0",1762935513663,1.17913669,103540.0,103530.0,0.07240254]
["bitfinex-derivatives","BTCF0:USTF0",1762935513861,0.91493199,103540.0,103530.0,0.07240254]
["bitfinex-derivatives","BTCF0:USTF0",1762935514164,0.81833669,103540.0,103530.0,0.07240254]
["bitfinex-derivatives","BTCF0:USTF0",1762935514363,0.91493199,103540.0,103530.0,0.07240254]
["bitfinex-derivatives","BTCF0:USTF0",1762935514665,0.81833669,103540.0,103530.0,0.16900714]
["bitfinex-derivatives","BTCF0:USTF0",1762935514957,0.69506743,103540.0,103530.0,0.16900714]
["bitfinex-derivatives","BTCF0:USTF0",1762935515150,0.69506743,103540.0,103530.0,0.2942764]
["bitfinex-derivatives","BTCF0:USTF0",1762935515357,0.57179817,103540.0,103530.0,0.2942764]
["bitfinex-derivatives","BTCF0:USTF0",1762935515664,0.69506743,103540.0,103530.0,0.1986718]
["bitfinex-derivatives","BTCF0:USTF0",1762935515966,0.79166273,103540.0,103530.0,0.1986718]
["bitfinex-derivatives","BTCF0:USTF0",1762935517365,0.79166273,103540.0,103530.0,0.10998629]
["bitfinex-derivatives","BTCF0:USTF0",1762935518667,0.91493199,103540.0,103530.0,0.10998629]
["bitfinex-derivatives","BTCF0:USTF0",1762935519167,1.27573199,103540.0,103530.0,0.06354826]
["bitfinex-derivatives","BTCF0:USTF0",1762935519465,1.27573199,103540.0,103530.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1762935519964,1.27573199,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762935520165,1.27573199,103540.0,103530.0,0.02896451]
["bitfinex-derivatives","BTCF0:USTF0",1762935520762,1.27573199,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762935520962,0.1537246,103530.0,103520.0,0.02596451]
["bitfinex-derivatives","BTCF0:USTF0",1762935521164,0.76179579,103530.0,103520.0,0.02596451]
["bitfinex-derivatives","BTCF0:USTF0",1762935521363,0.1537339,103520.0,103510.0,0.02610977]
["bitfinex-derivatives","BTCF0:USTF0",1762935521665,1.2745315,103520.0,103510.0,0.02610977]
["bitfinex-derivatives","BTCF0:USTF0",1762935522052,0.9137315,103520.0,103510.0,0.0283078]
["bitfinex-derivatives","BTCF0:USTF0",1762935522262,1.2745315,103520.0,103510.0,0.0283078]
["bitfinex-derivatives","BTCF0:USTF0",1762935523550,0.93137908,103520.0,103510.0,0.0497578]
["bitfinex-derivatives","BTCF0:USTF0",1762935523763,1.2745315,103520.0,103510.0,0.0497578]
["bitfinex-derivatives","BTCF0:USTF0",1762935523964,1.2755315,103520.0,103510.0,0.0497578]
["bitfinex-derivatives","BTCF0:USTF0",1762935524163,1.2755315,103520.0,103510.0,0.0283078]
["bitfinex-derivatives","BTCF0:USTF0",1762935524667,1.2755315,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935524962,1.2755315,103520.0,103510.0,0.02610977]
["bitfinex-derivatives","BTCF0:USTF0",1762935525164,1.2755315,103520.0,103510.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935526458,1.2755315,103520.0,103510.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935526459,1.1789176,103520.0,103510.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935526657,1.1789176,103520.0,103510.0,0.02379329]
["bitfinex-derivatives","BTCF0:USTF0",1762935527364,1.2755315,103520.0,103510.0,0.02379329]
["bitfinex-derivatives","BTCF0:USTF0",1762935528667,0.93237908,103520.0,103510.0,0.04658329]
["bitfinex-derivatives","BTCF0:USTF0",1762935528865,1.2755315,103520.0,103510.0,0.02379329]
["bitfinex-derivatives","BTCF0:USTF0",1762935529971,1.1789176,103520.0,103510.0,0.04658329]
["bitfinex-derivatives","BTCF0:USTF0",1762935530673,1.2755315,103520.0,103510.0,0.04658329]
["bitfinex-derivatives","BTCF0:USTF0",1762935530873,0.8179576,103520.0,103510.0,0.04658329]
["bitfinex-derivatives","BTCF0:USTF0",1762935531565,0.69468834,103520.0,103510.0,0.29244026]
["bitfinex-derivatives","BTCF0:USTF0",1762935531761,0.19024908,103520.0,103510.0,0.66637026]
["bitfinex-derivatives","BTCF0:USTF0",1762935531965,0.19024908,103520.0,103510.0,0.70095401]
["bitfinex-derivatives","BTCF0:USTF0",1762935532368,0.19024908,103520.0,103510.0,0.6749895]
["bitfinex-derivatives","BTCF0:USTF0",1762935533373,0.15544767,103520.0,103510.0,0.6749895]
["bitfinex-derivatives","BTCF0:USTF0",1762935533570,0.17784767,103520.0,103510.0,0.72686513]
["bitfinex-derivatives","BTCF0:USTF0",1762935534674,0.17784767,103520.0,103510.0,0.6749895]
["bitfinex-derivatives","BTCF0:USTF0",1762935535575,0.17784767,103520.0,103510.0,0.55172024]
["bitfinex-derivatives","BTCF0:USTF0",1762935535877,0.17784767,103520.0,103510.0,0.6749895]
["bitfinex-derivatives","BTCF0:USTF0",1762935536174,0.00173267,103520.0,103510.0,0.6749895]
["bitfinex-derivatives","BTCF0:USTF0",1762935536372,0.00173267,103520.0,103510.0,0.72686513]
["bitfinex-derivatives","BTCF0:USTF0",1762935536560,0.00173267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935536766,0.02413267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935536975,0.04742267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935537573,0.02413267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935538273,0.04742267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935538661,0.02413267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935539261,0.00173267,103520.0,103510.0,0.56901212]
["bitfinex-derivatives","BTCF0:USTF0",1762935539470,0.00173267,103520.0,103510.0,0.81555064]
["bitfinex-derivatives","BTCF0:USTF0",1762935539668,0.02413267,103520.0,103510.0,0.81555064]
["bitfinex-derivatives","BTCF0:USTF0",1762935540374,0.04742267,103520.0,103510.0,0.81555064]
["bitfinex-derivatives","BTCF0:USTF0",1762935541071,0.02413267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935541267,0.04440267,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935541671,0.16767193,103520.0,103510.0,0.56901212]
["bitfinex-derivatives","BTCF0:USTF0",1762935541974,0.16767193,103520.0,103510.0,0.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1762935542562,0.16767193,103520.0,103510.0,0.56901222]
["bitfinex-derivatives","BTCF0:USTF0",1762935542563,0.25614087,103520.0,103510.0,0.56901222]
["bitfinex-derivatives","BTCF0:USTF0",1762935542877,0.02506235,103520.0,103510.0,0.72698385]
["bitfinex-derivatives","BTCF0:USTF0",1762935543073,0.14833161,103520.0,103510.0,0.72698385]
["bitfinex-derivatives","BTCF0:USTF0",1762935544073,0.02506235,103520.0,103510.0,0.67510822]
["bitfinex-derivatives","BTCF0:USTF0",1762935544268,0.14833161,103520.0,103510.0,0.72698385]
["bitfinex-derivatives","BTCF0:USTF0",1762935544579,0.02506235,103520.0,103510.0,0.72698385]
["bitfinex-derivatives","BTCF0:USTF0",1762935544779,0.02506235,103520.0,103510.0,0.67510822]
["bitfinex-derivatives","BTCF0:USTF0",1762935544976,0.49082926,103530.0,103520.0,0.1095039]
["bitfinex-derivatives","BTCF0:USTF0",1762935544977,0.01546,103530.0,103520.0,0.1095039]
["bitfinex-derivatives","BTCF0:USTF0",1762935545178,0.61868982,103540.0,103530.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762935545368,0.52209452,103540.0,103530.0,0.30446483]
["bitfinex-derivatives","BTCF0:USTF0",1762935545568,0.66659664,103540.0,103530.0,0.30446483]
["bitfinex-derivatives","BTCF0:USTF0",1762935547079,0.54332738,103540.0,103530.0,0.18119557]
["bitfinex-derivatives","BTCF0:USTF0",1762935550979,0.17556738,103540.0,103530.0,0.5506705]
["bitfinex-derivatives","BTCF0:USTF0",1762935551168,0.17556738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935554981,0.17556738,103540.0,103530.0,0.5506705]
["bitfinex-derivatives","BTCF0:USTF0",1762935555187,0.17556738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935557987,0.17556738,103540.0,103530.0,0.69990354]
["bitfinex-derivatives","BTCF0:USTF0",1762935559783,0.17556738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935560089,0.17556738,103540.0,103530.0,0.5506705]
["bitfinex-derivatives","BTCF0:USTF0",1762935560877,0.29880041,103540.0,103530.0,0.0932659]
["bitfinex-derivatives","BTCF0:USTF0",1762935561082,0.29880041,103540.0,103530.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1762935561488,0.17556738,103540.0,103530.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1762935561892,0.17556738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935562187,0.16010738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935562387,0.17556738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935563188,0.17656738,103540.0,103530.0,0.67390353]
["bitfinex-derivatives","BTCF0:USTF0",1762935564179,0.14564738,103540.0,103530.0,0.79713656]
["bitfinex-derivatives","BTCF0:USTF0",1762935564389,0.14564738,103540.0,103530.0,0.69108129]
["bitfinex-derivatives","BTCF0:USTF0",1762935565385,0.00114526,103540.0,103530.0,0.81431432]
["bitfinex-derivatives","BTCF0:USTF0",1762935565588,0.03562469,103560.0,103550.0,0.1542659]
["bitfinex-derivatives","BTCF0:USTF0",1762935565791,0.03562469,103560.0,103550.0,0.34040415]
["bitfinex-derivatives","BTCF0:USTF0",1762935565991,0.17990965,103560.0,103550.0,0.34040415]
["bitfinex-derivatives","BTCF0:USTF0",1762935566398,0.17990965,103560.0,103550.0,0.70120415]
["bitfinex-derivatives","BTCF0:USTF0",1762935567698,0.17990965,103560.0,103550.0,0.70320415]
["bitfinex-derivatives","BTCF0:USTF0",1762935569096,0.17990965,103560.0,103550.0,0.67718678]
["bitfinex-derivatives","BTCF0:USTF0",1762935570902,0.00442469,103560.0,103550.0,0.80041981]
["bitfinex-derivatives","BTCF0:USTF0",1762935571196,0.62264163,103590.0,103580.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762935571395,0.16529303,103590.0,103580.0,0.15643603]
["bitfinex-derivatives","BTCF0:USTF0",1762935571597,0.31015007,103590.0,103580.0,0.15643603]
["bitfinex-derivatives","BTCF0:USTF0",1762935571798,0.31015007,103590.0,103580.0,0.18241829]
["bitfinex-derivatives","BTCF0:USTF0",1762935571999,0.40669867,103590.0,103580.0,0.18241829]
["bitfinex-derivatives","BTCF0:USTF0",1762935572504,0.40669867,103590.0,103580.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1762935575096,0.40669867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935575499,0.76749867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935575807,0.76749867,103590.0,103580.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1762935576007,0.40669867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935576201,0.40669867,103590.0,103580.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1762935576397,0.40669867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935577005,0.40669867,103590.0,103580.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1762935577204,0.40669867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935577406,0.40669867,103590.0,103580.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1762935577914,0.76749867,103590.0,103580.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762935579809,0.8907317,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762935582509,0.8907317,103590.0,103580.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1762935582510,1.2907317,103590.0,103580.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1762935582815,1.2907317,103590.0,103580.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762935583009,0.141418,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935583216,0.99285103,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935583512,1.13821441,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935584108,1.14021441,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935584309,1.14321441,103580.0,103570.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1762935590515,0.1375567,103560.0,103550.0,0.11783527]
["bitfinex-derivatives","BTCF0:USTF0",1762935590821,0.77381633,103560.0,103550.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762935591721,0.77481633,103560.0,103550.0,0.15599413]
["bitfinex-derivatives","BTCF0:USTF0",1762935592323,0.77481633,103560.0,103550.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762935592721,0.77481633,103560.0,103550.0,0.15599413]
["bitfinex-derivatives","BTCF0:USTF0",1762935592922,0.77681633,103560.0,103550.0,0.18197639]
["bitfinex-derivatives","BTCF0:USTF0",1762935595827,0.77681633,103560.0,103550.0,0.08539029]
["bitfinex-derivatives","BTCF0:USTF0",1762935597023,0.6535833,103560.0,103550.0,0.54277639]
["bitfinex-derivatives","BTCF0:USTF0",1762935598032,0.6535833,103560.0,103550.0,0.08539029]
["bitfinex-derivatives","BTCF0:USTF0",1762935598223,0.77681633,103560.0,103550.0,0.18197639]
["bitfinex-derivatives","BTCF0:USTF0",1762935599529,0.68023963,103560.0,103550.0,0.18197639]
["bitfinex-derivatives","BTCF0:USTF0",1762935600332,0.5570066,103560.0,103550.0,0.66600942]
["bitfinex-derivatives","BTCF0:USTF0",1762935601921,0.6535833,103560.0,103550.0,0.66600942]
["bitfinex-derivatives","BTCF0:USTF0",1762935602227,0.6535833,103560.0,103550.0,0.72670491]
["bitfinex-derivatives","BTCF0:USTF0",1762935602228,0.1487866,103560.0,103550.0,0.72670491]
["bitfinex-derivatives","BTCF0:USTF0",1762935602929,0.1137866,103560.0,103550.0,0.72670491]
["bitfinex-derivatives","BTCF0:USTF0",1762935603126,0.1137866,103560.0,103550.0,0.6920619]
["bitfinex-derivatives","BTCF0:USTF0",1762935603327,0.003,103560.0,103550.0,0.6920619]
["bitfinex-derivatives","BTCF0:USTF0",1762935605529,0.003,103560.0,103550.0,0.64002716]
["bitfinex-derivatives","BTCF0:USTF0",1762935606529,0.003,103560.0,103550.0,0.70969841]
["bitfinex-derivatives","BTCF0:USTF0",1762935606827,0.003,103560.0,103550.0,0.70961783]
["bitfinex-derivatives","BTCF0:USTF0",1762935607235,0.003,103560.0,103550.0,0.63994658]
["bitfinex-derivatives","BTCF0:USTF0",1762935607537,0.003,103560.0,103550.0,0.70961783]
["bitfinex-derivatives","BTCF0:USTF0",1762935607729,0.003,103560.0,103550.0,0.76309903]
["bitfinex-derivatives","BTCF0:USTF0",1762935607936,0.00014526,103570.0,103560.0,0.1528767]
["bitfinex-derivatives","BTCF0:USTF0",1762935608129,0.00014526,103570.0,103560.0,0.8488108]
["bitfinex-derivatives","BTCF0:USTF0",1762935608436,0.00014526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935608735,0.02201526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935609122,0.02301526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935609531,0.14472266,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935610032,0.04815526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935611634,0.02601526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935612334,0.04815526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935612836,0.00414526,103570.0,103560.0,1.2158908]
["bitfinex-derivatives","BTCF0:USTF0",1762935613036,0.00414526,103570.0,103560.0,1.18123833]
["bitfinex-derivatives","BTCF0:USTF0",1762935614236,0.1405597,103590.0,103580.0,0.1520897]
["bitfinex-derivatives","BTCF0:USTF0",1762935614437,0.1405597,103590.0,103580.0,0.66422218]
["bitfinex-derivatives","BTCF0:USTF0",1762935615334,0.26371125,103590.0,103580.0,0.66622218]
["bitfinex-derivatives","BTCF0:USTF0",1762935616036,0.26371125,103590.0,103580.0,0.54106973]
["bitfinex-derivatives","BTCF0:USTF0",1762935616230,0.26471125,103590.0,103580.0,0.66422218]
["bitfinex-derivatives","BTCF0:USTF0",1762935616737,0.40891922,103590.0,103580.0,0.66422218]
["bitfinex-derivatives","BTCF0:USTF0",1762935617038,0.31237042,103590.0,103580.0,0.66422218]
["bitfinex-derivatives","BTCF0:USTF0",1762935618138,0.40891922,103590.0,103580.0,0.66422218]
["bitfinex-derivatives","BTCF0:USTF0",1762935619128,0.28891228,103620.0,103610.0,0.1526101]
["bitfinex-derivatives","BTCF0:USTF0",1762935619129,0.45679972,103620.0,103610.0,0.1526101]
["bitfinex-derivatives","BTCF0:USTF0",1762935619329,0.04401,103620.0,103610.0,0.27796058]
["bitfinex-derivatives","BTCF0:USTF0",1762935619535,0.04401,103620.0,103610.0,0.66474258]
["bitfinex-derivatives","BTCF0:USTF0",1762935619736,0.16716245,103620.0,103610.0,0.66474258]
["bitfinex-derivatives","BTCF0:USTF0",1762935620132,0.04401,103620.0,103610.0,0.66474258]
["bitfinex-derivatives","BTCF0:USTF0",1762935620932,0.04401,103620.0,103610.0,0.67074258]
["bitfinex-derivatives","BTCF0:USTF0",1762935621636,0.04401,103620.0,103610.0,0.66674258]
["bitfinex-derivatives","BTCF0:USTF0",1762935622031,0.02187,103620.0,103610.0,0.66674258]
["bitfinex-derivatives","BTCF0:USTF0",1762935622236,0.41259,103630.0,103620.0,0.1533908]
["bitfinex-derivatives","BTCF0:USTF0",1762935622554,0.55702104,103630.0,103620.0,0.76269373]
["bitfinex-derivatives","BTCF0:USTF0",1762935622736,0.55702104,103630.0,103620.0,0.51638883]
["bitfinex-derivatives","BTCF0:USTF0",1762935622940,0.55702104,103630.0,103620.0,0.76269373]
["bitfinex-derivatives","BTCF0:USTF0",1762935623733,0.55702104,103630.0,103620.0,0.63954128]
["bitfinex-derivatives","BTCF0:USTF0",1762935623929,0.55702104,103630.0,103620.0,0.76269373]
["bitfinex-derivatives","BTCF0:USTF0",1762935624629,0.78555499,103630.0,103620.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762935624833,0.0965208,103620.0,103600.0,0.53114573]
["bitfinex-derivatives","BTCF0:USTF0",1762935625038,0.63815325,103620.0,103610.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762935625242,0.63815325,103620.0,103600.0,0.37618329]
["bitfinex-derivatives","BTCF0:USTF0",1762935625243,0.5217701,103610.0,103600.0,0.41969329]
["bitfinex-derivatives","BTCF0:USTF0",1762935625638,0.66568491,103610.0,103600.0,0.41969329]
["bitfinex-derivatives","BTCF0:USTF0",1762935625847,0.66568491,103610.0,103600.0,0.51623279]
["bitfinex-derivatives","BTCF0:USTF0",1762935626235,0.66568491,103610.0,103600.0,0.54284574]
["bitfinex-derivatives","BTCF0:USTF0",1762935626436,0.66568491,103610.0,103600.0,0.40665329]
["bitfinex-derivatives","BTCF0:USTF0",1762935626642,0.78883736,103610.0,103600.0,0.02353329]
["bitfinex-derivatives","BTCF0:USTF0",1762935626844,0.78883736,103610.0,103600.0,0.04585329]
["bitfinex-derivatives","BTCF0:USTF0",1762935627846,0.56915481,103610.0,103600.0,0.63970514]
["bitfinex-derivatives","BTCF0:USTF0",1762935628038,0.18898481,103610.0,103600.0,0.76285759]
["bitfinex-derivatives","BTCF0:USTF0",1762935628538,0.55654481,103610.0,103600.0,0.76285759]
["bitfinex-derivatives","BTCF0:USTF0",1762935628737,0.55654481,103610.0,103600.0,0.63970514]
["bitfinex-derivatives","BTCF0:USTF0",1762935628941,0.55654481,103610.0,103600.0,0.76285759]
["bitfinex-derivatives","BTCF0:USTF0",1762935629146,0.55654481,103610.0,103600.0,0.63970514]
["bitfinex-derivatives","BTCF0:USTF0",1762935630039,0.78883736,103610.0,103600.0,0.54316574]
["bitfinex-derivatives","BTCF0:USTF0",1762935630549,0.78883736,103610.0,103600.0,0.40665329]
["bitfinex-derivatives","BTCF0:USTF0",1762935630839,0.78883736,103610.0,103600.0,0.04585329]
["bitfinex-derivatives","BTCF0:USTF0",1762935631942,0.78883736,103610.0,103600.0,0.27890524]
["bitfinex-derivatives","BTCF0:USTF0",1762935631943,0.69230726,103610.0,103600.0,0.27890524]
["bitfinex-derivatives","BTCF0:USTF0",1762935633244,0.78883756,103610.0,103600.0,0.27890534]
["bitfinex-derivatives","BTCF0:USTF0",1762935633642,0.18898481,103610.0,103600.0,0.76285779]
["bitfinex-derivatives","BTCF0:USTF0",1762935633852,0.55642481,103610.0,103600.0,0.76285779]
["bitfinex-derivatives","BTCF0:USTF0",1762935634148,0.65295511,103610.0,103600.0,0.76285779]
["bitfinex-derivatives","BTCF0:USTF0",1762935634451,0.78871756,103610.0,103600.0,0.54316574]
["bitfinex-derivatives","BTCF0:USTF0",1762935634653,0.78871756,103610.0,103600.0,0.00234329]
["bitfinex-derivatives","BTCF0:USTF0",1762935635045,0.78871756,103610.0,103600.0,0.02353329]
["bitfinex-derivatives","BTCF0:USTF0",1762935635241,0.78871756,103610.0,103600.0,0.04585329]
["bitfinex-derivatives","BTCF0:USTF0",1762935635447,0.78871756,103610.0,103600.0,0.27890534]
["bitfinex-derivatives","BTCF0:USTF0",1762935635859,0.69218726,103610.0,103600.0,0.27890534]
["bitfinex-derivatives","BTCF0:USTF0",1762935636151,0.55642481,103610.0,103600.0,0.76285779]
["bitfinex-derivatives","BTCF0:USTF0",1762935636754,0.55642481,103610.0,103600.0,0.66568734]
["bitfinex-derivatives","BTCF0:USTF0",1762935636955,0.55642481,103610.0,103600.0,0.78883979]
["bitfinex-derivatives","BTCF0:USTF0",1762935640350,0.14391481,103610.0,103600.0,1.15615979]
["bitfinex-derivatives","BTCF0:USTF0",1762935640557,0.14391481,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935641456,0.16652481,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935641656,0.18898481,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935642160,0.28551511,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935642459,0.28551511,103610.0,103600.0,0.97047957]
["bitfinex-derivatives","BTCF0:USTF0",1762935642659,0.18898481,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935643158,0.28551511,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935643960,0.18898481,103610.0,103600.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1762935644756,0.42127756,103610.0,103600.0,0.66098801]
["bitfinex-derivatives","BTCF0:USTF0",1762935645056,0.69210726,103610.0,103600.0,0.52912843]
["bitfinex-derivatives","BTCF0:USTF0",1762935645262,0.78863756,103610.0,103600.0,0.68692355]
["bitfinex-derivatives","BTCF0:USTF0",1762935645762,0.78863756,103610.0,103600.0,0.70028355]
["bitfinex-derivatives","BTCF0:USTF0",1762935646965,0.69210726,103610.0,103600.0,0.70028355]
["bitfinex-derivatives","BTCF0:USTF0",1762935648662,0.55634481,103610.0,103600.0,0.70028355]
["bitfinex-derivatives","BTCF0:USTF0",1762935649267,0.55634481,103610.0,103600.0,0.67434801]
["bitfinex-derivatives","BTCF0:USTF0",1762935650266,0.55634481,103610.0,103600.0,0.72631202]
["bitfinex-derivatives","BTCF0:USTF0",1762935650468,0.55634481,103610.0,103600.0,0.84946447]
["bitfinex-derivatives","BTCF0:USTF0",1762935650663,0.55634481,103610.0,103600.0,0.72631202]
["bitfinex-derivatives","BTCF0:USTF0",1762935652261,0.65287501,103610.0,103600.0,0.72631202]
["bitfinex-derivatives","BTCF0:USTF0",1762935652562,0.67949726,103610.0,103600.0,0.72631202]
["bitfinex-derivatives","BTCF0:USTF0",1762935655171,0.55634481,103610.0,103600.0,0.72631202]
["bitfinex-derivatives","BTCF0:USTF0",1762935655364,0.55634481,103610.0,103600.0,0.69166935]
["bitfinex-derivatives","BTCF0:USTF0",1762935655565,0.14391481,103610.0,103600.0,0.8148218]
["bitfinex-derivatives","BTCF0:USTF0",1762935655870,0.14391481,103610.0,103600.0,0.76285779]
["bitfinex-derivatives","BTCF0:USTF0",1762935656460,0.05736,103610.0,103600.0,0.74949779]
["bitfinex-derivatives","BTCF0:USTF0",1762935656666,0.05736,103610.0,103600.0,1.1686383]
["bitfinex-derivatives","BTCF0:USTF0",1762935657473,0.05736,103620.0,103610.0,0.1112702]
["bitfinex-derivatives","BTCF0:USTF0",1762935657673,0.05736,103620.0,103610.0,0.68405337]
["bitfinex-derivatives","BTCF0:USTF0",1762935657972,0.05736,103620.0,103610.0,0.64940119]
["bitfinex-derivatives","BTCF0:USTF0",1762935659171,0.0219,103620.0,103610.0,0.77255364]
["bitfinex-derivatives","BTCF0:USTF0",1762935659472,0.0219,103620.0,103610.0,0.64940119]
["bitfinex-derivatives","BTCF0:USTF0",1762935659971,0.05736,103620.0,103610.0,0.64940119]
["bitfinex-derivatives","BTCF0:USTF0",1762935662183,0.0219,103620.0,103610.0,0.64940119]
["bitfinex-derivatives","BTCF0:USTF0",1762935662374,0.05539,103630.0,103620.0,0.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1762935662566,0.05539,103630.0,103620.0,0.75518058]
["bitfinex-derivatives","BTCF0:USTF0",1762935662767,0.20089953,103630.0,103620.0,0.75518058]
["bitfinex-derivatives","BTCF0:USTF0",1762935665070,0.29741113,103630.0,103620.0,0.75518058]
["bitfinex-derivatives","BTCF0:USTF0",1762935665576,0.20089953,103630.0,103620.0,0.75518058]
["bitfinex-derivatives","BTCF0:USTF0",1762935666475,0.20089953,103630.0,103620.0,0.80716109]
["bitfinex-derivatives","BTCF0:USTF0",1762935666666,0.05539,103630.0,103620.0,1.17484109]
["bitfinex-derivatives","BTCF0:USTF0",1762935667078,0.03428,103630.0,103620.0,1.17484109]
["bitfinex-derivatives","BTCF0:USTF0",1762935667278,0.03428,103630.0,103620.0,1.17480933]
["bitfinex-derivatives","BTCF0:USTF0",1762935667477,0.05539,103630.0,103620.0,1.17480933]
["bitfinex-derivatives","BTCF0:USTF0",1762935668278,0.1519016,103630.0,103620.0,1.17480933]
["bitfinex-derivatives","BTCF0:USTF0",1762935668579,0.05539,103630.0,103620.0,1.17480933]
["bitfinex-derivatives","BTCF0:USTF0",1762935668876,0.05539,103630.0,103620.0,1.05149672]
["bitfinex-derivatives","BTCF0:USTF0",1762935670677,0.1519016,103630.0,103620.0,1.05149672]
["bitfinex-derivatives","BTCF0:USTF0",1762935671074,0.1526057,103640.0,103630.0,0.1112516]
["bitfinex-derivatives","BTCF0:USTF0",1762935671275,0.0561,103640.0,103630.0,0.29695153]
["bitfinex-derivatives","BTCF0:USTF0",1762935671475,0.1526023,103640.0,103630.0,0.29695153]
["bitfinex-derivatives","BTCF0:USTF0",1762935672278,0.151883,103650.0,103640.0,0.1112423]
["bitfinex-derivatives","BTCF0:USTF0",1762935672577,0.151883,103650.0,103640.0,0.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1762935672781,0.151883,103650.0,103640.0,0.1479787]
["bitfinex-derivatives","BTCF0:USTF0",1762935673488,0.151883,103650.0,103640.0,0.27097099]
["bitfinex-derivatives","BTCF0:USTF0",1762935673668,0.151883,103650.0,103640.0,0.29686154]
["bitfinex-derivatives","BTCF0:USTF0",1762935675780,0.05539,103650.0,103640.0,0.29686154]
["bitfinex-derivatives","BTCF0:USTF0",1762935675977,0.1518831,103650.0,103640.0,0.29686154]
["bitfinex-derivatives","BTCF0:USTF0",1762935676282,0.1518831,103650.0,103640.0,0.07736695]
["bitfinex-derivatives","BTCF0:USTF0",1762935676484,0.64275539,103650.0,103640.0,0.04282858]
["bitfinex-derivatives","BTCF0:USTF0",1762935678484,0.5197631,103650.0,103640.0,0.04282858]
["bitfinex-derivatives","BTCF0:USTF0",1762935679986,0.7872691,103650.0,103640.0,0.02808858]
["bitfinex-derivatives","BTCF0:USTF0",1762935680285,0.7872691,103650.0,103630.0,0.04063055]
["bitfinex-derivatives","BTCF0:USTF0",1762935680286,0.1543524,103640.0,103630.0,0.04063055]
["bitfinex-derivatives","BTCF0:USTF0",1762935680487,0.27734469,103640.0,103630.0,0.04282858]
["bitfinex-derivatives","BTCF0:USTF0",1762935680679,0.27734469,103640.0,103630.0,0.03545858]
["bitfinex-derivatives","BTCF0:USTF0",1762935680880,0.27734469,103640.0,103630.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935681088,0.1543524,103640.0,103630.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935681288,0.27734469,103640.0,103630.0,0.04282858]
["bitfinex-derivatives","BTCF0:USTF0",1762935681892,0.1543617,103630.0,103620.0,0.42875334]
["bitfinex-derivatives","BTCF0:USTF0",1762935682189,0.64507399,103630.0,103620.0,0.500304]
["bitfinex-derivatives","BTCF0:USTF0",1762935683089,0.5220817,103630.0,103620.0,0.500304]
["bitfinex-derivatives","BTCF0:USTF0",1762935683292,0.64507399,103630.0,103620.0,0.403783]
["bitfinex-derivatives","BTCF0:USTF0",1762935684087,0.79000214,103630.0,103620.0,0.389043]
["bitfinex-derivatives","BTCF0:USTF0",1762935684291,0.79000214,103630.0,103620.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762935685292,0.79000214,103630.0,103620.0,0.389043]
["bitfinex-derivatives","BTCF0:USTF0",1762935686093,0.79000214,103630.0,103620.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762935686590,0.79000214,103630.0,103620.0,0.36094526]
["bitfinex-derivatives","BTCF0:USTF0",1762935687677,0.79000214,103630.0,103620.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762935687878,0.66700985,103630.0,103620.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762935688093,0.79000214,103630.0,103620.0,0.36314329]
["bitfinex-derivatives","BTCF0:USTF0",1762935693594,0.79000214,103630.0,103620.0,0.37788329]
["bitfinex-derivatives","BTCF0:USTF0",1762935693797,0.20277815,103630.0,103620.0,0.59739648]
["bitfinex-derivatives","BTCF0:USTF0",1762935693997,0.66728975,103630.0,103620.0,0.56131366]
["bitfinex-derivatives","BTCF0:USTF0",1762935694296,0.66728975,103630.0,103620.0,0.65783456]
["bitfinex-derivatives","BTCF0:USTF0",1762935694594,0.57077815,103630.0,103620.0,0.65783456]
["bitfinex-derivatives","BTCF0:USTF0",1762935694895,0.66728975,103630.0,103620.0,0.65783456]
["bitfinex-derivatives","BTCF0:USTF0",1762935697494,0.66728975,103630.0,103620.0,0.53484227]
["bitfinex-derivatives","BTCF0:USTF0",1762935697690,0.20277815,103630.0,103620.0,0.65783456]
["bitfinex-derivatives","BTCF0:USTF0",1762935697902,0.57073815,103630.0,103620.0,0.63193485]
["bitfinex-derivatives","BTCF0:USTF0",1762935698189,0.79024204,103630.0,103620.0,0.43832522]
["bitfinex-derivatives","BTCF0:USTF0",1762935698383,0.79024204,103630.0,103620.0,0.38904685]
["bitfinex-derivatives","BTCF0:USTF0",1762935699000,0.79024204,103630.0,103620.0,0.50030775]
["bitfinex-derivatives","BTCF0:USTF0",1762935699180,0.66724975,103630.0,103620.0,0.50030775]
["bitfinex-derivatives","BTCF0:USTF0",1762935699386,0.14492815,103630.0,103620.0,0.76229714]
["bitfinex-derivatives","BTCF0:USTF0",1762935699593,0.522523,103650.0,103640.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762935699795,0.64551529,103650.0,103640.0,0.00956803]
["bitfinex-derivatives","BTCF0:USTF0",1762935699996,0.79103829,103650.0,103640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935700495,0.79103829,103650.0,103640.0,0.00956803]
["bitfinex-derivatives","BTCF0:USTF0",1762935701295,0.79103829,103650.0,103640.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935701698,0.668046,103650.0,103640.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935701995,0.299406,103650.0,103640.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935702191,0.202913,103650.0,103640.0,0.11344033]
["bitfinex-derivatives","BTCF0:USTF0",1762935702396,0.668006,103650.0,103640.0,0.01693803]
["bitfinex-derivatives","BTCF0:USTF0",1762935702788,0.79099829,103650.0,103640.0,0.02809493]
["bitfinex-derivatives","BTCF0:USTF0",1762935703194,0.79099829,103650.0,103640.0,0.03546493]
["bitfinex-derivatives","BTCF0:USTF0",1762935703591,0.79099829,103650.0,103640.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1762935703898,0.79099829,103650.0,103640.0,0.02809708]
["bitfinex-derivatives","BTCF0:USTF0",1762935704899,0.79099829,103650.0,103640.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1762935705796,0.79095829,103650.0,103640.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1762935707098,0.42239829,103650.0,103640.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1762935707301,0.79091829,103650.0,103640.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1762935708001,0.79091829,103650.0,103640.0,0.02589905]
["bitfinex-derivatives","BTCF0:USTF0",1762935708204,0.79091829,103650.0,103630.0,0.0345292]
["bitfinex-derivatives","BTCF0:USTF0",1762935708205,0.1543616,103630.0,103620.0,0.43889446]
["bitfinex-derivatives","BTCF0:USTF0",1762935708498,0.64579389,103630.0,103620.0,0.44109249]
["bitfinex-derivatives","BTCF0:USTF0",1762935709700,0.79131636,103630.0,103620.0,0.44109249]
["bitfinex-derivatives","BTCF0:USTF0",1762935709902,0.79131636,103630.0,103620.0,0.53761339]
["bitfinex-derivatives","BTCF0:USTF0",1762935710894,0.66832407,103630.0,103620.0,0.44109249]
["bitfinex-derivatives","BTCF0:USTF0",1762935711305,0.66832407,103630.0,103620.0,0.53761339]
["bitfinex-derivatives","BTCF0:USTF0",1762935711505,0.57181247,103630.0,103620.0,0.53761339]
["bitfinex-derivatives","BTCF0:USTF0",1762935712204,0.66832407,103630.0,103620.0,0.53761339]
["bitfinex-derivatives","BTCF0:USTF0",1762935714104,0.57181247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935715009,0.57165247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935715409,0.20337247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935715606,0.57165247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935716412,0.20337247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935716600,0.57165247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935716800,0.20337247,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935718213,0.29988407,103630.0,103620.0,0.71258619]
["bitfinex-derivatives","BTCF0:USTF0",1762935719004,0.42287636,103630.0,103620.0,0.493073]
["bitfinex-derivatives","BTCF0:USTF0",1762935719204,0.42287636,103630.0,103620.0,0.44109249]
["bitfinex-derivatives","BTCF0:USTF0",1762935720008,0.79103636,103630.0,103620.0,0.44109249]
["bitfinex-derivatives","BTCF0:USTF0",1762935720209,0.79103636,103630.0,103620.0,0.42000249]
["bitfinex-derivatives","BTCF0:USTF0",1762935721002,0.79103636,103630.0,103620.0,0.44127249]
["bitfinex-derivatives","BTCF0:USTF0",1762935722213,0.79103636,103630.0,103620.0,0.39767249]
["bitfinex-derivatives","BTCF0:USTF0",1762935722609,0.79103636,103630.0,103620.0,0.42058249]
["bitfinex-derivatives","BTCF0:USTF0",1762935723011,0.66804407,103630.0,103620.0,0.44216249]
["bitfinex-derivatives","BTCF0:USTF0",1762935723207,0.79103636,103630.0,103620.0,0.53868339]
["bitfinex-derivatives","BTCF0:USTF0",1762935723407,0.57153247,103630.0,103620.0,0.5906639]
["bitfinex-derivatives","BTCF0:USTF0",1762935723815,0.57153247,103630.0,103620.0,0.71365619]
["bitfinex-derivatives","BTCF0:USTF0",1762935724305,0.20337247,103630.0,103620.0,0.71365619]
["bitfinex-derivatives","BTCF0:USTF0",1762935724502,0.57137247,103630.0,103620.0,0.71365619]
["bitfinex-derivatives","BTCF0:USTF0",1762935725212,0.05991,103640.0,103630.0,0.0965116]
["bitfinex-derivatives","BTCF0:USTF0",1762935725414,0.05991,103640.0,103630.0,0.35273855]
["bitfinex-derivatives","BTCF0:USTF0",1762935725415,0.42795,103640.0,103630.0,0.35273855]
["bitfinex-derivatives","BTCF0:USTF0",1762935725614,0.20415513,103640.0,103630.0,0.3181199]
["bitfinex-derivatives","BTCF0:USTF0",1762935727811,0.30065743,103640.0,103630.0,0.2216083]
["bitfinex-derivatives","BTCF0:USTF0",1762935728010,0.30065743,103640.0,103630.0,0.3181199]
["bitfinex-derivatives","BTCF0:USTF0",1762935728213,0.30065743,103640.0,103630.0,0.35273357]
["bitfinex-derivatives","BTCF0:USTF0",1762935728714,0.20415513,103640.0,103630.0,0.35273357]
["bitfinex-derivatives","BTCF0:USTF0",1762935728917,0.20415513,103640.0,103630.0,0.31811153]
["bitfinex-derivatives","BTCF0:USTF0",1762935731508,0.05991,103640.0,103630.0,0.31811153]
["bitfinex-derivatives","BTCF0:USTF0",1762935731714,0.04641,103640.0,103630.0,0.31811153]
["bitfinex-derivatives","BTCF0:USTF0",1762935732022,0.04641,103640.0,103630.0,0.19512761]
["bitfinex-derivatives","BTCF0:USTF0",1762935732319,0.04641,103640.0,103630.0,0.31811153]
["bitfinex-derivatives","BTCF0:USTF0",1762935733122,0.02333,103650.0,103640.0,0.1483623]
["bitfinex-derivatives","BTCF0:USTF0",1762935733314,0.8850147,103660.0,103650.0,0.140983]
["bitfinex-derivatives","BTCF0:USTF0",1762935733510,0.8850147,103660.0,103650.0,0.30076343]
["bitfinex-derivatives","BTCF0:USTF0",1762935733707,1.03018965,103660.0,103650.0,0.30076343]
["bitfinex-derivatives","BTCF0:USTF0",1762935733911,0.93370495,103660.0,103650.0,0.30076343]
["bitfinex-derivatives","BTCF0:USTF0",1762935734616,0.93366495,103660.0,103650.0,0.35267361]
["bitfinex-derivatives","BTCF0:USTF0",1762935735121,0.93366495,103660.0,103650.0,0.35467361]
["bitfinex-derivatives","BTCF0:USTF0",1762935735820,0.93366495,103660.0,103650.0,0.35667361]
["bitfinex-derivatives","BTCF0:USTF0",1762935736310,0.93366495,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935737018,0.56554495,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935737810,0.56554495,103660.0,103650.0,0.31771343]
["bitfinex-derivatives","BTCF0:USTF0",1762935738317,0.42037,103660.0,103650.0,0.31771343]
["bitfinex-derivatives","BTCF0:USTF0",1762935738818,0.5168537,103660.0,103650.0,0.31771343]
["bitfinex-derivatives","BTCF0:USTF0",1762935739019,0.42037,103660.0,103650.0,0.31771343]
["bitfinex-derivatives","BTCF0:USTF0",1762935740618,0.42037,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935740919,0.5168537,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935741719,0.42037,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935747219,0.42037,103660.0,103650.0,0.18177951]
["bitfinex-derivatives","BTCF0:USTF0",1762935747427,0.42037,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935748828,0.5168538,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935751629,0.42037,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935752236,0.5168538,103660.0,103650.0,0.30476343]
["bitfinex-derivatives","BTCF0:USTF0",1762935752529,0.90830649,103660.0,103650.0,0.04079651]
["bitfinex-derivatives","BTCF0:USTF0",1762935752830,0.68883877,103660.0,103650.0,0.30397353]
["bitfinex-derivatives","BTCF0:USTF0",1762935753126,0.90830649,103660.0,103650.0,0.03859848]
["bitfinex-derivatives","BTCF0:USTF0",1762935753433,0.90830649,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762935753630,0.56585485,103660.0,103650.0,0.26937505]
["bitfinex-derivatives","BTCF0:USTF0",1762935753827,0.93365485,103660.0,103650.0,0.26937505]
["bitfinex-derivatives","BTCF0:USTF0",1762935754028,1.15312257,103660.0,103650.0,0.26937505]
["bitfinex-derivatives","BTCF0:USTF0",1762935754234,1.27610649,103660.0,103650.0,0.15167195]
["bitfinex-derivatives","BTCF0:USTF0",1762935754532,1.15312257,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935756336,1.15312257,103660.0,103650.0,0.04079651]
["bitfinex-derivatives","BTCF0:USTF0",1762935756637,1.15312257,103660.0,103650.0,0.28276333]
["bitfinex-derivatives","BTCF0:USTF0",1762935756938,1.15312257,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935759333,1.15312257,103660.0,103650.0,0.26027333]
["bitfinex-derivatives","BTCF0:USTF0",1762935759724,1.15312257,103660.0,103650.0,0.04079651]
["bitfinex-derivatives","BTCF0:USTF0",1762935759925,1.15312257,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935761133,1.15312257,103660.0,103650.0,0.26027333]
["bitfinex-derivatives","BTCF0:USTF0",1762935762442,1.15312257,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935762639,1.15312257,103660.0,103650.0,0.13728941]
["bitfinex-derivatives","BTCF0:USTF0",1762935762941,1.15312257,103660.0,103650.0,0.26027333]
["bitfinex-derivatives","BTCF0:USTF0",1762935763333,1.15312257,103660.0,103650.0,0.28276333]
["bitfinex-derivatives","BTCF0:USTF0",1762935763538,1.15312257,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935763539,1.05663877,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935765435,1.15312237,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935766840,1.15312237,103660.0,103650.0,0.20748043]
["bitfinex-derivatives","BTCF0:USTF0",1762935767044,1.27610629,103660.0,103650.0,0.04079651]
["bitfinex-derivatives","BTCF0:USTF0",1762935767341,1.27610629,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935767542,1.15312237,103660.0,103650.0,0.16378043]
["bitfinex-derivatives","BTCF0:USTF0",1762935768144,1.15312237,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935768343,1.05663877,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935768554,0.93365485,103660.0,103650.0,0.30397333]
["bitfinex-derivatives","BTCF0:USTF0",1762935768853,0.93365485,103660.0,103650.0,0.35588351]
["bitfinex-derivatives","BTCF0:USTF0",1762935771244,0.56585485,103660.0,103650.0,0.26937485]
["bitfinex-derivatives","BTCF0:USTF0",1762935771644,0.56585485,103660.0,103650.0,0.26737485]
["bitfinex-derivatives","BTCF0:USTF0",1762935771945,0.56585485,103660.0,103650.0,0.31730999]
["bitfinex-derivatives","BTCF0:USTF0",1762935772245,0.56585485,103660.0,103650.0,0.44029391]
["bitfinex-derivatives","BTCF0:USTF0",1762935772446,0.56585485,103660.0,103650.0,0.31730999]
["bitfinex-derivatives","BTCF0:USTF0",1762935772630,0.56585485,103660.0,103650.0,0.26537485]
["bitfinex-derivatives","BTCF0:USTF0",1762935773147,0.42037,103660.0,103650.0,0.38835877]
["bitfinex-derivatives","BTCF0:USTF0",1762935773950,0.42037,103660.0,103650.0,0.80784533]
["bitfinex-derivatives","BTCF0:USTF0",1762935774146,0.42037,103660.0,103650.0,0.68486141]
["bitfinex-derivatives","BTCF0:USTF0",1762935774644,0.42037,103660.0,103650.0,0.80784533]
["bitfinex-derivatives","BTCF0:USTF0",1762935774848,0.42037,103660.0,103650.0,0.75591877]
["bitfinex-derivatives","BTCF0:USTF0",1762935777052,0.42037,103660.0,103650.0,0.82559002]
["bitfinex-derivatives","BTCF0:USTF0",1762935778445,0.42037,103660.0,103650.0,0.75591877]
["bitfinex-derivatives","BTCF0:USTF0",1762935778753,0.42037,103660.0,103650.0,0.63293485]
["bitfinex-derivatives","BTCF0:USTF0",1762935780650,0.42037,103660.0,103650.0,0.75591877]
["bitfinex-derivatives","BTCF0:USTF0",1762935781758,0.40721,103660.0,103650.0,0.99711877]
["bitfinex-derivatives","BTCF0:USTF0",1762935782139,0.40721,103660.0,103650.0,0.75591877]
["bitfinex-derivatives","BTCF0:USTF0",1762935782751,0.3608,103670.0,103650.0,0.72556877]
["bitfinex-derivatives","BTCF0:USTF0",1762935782954,0.3608,103670.0,103660.0,0.82987661]
["bitfinex-derivatives","BTCF0:USTF0",1762935782955,0.2798618,103670.0,103660.0,0.82987661]
["bitfinex-derivatives","BTCF0:USTF0",1762935783160,0.2448618,103670.0,103660.0,0.84941243]
["bitfinex-derivatives","BTCF0:USTF0",1762935783456,0.2448618,103670.0,103660.0,1.16240339]
["bitfinex-derivatives","BTCF0:USTF0",1762935783749,0.2448618,103670.0,103660.0,1.53028339]
["bitfinex-derivatives","BTCF0:USTF0",1762935784855,0.2448618,103670.0,103660.0,1.59934253]
["bitfinex-derivatives","BTCF0:USTF0",1762935785153,0.2448618,103670.0,103660.0,0.95818253]
["bitfinex-derivatives","BTCF0:USTF0",1762935785342,0.3034718,103670.0,103660.0,0.45733861]
["bitfinex-derivatives","BTCF0:USTF0",1762935785743,0.3999461,103670.0,103660.0,0.58844197]
["bitfinex-derivatives","BTCF0:USTF0",1762935785950,0.3999461,103670.0,103660.0,0.40461141]
["bitfinex-derivatives","BTCF0:USTF0",1762935785951,0.52293002,103670.0,103660.0,0.40461141]
["bitfinex-derivatives","BTCF0:USTF0",1762935786153,0.52293002,103670.0,103660.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762935786345,0.52293002,103670.0,103660.0,0.15971533]
["bitfinex-derivatives","BTCF0:USTF0",1762935786545,0.52293002,103670.0,103660.0,0.25619893]
["bitfinex-derivatives","BTCF0:USTF0",1762935787152,0.3034718,103670.0,103660.0,0.25619893]
["bitfinex-derivatives","BTCF0:USTF0",1762935787453,0.3034718,103670.0,103660.0,0.37918285]
["bitfinex-derivatives","BTCF0:USTF0",1762935788150,0.3999461,103670.0,103660.0,0.37918285]
["bitfinex-derivatives","BTCF0:USTF0",1762935788540,0.3034718,103670.0,103660.0,0.37918285]
["bitfinex-derivatives","BTCF0:USTF0",1762935788952,0.3034718,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935789656,0.3999461,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935790054,0.3034718,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935790854,0.3999461,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935791048,0.3999461,103670.0,103660.0,0.13321501]
["bitfinex-derivatives","BTCF0:USTF0",1762935791248,0.3999461,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935791448,0.3034718,103670.0,103660.0,0.25611057]
["bitfinex-derivatives","BTCF0:USTF0",1762935792264,1e-07,103670.0,103660.0,0.49727057]
["bitfinex-derivatives","BTCF0:USTF0",1762935792451,0.0594,103690.0,103680.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762935792756,0.0594,103690.0,103680.0,0.8137419]
["bitfinex-derivatives","BTCF0:USTF0",1762935792961,0.0594,103690.0,103680.0,0.69084634]
["bitfinex-derivatives","BTCF0:USTF0",1762935794161,0.0594,103690.0,103680.0,0.72534881]
["bitfinex-derivatives","BTCF0:USTF0",1762935795962,0.1558557,103690.0,103680.0,0.0367005]
["bitfinex-derivatives","BTCF0:USTF0",1762935796150,0.3272667,103690.0,103680.0,0.15904571]
["bitfinex-derivatives","BTCF0:USTF0",1762935796347,0.20437114,103690.0,103680.0,0.29878106]
["bitfinex-derivatives","BTCF0:USTF0",1762935796961,0.30082684,103690.0,103680.0,0.32466261]
["bitfinex-derivatives","BTCF0:USTF0",1762935798562,0.20437114,103690.0,103680.0,0.32466261]
["bitfinex-derivatives","BTCF0:USTF0",1762935798763,0.20437114,103690.0,103680.0,0.29878106]
["bitfinex-derivatives","BTCF0:USTF0",1762935799350,0.20437114,103690.0,103680.0,0.35056881]
["bitfinex-derivatives","BTCF0:USTF0",1762935800460,0.30082684,103690.0,103680.0,0.35056881]
["bitfinex-derivatives","BTCF0:USTF0",1762935800758,0.30082684,103690.0,103680.0,0.29878106]
["bitfinex-derivatives","BTCF0:USTF0",1762935800961,0.30082684,103690.0,103680.0,0.35056881]
["bitfinex-derivatives","BTCF0:USTF0",1762935802352,0.20437114,103690.0,103680.0,0.35056881]
["bitfinex-derivatives","BTCF0:USTF0",1762935802557,0.0594,103690.0,103680.0,0.47346437]
["bitfinex-derivatives","BTCF0:USTF0",1762935802757,0.0594,103690.0,103680.0,0.48706437]
["bitfinex-derivatives","BTCF0:USTF0",1762935806667,0.04492,103700.0,103690.0,0.1557657]
["bitfinex-derivatives","BTCF0:USTF0",1762935806966,0.04492,103700.0,103690.0,0.73498449]
["bitfinex-derivatives","BTCF0:USTF0",1762935807771,0.1551664,103700.0,103690.0,0.03671211]
["bitfinex-derivatives","BTCF0:USTF0",1762935808074,0.1551664,103700.0,103690.0,0.12454652]
["bitfinex-derivatives","BTCF0:USTF0",1762935808370,0.05872,103700.0,103690.0,0.29363208]
["bitfinex-derivatives","BTCF0:USTF0",1762935808569,0.1551664,103700.0,103690.0,0.29363208]
["bitfinex-derivatives","BTCF0:USTF0",1762935808771,0.1551664,103700.0,103690.0,0.32814616]
["bitfinex-derivatives","BTCF0:USTF0",1762935809775,0.1551664,103700.0,103690.0,0.2052506]
["bitfinex-derivatives","BTCF0:USTF0",1762935810667,0.1551664,103700.0,103690.0,0.1087949]
["bitfinex-derivatives","BTCF0:USTF0",1762935810865,0.1551664,103700.0,103690.0,0.2052506]
["bitfinex-derivatives","BTCF0:USTF0",1762935812376,0.1551664,103700.0,103690.0,0.17935781]
["bitfinex-derivatives","BTCF0:USTF0",1762935812880,0.04492,103700.0,103690.0,0.31585337]
["bitfinex-derivatives","BTCF0:USTF0",1762935813967,0.04492,103700.0,103690.0,0.36762449]
["bitfinex-derivatives","BTCF0:USTF0",1762935816677,0.04492,103700.0,103690.0,0.73566449]
["bitfinex-derivatives","BTCF0:USTF0",1762935818276,0.04492,103700.0,103690.0,0.70115041]
["bitfinex-derivatives","BTCF0:USTF0",1762935825375,0.04492,103700.0,103690.0,0.57825485]
["bitfinex-derivatives","BTCF0:USTF0",1762935825680,0.04492,103700.0,103690.0,0.70115041]
["bitfinex-derivatives","BTCF0:USTF0",1762935827677,0.05872,103700.0,103690.0,0.56465485]
["bitfinex-derivatives","BTCF0:USTF0",1762935827985,0.1551663,103700.0,103690.0,0.70115041]
["bitfinex-derivatives","BTCF0:USTF0",1762935828171,0.1551663,103700.0,103690.0,0.68755041]
["bitfinex-derivatives","BTCF0:USTF0",1762935828478,0.05872,103700.0,103690.0,0.68755041]
["bitfinex-derivatives","BTCF0:USTF0",1762935829778,0.1551663,103700.0,103690.0,0.68755041]
["bitfinex-derivatives","BTCF0:USTF0",1762935829979,0.1551663,103700.0,103690.0,0.31951041]
["bitfinex-derivatives","BTCF0:USTF0",1762935830184,0.05872,103700.0,103690.0,0.19661485]
["bitfinex-derivatives","BTCF0:USTF0",1762935830577,0.05872,103700.0,103690.0,0.20983485]
["bitfinex-derivatives","BTCF0:USTF0",1762935830778,0.05872,103700.0,103690.0,0.33273041]
["bitfinex-derivatives","BTCF0:USTF0",1762935831776,0.05872,103700.0,103690.0,0.20983485]
["bitfinex-derivatives","BTCF0:USTF0",1762935831975,0.1551663,103700.0,103690.0,0.33273041]
["bitfinex-derivatives","BTCF0:USTF0",1762935832179,0.1551663,103700.0,103690.0,0.28095929]
["bitfinex-derivatives","BTCF0:USTF0",1762935832685,0.1551663,103700.0,103690.0,0.33285485]
["bitfinex-derivatives","BTCF0:USTF0",1762935832982,0.1551663,103700.0,103690.0,0.20995929]
["bitfinex-derivatives","BTCF0:USTF0",1762935833182,0.1551663,103700.0,103690.0,0.28095929]
["bitfinex-derivatives","BTCF0:USTF0",1762935835384,0.05872,103700.0,103690.0,0.28095929]
["bitfinex-derivatives","BTCF0:USTF0",1762935835778,0.05872,103700.0,103690.0,0.14484373]
["bitfinex-derivatives","BTCF0:USTF0",1762935835980,0.1551663,103700.0,103690.0,0.26773929]
["bitfinex-derivatives","BTCF0:USTF0",1762935837585,0.1551663,103700.0,103690.0,0.33679843]
["bitfinex-derivatives","BTCF0:USTF0",1762935837780,0.1551663,103700.0,103690.0,0.21390287]
["bitfinex-derivatives","BTCF0:USTF0",1762935838388,0.1551663,103700.0,103690.0,0.33679843]
["bitfinex-derivatives","BTCF0:USTF0",1762935838892,0.05872,103700.0,103690.0,0.33679843]
["bitfinex-derivatives","BTCF0:USTF0",1762935839092,0.1551663,103700.0,103690.0,0.33679843]
["bitfinex-derivatives","BTCF0:USTF0",1762935839590,0.05872,103700.0,103690.0,0.33679843]
["bitfinex-derivatives","BTCF0:USTF0",1762935839778,0.04492,103700.0,103690.0,0.35001843]
["bitfinex-derivatives","BTCF0:USTF0",1762935839977,0.02325,103700.0,103690.0,0.22712287]
["bitfinex-derivatives","BTCF0:USTF0",1762935840185,0.04604,103700.0,103690.0,0.35001843]
["bitfinex-derivatives","BTCF0:USTF0",1762935840989,0.04604,103700.0,103690.0,0.35964702]
["bitfinex-derivatives","BTCF0:USTF0",1762935841487,0.04604,103700.0,103690.0,0.35001843]
["bitfinex-derivatives","BTCF0:USTF0",1762935843097,0.04604,103700.0,103690.0,0.35978612]
["bitfinex-derivatives","BTCF0:USTF0",1762935843590,0.04604,103700.0,103690.0,0.35001843]
["bitfinex-derivatives","BTCF0:USTF0",1762935844895,0.04604,103700.0,103690.0,0.28095929]
["bitfinex-derivatives","BTCF0:USTF0",1762935846198,0.02325,103700.0,103690.0,0.28095929]
["bitfinex-derivatives","BTCF0:USTF0",1762935846494,1e-08,103720.0,103710.0,0.152537]
["bitfinex-derivatives","BTCF0:USTF0",1762935846693,0.04976794,103760.0,103750.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1762935846891,0.06322794,103760.0,103750.0,0.16978359]
["bitfinex-derivatives","BTCF0:USTF0",1762935847090,0.20875401,103760.0,103750.0,0.11606111]
["bitfinex-derivatives","BTCF0:USTF0",1762935847293,0.06322794,103760.0,103750.0,0.21246101]
["bitfinex-derivatives","BTCF0:USTF0",1762935847495,0.15961854,103760.0,103750.0,0.22947246]
["bitfinex-derivatives","BTCF0:USTF0",1762935847695,0.12489728,103760.0,103750.0,0.14377256]
["bitfinex-derivatives","BTCF0:USTF0",1762935847890,0.13296728,103760.0,103750.0,0.26666812]
["bitfinex-derivatives","BTCF0:USTF0",1762935848290,0.14546608,103770.0,103760.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762935848492,0.14546608,103770.0,103760.0,0.20826073]
["bitfinex-derivatives","BTCF0:USTF0",1762935848693,0.00442478,103770.0,103760.0,0.43620356]
["bitfinex-derivatives","BTCF0:USTF0",1762935848892,0.02663597,103800.0,103790.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1762935849086,0.12741409,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935849309,0.41751306,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935849496,0.32115966,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935849689,0.1982641,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935849998,0.2946175,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935850192,0.1982641,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935850398,0.2946175,103800.0,103790.0,0.18350359]
["bitfinex-derivatives","BTCF0:USTF0",1762935850793,0.2946175,103800.0,103790.0,0.05560803]
["bitfinex-derivatives","BTCF0:USTF0",1762935850993,0.1982641,103800.0,103790.0,0.20887027]
["bitfinex-derivatives","BTCF0:USTF0",1762935851290,0.1982641,103800.0,103790.0,0.30523297]
["bitfinex-derivatives","BTCF0:USTF0",1762935851598,0.05419069,103800.0,103790.0,0.30523297]
["bitfinex-derivatives","BTCF0:USTF0",1762935851803,0.00953069,103800.0,103790.0,0.30523297]
["bitfinex-derivatives","BTCF0:USTF0",1762935852101,0.03106069,103800.0,103790.0,0.30523297]
["bitfinex-derivatives","BTCF0:USTF0",1762935855398,0.03106069,103800.0,103790.0,0.32029722]
["bitfinex-derivatives","BTCF0:USTF0",1762935855795,0.00953069,103800.0,103790.0,0.32029722]
["bitfinex-derivatives","BTCF0:USTF0",1762935856304,0.04466,103830.0,103820.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1762935856609,0.18837595,103830.0,103820.0,0.32184591]
["bitfinex-derivatives","BTCF0:USTF0",1762935856797,0.19280067,103830.0,103820.0,0.32184591]
["bitfinex-derivatives","BTCF0:USTF0",1762935856997,0.19280067,103830.0,103820.0,0.22551101]
["bitfinex-derivatives","BTCF0:USTF0",1762935857194,0.02663401,103840.0,103830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762935857501,0.1934667,103840.0,103830.0,0.32419661]
["bitfinex-derivatives","BTCF0:USTF0",1762935857703,0.19789142,103840.0,103830.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1762935857903,0.15323142,103840.0,103830.0,0.32419671]
["bitfinex-derivatives","BTCF0:USTF0",1762935858101,0.00952873,103840.0,103830.0,0.32419671]
["bitfinex-derivatives","BTCF0:USTF0",1762935858304,0.1409498,103870.0,103860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762935858490,0.1409498,103870.0,103860.0,0.01506074]
["bitfinex-derivatives","BTCF0:USTF0",1762935858491,0.30767204,103870.0,103860.0,0.01506074]
["bitfinex-derivatives","BTCF0:USTF0",1762935858696,0.45142076,103870.0,103860.0,0.01506074]
["bitfinex-derivatives","BTCF0:USTF0",1762935858893,0.1544179,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762935859104,0.30768014,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762935859303,0.29816662,103860.0,103850.0,0.04040017]
["bitfinex-derivatives","BTCF0:USTF0",1762935859605,0.29816662,103860.0,103830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762935859606,0.1496965,103840.0,103830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762935859806,0.1496965,103840.0,103830.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1762935860303,0.1496965,103840.0,103830.0,0.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1762935860509,0.1496965,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935860709,0.1496965,103840.0,103830.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762935862099,0.5260166,103840.0,103830.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762935863506,0.1544966,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935863808,0.05818,103840.0,103830.0,0.15699373]
["bitfinex-derivatives","BTCF0:USTF0",1762935864010,0.5257764,103840.0,103830.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762935864209,0.5257764,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935864712,0.1544964,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935864912,0.5257764,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935865110,0.82353682,103840.0,103830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1762935865315,0.14874072,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762935865507,0.29260528,103830.0,103820.0,0.02445257]
["bitfinex-derivatives","BTCF0:USTF0",1762935865813,0.28320745,103830.0,103820.0,0.02445257]
["bitfinex-derivatives","BTCF0:USTF0",1762935866015,0.28320745,103830.0,103820.0,0.04742257]
["bitfinex-derivatives","BTCF0:USTF0",1762935866608,0.28320745,103830.0,103820.0,0.04842257]
["bitfinex-derivatives","BTCF0:USTF0",1762935866804,0.43646969,103830.0,103820.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762935867809,0.43646969,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762935868005,0.43646969,103830.0,103790.0,0.26339954]
["bitfinex-derivatives","BTCF0:USTF0",1762935868006,0.1415137,103800.0,103790.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762935868210,0.14250166,103800.0,103790.0,0.15742103]
["bitfinex-derivatives","BTCF0:USTF0",1762935868412,0.14250166,103800.0,103790.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762935868613,0.14250166,103800.0,103790.0,0.15742103]
["bitfinex-derivatives","BTCF0:USTF0",1762935869417,0.14250166,103800.0,103790.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762935869917,0.14250166,103800.0,103790.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1762935870115,0.14250166,103800.0,103790.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1762935870514,0.14250166,103800.0,103790.0,0.14664103]
["bitfinex-derivatives","BTCF0:USTF0",1762935870714,0.14250166,103800.0,103790.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1762935871516,0.14250166,103800.0,103790.0,0.06534261]
["bitfinex-derivatives","BTCF0:USTF0",1762935872326,0.14250166,103800.0,103790.0,0.07892261]
["bitfinex-derivatives","BTCF0:USTF0",1762935874922,0.14250166,103800.0,103790.0,0.06534261]
["bitfinex-derivatives","BTCF0:USTF0",1762935876022,0.51338166,103800.0,103790.0,0.06534261]
["bitfinex-derivatives","BTCF0:USTF0",1762935877522,0.6666439,103800.0,103790.0,0.04606891]
["bitfinex-derivatives","BTCF0:USTF0",1762935878314,0.51338166,103800.0,103790.0,0.06817891]
["bitfinex-derivatives","BTCF0:USTF0",1762935878521,0.51338166,103800.0,103790.0,0.09114891]
["bitfinex-derivatives","BTCF0:USTF0",1762935878821,0.51338166,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935878822,0.4158,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935879522,0.5121536,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935879919,0.4158,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935880118,0.04516,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935880315,0.40945319,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935880624,0.49640657,103800.0,103790.0,0.35455405]
["bitfinex-derivatives","BTCF0:USTF0",1762935880818,0.12584657,103800.0,103790.0,0.20129181]
["bitfinex-derivatives","BTCF0:USTF0",1762935881007,0.49636657,103800.0,103790.0,0.20129181]
["bitfinex-derivatives","BTCF0:USTF0",1762935882321,0.49628657,103800.0,103790.0,0.20129181]
["bitfinex-derivatives","BTCF0:USTF0",1762935882918,0.39993297,103800.0,103790.0,0.20129181]
["bitfinex-derivatives","BTCF0:USTF0",1762935883119,0.13235657,103800.0,103790.0,0.09114891]
["bitfinex-derivatives","BTCF0:USTF0",1762935883322,0.50279657,103800.0,103790.0,0.09114891]
["bitfinex-derivatives","BTCF0:USTF0",1762935883520,0.50279657,103800.0,103790.0,0.10492891]
["bitfinex-derivatives","BTCF0:USTF0",1762935884821,0.50279657,103800.0,103790.0,0.09114879]
["bitfinex-derivatives","BTCF0:USTF0",1762935888525,0.50279657,103800.0,103790.0,0.07608433]
["bitfinex-derivatives","BTCF0:USTF0",1762935889434,0.50279657,103800.0,103790.0,0.09114907]
["bitfinex-derivatives","BTCF0:USTF0",1762935890224,0.50279657,103800.0,103790.0,0.06534277]
["bitfinex-derivatives","BTCF0:USTF0",1762935890425,0.50279657,103800.0,103790.0,0.09981658]
["bitfinex-derivatives","BTCF0:USTF0",1762935891129,0.50279657,103800.0,103790.0,0.06534277]
["bitfinex-derivatives","BTCF0:USTF0",1762935891330,0.50279657,103800.0,103790.0,0.09981658]
["bitfinex-derivatives","BTCF0:USTF0",1762935892924,0.80088305,103800.0,103790.0,0.08057059]
["bitfinex-derivatives","BTCF0:USTF0",1762935893125,0.80088305,103800.0,103790.0,0.02026277]
["bitfinex-derivatives","BTCF0:USTF0",1762935893422,0.80088305,103800.0,103790.0,0.02683401]
["bitfinex-derivatives","BTCF0:USTF0",1762935893621,0.1545029,103790.0,103780.0,0.01557873]
["bitfinex-derivatives","BTCF0:USTF0",1762935893823,0.1545122,103780.0,103770.0,0.09638072]
["bitfinex-derivatives","BTCF0:USTF0",1762935894026,0.52659023,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762935894232,0.67985247,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762935894425,0.52659023,103780.0,103770.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1762935894732,0.52666385,103780.0,103770.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1762935895027,0.52666385,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762935895828,0.1545215,103770.0,103760.0,0.19773487]
["bitfinex-derivatives","BTCF0:USTF0",1762935896022,0.15671953,103770.0,103760.0,0.10207674]
["bitfinex-derivatives","BTCF0:USTF0",1762935896227,0.30049909,103770.0,103760.0,0.05036602]
["bitfinex-derivatives","BTCF0:USTF0",1762935896832,0.30049909,103770.0,103760.0,0.02745602]
["bitfinex-derivatives","BTCF0:USTF0",1762935897032,0.30049909,103770.0,103760.0,0.12384682]
["bitfinex-derivatives","BTCF0:USTF0",1762935897335,0.30049909,103770.0,103760.0,0.14675682]
["bitfinex-derivatives","BTCF0:USTF0",1762935898632,0.20411759,103770.0,103760.0,0.30001906]
["bitfinex-derivatives","BTCF0:USTF0",1762935898833,0.30049909,103770.0,103760.0,0.30001906]
["bitfinex-derivatives","BTCF0:USTF0",1762935899032,0.30049909,103770.0,103760.0,0.14675682]
["bitfinex-derivatives","BTCF0:USTF0",1762935899429,0.30049909,103770.0,103760.0,0.30001906]
["bitfinex-derivatives","BTCF0:USTF0",1762935899430,0.57399759,103770.0,103760.0,0.30001906]
["bitfinex-derivatives","BTCF0:USTF0",1762935899727,0.57399759,103770.0,103760.0,0.14675682]
["bitfinex-derivatives","BTCF0:USTF0",1762935900128,0.67037909,103770.0,103760.0,0.14675682]
["bitfinex-derivatives","BTCF0:USTF0",1762935900330,0.67037909,103770.0,103760.0,0.05036602]
["bitfinex-derivatives","BTCF0:USTF0",1762935900630,0.57399759,103770.0,103760.0,0.15962682]
["bitfinex-derivatives","BTCF0:USTF0",1762935900822,0.19059759,103770.0,103760.0,0.31288906]
["bitfinex-derivatives","BTCF0:USTF0",1762935901026,0.37195803,103770.0,103760.0,0.36459978]
["bitfinex-derivatives","BTCF0:USTF0",1762935901233,0.00219803,103770.0,103760.0,0.36459978]
["bitfinex-derivatives","BTCF0:USTF0",1762935901531,0.00029854,103770.0,103760.0,0.31288906]
["bitfinex-derivatives","BTCF0:USTF0",1762935901832,7.362e-05,103780.0,103760.0,0.55380906]
["bitfinex-derivatives","BTCF0:USTF0",1762935902035,7.362e-05,103780.0,103770.0,0.35833138]
["bitfinex-derivatives","BTCF0:USTF0",1762935902036,0.24993216,103780.0,103770.0,0.35833138]
["bitfinex-derivatives","BTCF0:USTF0",1762935902236,0.24993216,103780.0,103770.0,0.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1762935902830,0.41397216,103780.0,103770.0,0.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1762935903636,0.00037216,103780.0,103770.0,0.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1762935903940,7.362e-05,103780.0,103770.0,0.36052941]
["bitfinex-derivatives","BTCF0:USTF0",1762935905029,7.362e-05,103780.0,103770.0,0.61893485]
["bitfinex-derivatives","BTCF0:USTF0",1762935905836,0.00014454,103790.0,103780.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1762935906039,0.05769,103820.0,103810.0,0.1511343]
["bitfinex-derivatives","BTCF0:USTF0",1762935906235,0.04409854,103820.0,103810.0,0.30659457]
["bitfinex-derivatives","BTCF0:USTF0",1762935906745,0.04409854,103820.0,103810.0,0.32165574]
["bitfinex-derivatives","BTCF0:USTF0",1762935907238,0.14043354,103820.0,103810.0,0.32165574]
["bitfinex-derivatives","BTCF0:USTF0",1762935907437,0.04409854,103820.0,103810.0,0.30659457]
["bitfinex-derivatives","BTCF0:USTF0",1762935907737,0.02149854,103820.0,103810.0,0.30659457]
["bitfinex-derivatives","BTCF0:USTF0",1762935909236,0.26346674,103850.0,103830.0,0.0963195]
["bitfinex-derivatives","BTCF0:USTF0",1762935909542,0.65300795,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935909736,0.65330649,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935910141,0.65330649,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935910142,0.28346649,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935910435,0.55799199,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935910642,0.50956574,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935911336,0.04341854,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935912337,0.13972574,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935912642,0.13972574,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935913449,0.13872574,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935913638,0.13972574,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935915242,0.13972574,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935915435,0.04341854,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935915942,0.04341854,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935915943,0.13972574,103850.0,103840.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762935917546,0.13972574,103850.0,103840.0,0.15551453]
["bitfinex-derivatives","BTCF0:USTF0",1762935921743,0.36431657,103850.0,103840.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1762935921951,0.37148657,103850.0,103840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935922142,0.29094049,103850.0,103840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935922443,0.51553132,103850.0,103840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935922649,0.1384365,103840.0,103830.0,0.15479994]
["bitfinex-derivatives","BTCF0:USTF0",1762935922855,0.50793504,103840.0,103830.0,0.15699797]
["bitfinex-derivatives","BTCF0:USTF0",1762935923538,0.41161854,103840.0,103830.0,0.15699797]
["bitfinex-derivatives","BTCF0:USTF0",1762935923744,0.50793504,103840.0,103830.0,0.15699797]
["bitfinex-derivatives","BTCF0:USTF0",1762935923946,0.50793504,103840.0,103830.0,0.06067257]
["bitfinex-derivatives","BTCF0:USTF0",1762935924143,0.73252587,103840.0,103830.0,0.04780257]
["bitfinex-derivatives","BTCF0:USTF0",1762935924355,0.73252587,103840.0,103830.0,0.02542257]
["bitfinex-derivatives","BTCF0:USTF0",1762935924750,0.87773765,103840.0,103830.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762935925269,0.87773765,103840.0,103810.0,0.1069986]
["bitfinex-derivatives","BTCF0:USTF0",1762935925270,0.138455,103820.0,103810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762935925480,0.1384643,103810.0,103800.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762935925653,0.1384643,103810.0,103800.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762935925654,0.13876284,103810.0,103800.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762935925859,0.14593284,103810.0,103800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935926157,0.14593284,103810.0,103800.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762935926553,0.04241854,103810.0,103800.0,0.15732163]
["bitfinex-derivatives","BTCF0:USTF0",1762935926761,0.00029854,103810.0,103800.0,0.38191246]
["bitfinex-derivatives","BTCF0:USTF0",1762935926959,5.865e-05,103810.0,103800.0,0.38191246]
["bitfinex-derivatives","BTCF0:USTF0",1762935927570,0.23246454,103820.0,103810.0,0.1551143]
["bitfinex-derivatives","BTCF0:USTF0",1762935927571,0.02120454,103820.0,103810.0,0.1551143]
["bitfinex-derivatives","BTCF0:USTF0",1762935927759,0.00014454,103820.0,103810.0,0.38190316]
["bitfinex-derivatives","BTCF0:USTF0",1762935927963,0.00014454,103820.0,103810.0,0.43107373]
["bitfinex-derivatives","BTCF0:USTF0",1762935927964,4.54e-06,103820.0,103810.0,0.43107373]
["bitfinex-derivatives","BTCF0:USTF0",1762935928160,0.17462,103840.0,103830.0,0.155087]
["bitfinex-derivatives","BTCF0:USTF0",1762935928362,0.17462,103840.0,103830.0,0.15728503]
["bitfinex-derivatives","BTCF0:USTF0",1762935928662,0.17462,103840.0,103830.0,0.17234382]
["bitfinex-derivatives","BTCF0:USTF0",1762935928663,0.31998265,103840.0,103830.0,0.17234382]
["bitfinex-derivatives","BTCF0:USTF0",1762935928865,0.41629915,103840.0,103830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935929068,0.18778265,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935929569,0.65337915,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935929867,0.65337915,103840.0,103830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935930069,0.65337915,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935930572,0.55706265,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935930972,0.65337915,103840.0,103830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935931272,0.28409915,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935931574,0.18778265,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935931871,0.04242,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935932358,0.1387365,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935932759,0.04242,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935933469,0.04242,103840.0,103830.0,0.1723528]
["bitfinex-derivatives","BTCF0:USTF0",1762935934362,0.1387365,103840.0,103830.0,0.1723528]
["bitfinex-derivatives","BTCF0:USTF0",1762935934676,0.04242,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935935157,0.04242,103840.0,103830.0,0.19150329]
["bitfinex-derivatives","BTCF0:USTF0",1762935936267,0.1387365,103840.0,103830.0,0.09517749]
["bitfinex-derivatives","BTCF0:USTF0",1762935936573,0.1387365,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935936870,0.1387365,103840.0,103830.0,0.19150329]
["bitfinex-derivatives","BTCF0:USTF0",1762935937171,0.04242,103840.0,103830.0,0.19150329]
["bitfinex-derivatives","BTCF0:USTF0",1762935938071,0.04342,103840.0,103830.0,0.19150329]
["bitfinex-derivatives","BTCF0:USTF0",1762935939271,0.41180214,103850.0,103840.0,0.1550865]
["bitfinex-derivatives","BTCF0:USTF0",1762935939573,0.55621462,103850.0,103840.0,0.17234273]
["bitfinex-derivatives","BTCF0:USTF0",1762935940066,0.65252182,103850.0,103840.0,0.17234273]
["bitfinex-derivatives","BTCF0:USTF0",1762935940476,0.65252182,103850.0,103840.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935940777,0.65252182,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935940963,0.55621462,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935941164,0.55721462,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935941670,0.65352182,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935941863,0.87811265,103850.0,103840.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935942069,0.87811265,103850.0,103840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935942266,0.1387365,103840.0,103830.0,0.14463381]
["bitfinex-derivatives","BTCF0:USTF0",1762935942466,0.37049733,103840.0,103830.0,0.0962718]
["bitfinex-derivatives","BTCF0:USTF0",1762935942665,0.37049733,103840.0,103830.0,0.03640749]
["bitfinex-derivatives","BTCF0:USTF0",1762935943174,0.37049733,103840.0,103830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935943374,0.04242,103830.0,103820.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1762935943578,0.41158,103830.0,103820.0,0.19165623]
["bitfinex-derivatives","BTCF0:USTF0",1762935943769,0.04242,103840.0,103830.0,0.1096358]
["bitfinex-derivatives","BTCF0:USTF0",1762935943972,0.04242,103840.0,103830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935943973,0.5078965,103840.0,103830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935944272,0.5078965,103840.0,103830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935945075,0.5078965,103840.0,103830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762935945674,0.41158,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935946577,0.41182,103840.0,103830.0,0.15729383]
["bitfinex-derivatives","BTCF0:USTF0",1762935946872,0.04256214,103850.0,103840.0,0.1550865]
["bitfinex-derivatives","BTCF0:USTF0",1762935947081,0.41188214,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935947282,0.55630068,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935947772,0.65977788,103850.0,103840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935947970,0.65977788,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935947971,0.41288214,103850.0,103840.0,0.15728453]
["bitfinex-derivatives","BTCF0:USTF0",1762935948274,0.41288214,103850.0,103840.0,0.19149399]
["bitfinex-derivatives","BTCF0:USTF0",1762935949066,0.02235214,103850.0,103840.0,0.19149399]
["bitfinex-derivatives","BTCF0:USTF0",1762935949267,0.37046214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935949768,0.37042214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935950168,0.36942214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935950569,0.00014214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935950773,0.36942214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935951674,0.41184214,103850.0,103840.0,0.19149399]
["bitfinex-derivatives","BTCF0:USTF0",1762935952074,0.50814924,103850.0,103840.0,0.19149399]
["bitfinex-derivatives","BTCF0:USTF0",1762935952674,0.00014214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935952979,0.36942214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935953881,0.00014214,103850.0,103840.0,0.41608482]
["bitfinex-derivatives","BTCF0:USTF0",1762935954182,0.36938214,103850.0,103840.0,0.46773917]
["bitfinex-derivatives","BTCF0:USTF0",1762935954380,0.36938214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935955275,0.36934214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935956874,0.41176214,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935957885,0.50806914,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935958083,0.41176214,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935958281,0.50806914,103850.0,103840.0,0.2433354]
["bitfinex-derivatives","BTCF0:USTF0",1762935958584,0.50806914,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935959284,0.50806914,103850.0,103840.0,0.2433354]
["bitfinex-derivatives","BTCF0:USTF0",1762935959488,0.41176214,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935960282,0.41176214,103850.0,103840.0,0.2433338]
["bitfinex-derivatives","BTCF0:USTF0",1762935960882,0.02135214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935961092,0.39039214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935961779,0.00014214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935962383,0.36942214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935962784,0.36942214,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935962984,0.36942214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935965788,0.00014214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935966895,0.04256214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935968883,0.00014214,103850.0,103840.0,0.43352971]
["bitfinex-derivatives","BTCF0:USTF0",1762935972100,0.04256214,103850.0,103840.0,0.20893888]
["bitfinex-derivatives","BTCF0:USTF0",1762935972891,0.04256214,103850.0,103840.0,0.36203926]
["bitfinex-derivatives","BTCF0:USTF0",1762935973697,0.02135214,103850.0,103840.0,0.36203926]
["bitfinex-derivatives","BTCF0:USTF0",1762935973894,0.00014214,103850.0,103840.0,0.36203926]
["bitfinex-derivatives","BTCF0:USTF0",1762935974295,0.13886924,103850.0,103840.0,0.20893878]
["bitfinex-derivatives","BTCF0:USTF0",1762935974598,0.13886924,103850.0,103840.0,0.19168739]
["bitfinex-derivatives","BTCF0:USTF0",1762935975898,0.04256214,103850.0,103840.0,0.19168739]
["bitfinex-derivatives","BTCF0:USTF0",1762935976306,0.04256214,103850.0,103840.0,0.24334174]
["bitfinex-derivatives","BTCF0:USTF0",1762935977006,0.13886944,103850.0,103840.0,0.19168739]
["bitfinex-derivatives","BTCF0:USTF0",1762935977208,0.13886944,103850.0,103840.0,0.24334174]
["bitfinex-derivatives","BTCF0:USTF0",1762935978508,0.44423158,103850.0,103840.0,0.06243068]
["bitfinex-derivatives","BTCF0:USTF0",1762935979001,0.41366631,103850.0,103840.0,0.06243068]
["bitfinex-derivatives","BTCF0:USTF0",1762935979207,0.41366631,103850.0,103840.0,0.08514068]
["bitfinex-derivatives","BTCF0:USTF0",1762935979406,0.41366631,103850.0,103840.0,0.05073772]
["bitfinex-derivatives","BTCF0:USTF0",1762935980504,0.41366631,103850.0,103840.0,0.02802772]
["bitfinex-derivatives","BTCF0:USTF0",1762935980809,0.1458265,103840.0,103830.0,0.06023265]
["bitfinex-derivatives","BTCF0:USTF0",1762935981001,0.75949672,103840.0,103830.0,0.06243068]
["bitfinex-derivatives","BTCF0:USTF0",1762935981199,0.75949672,103840.0,103830.0,0.06023265]
["bitfinex-derivatives","BTCF0:USTF0",1762935981403,0.1459158,103830.0,103820.0,0.06037719]
["bitfinex-derivatives","BTCF0:USTF0",1762935981605,0.26845091,103830.0,103820.0,0.06257522]
["bitfinex-derivatives","BTCF0:USTF0",1762935981803,0.1459158,103830.0,103820.0,0.06257522]
["bitfinex-derivatives","BTCF0:USTF0",1762935982004,0.41348278,103830.0,103820.0,0.06257522]
["bitfinex-derivatives","BTCF0:USTF0",1762935982310,0.41348278,103830.0,103820.0,0.02817226]
["bitfinex-derivatives","BTCF0:USTF0",1762935982608,0.53601789,103830.0,103820.0,0.02817226]
["bitfinex-derivatives","BTCF0:USTF0",1762935982906,0.29094767,103830.0,103820.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762935983102,0.18745187,103830.0,103820.0,0.33576423]
["bitfinex-derivatives","BTCF0:USTF0",1762935983611,0.55609187,103830.0,103820.0,0.3443375]
["bitfinex-derivatives","BTCF0:USTF0",1762935983809,0.55609187,103830.0,103820.0,0.19110063]
["bitfinex-derivatives","BTCF0:USTF0",1762935984011,0.18745187,103830.0,103820.0,0.21789616]
["bitfinex-derivatives","BTCF0:USTF0",1762935984309,0.28377767,103830.0,103820.0,0.21789616]
["bitfinex-derivatives","BTCF0:USTF0",1762935984506,0.65241767,103830.0,103820.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1762935984708,0.28377767,103830.0,103820.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1762935985011,0.80569454,103830.0,103820.0,0.0291381]
["bitfinex-derivatives","BTCF0:USTF0",1762935985210,0.80569454,103830.0,103820.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762935985506,0.13887004,103850.0,103840.0,0.1543366]
["bitfinex-derivatives","BTCF0:USTF0",1762935985712,0.13887004,103850.0,103840.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762935985713,0.04256214,103850.0,103840.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762935986010,0.65176583,103850.0,103840.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762935986397,0.65176583,103850.0,103840.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762935986602,0.65893583,103850.0,103840.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762935986804,0.65893583,103850.0,103840.0,0.14388463]
["bitfinex-derivatives","BTCF0:USTF0",1762935987307,0.55645853,103850.0,103840.0,0.15653463]
["bitfinex-derivatives","BTCF0:USTF0",1762935987511,0.28396583,103850.0,103840.0,0.18233016]
["bitfinex-derivatives","BTCF0:USTF0",1762935987713,0.65276583,103850.0,103840.0,0.18233016]
["bitfinex-derivatives","BTCF0:USTF0",1762935988912,0.55645853,103850.0,103840.0,0.18233016]
["bitfinex-derivatives","BTCF0:USTF0",1762935989211,0.65276583,103850.0,103840.0,0.18233016]
["bitfinex-derivatives","BTCF0:USTF0",1762935989409,0.14523853,103850.0,103840.0,0.18233016]
["bitfinex-derivatives","BTCF0:USTF0",1762935989611,0.00114214,103850.0,103840.0,0.36996999]
["bitfinex-derivatives","BTCF0:USTF0",1762935989808,0.04356214,103850.0,103840.0,0.36996999]
["bitfinex-derivatives","BTCF0:USTF0",1762935990498,0.04256214,103850.0,103840.0,0.39582881]
["bitfinex-derivatives","BTCF0:USTF0",1762935991815,0.13886944,103850.0,103840.0,0.21670073]
["bitfinex-derivatives","BTCF0:USTF0",1762935993016,0.13886944,103850.0,103840.0,0.19093759]
["bitfinex-derivatives","BTCF0:USTF0",1762935993616,0.13986944,103850.0,103840.0,0.19093759]
["bitfinex-derivatives","BTCF0:USTF0",1762935994316,0.13986944,103850.0,103840.0,0.21670657]
["bitfinex-derivatives","BTCF0:USTF0",1762935994918,0.04356214,103850.0,103840.0,0.21670657]
["bitfinex-derivatives","BTCF0:USTF0",1762935995216,0.13986944,103850.0,103840.0,0.21670657]
["bitfinex-derivatives","BTCF0:USTF0",1762935995413,0.44427326,103850.0,103840.0,0.02796701]
["bitfinex-derivatives","BTCF0:USTF0",1762935995718,0.1458265,103840.0,103830.0,0.04899898]
["bitfinex-derivatives","BTCF0:USTF0",1762935995918,0.66846337,103840.0,103830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762935996133,0.1387458,103830.0,103820.0,0.08393352]
["bitfinex-derivatives","BTCF0:USTF0",1762935996313,0.19565687,103830.0,103820.0,0.18246665]
["bitfinex-derivatives","BTCF0:USTF0",1762935996513,0.43642256,103830.0,103820.0,0.18246665]
["bitfinex-derivatives","BTCF0:USTF0",1762935996704,0.34009676,103830.0,103820.0,0.18246665]
["bitfinex-derivatives","BTCF0:USTF0",1762935996911,0.53504989,103830.0,103820.0,0.3443375]
["bitfinex-derivatives","BTCF0:USTF0",1762935997208,0.55625989,103830.0,103820.0,0.3443375]
["bitfinex-derivatives","BTCF0:USTF0",1762935997408,0.65258569,103830.0,103820.0,0.21689269]
["bitfinex-derivatives","BTCF0:USTF0",1762935997809,0.65258569,103830.0,103820.0,0.21789269]
["bitfinex-derivatives","BTCF0:USTF0",1762935997810,0.80582256,103830.0,103820.0,0.21789269]
["bitfinex-derivatives","BTCF0:USTF0",1762935998019,0.18685989,103830.0,103820.0,0.21789269]
["bitfinex-derivatives","BTCF0:USTF0",1762935998321,0.13887694,103850.0,103840.0,0.1543365]
["bitfinex-derivatives","BTCF0:USTF0",1762935998521,0.50895694,103850.0,103840.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762935998723,0.80592025,103850.0,103840.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762935999015,0.1387365,103840.0,103830.0,0.06167206]
["bitfinex-derivatives","BTCF0:USTF0",1762935999211,0.19565687,103840.0,103830.0,0.15654383]
["bitfinex-derivatives","BTCF0:USTF0",1762935999411,0.65380672,103840.0,103830.0,0.18233589]
["bitfinex-derivatives","BTCF0:USTF0",1762935999610,0.65380672,103840.0,103830.0,0.08601009]
["bitfinex-derivatives","BTCF0:USTF0",1762935999812,0.65384672,103840.0,103830.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762936000013,0.65384672,103840.0,103830.0,0.18233589]
["bitfinex-derivatives","BTCF0:USTF0",1762936000212,0.55753022,103840.0,103830.0,0.18233589]
["bitfinex-derivatives","BTCF0:USTF0",1762936000727,0.65384672,103840.0,103830.0,0.18233589]
["bitfinex-derivatives","BTCF0:USTF0",1762936001021,0.65384672,103840.0,103830.0,0.08601009]
["bitfinex-derivatives","BTCF0:USTF0",1762936001719,0.1387458,103830.0,103820.0,0.0385866]
["bitfinex-derivatives","BTCF0:USTF0",1762936001919,0.29198267,103830.0,103820.0,0.06401463]
["bitfinex-derivatives","BTCF0:USTF0",1762936002121,0.29198267,103830.0,103820.0,0.18248973]
["bitfinex-derivatives","BTCF0:USTF0",1762936002420,0.1387458,103830.0,103820.0,0.18248973]
["bitfinex-derivatives","BTCF0:USTF0",1762936002822,0.53064687,103840.0,103830.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762936002823,0.1387366,103840.0,103830.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762936003021,0.66221347,103840.0,103830.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762936003221,0.80722296,103840.0,103830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936006214,0.1459159,103830.0,103820.0,0.11835956]
["bitfinex-derivatives","BTCF0:USTF0",1762936006415,0.29915277,103830.0,103820.0,0.12055759]
["bitfinex-derivatives","BTCF0:USTF0",1762936006620,0.44444832,103830.0,103820.0,0.12055759]
["bitfinex-derivatives","BTCF0:USTF0",1762936006824,0.44444832,103830.0,103820.0,0.08615463]
["bitfinex-derivatives","BTCF0:USTF0",1762936007325,0.44444832,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936008627,0.44444832,103830.0,103820.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762936009224,0.44444832,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936009426,0.44544832,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936010327,0.29221145,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936010628,0.44544832,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936011723,0.1387644,103810.0,103800.0,0.08283206]
["bitfinex-derivatives","BTCF0:USTF0",1762936011920,0.66957127,103810.0,103800.0,0.07238009]
["bitfinex-derivatives","BTCF0:USTF0",1762936012114,0.81359998,103810.0,103800.0,0.07238009]
["bitfinex-derivatives","BTCF0:USTF0",1762936012317,0.81359998,103810.0,103800.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1762936012516,0.81359998,103810.0,103800.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762936012917,0.81359998,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936013527,0.65327311,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936013726,0.80650998,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936014720,0.71016558,103810.0,103800.0,0.15679173]
["bitfinex-derivatives","BTCF0:USTF0",1762936014920,0.65327311,103810.0,103800.0,0.15679173]
["bitfinex-derivatives","BTCF0:USTF0",1762936016033,0.65327311,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936016422,0.80650998,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936019730,0.65327311,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936019935,0.80650998,103810.0,103800.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1762936020234,0.80650998,103810.0,103800.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762936020235,0.81359998,103810.0,103800.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762936020437,0.44311998,103810.0,103800.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762936020634,0.81327998,103810.0,103800.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762936020835,0.78266324,103810.0,103800.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762936021136,0.41250324,103810.0,103800.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762936021341,0.78254324,103810.0,103800.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762936021635,0.78254324,103810.0,103800.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762936021826,0.78254324,103810.0,103800.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762936022024,0.65283311,103810.0,103800.0,0.15524173]
["bitfinex-derivatives","BTCF0:USTF0",1762936022226,0.77545324,103810.0,103800.0,0.15524173]
["bitfinex-derivatives","BTCF0:USTF0",1762936022746,0.77545324,103810.0,103800.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762936023037,0.77545324,103810.0,103800.0,0.15524173]
["bitfinex-derivatives","BTCF0:USTF0",1762936023735,0.77545324,103810.0,103800.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1762936024139,0.78254324,103810.0,103800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936024638,0.77533324,103810.0,103800.0,0.18212816]
["bitfinex-derivatives","BTCF0:USTF0",1762936025047,0.77533324,103810.0,103800.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762936026151,0.77533324,103810.0,103800.0,0.15586173]
["bitfinex-derivatives","BTCF0:USTF0",1762936026334,0.77533324,103810.0,103800.0,0.27848186]
["bitfinex-derivatives","BTCF0:USTF0",1762936028039,0.77533324,103810.0,103800.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762936028241,0.77533324,103810.0,103800.0,0.18212816]
["bitfinex-derivatives","BTCF0:USTF0",1762936028731,0.77533324,103810.0,103800.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762936030748,0.78242324,103810.0,103800.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1762936031143,0.78242324,103810.0,103800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936031345,0.78242324,103810.0,103800.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1762936031539,0.90504337,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936032443,0.1387737,103800.0,103790.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1762936032640,0.38401396,103800.0,103790.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1762936032841,0.52789754,103800.0,103790.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1762936033838,0.52789754,103800.0,103790.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762936034047,0.52889754,103800.0,103790.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762936034852,0.5290762,103800.0,103790.0,5.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762936035147,0.1386922,103780.0,103770.0,0.08191206]
["bitfinex-derivatives","BTCF0:USTF0",1762936035445,0.77622088,103780.0,103770.0,0.08411009]
["bitfinex-derivatives","BTCF0:USTF0",1762936035644,0.77622088,103780.0,103770.0,0.07146009]
["bitfinex-derivatives","BTCF0:USTF0",1762936035943,0.77622088,103780.0,103770.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1762936036342,0.77622088,103780.0,103770.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1762936037350,0.77622088,103780.0,103770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936038050,0.77622088,103780.0,103770.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1762936038551,0.77622088,103780.0,103770.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1762936038744,0.77622088,103780.0,103760.0,0.06515837]
["bitfinex-derivatives","BTCF0:USTF0",1762936038745,0.1457915,103770.0,103760.0,0.06515837]
["bitfinex-derivatives","BTCF0:USTF0",1762936038947,0.14591143,103770.0,103760.0,0.03075541]
["bitfinex-derivatives","BTCF0:USTF0",1762936039150,0.28957077,103770.0,103760.0,0.00496335]
["bitfinex-derivatives","BTCF0:USTF0",1762936039650,0.65941077,103770.0,103760.0,0.00716138]
["bitfinex-derivatives","BTCF0:USTF0",1762936039853,0.41224292,103770.0,103760.0,0.02949138]
["bitfinex-derivatives","BTCF0:USTF0",1762936040150,0.78208292,103770.0,103760.0,0.03049138]
["bitfinex-derivatives","BTCF0:USTF0",1762936040649,0.78208292,103770.0,103760.0,0.00816138]
["bitfinex-derivatives","BTCF0:USTF0",1762936040850,0.88440099,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936041252,0.90572164,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936042346,0.68073142,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936043247,0.90572164,103770.0,103760.0,0.02760335]
["bitfinex-derivatives","BTCF0:USTF0",1762936043455,0.90572164,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936043653,0.68073142,103770.0,103760.0,0.02760335]
["bitfinex-derivatives","BTCF0:USTF0",1762936043948,0.53588164,103770.0,103760.0,0.02760335]
["bitfinex-derivatives","BTCF0:USTF0",1762936044144,0.90556164,103770.0,103760.0,0.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1762936046257,0.90556164,103770.0,103760.0,0.00816138]
["bitfinex-derivatives","BTCF0:USTF0",1762936046457,0.90556164,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936047456,0.68057142,103770.0,103760.0,0.00816138]
["bitfinex-derivatives","BTCF0:USTF0",1762936047657,0.68049142,103770.0,103760.0,0.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1762936048258,0.90548164,103770.0,103760.0,0.02980138]
["bitfinex-derivatives","BTCF0:USTF0",1762936049551,0.30380142,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936049856,0.67328142,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936050248,0.89827164,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936050653,0.89827164,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936050954,0.67328142,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936051257,0.30380142,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936051457,0.67332142,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936052354,0.67332142,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936052852,0.89831164,103770.0,103760.0,0.00816138]
["bitfinex-derivatives","BTCF0:USTF0",1762936053057,0.89831164,103770.0,103760.0,0.00596335]
["bitfinex-derivatives","BTCF0:USTF0",1762936055657,0.67332142,103770.0,103760.0,0.05022335]
["bitfinex-derivatives","BTCF0:USTF0",1762936055955,0.89831164,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936056456,0.67332142,103770.0,103760.0,0.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1762936056646,0.30380142,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936056850,0.67312142,103770.0,103760.0,0.06560138]
["bitfinex-derivatives","BTCF0:USTF0",1762936060461,0.67312142,103770.0,103760.0,0.16199218]
["bitfinex-derivatives","BTCF0:USTF0",1762936061250,0.16509992,103770.0,103760.0,0.6279024]
["bitfinex-derivatives","BTCF0:USTF0",1762936061553,0.05213426,103790.0,103780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762936061554,0.04246454,103790.0,103780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762936061750,0.43308906,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936061945,0.57753394,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936062856,0.57753394,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936063463,0.57853394,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936064758,0.57753394,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936066762,0.57753394,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936067158,0.65255232,103790.0,103780.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762936067360,0.67388159,103790.0,103780.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762936067964,0.67388159,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936068463,0.67388159,103790.0,103780.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762936068665,0.57751869,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936073265,0.55618942,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936074566,0.55618942,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936075070,0.65255232,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936075366,0.28327232,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936075565,0.65195232,103790.0,103780.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1762936075959,0.77454159,103790.0,103780.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1762936076362,0.77454159,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936076866,0.28327232,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936077267,0.65187232,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936078171,0.77446159,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936080471,0.40590159,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936080773,0.77434159,103790.0,103780.0,0.15601023]
["bitfinex-derivatives","BTCF0:USTF0",1762936081174,0.1389322,103780.0,103770.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762936081370,0.1389322,103780.0,103760.0,0.1661855]
["bitfinex-derivatives","BTCF0:USTF0",1762936081371,0.1389415,103770.0,103760.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1762936081573,0.63001077,103770.0,103760.0,0.15970918]
["bitfinex-derivatives","BTCF0:USTF0",1762936081867,0.411,103770.0,103760.0,0.15970918]
["bitfinex-derivatives","BTCF0:USTF0",1762936082074,0.04270454,103790.0,103780.0,0.1527122]
["bitfinex-derivatives","BTCF0:USTF0",1762936082272,0.41138454,103790.0,103780.0,0.2775395]
["bitfinex-derivatives","BTCF0:USTF0",1762936082469,0.5564412,103790.0,103780.0,0.2775395]
["bitfinex-derivatives","BTCF0:USTF0",1762936082969,4e-08,103790.0,103780.0,0.5184195]
["bitfinex-derivatives","BTCF0:USTF0",1762936083272,0.04256,103820.0,103810.0,0.1526843]
["bitfinex-derivatives","BTCF0:USTF0",1762936083470,0.06349223,103820.0,103810.0,0.2775116]
["bitfinex-derivatives","BTCF0:USTF0",1762936083765,0.04256,103820.0,103810.0,0.5183116]
["bitfinex-derivatives","BTCF0:USTF0",1762936083970,0.41144,103820.0,103810.0,0.2775116]
["bitfinex-derivatives","BTCF0:USTF0",1762936084874,0.41144,103820.0,103810.0,0.37953847]
["bitfinex-derivatives","BTCF0:USTF0",1762936086267,0.41136,103820.0,103810.0,0.37953847]
["bitfinex-derivatives","BTCF0:USTF0",1762936086776,0.04256,103820.0,103810.0,0.37953847]
["bitfinex-derivatives","BTCF0:USTF0",1762936087079,0.04270454,103830.0,103820.0,0.1526751]
["bitfinex-derivatives","BTCF0:USTF0",1762936087370,0.41146454,103830.0,103820.0,0.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1762936087563,0.02142454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936087770,0.00014454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936087973,0.00014454,103830.0,103820.0,0.62032927]
["bitfinex-derivatives","BTCF0:USTF0",1762936088469,0.00114454,103830.0,103820.0,0.62032927]
["bitfinex-derivatives","BTCF0:USTF0",1762936089564,0.00114454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936090070,0.00114454,103830.0,103820.0,0.62032927]
["bitfinex-derivatives","BTCF0:USTF0",1762936090577,0.00114454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936090968,0.00114454,103830.0,103820.0,0.62032927]
["bitfinex-derivatives","BTCF0:USTF0",1762936092873,0.00114454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936093374,0.04370454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936093574,0.04370454,103830.0,103820.0,0.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1762936095066,0.04370454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936096375,0.02242454,103830.0,103820.0,0.37952927]
["bitfinex-derivatives","BTCF0:USTF0",1762936096875,0.02242454,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936098277,0.14003034,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936098476,0.04370454,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936098878,0.02242454,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936101186,0.00114454,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936102773,4.54e-06,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936104582,4.54e-06,103830.0,103820.0,0.54881928]
["bitfinex-derivatives","BTCF0:USTF0",1762936104883,4.54e-06,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936105480,4.54e-06,103830.0,103820.0,0.54881928]
["bitfinex-derivatives","BTCF0:USTF0",1762936105779,4.54e-06,103830.0,103820.0,0.30801928]
["bitfinex-derivatives","BTCF0:USTF0",1762936106883,4.54e-06,103830.0,103820.0,0.39988187]
["bitfinex-derivatives","BTCF0:USTF0",1762936107476,0.1409513,103860.0,103850.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1762936107676,0.04465,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936109780,0.04465,103860.0,103850.0,0.2841096]
["bitfinex-derivatives","BTCF0:USTF0",1762936110582,0.04565,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936111376,0.001,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936111771,0.02177556,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936111973,0.001,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936112180,0.001,103860.0,103850.0,0.39961397]
["bitfinex-derivatives","BTCF0:USTF0",1762936112688,0.001,103860.0,103850.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1762936113484,0.001,103860.0,103850.0,0.39961397]
["bitfinex-derivatives","BTCF0:USTF0",1762936113681,0.001,103860.0,103850.0,0.76773397]
["bitfinex-derivatives","BTCF0:USTF0",1762936113989,2.7e-07,103920.0,103900.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762936114183,0.0789484,103930.0,103920.0,0.0962424]
["bitfinex-derivatives","BTCF0:USTF0",1762936114488,0.0789484,103930.0,103920.0,1.86016917]
["bitfinex-derivatives","BTCF0:USTF0",1762936114684,0.01351,103940.0,103920.0,1.86016917]
["bitfinex-derivatives","BTCF0:USTF0",1762936114685,0.05816,103940.0,103930.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1762936114884,0.07234436,103950.0,103940.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762936115088,0.07234436,103950.0,103940.0,0.16806384]
["bitfinex-derivatives","BTCF0:USTF0",1762936115089,0.02265,103950.0,103940.0,0.16806384]
["bitfinex-derivatives","BTCF0:USTF0",1762936115282,0.02763811,103960.0,103950.0,0.1523146]
["bitfinex-derivatives","BTCF0:USTF0",1762936115481,0.09947811,103960.0,103950.0,0.01574004]
["bitfinex-derivatives","BTCF0:USTF0",1762936115780,0.73985752,103960.0,103950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936115981,0.1508746,103950.0,103940.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936116378,0.2944567,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936116585,0.84728531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936117187,1.22112531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936117790,1.22112531,103950.0,103940.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936118488,1.0681767,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936118692,0.44728531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936118986,0.82096531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936119693,0.82092531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936120294,0.44728531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936120495,0.82080531,103950.0,103940.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936121096,0.82080531,103950.0,103940.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936123600,0.11956117,103920.0,103910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762936123790,0.39671877,103920.0,103910.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762936125192,0.39671877,103920.0,103910.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762936125599,0.49296117,103920.0,103910.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762936126502,0.49296117,103920.0,103910.0,0.21212664]
["bitfinex-derivatives","BTCF0:USTF0",1762936126503,0.63654629,103920.0,103910.0,0.21212664]
["bitfinex-derivatives","BTCF0:USTF0",1762936126689,0.7893749,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936127906,0.0998116,103910.0,103900.0,0.05624454]
["bitfinex-derivatives","BTCF0:USTF0",1762936128198,0.24439323,103910.0,103900.0,0.05844257]
["bitfinex-derivatives","BTCF0:USTF0",1762936128599,0.14814163,103910.0,103900.0,0.05844257]
["bitfinex-derivatives","BTCF0:USTF0",1762936128802,0.14814163,103910.0,103900.0,0.15470347]
["bitfinex-derivatives","BTCF0:USTF0",1762936129203,0.61739323,103910.0,103900.0,0.05844257]
["bitfinex-derivatives","BTCF0:USTF0",1762936130306,0.52114163,103910.0,103900.0,0.05844257]
["bitfinex-derivatives","BTCF0:USTF0",1762936131205,0.52114163,103910.0,103900.0,0.15470347]
["bitfinex-derivatives","BTCF0:USTF0",1762936131396,1.07041024,103910.0,103880.0,0.03876335]
["bitfinex-derivatives","BTCF0:USTF0",1762936131605,0.0998394,103880.0,103870.0,0.03516099]
["bitfinex-derivatives","BTCF0:USTF0",1762936131804,0.62586801,103880.0,103870.0,0.05917902]
["bitfinex-derivatives","BTCF0:USTF0",1762936131998,0.61738678,103880.0,103870.0,0.05917902]
["bitfinex-derivatives","BTCF0:USTF0",1762936132202,0.77021539,103880.0,103870.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1762936132698,0.77021539,103880.0,103870.0,0.00210099]
["bitfinex-derivatives","BTCF0:USTF0",1762936133008,0.61738678,103880.0,103870.0,0.00210099]
["bitfinex-derivatives","BTCF0:USTF0",1762936133309,0.77021539,103880.0,103870.0,0.00210099]
["bitfinex-derivatives","BTCF0:USTF0",1762936134209,0.77021539,103880.0,103870.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1762936134603,0.77021539,103880.0,103870.0,0.00229902]
["bitfinex-derivatives","BTCF0:USTF0",1762936134809,0.77021539,103880.0,103870.0,0.01515902]
["bitfinex-derivatives","BTCF0:USTF0",1762936135001,0.61738678,103880.0,103870.0,0.01515902]
["bitfinex-derivatives","BTCF0:USTF0",1762936135201,0.77021539,103880.0,103870.0,0.01515902]
["bitfinex-derivatives","BTCF0:USTF0",1762936135909,0.77021539,103880.0,103870.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1762936136215,0.74708909,103880.0,103870.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1762936136510,0.0996487,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936136710,0.25247731,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936137014,0.39647694,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936137602,0.39654628,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936139614,1.34058628,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936140208,1.34051694,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936140403,0.0996672,103850.0,103840.0,0.0048151]
["bitfinex-derivatives","BTCF0:USTF0",1762936140710,0.77020688,103850.0,103840.0,0.0048151]
["bitfinex-derivatives","BTCF0:USTF0",1762936141614,0.77020688,103850.0,103840.0,0.0058151]
["bitfinex-derivatives","BTCF0:USTF0",1762936141813,0.39744688,103850.0,103840.0,0.02177313]
["bitfinex-derivatives","BTCF0:USTF0",1762936142009,0.61737827,103850.0,103840.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1762936142310,0.77020688,103850.0,103840.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1762936143312,0.77020688,103850.0,103840.0,0.06372313]
["bitfinex-derivatives","BTCF0:USTF0",1762936143514,0.77120688,103850.0,103840.0,0.06372313]
["bitfinex-derivatives","BTCF0:USTF0",1762936143708,0.77120688,103850.0,103840.0,0.31286824]
["bitfinex-derivatives","BTCF0:USTF0",1762936143709,0.52219107,103850.0,103840.0,0.31286824]
["bitfinex-derivatives","BTCF0:USTF0",1762936143910,0.00014454,103860.0,103850.0,0.1530172]
["bitfinex-derivatives","BTCF0:USTF0",1762936144209,0.1018394,103880.0,103870.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762936144414,0.00556,103880.0,103870.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762936144613,0.52346363,103880.0,103870.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762936144808,0.61974303,103880.0,103870.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762936145010,0.77257164,103880.0,103870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936145214,0.1018487,103870.0,103860.0,0.03574454]
["bitfinex-derivatives","BTCF0:USTF0",1762936145423,0.1018487,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936145424,0.25467731,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936145622,0.14452934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936145820,0.51752934,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936146015,0.51752934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936146317,0.52308934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936147316,0.61937804,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936149523,0.61937804,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936149820,0.77220665,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936150322,0.52308934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936150521,0.61937804,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936150906,0.61937804,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936151105,0.15008934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936151420,0.61917804,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936151715,0.61917804,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936152317,0.52288934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936152512,0.61917804,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936153222,0.77200665,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936153421,0.15008934,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936153617,0.61909804,103870.0,103860.0,0.05905257]
["bitfinex-derivatives","BTCF0:USTF0",1762936153816,0.52280934,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936154016,0.61909804,103870.0,103860.0,0.15535057]
["bitfinex-derivatives","BTCF0:USTF0",1762936154222,0.61909804,103870.0,103860.0,0.18089392]
["bitfinex-derivatives","BTCF0:USTF0",1762936154825,0.52280934,103870.0,103860.0,0.18089392]
["bitfinex-derivatives","BTCF0:USTF0",1762936155424,0.61909804,103870.0,103860.0,0.08459592]
["bitfinex-derivatives","BTCF0:USTF0",1762936155726,0.52280934,103870.0,103860.0,0.08459592]
["bitfinex-derivatives","BTCF0:USTF0",1762936156022,0.77192665,103870.0,103860.0,0.08459592]
["bitfinex-derivatives","BTCF0:USTF0",1762936156723,0.52280934,103870.0,103860.0,0.18089392]
["bitfinex-derivatives","BTCF0:USTF0",1762936156918,0.52280934,103870.0,103860.0,0.06348592]
["bitfinex-derivatives","BTCF0:USTF0",1762936157220,0.77192665,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936158829,0.84369884,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936160932,0.84369884,103870.0,103840.0,0.04411845]
["bitfinex-derivatives","BTCF0:USTF0",1762936161130,0.326188,103850.0,103840.0,0.0048151]
["bitfinex-derivatives","BTCF0:USTF0",1762936161332,0.698508,103850.0,103840.0,0.0048151]
["bitfinex-derivatives","BTCF0:USTF0",1762936161530,0.84255767,103850.0,103840.0,0.0048151]
["bitfinex-derivatives","BTCF0:USTF0",1762936162332,0.1015965,103840.0,103830.0,0.05673454]
["bitfinex-derivatives","BTCF0:USTF0",1762936162532,0.4740365,103840.0,103830.0,0.05893257]
["bitfinex-derivatives","BTCF0:USTF0",1762936162721,0.61756672,103840.0,103830.0,0.05893257]
["bitfinex-derivatives","BTCF0:USTF0",1762936163130,0.84216752,103840.0,103830.0,0.05893257]
["bitfinex-derivatives","BTCF0:USTF0",1762936163329,0.84216752,103840.0,103830.0,0.03753257]
["bitfinex-derivatives","BTCF0:USTF0",1762936163639,0.84216752,103840.0,103830.0,0.02033257]
["bitfinex-derivatives","BTCF0:USTF0",1762936164536,0.61756672,103840.0,103830.0,0.01633257]
["bitfinex-derivatives","BTCF0:USTF0",1762936164738,0.61756672,103840.0,103830.0,0.03753257]
["bitfinex-derivatives","BTCF0:USTF0",1762936165338,0.14881022,103840.0,103830.0,0.15525837]
["bitfinex-derivatives","BTCF0:USTF0",1762936165640,0.52113022,103840.0,103830.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1762936166233,0.52113022,103840.0,103830.0,0.15525837]
["bitfinex-derivatives","BTCF0:USTF0",1762936167728,0.52105022,103840.0,103830.0,0.40540252]
["bitfinex-derivatives","BTCF0:USTF0",1762936167934,0.14881022,103840.0,103830.0,0.40540252]
["bitfinex-derivatives","BTCF0:USTF0",1762936168130,0.52105022,103840.0,103830.0,0.40540252]
["bitfinex-derivatives","BTCF0:USTF0",1762936168748,0.14617022,103840.0,103830.0,0.40540252]
["bitfinex-derivatives","BTCF0:USTF0",1762936168931,0.51841022,103840.0,103830.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1762936169132,0.61472672,103840.0,103830.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1762936169339,0.51837022,103840.0,103830.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1762936169739,0.14617022,103840.0,103830.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1762936169940,0.0963096,103850.0,103840.0,0.1529065]
["bitfinex-derivatives","BTCF0:USTF0",1762936170141,0.4684296,103850.0,103840.0,0.15510453]
["bitfinex-derivatives","BTCF0:USTF0",1762936170342,0.61200581,103850.0,103840.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762936170539,0.61200581,103850.0,103840.0,0.18064788]
["bitfinex-derivatives","BTCF0:USTF0",1762936171441,0.61200581,103850.0,103840.0,0.08433138]
["bitfinex-derivatives","BTCF0:USTF0",1762936172031,0.61300581,103850.0,103840.0,0.08433138]
["bitfinex-derivatives","BTCF0:USTF0",1762936173047,0.61300581,103850.0,103840.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1762936173234,0.14457621,103850.0,103840.0,0.15510453]
["bitfinex-derivatives","BTCF0:USTF0",1762936173438,0.14457621,103850.0,103840.0,0.18064788]
["bitfinex-derivatives","BTCF0:USTF0",1762936173638,0.51657621,103850.0,103840.0,0.18064788]
["bitfinex-derivatives","BTCF0:USTF0",1762936174946,0.51557621,103850.0,103840.0,0.18064788]
["bitfinex-derivatives","BTCF0:USTF0",1762936175451,0.51549621,103850.0,103840.0,0.18064788]
["bitfinex-derivatives","BTCF0:USTF0",1762936176349,0.14357621,103850.0,103840.0,0.40524868]
["bitfinex-derivatives","BTCF0:USTF0",1762936176648,0.09644254,103860.0,103850.0,0.1528972]
["bitfinex-derivatives","BTCF0:USTF0",1762936176848,0.00014454,103860.0,103850.0,0.18082541]
["bitfinex-derivatives","BTCF0:USTF0",1762936177049,0.1439829,103860.0,103850.0,0.18082541]
["bitfinex-derivatives","BTCF0:USTF0",1762936178151,0.1449829,103860.0,103850.0,0.18082541]
["bitfinex-derivatives","BTCF0:USTF0",1762936178448,0.1449829,103860.0,103850.0,0.40542621]
["bitfinex-derivatives","BTCF0:USTF0",1762936178753,0.00114454,103860.0,103850.0,0.40542621]
["bitfinex-derivatives","BTCF0:USTF0",1762936179648,0.09744254,103860.0,103850.0,0.40542621]
["bitfinex-derivatives","BTCF0:USTF0",1762936180043,0.00114454,103860.0,103850.0,0.40542621]
["bitfinex-derivatives","BTCF0:USTF0",1762936181042,0.00015588,103860.0,103850.0,0.43969605]
["bitfinex-derivatives","BTCF0:USTF0",1762936181354,0.00510204,103880.0,103870.0,0.1528787]
["bitfinex-derivatives","BTCF0:USTF0",1762936181551,0.00510204,103880.0,103870.0,0.37967753]
["bitfinex-derivatives","BTCF0:USTF0",1762936181751,0.52190807,103880.0,103870.0,0.40539149]
["bitfinex-derivatives","BTCF0:USTF0",1762936181949,0.47302144,103880.0,103870.0,0.40539149]
["bitfinex-derivatives","BTCF0:USTF0",1762936182748,0.47302144,103880.0,103870.0,0.18079069]
["bitfinex-derivatives","BTCF0:USTF0",1762936183150,0.00510204,103880.0,103870.0,0.18079069]
["bitfinex-derivatives","BTCF0:USTF0",1762936183350,0.00510204,103880.0,103870.0,0.43966133]
["bitfinex-derivatives","BTCF0:USTF0",1762936184954,0.00510204,103880.0,103870.0,0.44066133]
["bitfinex-derivatives","BTCF0:USTF0",1762936185659,0.00510204,103880.0,103870.0,0.41494737]
["bitfinex-derivatives","BTCF0:USTF0",1762936187260,0.00510204,103880.0,103870.0,0.19034657]
["bitfinex-derivatives","BTCF0:USTF0",1762936187455,0.00510204,103880.0,103870.0,0.41494737]
["bitfinex-derivatives","BTCF0:USTF0",1762936187955,0.00070332,103880.0,103870.0,0.44059936]
["bitfinex-derivatives","BTCF0:USTF0",1762936188160,0.00070332,103880.0,103870.0,0.41494737]
["bitfinex-derivatives","BTCF0:USTF0",1762936188346,0.00070332,103880.0,103870.0,0.68026476]
["bitfinex-derivatives","BTCF0:USTF0",1762936188547,0.00014454,103890.0,103880.0,0.1528695]
["bitfinex-derivatives","BTCF0:USTF0",1762936188759,0.00014454,103890.0,103880.0,0.37966833]
["bitfinex-derivatives","BTCF0:USTF0",1762936190165,0.00014454,103890.0,103880.0,0.40530572]
["bitfinex-derivatives","BTCF0:USTF0",1762936191857,0.467734,103910.0,103900.0,0.1540309]
["bitfinex-derivatives","BTCF0:USTF0",1762936192162,0.61181422,103910.0,103900.0,0.15622893]
["bitfinex-derivatives","BTCF0:USTF0",1762936192358,0.61165422,103910.0,103900.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762936192567,0.0962609,103900.0,103890.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762936192765,0.3208617,103900.0,103890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936192954,0.46570779,103900.0,103890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936194064,0.46570779,103900.0,103890.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1762936194258,0.00014454,103910.0,103900.0,0.1540309]
["bitfinex-derivatives","BTCF0:USTF0",1762936194455,0.00014454,103910.0,103900.0,0.15622893]
["bitfinex-derivatives","BTCF0:USTF0",1762936195264,0.37166454,103910.0,103900.0,0.15622893]
["bitfinex-derivatives","BTCF0:USTF0",1762936195565,0.37166454,103910.0,103900.0,0.18186632]
["bitfinex-derivatives","BTCF0:USTF0",1762936198770,0.00014454,103910.0,103900.0,0.18186632]
["bitfinex-derivatives","BTCF0:USTF0",1762936198962,0.37138454,103910.0,103900.0,0.18186632]
["bitfinex-derivatives","BTCF0:USTF0",1762936199162,0.37138454,103910.0,103900.0,0.40646712]
["bitfinex-derivatives","BTCF0:USTF0",1762936199362,0.00014454,103910.0,103900.0,0.18186632]
["bitfinex-derivatives","BTCF0:USTF0",1762936199564,0.00014454,103910.0,103900.0,0.40646712]
["bitfinex-derivatives","BTCF0:USTF0",1762936199964,0.00014454,103910.0,103900.0,0.64706712]
["bitfinex-derivatives","BTCF0:USTF0",1762936200158,0.51751416,103960.0,103930.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762936200159,0.0962281,103940.0,103930.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762936200356,0.0962281,103940.0,103930.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762936200558,0.0962203,103950.0,103940.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1762936200858,0.0962203,103950.0,103940.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1762936200859,0.61161459,103950.0,103940.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1762936201457,0.83621539,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936201666,0.61161459,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936203163,0.83621539,103950.0,103940.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762936203364,0.24029459,103950.0,103940.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762936203567,0.14407429,103950.0,103940.0,0.15727193]
["bitfinex-derivatives","BTCF0:USTF0",1762936203866,0.51519429,103950.0,103940.0,0.38187273]
["bitfinex-derivatives","BTCF0:USTF0",1762936204269,0.51515429,103950.0,103940.0,0.38187273]
["bitfinex-derivatives","BTCF0:USTF0",1762936204462,0.51515429,103950.0,103940.0,0.15727193]
["bitfinex-derivatives","BTCF0:USTF0",1762936206376,0.37108,103950.0,103940.0,0.15727193]
["bitfinex-derivatives","BTCF0:USTF0",1762936207466,0.00509811,103960.0,103950.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1762936207670,0.00509811,103960.0,103950.0,0.37886353]
["bitfinex-derivatives","BTCF0:USTF0",1762936207671,0.37613811,103960.0,103950.0,0.37886353]
["bitfinex-derivatives","BTCF0:USTF0",1762936207973,0.00509811,103960.0,103950.0,0.37886353]
["bitfinex-derivatives","BTCF0:USTF0",1762936208163,0.00509811,103960.0,103950.0,1.87886353]
["bitfinex-derivatives","BTCF0:USTF0",1762936209171,0.07089553,103980.0,103970.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762936209471,0.34225553,103980.0,103970.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1762936210673,0.48610229,103980.0,103970.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1762936211076,0.48610229,103980.0,103970.0,0.03932803]
["bitfinex-derivatives","BTCF0:USTF0",1762936211972,0.48610229,103980.0,103970.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762936212169,0.21474229,103980.0,103970.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762936212369,0.14384676,103980.0,103970.0,0.15724423]
["bitfinex-derivatives","BTCF0:USTF0",1762936212571,0.61103366,103980.0,103970.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762936214078,0.83563446,103980.0,103970.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762936214376,0.0961962,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936214578,0.320797,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936214879,0.465912,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936215181,0.465912,103970.0,103960.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936215376,0.6122312,103970.0,103960.0,0.05819257]
["bitfinex-derivatives","BTCF0:USTF0",1762936215680,0.2413112,103970.0,103960.0,0.01519257]
["bitfinex-derivatives","BTCF0:USTF0",1762936215880,0.6122712,103970.0,103960.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936216179,0.836872,103970.0,103960.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936217179,0.2413112,103970.0,103960.0,0.01519257]
["bitfinex-derivatives","BTCF0:USTF0",1762936217474,0.6122712,103970.0,103960.0,0.03647257]
["bitfinex-derivatives","BTCF0:USTF0",1762936217681,0.6122712,103970.0,103960.0,0.01519257]
["bitfinex-derivatives","BTCF0:USTF0",1762936217978,0.6122712,103970.0,103960.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936218179,0.836872,103970.0,103960.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936218775,0.836872,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936218972,0.76509911,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936219979,0.0961962,103970.0,103960.0,0.03942257]
["bitfinex-derivatives","BTCF0:USTF0",1762936220183,0.4670362,103970.0,103960.0,0.06203257]
["bitfinex-derivatives","BTCF0:USTF0",1762936220485,0.76427634,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936220674,0.0962147,103950.0,103940.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762936220874,0.37096,103950.0,103940.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762936221074,0.4671747,103950.0,103940.0,0.21370594]
["bitfinex-derivatives","BTCF0:USTF0",1762936221270,0.4671747,103950.0,103940.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762936222182,0.76352878,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936222679,0.76352878,103950.0,103940.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762936222884,0.76352878,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936223276,0.0962239,103940.0,103930.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936223477,0.24905181,103940.0,103930.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936223679,0.39363668,103940.0,103930.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936225080,0.39363668,103940.0,103930.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1762936226987,0.39363668,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936227174,0.24080877,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936227378,0.76443668,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936227579,1.16443668,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936228290,1.01160877,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936228490,0.39363668,103940.0,103930.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936228679,0.76435668,103940.0,103930.0,0.00785457]
["bitfinex-derivatives","BTCF0:USTF0",1762936228988,0.0962332,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936229184,0.24906111,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936229487,0.39286853,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936230992,0.38502812,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936231179,0.38702812,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936232590,0.23420021,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936232784,0.0962517,103910.0,103900.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762936232990,0.096261,103900.0,103890.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762936233190,0.24908891,103900.0,103890.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1762936233392,0.3929718,103900.0,103890.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1762936233589,0.3929718,103900.0,103890.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936233892,0.24014389,103900.0,103890.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936235192,0.24014389,103900.0,103890.0,0.06288803]
["bitfinex-derivatives","BTCF0:USTF0",1762936235700,0.3929718,103900.0,103890.0,0.06288803]
["bitfinex-derivatives","BTCF0:USTF0",1762936235892,0.24014389,103900.0,103890.0,0.06288803]
["bitfinex-derivatives","BTCF0:USTF0",1762936236400,0.3929718,103900.0,103890.0,0.01705803]
["bitfinex-derivatives","BTCF0:USTF0",1762936236697,0.3929718,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936236994,0.0962702,103890.0,103880.0,0.01408137]
["bitfinex-derivatives","BTCF0:USTF0",1762936237184,0.61965811,103890.0,103880.0,0.01408137]
["bitfinex-derivatives","BTCF0:USTF0",1762936237499,0.76454829,103890.0,103880.0,0.01408137]
["bitfinex-derivatives","BTCF0:USTF0",1762936237798,0.76454829,103890.0,103880.0,0.0394994]
["bitfinex-derivatives","BTCF0:USTF0",1762936238493,0.76554829,103890.0,103880.0,0.0394994]
["bitfinex-derivatives","BTCF0:USTF0",1762936239098,0.61272038,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936239297,0.14589018,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936239597,0.24216038,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936239785,0.61268038,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936240200,0.24216038,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936240498,0.51637018,103890.0,103880.0,0.0621094]
["bitfinex-derivatives","BTCF0:USTF0",1762936240694,0.001,103890.0,103880.0,0.70468472]
["bitfinex-derivatives","BTCF0:USTF0",1762936240895,0.001,103890.0,103880.0,0.46404472]
["bitfinex-derivatives","BTCF0:USTF0",1762936241196,0.09639624,103910.0,103900.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762936241500,0.41325013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936241896,0.31699843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936242395,0.14483843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936242698,0.51547843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936243198,0.14483843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936243390,0.51547843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936243591,0.51647843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936243991,0.51643843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936244802,0.51639843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936245001,0.61265013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936245499,0.24209013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936245698,0.61261013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936246093,0.24209013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936246292,0.61257013,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936246799,0.51631843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936247097,0.14583843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936247297,0.51623843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936247493,0.14583843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936247693,0.51623843,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936247894,0.14583843,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936248095,0.37150454,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936248999,0.00114454,103910.0,103900.0,0.55157694]
["bitfinex-derivatives","BTCF0:USTF0",1762936249199,0.37150454,103910.0,103900.0,0.33661433]
["bitfinex-derivatives","BTCF0:USTF0",1762936249404,0.00114454,103910.0,103900.0,0.37088417]
["bitfinex-derivatives","BTCF0:USTF0",1762936249806,0.00014454,103910.0,103900.0,0.37088417]
["bitfinex-derivatives","BTCF0:USTF0",1762936250100,0.09639624,103910.0,103900.0,0.37088417]
["bitfinex-derivatives","BTCF0:USTF0",1762936250304,0.09639624,103910.0,103900.0,0.08752542]
["bitfinex-derivatives","BTCF0:USTF0",1762936250704,0.2401162,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936251314,0.2401162,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936251315,0.1438645,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936251501,0.6115562,103910.0,103900.0,0.21471594]
["bitfinex-derivatives","BTCF0:USTF0",1762936251806,0.37158454,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936252010,0.46783624,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936252598,0.61203734,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936253504,0.51578564,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936253703,0.51570564,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936254007,0.61195734,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936254605,0.14534564,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936254910,0.61195734,103910.0,103900.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762936257107,0.61195734,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936257306,0.51570564,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936257920,0.51554564,103910.0,103900.0,0.15814903]
["bitfinex-derivatives","BTCF0:USTF0",1762936258310,0.51554564,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936259118,0.61179734,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936259316,0.51554564,103910.0,103900.0,0.31097694]
["bitfinex-derivatives","BTCF0:USTF0",1762936260014,0.14534564,103910.0,103900.0,0.55157694]
["bitfinex-derivatives","BTCF0:USTF0",1762936260319,0.00114454,103910.0,103900.0,0.33664614]
["bitfinex-derivatives","BTCF0:USTF0",1762936260516,0.37114454,103910.0,103900.0,0.33664614]
["bitfinex-derivatives","BTCF0:USTF0",1762936261220,0.37114454,103910.0,103900.0,0.37091598]
["bitfinex-derivatives","BTCF0:USTF0",1762936261717,0.00114454,103910.0,103900.0,0.37091598]
["bitfinex-derivatives","BTCF0:USTF0",1762936261919,0.00014454,103910.0,103900.0,0.37091598]
["bitfinex-derivatives","BTCF0:USTF0",1762936262115,0.00014454,103910.0,103900.0,1.01151598]
["bitfinex-derivatives","BTCF0:USTF0",1762936262316,0.1477486,103960.0,103950.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762936262620,0.76444315,103960.0,103950.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936263420,0.24113524,103960.0,103950.0,0.06757803]
["bitfinex-derivatives","BTCF0:USTF0",1762936263621,0.61157524,103960.0,103950.0,0.06757803]
["bitfinex-derivatives","BTCF0:USTF0",1762936264820,0.61156914,103960.0,103950.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936265021,0.51536374,103960.0,103950.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1762936265318,0.51536374,103960.0,103950.0,0.15979273]
["bitfinex-derivatives","BTCF0:USTF0",1762936266020,0.09634574,103970.0,103960.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762936266224,0.46662574,103970.0,103960.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936266433,0.61098404,103970.0,103960.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936268132,0.61098404,103970.0,103960.0,0.06857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936269534,0.51478284,103970.0,103960.0,0.06857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936269837,0.66761075,103970.0,103960.0,0.06857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936270031,0.51478284,103970.0,103960.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1762936270334,0.51478284,103970.0,103960.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1762936270529,0.14450284,103970.0,103960.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1762936270834,0.51454284,103970.0,103960.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1762936271233,0.37018454,103970.0,103960.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1762936273440,0.37002454,103970.0,103960.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1762936273638,0.00014454,103970.0,103960.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1762936274536,0.00014454,103970.0,103960.0,0.71091925]
["bitfinex-derivatives","BTCF0:USTF0",1762936274734,0.10784353,104000.0,103990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762936274930,0.47812353,104000.0,103990.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936275125,0.63095144,104000.0,103990.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936275841,0.77528774,104000.0,103990.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1762936277041,0.62245983,104000.0,103990.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1762936277733,0.52629143,104000.0,103990.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1762936277932,0.52629143,104000.0,103990.0,0.15775573]
["bitfinex-derivatives","BTCF0:USTF0",1762936278132,0.52629143,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936278539,0.01167513,104000.0,103990.0,0.31158364]
["bitfinex-derivatives","BTCF0:USTF0",1762936278842,0.01167513,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936279138,0.01167513,104000.0,103990.0,0.38262344]
["bitfinex-derivatives","BTCF0:USTF0",1762936279539,0.01167513,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936279739,0.01167513,104000.0,103990.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762936279940,0.01167513,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936280338,0.01167513,104000.0,103990.0,0.38262344]
["bitfinex-derivatives","BTCF0:USTF0",1762936280844,0.01167513,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936282040,0.01167513,104000.0,103990.0,0.38262344]
["bitfinex-derivatives","BTCF0:USTF0",1762936284038,0.10784363,104000.0,103990.0,0.15875573]
["bitfinex-derivatives","BTCF0:USTF0",1762936284240,0.10784363,104000.0,103990.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762936285137,0.33171134,104000.0,103990.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762936285341,0.47677675,104000.0,103990.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762936285643,0.25290904,104000.0,103990.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762936285843,0.25290904,104000.0,103990.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1762936286144,0.25290904,104000.0,103990.0,0.03919803]
["bitfinex-derivatives","BTCF0:USTF0",1762936286347,0.25290904,104000.0,103990.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762936287747,0.25290904,104000.0,103990.0,0.03919803]
["bitfinex-derivatives","BTCF0:USTF0",1762936287948,0.25290904,104000.0,103990.0,0.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1762936288852,0.47677675,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936289043,0.47677675,104000.0,103990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936289246,0.47677675,104000.0,103990.0,0.01669803]
["bitfinex-derivatives","BTCF0:USTF0",1762936289447,0.25290904,104000.0,103990.0,0.01669803]
["bitfinex-derivatives","BTCF0:USTF0",1762936292355,0.25290904,104000.0,103990.0,0.03899803]
["bitfinex-derivatives","BTCF0:USTF0",1762936292857,0.25290904,104000.0,103990.0,0.01669803]
["bitfinex-derivatives","BTCF0:USTF0",1762936293151,0.25290904,104000.0,103990.0,0.03899803]
["bitfinex-derivatives","BTCF0:USTF0",1762936294157,0.25290904,104000.0,103990.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762936295548,0.25290904,104000.0,103990.0,0.01669803]
["bitfinex-derivatives","BTCF0:USTF0",1762936295749,0.47677675,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936296242,0.25290904,104000.0,103990.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762936296448,0.62226904,104000.0,103990.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1762936298556,0.83258308,104000.0,103990.0,0.0007076]
["bitfinex-derivatives","BTCF0:USTF0",1762936298763,0.0961777,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936299059,0.0961962,103970.0,103960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762936299267,0.36972,103970.0,103960.0,0.08667524]
["bitfinex-derivatives","BTCF0:USTF0",1762936299446,0.6099709,103970.0,103960.0,0.08667524]
["bitfinex-derivatives","BTCF0:USTF0",1762936301666,0.6109709,103970.0,103960.0,0.08667524]
["bitfinex-derivatives","BTCF0:USTF0",1762936302364,0.6109709,103970.0,103960.0,0.06384524]
["bitfinex-derivatives","BTCF0:USTF0",1762936302663,0.6109709,103970.0,103960.0,0.08667524]
["bitfinex-derivatives","BTCF0:USTF0",1762936302860,0.001,103970.0,103960.0,0.40674845]
["bitfinex-derivatives","BTCF0:USTF0",1762936303163,0.001,103970.0,103960.0,0.34473923]
["bitfinex-derivatives","BTCF0:USTF0",1762936303164,0.36979597,103970.0,103960.0,0.34473923]
["bitfinex-derivatives","BTCF0:USTF0",1762936303359,0.36979597,103970.0,103960.0,0.12087152]
["bitfinex-derivatives","BTCF0:USTF0",1762936303565,0.36979597,103970.0,103960.0,0.21707702]
["bitfinex-derivatives","BTCF0:USTF0",1762936304165,0.68985988,103970.0,103960.0,0.08664773]
["bitfinex-derivatives","BTCF0:USTF0",1762936304465,0.61025048,103970.0,103960.0,0.08664773]
["bitfinex-derivatives","BTCF0:USTF0",1762936304967,0.61025048,103970.0,103960.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762936305566,0.61025048,103970.0,103960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762936305764,0.0962055,103960.0,103950.0,0.01364454]
["bitfinex-derivatives","BTCF0:USTF0",1762936306159,0.46365327,103960.0,103950.0,0.01364454]
["bitfinex-derivatives","BTCF0:USTF0",1762936306359,0.46365327,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936306764,0.86365327,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936307160,0.096224,103940.0,103930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762936307360,0.69001171,103940.0,103930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762936307565,0.83457659,103940.0,103930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762936307760,0.0962401,103930.0,103910.0,0.08211598]
["bitfinex-derivatives","BTCF0:USTF0",1762936307964,0.37012,103920.0,103910.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762936308165,0.37016,103920.0,103910.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762936308368,0.4664024,103920.0,103910.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762936309261,0.37016,103920.0,103910.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762936309463,0.32025055,103930.0,103920.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762936309769,0.61044641,103930.0,103920.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762936310758,0.61244641,103930.0,103920.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762936311767,0.61244641,103930.0,103920.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1762936312071,0.61244641,103930.0,103920.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1762936316579,0.0962424,103920.0,103900.0,0.01364454]
["bitfinex-derivatives","BTCF0:USTF0",1762936316772,0.69027941,103910.0,103900.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936317072,0.83467524,103910.0,103900.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936317279,0.83467524,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936317577,0.83467524,103910.0,103900.0,0.05882257]
["bitfinex-derivatives","BTCF0:USTF0",1762936317578,0.51479583,103910.0,103900.0,0.05882257]
["bitfinex-derivatives","BTCF0:USTF0",1762936317879,0.61104753,103910.0,103900.0,0.05882257]
["bitfinex-derivatives","BTCF0:USTF0",1762936318179,0.83491524,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936318872,0.83491524,103910.0,103900.0,0.03771257]
["bitfinex-derivatives","BTCF0:USTF0",1762936319069,0.83503524,103910.0,103900.0,0.03771257]
["bitfinex-derivatives","BTCF0:USTF0",1762936319670,0.46451524,103910.0,103900.0,0.03771257]
["bitfinex-derivatives","BTCF0:USTF0",1762936319872,0.83699524,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936320067,0.46651524,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936320277,0.83699524,103910.0,103900.0,0.03762257]
["bitfinex-derivatives","BTCF0:USTF0",1762936320575,0.14439583,103910.0,103900.0,0.06153257]
["bitfinex-derivatives","BTCF0:USTF0",1762936320974,0.32025175,103930.0,103920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762936321170,0.69069175,103930.0,103920.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1762936321370,0.8348622,103930.0,103920.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1762936322593,0.24055449,103930.0,103920.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762936322880,0.61099449,103930.0,103920.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762936323684,0.61099449,103930.0,103920.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1762936324476,0.8368622,103930.0,103920.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762936324676,0.8368622,103930.0,103920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936324978,0.0962517,103910.0,103900.0,0.05733454]
["bitfinex-derivatives","BTCF0:USTF0",1762936325192,0.69043941,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936325480,0.83389528,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936326483,0.83489528,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936326686,0.61102757,103910.0,103900.0,0.01593257]
["bitfinex-derivatives","BTCF0:USTF0",1762936326881,0.83489528,103910.0,103900.0,0.03762257]
["bitfinex-derivatives","BTCF0:USTF0",1762936328372,0.83489528,103910.0,103900.0,0.05953257]
["bitfinex-derivatives","BTCF0:USTF0",1762936328774,0.61102757,103910.0,103900.0,0.05953257]
["bitfinex-derivatives","BTCF0:USTF0",1762936329776,0.83489528,103910.0,103900.0,0.05953257]
["bitfinex-derivatives","BTCF0:USTF0",1762936330184,0.83489528,103910.0,103900.0,0.03762257]
["bitfinex-derivatives","BTCF0:USTF0",1762936330582,0.83489528,103910.0,103900.0,0.01373454]
["bitfinex-derivatives","BTCF0:USTF0",1762936330779,0.83489528,103910.0,103900.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936330982,0.24070757,103910.0,103900.0,0.04594257]
["bitfinex-derivatives","BTCF0:USTF0",1762936331183,0.83473528,103910.0,103900.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936331387,0.83473528,103910.0,103900.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936332478,0.83493528,103910.0,103900.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936332673,0.83393528,103910.0,103900.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936332987,0.83393528,103910.0,103900.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1762936334578,0.88547238,103910.0,103900.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1762936335487,0.0962702,103890.0,103880.0,0.01366683]
["bitfinex-derivatives","BTCF0:USTF0",1762936335682,0.69041791,103890.0,103880.0,0.01586486]
["bitfinex-derivatives","BTCF0:USTF0",1762936335989,0.83414008,103890.0,103880.0,0.03755486]
["bitfinex-derivatives","BTCF0:USTF0",1762936336685,0.83514008,103890.0,103880.0,0.03755486]
["bitfinex-derivatives","BTCF0:USTF0",1762936336886,0.83514008,103890.0,103880.0,0.01586486]
["bitfinex-derivatives","BTCF0:USTF0",1762936337189,0.83514008,103890.0,103880.0,0.03755486]
["bitfinex-derivatives","BTCF0:USTF0",1762936338789,0.83514008,103890.0,103880.0,0.05946486]
["bitfinex-derivatives","BTCF0:USTF0",1762936340886,0.76431738,103890.0,103880.0,0.05946486]
["bitfinex-derivatives","BTCF0:USTF0",1762936341091,0.76431738,103890.0,103880.0,0.01586486]
["bitfinex-derivatives","BTCF0:USTF0",1762936341987,0.91736239,103890.0,103880.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762936342295,0.0962794,103880.0,103870.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936342491,0.24932441,103880.0,103870.0,0.01401454]
["bitfinex-derivatives","BTCF0:USTF0",1762936342695,0.39356502,103880.0,103870.0,0.01401454]
["bitfinex-derivatives","BTCF0:USTF0",1762936342995,0.39356502,103880.0,103870.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936343291,0.54661003,103880.0,103870.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936344392,0.54661003,103880.0,103860.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762936344393,0.096298,103860.0,103850.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762936344596,0.61957984,103860.0,103850.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762936344793,0.76400552,103860.0,103850.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762936345294,0.76400552,103860.0,103850.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1762936345996,0.76400552,103860.0,103850.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936346784,0.0963073,103850.0,103840.0,0.05962454]
["bitfinex-derivatives","BTCF0:USTF0",1762936346989,0.24942914,103850.0,103840.0,0.06182257]
["bitfinex-derivatives","BTCF0:USTF0",1762936347188,0.39479316,103850.0,103840.0,0.06182257]
["bitfinex-derivatives","BTCF0:USTF0",1762936348198,0.39479316,103850.0,103840.0,0.03918257]
["bitfinex-derivatives","BTCF0:USTF0",1762936348599,0.39479316,103850.0,103840.0,0.06182257]
["bitfinex-derivatives","BTCF0:USTF0",1762936348799,0.39679316,103850.0,103840.0,0.06182257]
["bitfinex-derivatives","BTCF0:USTF0",1762936349202,0.39679316,103850.0,103840.0,0.01621257]
["bitfinex-derivatives","BTCF0:USTF0",1762936349395,0.39679316,103850.0,103840.0,0.01401454]
["bitfinex-derivatives","BTCF0:USTF0",1762936350305,0.39671633,103850.0,103840.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936350797,0.0963259,103830.0,103820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1762936351005,0.61981091,103830.0,103820.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1762936351198,0.76479195,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936352597,0.14498104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936352800,0.51558104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936354507,0.51558104,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936354699,0.51558104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936356308,0.61190694,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936357002,0.61190694,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936358207,0.76495195,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936358900,0.51558104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936359101,0.76495195,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936359299,0.61190694,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936360407,0.51558104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936361008,0.61190694,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936361307,0.51558104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936361802,0.14498104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936362002,0.14498104,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936362003,0.76459185,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936362905,0.61154684,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936363106,0.51522104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936365410,0.66826605,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936365611,0.76459195,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936366106,0.61154694,103830.0,103820.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762936366311,0.66826605,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936366508,0.14498104,103830.0,103820.0,0.15801313]
["bitfinex-derivatives","BTCF0:USTF0",1762936366808,0.36999683,103830.0,103820.0,0.31105814]
["bitfinex-derivatives","BTCF0:USTF0",1762936367203,0.36999683,103830.0,103820.0,0.33667784]
["bitfinex-derivatives","BTCF0:USTF0",1762936367710,7.683e-05,103830.0,103820.0,0.33667784]
["bitfinex-derivatives","BTCF0:USTF0",1762936367912,0.16111683,103830.0,103820.0,0.31105814]
["bitfinex-derivatives","BTCF0:USTF0",1762936368112,0.16111683,103830.0,103820.0,0.33667784]
["bitfinex-derivatives","BTCF0:USTF0",1762936369211,0.25744273,103830.0,103820.0,0.18363283]
["bitfinex-derivatives","BTCF0:USTF0",1762936369606,0.16111683,103830.0,103820.0,0.18363283]
["bitfinex-derivatives","BTCF0:USTF0",1762936371013,0.16111683,103830.0,103820.0,0.37087412]
["bitfinex-derivatives","BTCF0:USTF0",1762936371215,0.16111683,103830.0,103820.0,0.33667784]
["bitfinex-derivatives","BTCF0:USTF0",1762936371511,0.00014454,103840.0,103830.0,0.1550958]
["bitfinex-derivatives","BTCF0:USTF0",1762936371721,0.00014454,103840.0,103830.0,0.31033884]
["bitfinex-derivatives","BTCF0:USTF0",1762936371905,0.36998454,103840.0,103830.0,0.57671854]
["bitfinex-derivatives","BTCF0:USTF0",1762936372608,0.00014454,103840.0,103830.0,0.57671854]
["bitfinex-derivatives","BTCF0:USTF0",1762936372805,0.0515371,103880.0,103860.0,0.155068]
["bitfinex-derivatives","BTCF0:USTF0",1762936373010,0.14815929,103890.0,103880.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762936373215,0.0962888,103870.0,103850.0,0.07324598]
["bitfinex-derivatives","BTCF0:USTF0",1762936373512,0.0963166,103840.0,103830.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762936373813,0.0963166,103840.0,103830.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936373814,0.39678223,103840.0,103830.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936374007,0.14742062,103840.0,103830.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936374209,0.14742062,103840.0,103830.0,0.15576992]
["bitfinex-derivatives","BTCF0:USTF0",1762936374516,0.33478454,103850.0,103840.0,0.1416566]
["bitfinex-derivatives","BTCF0:USTF0",1762936374705,0.33698257,103850.0,103840.0,0.14233062]
["bitfinex-derivatives","BTCF0:USTF0",1762936374905,0.33698257,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936374906,0.48144076,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936375101,0.14680076,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936375300,0.51788076,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936375711,0.61418806,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936376207,0.76723307,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936376409,0.14680076,103850.0,103840.0,0.04601402]
["bitfinex-derivatives","BTCF0:USTF0",1762936376608,0.14880076,103850.0,103840.0,0.14233062]
["bitfinex-derivatives","BTCF0:USTF0",1762936376806,0.37538257,103850.0,103840.0,0.14233062]
["bitfinex-derivatives","BTCF0:USTF0",1762936377000,0.00214454,103850.0,103840.0,0.53613563]
["bitfinex-derivatives","BTCF0:USTF0",1762936377218,0.0962938,103870.0,103860.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762936377413,0.36709183,103870.0,103860.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936377612,0.41433498,103870.0,103860.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936377812,0.51062378,103870.0,103860.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936378016,0.66366879,103870.0,103860.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936378603,0.14573498,103870.0,103860.0,0.15574202]
["bitfinex-derivatives","BTCF0:USTF0",1762936378812,0.61322378,103870.0,103860.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1762936379510,0.61322378,103870.0,103860.0,0.06644402]
["bitfinex-derivatives","BTCF0:USTF0",1762936380114,0.61322378,103870.0,103860.0,0.16274202]
["bitfinex-derivatives","BTCF0:USTF0",1762936380317,0.51693498,103870.0,103860.0,0.16274202]
["bitfinex-derivatives","BTCF0:USTF0",1762936380519,0.00219803,103870.0,103860.0,0.16274202]
["bitfinex-derivatives","BTCF0:USTF0",1762936380721,0.45581406,103880.0,103870.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762936380912,0.45581406,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936381219,0.51577111,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936381520,0.14469111,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936381719,0.51581111,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936381919,0.61209061,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936382215,0.51577111,103880.0,103870.0,0.14382683]
["bitfinex-derivatives","BTCF0:USTF0",1762936382423,0.001,103880.0,103870.0,0.53755184]
["bitfinex-derivatives","BTCF0:USTF0",1762936382626,0.001,103880.0,103870.0,0.29687184]
["bitfinex-derivatives","BTCF0:USTF0",1762936382818,0.001,103880.0,103870.0,0.53755184]
["bitfinex-derivatives","BTCF0:USTF0",1762936383214,0.00014454,103890.0,103880.0,0.1534495]
["bitfinex-derivatives","BTCF0:USTF0",1762936383418,0.24930281,103910.0,103900.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762936383630,0.62058281,103910.0,103900.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1762936383818,0.61203601,103910.0,103900.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1762936384120,0.0962478,103920.0,103910.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762936384421,0.76504219,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936385117,0.61199718,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936385322,0.76504219,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936385523,0.61199718,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936385717,0.76504219,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936386423,0.76604219,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936386626,0.66979439,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936387118,0.62168741,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936389019,0.4686424,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936389220,0.3724,103920.0,103910.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936389432,0.05187784,103980.0,103970.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762936389731,0.29736317,104000.0,103990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762936389929,0.14431816,104000.0,103990.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936390227,0.29652513,104000.0,103990.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936390527,0.14348012,104000.0,103990.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936390728,0.29652513,104000.0,103990.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936392628,0.14348012,104000.0,103990.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1762936392830,0.29652513,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936394134,0.14348012,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936394322,0.29652513,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936394524,0.14348012,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936395032,0.29652513,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936396927,0.23964852,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936397123,0.39269353,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936397329,0.23964852,104000.0,103990.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762936397826,0.39269353,104000.0,103990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762936398031,0.79269353,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762936398228,0.0961776,103990.0,103980.0,0.01307454]
["bitfinex-derivatives","BTCF0:USTF0",1762936398430,0.62282261,103990.0,103980.0,0.01307454]
["bitfinex-derivatives","BTCF0:USTF0",1762936398628,0.76743027,103990.0,103980.0,0.01307454]
["bitfinex-derivatives","BTCF0:USTF0",1762936398824,1.16743027,103990.0,103980.0,0.01307454]
["bitfinex-derivatives","BTCF0:USTF0",1762936399020,0.91820766,103990.0,103980.0,0.01527257]
["bitfinex-derivatives","BTCF0:USTF0",1762936399224,0.67125267,103990.0,103980.0,0.01527257]
["bitfinex-derivatives","BTCF0:USTF0",1762936399423,1.07125267,103990.0,103980.0,0.01527257]
["bitfinex-derivatives","BTCF0:USTF0",1762936399627,1.07125267,103990.0,103980.0,0.15386947]
["bitfinex-derivatives","BTCF0:USTF0",1762936399628,0.14460766,103990.0,103980.0,0.15386947]
["bitfinex-derivatives","BTCF0:USTF0",1762936399828,0.24935025,104010.0,104000.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762936400024,0.24935025,104010.0,103980.0,0.11245947]
["bitfinex-derivatives","BTCF0:USTF0",1762936400025,0.0961686,104000.0,103980.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1762936400338,0.62274261,103990.0,103980.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1762936400533,0.62274261,103990.0,103980.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762936400730,0.76648846,103990.0,103980.0,0.00334257]
["bitfinex-derivatives","BTCF0:USTF0",1762936400930,0.76226739,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936401131,0.51738585,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936401332,0.39296846,103990.0,103980.0,0.05956257]
["bitfinex-derivatives","BTCF0:USTF0",1762936401532,0.76664846,103990.0,103980.0,0.05956257]
["bitfinex-derivatives","BTCF0:USTF0",1762936401840,0.76664846,103990.0,103980.0,0.03803257]
["bitfinex-derivatives","BTCF0:USTF0",1762936402334,0.76664846,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936402826,0.83766703,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936403024,0.61360345,103990.0,103980.0,0.03903257]
["bitfinex-derivatives","BTCF0:USTF0",1762936403230,0.61360345,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936404539,0.61360345,103990.0,103980.0,0.03903257]
["bitfinex-derivatives","BTCF0:USTF0",1762936404933,0.51742585,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936405142,0.37332,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936405432,0.4694976,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936405837,0.37332,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936406226,0.4694976,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936406631,0.32037162,104010.0,104000.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762936406842,0.69365162,104010.0,104000.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762936407037,1.23840653,104010.0,104000.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1762936407344,0.0961776,103990.0,103980.0,0.05836454]
["bitfinex-derivatives","BTCF0:USTF0",1762936407544,0.4693376,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936407840,0.4693376,103990.0,103980.0,0.05956257]
["bitfinex-derivatives","BTCF0:USTF0",1762936408741,0.4693376,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936408932,0.61315202,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936409132,0.8372156,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936409333,0.8372156,103990.0,103980.0,0.03903257]
["bitfinex-derivatives","BTCF0:USTF0",1762936409538,0.8372156,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936411648,0.8322156,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936412738,0.736038,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936412938,0.51197442,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936413148,0.60815202,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936413537,0.8322156,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936413948,0.736038,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936414944,0.8322156,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936416738,0.736038,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936416939,0.8322156,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936417246,0.60815202,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936417447,0.8322156,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936419444,0.63653841,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936419652,0.86060199,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936420452,0.63653841,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936420651,0.86060199,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936420950,0.63653841,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936421252,0.86060199,103990.0,103980.0,0.01706257]
["bitfinex-derivatives","BTCF0:USTF0",1762936423052,0.54036081,103990.0,103980.0,0.06056257]
["bitfinex-derivatives","BTCF0:USTF0",1762936423249,0.54036081,103990.0,103980.0,0.15674947]
["bitfinex-derivatives","BTCF0:USTF0",1762936423452,0.81095004,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936423750,0.89759958,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936424855,0.0961869,103980.0,103970.0,0.01386454]
["bitfinex-derivatives","BTCF0:USTF0",1762936425055,0.39129789,103980.0,103970.0,0.01495987]
["bitfinex-derivatives","BTCF0:USTF0",1762936425257,0.53538185,103980.0,103970.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936425660,0.53538185,103980.0,103970.0,0.03692987]
["bitfinex-derivatives","BTCF0:USTF0",1762936425957,0.31131827,103980.0,103970.0,0.05845987]
["bitfinex-derivatives","BTCF0:USTF0",1762936426158,0.21513137,103980.0,103970.0,0.05845987]
["bitfinex-derivatives","BTCF0:USTF0",1762936426449,0.58697137,103980.0,103970.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1762936426657,0.51767933,103980.0,103970.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1762936426847,0.51771933,103980.0,103970.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1762936427042,0.58693137,103980.0,103970.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1762936427451,0.56382957,103980.0,103970.0,0.05945987]
["bitfinex-derivatives","BTCF0:USTF0",1762936427947,0.56382957,103980.0,103970.0,0.15565597]
["bitfinex-derivatives","BTCF0:USTF0",1762936428153,0.12281753,103980.0,103970.0,0.15565597]
["bitfinex-derivatives","BTCF0:USTF0",1762936428354,0.54648618,103980.0,103970.0,0.15565597]
["bitfinex-derivatives","BTCF0:USTF0",1762936429253,0.49457753,103980.0,103970.0,0.15565597]
["bitfinex-derivatives","BTCF0:USTF0",1762936429456,0.12281753,103980.0,103970.0,0.15565597]
["bitfinex-derivatives","BTCF0:USTF0",1762936429758,0.16553418,103990.0,103980.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762936429955,0.53725418,103990.0,103980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762936430157,0.68200431,103990.0,103980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762936430549,0.58582671,103990.0,103980.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762936431152,0.56851777,103990.0,103980.0,0.06541803]
["bitfinex-derivatives","BTCF0:USTF0",1762936431452,0.83685585,103990.0,103980.0,0.06541803]
["bitfinex-derivatives","BTCF0:USTF0",1762936431654,0.51661467,103990.0,103980.0,0.06541803]
["bitfinex-derivatives","BTCF0:USTF0",1762936432056,0.61279227,103990.0,103980.0,0.06541803]
["bitfinex-derivatives","BTCF0:USTF0",1762936432761,0.83685585,103990.0,103980.0,0.02191803]
["bitfinex-derivatives","BTCF0:USTF0",1762936433259,0.88875895,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762936433861,0.88875895,103990.0,103980.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1762936434255,0.66469537,103990.0,103980.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762936436355,0.19679777,103990.0,103980.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762936436662,0.66437537,103990.0,103980.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762936436862,0.66437537,103990.0,103980.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1762936437065,0.88843895,103990.0,103980.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1762936437665,0.88843895,103990.0,103980.0,0.04261803]
["bitfinex-derivatives","BTCF0:USTF0",1762936437863,0.56807777,103990.0,103980.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762936438166,0.56795777,103990.0,103980.0,0.16037493]
["bitfinex-derivatives","BTCF0:USTF0",1762936438356,0.56795777,103990.0,103980.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1762936438865,0.56795777,103990.0,103980.0,0.16037493]
["bitfinex-derivatives","BTCF0:USTF0",1762936439164,0.11024526,103990.0,103980.0,0.16037493]
["bitfinex-derivatives","BTCF0:USTF0",1762936439369,0.0519031,104000.0,103990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762936439665,0.66290886,104000.0,103990.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936440355,0.56674046,104000.0,103990.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936441166,0.66290886,104000.0,103990.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936441367,0.88697244,104000.0,103990.0,0.03661803]
["bitfinex-derivatives","BTCF0:USTF0",1762936441553,0.88697784,104000.0,103990.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762936441758,0.56674046,104000.0,103990.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762936441958,0.66290886,104000.0,103990.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1762936442253,0.66290886,104000.0,103990.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1762936442659,0.66290886,104000.0,103990.0,0.03972803]
["bitfinex-derivatives","BTCF0:USTF0",1762936442858,0.66290886,104000.0,103990.0,0.01658803]
["bitfinex-derivatives","BTCF0:USTF0",1762936443862,0.88697244,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936446064,0.0961869,103980.0,103970.0,0.06459912]
["bitfinex-derivatives","BTCF0:USTF0",1762936446268,0.4671069,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936446466,0.6295061,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936446964,0.75173372,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936447671,0.69984085,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936447969,0.1451597,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936448175,0.5159997,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936448363,0.5179997,103980.0,103970.0,0.06679715]
["bitfinex-derivatives","BTCF0:USTF0",1762936449159,0.5159997,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936449565,0.5159997,103980.0,103970.0,0.16399325]
["bitfinex-derivatives","BTCF0:USTF0",1762936451063,0.5159997,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936451272,0.5159997,103980.0,103970.0,0.19002477]
["bitfinex-derivatives","BTCF0:USTF0",1762936451874,0.5159997,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936452064,0.6121866,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936452263,0.5159997,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936452872,0.6121866,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936453574,0.5159997,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936453981,0.5159997,103980.0,103970.0,0.16399325]
["bitfinex-derivatives","BTCF0:USTF0",1762936454162,0.5157597,103980.0,103970.0,0.28622087]
["bitfinex-derivatives","BTCF0:USTF0",1762936454563,0.5157597,103980.0,103970.0,0.06779715]
["bitfinex-derivatives","BTCF0:USTF0",1762936456573,0.5157597,103980.0,103970.0,0.06779702]
["bitfinex-derivatives","BTCF0:USTF0",1762936456779,0.5157597,103980.0,103970.0,0.16399312]
["bitfinex-derivatives","BTCF0:USTF0",1762936456979,0.5157597,103980.0,103970.0,0.06779702]
["bitfinex-derivatives","BTCF0:USTF0",1762936457280,0.5157597,103980.0,103970.0,0.19002464]
["bitfinex-derivatives","BTCF0:USTF0",1762936458278,0.5167597,103980.0,103970.0,0.18902464]
["bitfinex-derivatives","BTCF0:USTF0",1762936458469,0.5167597,103980.0,103970.0,0.28522074]
["bitfinex-derivatives","BTCF0:USTF0",1762936458670,0.5167597,103980.0,103970.0,0.06679702]
["bitfinex-derivatives","BTCF0:USTF0",1762936458870,0.5167597,103980.0,103970.0,0.28522074]
["bitfinex-derivatives","BTCF0:USTF0",1762936460182,0.37124,103980.0,103970.0,0.31086466]
["bitfinex-derivatives","BTCF0:USTF0",1762936460378,0.3714,103980.0,103970.0,0.31086466]
["bitfinex-derivatives","BTCF0:USTF0",1762936461080,0.3714,103980.0,103970.0,0.34506094]
["bitfinex-derivatives","BTCF0:USTF0",1762936461780,0.3714,103980.0,103970.0,0.31086466]
["bitfinex-derivatives","BTCF0:USTF0",1762936464084,0.3714,103980.0,103970.0,0.18863704]
["bitfinex-derivatives","BTCF0:USTF0",1762936464297,0.3714,103980.0,103970.0,0.31086466]
["bitfinex-derivatives","BTCF0:USTF0",1762936464985,0.3714,103980.0,103970.0,0.43298286]
["bitfinex-derivatives","BTCF0:USTF0",1762936465482,0.4675869,103980.0,103970.0,0.43298286]
["bitfinex-derivatives","BTCF0:USTF0",1762936465686,0.4675869,103980.0,103970.0,0.21461385]
["bitfinex-derivatives","BTCF0:USTF0",1762936465988,0.4675869,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936466692,0.001,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936466985,0.371,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936467572,0.4671869,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936467977,0.371,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936468178,0.371,103980.0,103970.0,0.18863704]
["bitfinex-derivatives","BTCF0:USTF0",1762936468373,0.371,103980.0,103970.0,0.31080995]
["bitfinex-derivatives","BTCF0:USTF0",1762936469679,0.371,103980.0,103970.0,0.3108099]
["bitfinex-derivatives","BTCF0:USTF0",1762936469989,0.37104,103980.0,103970.0,0.43298281]
["bitfinex-derivatives","BTCF0:USTF0",1762936470282,0.001,103980.0,103970.0,0.43298281]
["bitfinex-derivatives","BTCF0:USTF0",1762936470493,0.32386454,103990.0,103980.0,0.1540969]
["bitfinex-derivatives","BTCF0:USTF0",1762936470783,0.30926454,103990.0,103980.0,0.40064075]
["bitfinex-derivatives","BTCF0:USTF0",1762936470989,0.00014454,103990.0,103980.0,0.40064075]
["bitfinex-derivatives","BTCF0:USTF0",1762936471182,0.37006454,103990.0,103980.0,0.40064075]
["bitfinex-derivatives","BTCF0:USTF0",1762936471789,0.37006454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936473786,0.37006454,103990.0,103980.0,0.39869493]
["bitfinex-derivatives","BTCF0:USTF0",1762936473979,0.37006454,103990.0,103980.0,0.64304075]
["bitfinex-derivatives","BTCF0:USTF0",1762936474183,0.37006454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936474388,0.37006454,103990.0,103980.0,0.64304075]
["bitfinex-derivatives","BTCF0:USTF0",1762936474592,0.37006454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936474995,0.38466454,103990.0,103980.0,0.64304075]
["bitfinex-derivatives","BTCF0:USTF0",1762936475193,0.37736454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936475693,0.38466454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936477086,0.37006454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936477491,0.38466454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936477687,0.37736454,103990.0,103980.0,0.15829493]
["bitfinex-derivatives","BTCF0:USTF0",1762936477888,0.37736454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936478389,0.37736454,103990.0,103980.0,0.15829493]
["bitfinex-derivatives","BTCF0:USTF0",1762936478595,0.37736454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936478789,0.38466454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936478991,0.37736454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936479188,0.48084214,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936479796,0.48084214,103990.0,103980.0,0.15829493]
["bitfinex-derivatives","BTCF0:USTF0",1762936479990,0.38466454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936480183,0.37006454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936480388,0.00014454,103990.0,103980.0,0.15829493]
["bitfinex-derivatives","BTCF0:USTF0",1762936480589,0.38462454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936481291,0.38462454,103990.0,103980.0,0.42824222]
["bitfinex-derivatives","BTCF0:USTF0",1762936481496,0.38462454,103990.0,103980.0,0.1838964]
["bitfinex-derivatives","BTCF0:USTF0",1762936481682,0.60297505,103990.0,103980.0,0.18428094]
["bitfinex-derivatives","BTCF0:USTF0",1762936482088,0.60297505,103990.0,103980.0,0.28046784]
["bitfinex-derivatives","BTCF0:USTF0",1762936482494,0.50679745,103990.0,103980.0,0.28046784]
["bitfinex-derivatives","BTCF0:USTF0",1762936482694,0.00014454,103990.0,103980.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1762936482888,0.00014454,103990.0,103980.0,0.4074351]
["bitfinex-derivatives","BTCF0:USTF0",1762936483094,0.38462454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936483795,0.38462454,103990.0,103980.0,0.18869075]
["bitfinex-derivatives","BTCF0:USTF0",1762936483997,0.38462454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936485198,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936485397,0.37002454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936485698,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936485897,0.00014454,103990.0,103980.0,0.67343657]
["bitfinex-derivatives","BTCF0:USTF0",1762936486094,0.01474454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936489501,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936489800,0.00744454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936491002,0.01474454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936492098,0.00744454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936493102,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936494003,0.00744454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936494205,0.00744454,103990.0,103980.0,0.18869075]
["bitfinex-derivatives","BTCF0:USTF0",1762936494501,0.00744454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936494700,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936495100,0.01474454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936495299,0.36998454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936496399,0.00014454,103990.0,103980.0,0.43303657]
["bitfinex-derivatives","BTCF0:USTF0",1762936496604,0.36998454,103990.0,103980.0,0.67343657]
["bitfinex-derivatives","BTCF0:USTF0",1762936496900,0.16292567,104020.0,104010.0,0.1547892]
["bitfinex-derivatives","BTCF0:USTF0",1762936497105,0.4808728,104020.0,104010.0,0.27916014]
["bitfinex-derivatives","BTCF0:USTF0",1762936497403,0.74708573,104020.0,104010.0,0.27916014]
["bitfinex-derivatives","BTCF0:USTF0",1762936497602,0.62491282,104020.0,104010.0,0.27916014]
["bitfinex-derivatives","BTCF0:USTF0",1762936498006,0.62491282,104020.0,104010.0,0.28316014]
["bitfinex-derivatives","BTCF0:USTF0",1762936498206,0.74708573,104020.0,104010.0,0.28316014]
["bitfinex-derivatives","BTCF0:USTF0",1762936498405,0.74708573,104020.0,104010.0,0.18700094]
["bitfinex-derivatives","BTCF0:USTF0",1762936499002,0.74708573,104020.0,104010.0,0.28316014]
["bitfinex-derivatives","BTCF0:USTF0",1762936499504,0.15892002,104020.0,104010.0,0.28316014]
["bitfinex-derivatives","BTCF0:USTF0",1762936499710,0.29015866,104040.0,104030.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762936499908,0.65995866,104040.0,104030.0,0.18300094]
["bitfinex-derivatives","BTCF0:USTF0",1762936500099,0.80462113,104040.0,104030.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762936500300,0.70848923,104040.0,104030.0,0.18300094]
["bitfinex-derivatives","BTCF0:USTF0",1762936500505,0.21651632,104040.0,104030.0,0.27914164]
["bitfinex-derivatives","BTCF0:USTF0",1762936500704,0.16463666,104040.0,104030.0,0.27914164]
["bitfinex-derivatives","BTCF0:USTF0",1762936500906,0.53443666,104040.0,104030.0,0.15696873]
["bitfinex-derivatives","BTCF0:USTF0",1762936501206,0.53443666,104040.0,104030.0,0.15996873]
["bitfinex-derivatives","BTCF0:USTF0",1762936501702,0.53443666,104040.0,104030.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1762936501911,0.75274107,104040.0,104030.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1762936502099,0.75274107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936502511,0.63056816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936502700,0.75274107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936503008,0.65660957,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936503311,0.65660957,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936503997,0.16463666,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936504200,0.61564816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936504596,0.63052816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936504796,0.63052816,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936504797,0.14975666,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936504998,0.61564816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936505407,0.62308816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936505811,0.74526107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936506005,0.63052816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936506305,0.75270107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936506704,0.65656957,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936506909,0.38294107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936507102,0.63048816,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936507298,0.38294107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936507604,0.51947666,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936508011,0.52691666,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936508308,0.75266107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936508508,0.65652957,104040.0,104030.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1762936508813,0.75266107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936509515,0.63048816,104040.0,104030.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1762936509714,0.75266107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936510611,0.75266107,104040.0,104030.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1762936511010,0.75266107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936511899,0.65652957,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936512106,0.16463666,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936512304,0.65648957,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936512506,0.75262107,104040.0,104030.0,0.18600094]
["bitfinex-derivatives","BTCF0:USTF0",1762936512812,0.53431666,104040.0,104030.0,0.28214174]
["bitfinex-derivatives","BTCF0:USTF0",1762936513506,0.53431666,104040.0,104030.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1762936513711,0.65648957,104040.0,104030.0,0.28214174]
["bitfinex-derivatives","BTCF0:USTF0",1762936514815,0.53431666,104040.0,104030.0,0.28214174]
["bitfinex-derivatives","BTCF0:USTF0",1762936515814,0.14975666,104040.0,104030.0,0.28214174]
["bitfinex-derivatives","BTCF0:USTF0",1762936516013,0.00509419,104040.0,104030.0,0.52648756]
["bitfinex-derivatives","BTCF0:USTF0",1762936516213,0.01488,104060.0,104050.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762936516413,0.72501892,104060.0,104050.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1762936516618,0.72501892,104060.0,104050.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762936516619,0.60284601,104060.0,104050.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762936516807,0.74625539,104060.0,104050.0,0.18177094]
["bitfinex-derivatives","BTCF0:USTF0",1762936517119,0.25440228,104060.0,104050.0,0.18177094]
["bitfinex-derivatives","BTCF0:USTF0",1762936517306,0.15828938,104060.0,104050.0,0.27789314]
["bitfinex-derivatives","BTCF0:USTF0",1762936517511,0.52796938,104060.0,104050.0,0.18277094]
["bitfinex-derivatives","BTCF0:USTF0",1762936517706,0.65014229,104060.0,104050.0,0.18277094]
["bitfinex-derivatives","BTCF0:USTF0",1762936517915,0.65014229,104060.0,104050.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762936518112,0.74625519,104060.0,104050.0,0.18277094]
["bitfinex-derivatives","BTCF0:USTF0",1762936518615,0.8684281,104060.0,104050.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762936519413,0.74625519,104060.0,104050.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762936520717,0.8684281,104060.0,104050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936520914,0.8684281,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936521322,0.69329432,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936521511,0.92010773,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936521712,0.67576191,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936522118,0.92010773,104060.0,104050.0,0.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1762936522313,0.92010773,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936523117,0.8684281,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936523624,0.92013661,104060.0,104050.0,0.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1762936524117,0.8684281,104060.0,104050.0,0.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1762936524313,0.67572652,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936524510,0.55047234,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936524727,0.79789943,104060.0,104050.0,0.18230105]
["bitfinex-derivatives","BTCF0:USTF0",1762936524922,0.7977566,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936525418,0.4281566,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936525626,0.67572652,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936525822,0.7977566,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936526122,0.37643236,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936526309,0.7978055,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936527126,0.74603236,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936528022,0.64991946,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936528322,0.59710142,104060.0,104050.0,0.15625034]
["bitfinex-derivatives","BTCF0:USTF0",1762936528628,0.43628662,104060.0,104050.0,0.15625034]
["bitfinex-derivatives","BTCF0:USTF0",1762936528821,0.53239962,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936531231,0.480593,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936531428,0.60262308,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936532026,0.480553,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936533226,0.60258308,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936533431,0.60258308,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936533432,0.79865577,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936534235,0.67662569,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936534730,0.79865577,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936535927,1.19865577,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936537130,1.19865577,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936537131,0.30706569,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936537331,0.53235962,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936537526,0.16279962,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936537727,0.480553,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936538638,0.60258308,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936539432,0.480553,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936542438,0.60258308,104060.0,104050.0,0.06012814]
["bitfinex-derivatives","BTCF0:USTF0",1762936542930,0.74755685,104060.0,104050.0,0.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1762936543531,0.79936347,104060.0,104050.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1762936543736,0.79936347,104060.0,104050.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1762936548043,0.74755685,104060.0,104050.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1762936548738,0.81676889,104060.0,104050.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1762936550132,0.1183323,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936550328,0.29222577,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936550633,0.43630527,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936550828,0.43630527,104050.0,104040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936551029,0.45365392,104050.0,104040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936551231,0.45365392,104050.0,104040.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1762936551533,0.38444188,104050.0,104040.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1762936552141,0.43629424,104050.0,104040.0,0.00200454]
["bitfinex-derivatives","BTCF0:USTF0",1762936552836,0.43629424,104050.0,104040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936553037,0.55832432,104050.0,104040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936553336,0.43629424,104050.0,104040.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936553841,0.1065116,104040.0,104030.0,0.0049364]
["bitfinex-derivatives","BTCF0:USTF0",1762936554041,0.77194412,104040.0,104030.0,0.0049364]
["bitfinex-derivatives","BTCF0:USTF0",1762936554348,0.09695,104020.0,104010.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762936554642,0.73307949,104020.0,104010.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762936555438,0.73307949,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936556139,0.0966593,104010.0,104000.0,0.05866454]
["bitfinex-derivatives","BTCF0:USTF0",1762936556442,0.36222778,104010.0,104000.0,0.06086257]
["bitfinex-derivatives","BTCF0:USTF0",1762936556830,0.36222778,104010.0,104000.0,0.03820257]
["bitfinex-derivatives","BTCF0:USTF0",1762936557843,0.36222778,104010.0,104000.0,0.04320257]
["bitfinex-derivatives","BTCF0:USTF0",1762936558140,0.36222778,104010.0,104000.0,0.02122257]
["bitfinex-derivatives","BTCF0:USTF0",1762936558347,0.36222778,104010.0,104000.0,0.00734257]
["bitfinex-derivatives","BTCF0:USTF0",1762936558840,0.36222778,104010.0,104000.0,0.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1762936559041,0.48425786,104010.0,104000.0,0.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1762936561445,0.1440384,104010.0,104000.0,0.06383257]
["bitfinex-derivatives","BTCF0:USTF0",1762936561633,0.5135584,104010.0,104000.0,0.06383257]
["bitfinex-derivatives","BTCF0:USTF0",1762936561837,0.6097177,104010.0,104000.0,0.06383257]
["bitfinex-derivatives","BTCF0:USTF0",1762936562048,0.1440384,104010.0,104000.0,0.28203115]
["bitfinex-derivatives","BTCF0:USTF0",1762936562345,0.37002,104010.0,104000.0,0.16000107]
["bitfinex-derivatives","BTCF0:USTF0",1762936562844,0.00064454,104030.0,104020.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762936563150,0.61097123,104030.0,104020.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936563449,0.73300131,104030.0,104020.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936563945,0.63686051,104030.0,104020.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936564245,0.51483043,104030.0,104020.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936564442,0.51483043,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936564638,0.14527043,104030.0,104020.0,0.18371811]
["bitfinex-derivatives","BTCF0:USTF0",1762936564844,0.61093123,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936565748,0.51479043,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936566049,0.61093123,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936566242,0.51479043,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936566443,0.61093123,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936566846,0.36966454,104030.0,104020.0,0.27986811]
["bitfinex-derivatives","BTCF0:USTF0",1762936567247,0.36991454,104030.0,104020.0,0.27986811]
["bitfinex-derivatives","BTCF0:USTF0",1762936567648,0.37016454,104030.0,104020.0,0.27986811]
["bitfinex-derivatives","BTCF0:USTF0",1762936568651,0.46630534,104030.0,104020.0,0.18371811]
["bitfinex-derivatives","BTCF0:USTF0",1762936568948,0.46630534,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936568949,0.37016454,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936569152,0.37016454,104030.0,104020.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936569650,0.00064454,104030.0,104020.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936569842,0.37016454,104030.0,104020.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936570549,0.46630534,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936570846,0.46630534,104030.0,104020.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936570847,0.37016454,104030.0,104020.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1762936571047,0.37016454,104030.0,104020.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762936571853,0.37012454,104030.0,104020.0,0.27986811]
["bitfinex-derivatives","BTCF0:USTF0",1762936573957,0.00014454,104030.0,104020.0,0.52018811]
["bitfinex-derivatives","BTCF0:USTF0",1762936574248,0.14797066,104060.0,104020.0,0.92018811]
["bitfinex-derivatives","BTCF0:USTF0",1762936574453,0.14875066,104060.0,104050.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762936574751,0.60991035,104060.0,104050.0,0.15481033]
["bitfinex-derivatives","BTCF0:USTF0",1762936574954,0.60991035,104060.0,104050.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936575355,0.73194043,104060.0,104050.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762936576353,0.73194043,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936577353,0.78379279,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936578363,0.73194043,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936578656,0.78379279,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936580158,0.68759449,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936580361,0.78370749,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936580956,0.41430749,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936581357,0.73185513,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936581957,0.60982505,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936582152,0.73185513,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936583660,0.60982505,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936583857,0.63574213,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936584063,0.73185513,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936584864,0.36245513,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936585061,0.73181513,104060.0,104050.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762936585267,0.73181513,104060.0,104050.0,0.04718334]
["bitfinex-derivatives","BTCF0:USTF0",1762936586368,0.60978505,104060.0,104050.0,0.04718334]
["bitfinex-derivatives","BTCF0:USTF0",1762936586876,0.85386359,104060.0,104050.0,0.04718334]
["bitfinex-derivatives","BTCF0:USTF0",1762936587871,0.85386359,104060.0,104050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936588073,0.85386359,104060.0,104050.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762936588273,0.60978505,104060.0,104050.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762936588472,0.85386359,104060.0,104050.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1762936591379,0.85606162,104060.0,104050.0,0.04845572]
["bitfinex-derivatives","BTCF0:USTF0",1762936593181,0.90791398,104060.0,104050.0,0.04845572]
["bitfinex-derivatives","BTCF0:USTF0",1762936594078,0.90791398,104060.0,104050.0,0.03485572]
["bitfinex-derivatives","BTCF0:USTF0",1762936594274,0.91722398,104060.0,104050.0,0.03485572]
["bitfinex-derivatives","BTCF0:USTF0",1762936594471,0.86537162,104060.0,104050.0,0.03485572]
["bitfinex-derivatives","BTCF0:USTF0",1762936595280,0.86537162,104060.0,104050.0,0.01285572]
["bitfinex-derivatives","BTCF0:USTF0",1762936596977,0.86537162,104060.0,104050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762936597580,0.86937162,104060.0,104050.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1762936597788,0.73802235,104060.0,104050.0,0.17980194]
["bitfinex-derivatives","BTCF0:USTF0",1762936597985,0.61598308,104060.0,104050.0,0.17980194]
["bitfinex-derivatives","BTCF0:USTF0",1762936598387,0.73802235,104060.0,104050.0,0.17980194]
["bitfinex-derivatives","BTCF0:USTF0",1762936598886,0.78987471,104060.0,104050.0,0.16729758]
["bitfinex-derivatives","BTCF0:USTF0",1762936599087,0.79953471,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936599484,0.79953471,104060.0,104050.0,0.03745773]
["bitfinex-derivatives","BTCF0:USTF0",1762936599786,0.79953471,104060.0,104050.0,0.159497]
["bitfinex-derivatives","BTCF0:USTF0",1762936600680,0.79953471,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936600882,0.20236244,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936601082,0.00697803,104060.0,104050.0,0.2692192]
["bitfinex-derivatives","BTCF0:USTF0",1762936601283,0.37621803,104060.0,104050.0,0.2692192]
["bitfinex-derivatives","BTCF0:USTF0",1762936602288,0.37621803,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936602984,0.47233103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936603177,0.10309103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936603381,0.47233103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936603986,0.47233103,104060.0,104050.0,0.05105773]
["bitfinex-derivatives","BTCF0:USTF0",1762936604286,0.10309103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936604492,0.47229103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936604684,0.10309103,104060.0,104050.0,0.173097]
["bitfinex-derivatives","BTCF0:USTF0",1762936604885,0.47229103,104060.0,104050.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1762936605089,0.37617803,104060.0,104050.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1762936605391,0.47229103,104060.0,104050.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1762936605987,0.2388903,104060.0,104050.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1762936606191,0.6080503,104060.0,104050.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1762936606391,0.6080503,104060.0,104050.0,0.14699355]
["bitfinex-derivatives","BTCF0:USTF0",1762936606692,0.48601103,104060.0,104050.0,0.14699355]
["bitfinex-derivatives","BTCF0:USTF0",1762936606891,0.5119373,104060.0,104050.0,0.14699355]
["bitfinex-derivatives","BTCF0:USTF0",1762936607190,0.02159454,104070.0,104060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762936607378,0.04364721,104070.0,104060.0,0.39941957]
["bitfinex-derivatives","BTCF0:USTF0",1762936608184,0.00014454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936608381,0.00514454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936609090,0.00514454,104070.0,104060.0,0.39941957]
["bitfinex-derivatives","BTCF0:USTF0",1762936609397,0.00514454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936609591,0.00587721,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936609889,0.00587721,104070.0,104060.0,0.6652018]
["bitfinex-derivatives","BTCF0:USTF0",1762936610094,0.00587721,104070.0,104060.0,0.4249618]
["bitfinex-derivatives","BTCF0:USTF0",1762936610489,0.00514454,104070.0,104060.0,0.4249618]
["bitfinex-derivatives","BTCF0:USTF0",1762936610691,0.00514454,104070.0,104060.0,0.18088326]
["bitfinex-derivatives","BTCF0:USTF0",1762936610994,0.00514454,104070.0,104060.0,0.6652018]
["bitfinex-derivatives","BTCF0:USTF0",1762936611193,0.00514454,104070.0,104060.0,0.4249618]
["bitfinex-derivatives","BTCF0:USTF0",1762936611496,0.00514454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936611699,0.00514454,104070.0,104060.0,0.39941957]
["bitfinex-derivatives","BTCF0:USTF0",1762936611899,0.00514454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936612095,0.00514454,104070.0,104060.0,0.39941957]
["bitfinex-derivatives","BTCF0:USTF0",1762936612495,0.00514454,104070.0,104060.0,0.63965957]
["bitfinex-derivatives","BTCF0:USTF0",1762936613598,0.00514454,104070.0,104060.0,0.39941957]
["bitfinex-derivatives","BTCF0:USTF0",1762936613797,0.00509224,104080.0,104070.0,0.13974278]
["bitfinex-derivatives","BTCF0:USTF0",1762936614102,0.10191941,104080.0,104070.0,0.61063317]
["bitfinex-derivatives","BTCF0:USTF0",1762936614301,0.00582491,104080.0,104070.0,0.63872037]
["bitfinex-derivatives","BTCF0:USTF0",1762936615092,0.00609224,104080.0,104070.0,0.63872037]
["bitfinex-derivatives","BTCF0:USTF0",1762936615397,0.10218674,104080.0,104070.0,0.63872037]
["bitfinex-derivatives","BTCF0:USTF0",1762936615599,2.24e-06,104080.0,104070.0,0.63872037]
["bitfinex-derivatives","BTCF0:USTF0",1762936615988,2.24e-06,104080.0,104070.0,1.00780037]
["bitfinex-derivatives","BTCF0:USTF0",1762936616393,0.4861891,104090.0,104080.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1762936616596,0.48692177,104090.0,104080.0,0.39459107]
["bitfinex-derivatives","BTCF0:USTF0",1762936616796,0.48692177,104090.0,104080.0,0.63479107]
["bitfinex-derivatives","BTCF0:USTF0",1762936617094,0.48692177,104090.0,104080.0,0.39071253]
["bitfinex-derivatives","BTCF0:USTF0",1762936617292,0.48692177,104090.0,104080.0,0.39459107]
["bitfinex-derivatives","BTCF0:USTF0",1762936617494,0.46590177,104090.0,104080.0,0.63479107]
["bitfinex-derivatives","BTCF0:USTF0",1762936617796,0.48792177,104090.0,104080.0,0.63479107]
["bitfinex-derivatives","BTCF0:USTF0",1762936617996,0.51115177,104090.0,104080.0,0.63579107]
["bitfinex-derivatives","BTCF0:USTF0",1762936618196,0.51115177,104090.0,104080.0,0.39559107]
["bitfinex-derivatives","BTCF0:USTF0",1762936619405,0.52472177,104090.0,104080.0,0.29949657]
["bitfinex-derivatives","BTCF0:USTF0",1762936619598,0.14207177,104090.0,104080.0,0.29949657]
["bitfinex-derivatives","BTCF0:USTF0",1762936619792,0.14207177,104090.0,104080.0,0.38309155]
["bitfinex-derivatives","BTCF0:USTF0",1762936620203,0.14206797,104090.0,104080.0,0.38309155]
["bitfinex-derivatives","BTCF0:USTF0",1762936620506,0.14206797,104090.0,104080.0,0.28699705]
["bitfinex-derivatives","BTCF0:USTF0",1762936620803,0.14206797,104090.0,104080.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1762936620804,0.00173267,104090.0,104080.0,0.50513082]
["bitfinex-derivatives","BTCF0:USTF0",1762936621003,0.00173267,104090.0,104080.0,0.62329155]
["bitfinex-derivatives","BTCF0:USTF0",1762936621202,0.001,104090.0,104080.0,1.11437082]
["bitfinex-derivatives","BTCF0:USTF0",1762936621393,0.16628028,104120.0,104110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762936621596,0.26307055,104120.0,104110.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936621796,0.26307055,104120.0,104110.0,0.1685873]
["bitfinex-derivatives","BTCF0:USTF0",1762936622202,0.00509028,104120.0,104110.0,0.52145264]
["bitfinex-derivatives","BTCF0:USTF0",1762936622408,0.04957295,104120.0,104110.0,0.67234657]
["bitfinex-derivatives","BTCF0:USTF0",1762936622592,0.02694295,104120.0,104110.0,0.91246657]
["bitfinex-derivatives","BTCF0:USTF0",1762936622792,0.06304295,104120.0,104110.0,2.17234657]
["bitfinex-derivatives","BTCF0:USTF0",1762936622993,0.02694295,104120.0,104110.0,2.17234657]
["bitfinex-derivatives","BTCF0:USTF0",1762936623199,0.00509028,104120.0,104110.0,1.79938803]
["bitfinex-derivatives","BTCF0:USTF0",1762936623400,0.04957295,104120.0,104110.0,1.80434657]
["bitfinex-derivatives","BTCF0:USTF0",1762936623600,0.02694295,104120.0,104110.0,1.80434657]
["bitfinex-derivatives","BTCF0:USTF0",1762936623803,0.00509028,104120.0,104110.0,1.65633483]
["bitfinex-derivatives","BTCF0:USTF0",1762936624005,0.00509028,104120.0,104110.0,1.90041337]
["bitfinex-derivatives","BTCF0:USTF0",1762936624206,0.02621028,104120.0,104110.0,2.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1762936624506,0.00509028,104120.0,104110.0,2.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1762936625009,0.04884028,104120.0,104110.0,1.80734657]
["bitfinex-derivatives","BTCF0:USTF0",1762936625194,0.00509028,104120.0,104110.0,1.90341337]
["bitfinex-derivatives","BTCF0:USTF0",1762936626602,0.00509028,104120.0,104110.0,2.30341337]
["bitfinex-derivatives","BTCF0:USTF0",1762936626809,0.09879619,104120.0,104110.0,2.04746657]
["bitfinex-derivatives","BTCF0:USTF0",1762936626995,0.14327886,104120.0,104110.0,2.04746657]
["bitfinex-derivatives","BTCF0:USTF0",1762936627196,0.14254619,104120.0,104110.0,1.56326803]
["bitfinex-derivatives","BTCF0:USTF0",1762936627396,0.09879619,104120.0,104110.0,2.04746657]
["bitfinex-derivatives","BTCF0:USTF0",1762936627603,0.14254619,104120.0,104110.0,1.80734657]
["bitfinex-derivatives","BTCF0:USTF0",1762936627803,0.14327886,104120.0,104110.0,1.80734657]
["bitfinex-derivatives","BTCF0:USTF0",1762936628516,0.14327886,104120.0,104110.0,1.6853073]
["bitfinex-derivatives","BTCF0:USTF0",1762936629105,0.15674886,104120.0,104110.0,1.56326803]
["bitfinex-derivatives","BTCF0:USTF0",1762936629310,0.15674886,104120.0,104110.0,1.6853073]
["bitfinex-derivatives","BTCF0:USTF0",1762936629504,0.02459126,104120.0,104110.0,1.90341337]
["bitfinex-derivatives","BTCF0:USTF0",1762936629807,0.14327886,104120.0,104110.0,1.6853073]
["bitfinex-derivatives","BTCF0:USTF0",1762936630413,0.04722126,104120.0,104110.0,1.7813741]
["bitfinex-derivatives","BTCF0:USTF0",1762936630610,0.04648859,104120.0,104110.0,2.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1762936630906,0.00273859,104120.0,104110.0,2.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1762936631114,0.1532499,104150.0,104140.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762936631308,0.39474257,104150.0,104140.0,0.1685873]
["bitfinex-derivatives","BTCF0:USTF0",1762936631504,0.66096684,104150.0,104140.0,0.1685873]
["bitfinex-derivatives","BTCF0:USTF0",1762936631705,0.78920684,104150.0,104140.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936632007,0.78920684,104150.0,104140.0,0.1685873]
["bitfinex-derivatives","BTCF0:USTF0",1762936632602,0.79020684,104150.0,104140.0,0.1685873]
["bitfinex-derivatives","BTCF0:USTF0",1762936632800,0.42120684,104150.0,104140.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936632999,0.66712757,104150.0,104140.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936633204,0.66712757,104150.0,104140.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1762936633506,0.66728757,104150.0,104140.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936633904,0.20213767,104150.0,104140.0,0.19880098]
["bitfinex-derivatives","BTCF0:USTF0",1762936634218,0.06230833,104160.0,104150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762936634520,0.06230833,104160.0,104150.0,0.21152098]
["bitfinex-derivatives","BTCF0:USTF0",1762936634521,0.00508833,104160.0,104150.0,0.21152098]
["bitfinex-derivatives","BTCF0:USTF0",1762936634709,0.063041,104160.0,104150.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936635112,0.063041,104160.0,104150.0,0.21152098]
["bitfinex-derivatives","BTCF0:USTF0",1762936635305,0.00508833,104160.0,104150.0,0.30755098]
["bitfinex-derivatives","BTCF0:USTF0",1762936635501,0.00508833,104160.0,104150.0,0.54759098]
["bitfinex-derivatives","BTCF0:USTF0",1762936636011,0.1018418,104160.0,104150.0,0.45156098]
["bitfinex-derivatives","BTCF0:USTF0",1762936636315,0.006821,104160.0,104150.0,0.45156098]
["bitfinex-derivatives","BTCF0:USTF0",1762936636712,0.010821,104160.0,104150.0,0.45156098]
["bitfinex-derivatives","BTCF0:USTF0",1762936636911,0.01008833,104160.0,104150.0,0.54759098]
["bitfinex-derivatives","BTCF0:USTF0",1762936637112,0.01008833,104160.0,104150.0,0.30755098]
["bitfinex-derivatives","BTCF0:USTF0",1762936637309,0.01008833,104160.0,104150.0,0.54759098]
["bitfinex-derivatives","BTCF0:USTF0",1762936637806,0.1532184,104190.0,104180.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762936638009,0.15395107,104190.0,104180.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1762936638216,0.45111897,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936638417,0.29886602,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936639213,0.45111897,104190.0,104180.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762936639410,0.45111897,104190.0,104180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762936639918,0.1543024,104180.0,104170.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936640113,0.67636802,104180.0,104170.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936640509,0.81985561,104180.0,104170.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936641410,0.66760266,104180.0,104170.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936641609,0.0583,104150.0,104140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762936641921,0.05903267,104150.0,104140.0,0.20031098]
["bitfinex-derivatives","BTCF0:USTF0",1762936642417,0.05903267,104150.0,104140.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936642922,0.06203267,104150.0,104140.0,0.20031098]
["bitfinex-derivatives","BTCF0:USTF0",1762936643312,0.02624267,104150.0,104140.0,0.21303098]
["bitfinex-derivatives","BTCF0:USTF0",1762936643618,0.003,104150.0,104140.0,0.54911018]
["bitfinex-derivatives","BTCF0:USTF0",1762936643822,0.007,104150.0,104140.0,0.54911018]
["bitfinex-derivatives","BTCF0:USTF0",1762936644322,0.00014454,104160.0,104150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1762936644522,0.00014454,104160.0,104150.0,0.30353098]
["bitfinex-derivatives","BTCF0:USTF0",1762936644822,9e-06,104160.0,104150.0,0.54357098]
["bitfinex-derivatives","BTCF0:USTF0",1762936645223,0.4220075,104180.0,104170.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762936645525,0.15504017,104180.0,104170.0,0.20487098]
["bitfinex-derivatives","BTCF0:USTF0",1762936645717,0.15504017,104180.0,104170.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936646419,0.15503507,104180.0,104170.0,0.44487098]
["bitfinex-derivatives","BTCF0:USTF0",1762936646624,0.15503507,104180.0,104170.0,0.20487098]
["bitfinex-derivatives","BTCF0:USTF0",1762936646919,0.05903267,104180.0,104170.0,0.20831098]
["bitfinex-derivatives","BTCF0:USTF0",1762936647110,0.15937027,104200.0,104190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762936647313,0.52914294,104200.0,104190.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648012,0.52914294,104200.0,104190.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648213,0.52914294,104200.0,104190.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648214,0.52914304,104200.0,104190.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648424,0.43315904,104200.0,104190.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648718,0.43307904,104200.0,104190.0,0.05305803]
["bitfinex-derivatives","BTCF0:USTF0",1762936648920,0.06411904,104200.0,104190.0,0.14905123]
["bitfinex-derivatives","BTCF0:USTF0",1762936649119,0.00508637,104200.0,104190.0,0.61921825]
["bitfinex-derivatives","BTCF0:USTF0",1762936649324,0.00581904,104200.0,104190.0,0.37929825]
["bitfinex-derivatives","BTCF0:USTF0",1762936649522,0.02832904,104200.0,104190.0,0.28330505]
["bitfinex-derivatives","BTCF0:USTF0",1762936649823,0.00581904,104200.0,104190.0,0.37929825]
["bitfinex-derivatives","BTCF0:USTF0",1762936650016,0.00581904,104200.0,104190.0,0.61921825]
["bitfinex-derivatives","BTCF0:USTF0",1762936650213,0.00581904,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936650214,0.00508637,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936650417,0.00508637,104200.0,104190.0,0.39616133]
["bitfinex-derivatives","BTCF0:USTF0",1762936650715,0.00508637,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936651820,0.00508637,104200.0,104190.0,0.37929835]
["bitfinex-derivatives","BTCF0:USTF0",1762936652020,0.00508637,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936652323,0.00508637,104200.0,104190.0,0.37929835]
["bitfinex-derivatives","BTCF0:USTF0",1762936652517,0.00508637,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936653213,0.00508637,104200.0,104190.0,0.37929835]
["bitfinex-derivatives","BTCF0:USTF0",1762936653420,0.00508637,104200.0,104190.0,0.61921835]
["bitfinex-derivatives","BTCF0:USTF0",1762936653822,0.48393729,104220.0,104210.0,0.1494748]
["bitfinex-derivatives","BTCF0:USTF0",1762936653823,0.00647769,104220.0,104210.0,0.1494748]
["bitfinex-derivatives","BTCF0:USTF0",1762936654023,0.00604462,104220.0,104210.0,0.37472985]
["bitfinex-derivatives","BTCF0:USTF0",1762936654220,0.00604462,104220.0,104210.0,0.61460985]
["bitfinex-derivatives","BTCF0:USTF0",1762936654422,0.00604462,104220.0,104210.0,1.01460985]
["bitfinex-derivatives","BTCF0:USTF0",1762936654628,0.05242729,104220.0,104210.0,0.27111505]
["bitfinex-derivatives","BTCF0:USTF0",1762936654925,0.14839289,104220.0,104210.0,0.51099505]
["bitfinex-derivatives","BTCF0:USTF0",1762936655126,0.14839289,104220.0,104210.0,0.27111505]
["bitfinex-derivatives","BTCF0:USTF0",1762936655516,0.05242729,104220.0,104210.0,0.38791283]
["bitfinex-derivatives","BTCF0:USTF0",1762936655722,0.14839289,104220.0,104210.0,0.27511505]
["bitfinex-derivatives","BTCF0:USTF0",1762936655930,0.14839289,104220.0,104210.0,0.51499505]
["bitfinex-derivatives","BTCF0:USTF0",1762936656117,0.05242729,104220.0,104210.0,0.36708985]
["bitfinex-derivatives","BTCF0:USTF0",1762936656316,0.14839289,104220.0,104210.0,0.27111505]
["bitfinex-derivatives","BTCF0:USTF0",1762936656925,0.14839289,104220.0,104210.0,0.51099505]
["bitfinex-derivatives","BTCF0:USTF0",1762936657423,0.14839289,104220.0,104210.0,0.27111505]
["bitfinex-derivatives","BTCF0:USTF0",1762936657618,0.51715289,104220.0,104210.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762936658129,0.51715289,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936658326,0.52980289,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936658530,0.52980289,104220.0,104210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762936659034,0.52980289,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762936659226,0.153385,104210.0,104200.0,0.04512454]
["bitfinex-derivatives","BTCF0:USTF0",1762936659533,0.52283767,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936659824,0.52283767,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936660222,0.42686267,104210.0,104200.0,0.14330677]
["bitfinex-derivatives","BTCF0:USTF0",1762936660429,0.05814267,104210.0,104200.0,0.36636379]
["bitfinex-derivatives","BTCF0:USTF0",1762936660625,0.42686267,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936660819,0.43086267,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936661422,0.52683767,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936661614,0.52683767,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936663527,0.52683767,104210.0,104200.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936663723,0.50378832,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936663922,0.52614832,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936664228,0.06145332,104210.0,104200.0,0.36636379]
["bitfinex-derivatives","BTCF0:USTF0",1762936664428,0.33329332,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936664623,0.42926832,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936664823,0.42926832,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936665226,0.33329332,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936665532,0.33329332,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936665533,0.42926832,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936666031,0.52626832,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936666625,0.43029332,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936667022,0.52626832,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936667722,0.52626832,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936668235,0.43029332,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936668430,0.06145332,104210.0,104200.0,0.04732257]
["bitfinex-derivatives","BTCF0:USTF0",1762936668633,0.06145332,104210.0,104200.0,0.27037959]
["bitfinex-derivatives","BTCF0:USTF0",1762936668834,0.02709267,104210.0,104200.0,0.37897379]
["bitfinex-derivatives","BTCF0:USTF0",1762936669130,0.00473267,104210.0,104200.0,0.37897379]
["bitfinex-derivatives","BTCF0:USTF0",1762936670532,0.02386267,104210.0,104200.0,0.37897379]
["bitfinex-derivatives","BTCF0:USTF0",1762936670739,0.43311462,104220.0,104210.0,0.138335]
["bitfinex-derivatives","BTCF0:USTF0",1762936670941,0.52908042,104220.0,104210.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1762936671332,0.52908042,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936671538,0.52908042,104220.0,104200.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936671539,0.154205,104210.0,104200.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936671839,0.13115734,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936672033,0.13115734,104210.0,104200.0,0.02353257]
["bitfinex-derivatives","BTCF0:USTF0",1762936672232,0.13115734,104210.0,104200.0,0.26775959]
["bitfinex-derivatives","BTCF0:USTF0",1762936672433,0.05823,104210.0,104200.0,0.26775959]
["bitfinex-derivatives","BTCF0:USTF0",1762936673335,0.06123,104210.0,104200.0,0.29330182]
["bitfinex-derivatives","BTCF0:USTF0",1762936673732,0.06123,104210.0,104200.0,0.26775959]
["bitfinex-derivatives","BTCF0:USTF0",1762936674240,0.157205,104210.0,104200.0,0.0278848]
["bitfinex-derivatives","BTCF0:USTF0",1762936674439,0.157205,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936674640,0.06123,104210.0,104200.0,0.26775959]
["bitfinex-derivatives","BTCF0:USTF0",1762936674839,0.42991,104210.0,104200.0,0.26775959]
["bitfinex-derivatives","BTCF0:USTF0",1762936675034,0.42991,104210.0,104200.0,0.04470257]
["bitfinex-derivatives","BTCF0:USTF0",1762936675231,0.42991,104210.0,104200.0,0.0702448]
["bitfinex-derivatives","BTCF0:USTF0",1762936675932,0.42991,104210.0,104200.0,0.40253602]
["bitfinex-derivatives","BTCF0:USTF0",1762936675933,0.003,104210.0,104200.0,0.40253602]
["bitfinex-derivatives","BTCF0:USTF0",1762936676138,0.003,104210.0,104200.0,0.42828821]
["bitfinex-derivatives","BTCF0:USTF0",1762936676333,0.003,104210.0,104200.0,0.66820821]
["bitfinex-derivatives","BTCF0:USTF0",1762936676640,0.02613,104210.0,104200.0,0.42828821]
["bitfinex-derivatives","BTCF0:USTF0",1762936677241,0.003,104210.0,104200.0,0.42828821]
["bitfinex-derivatives","BTCF0:USTF0",1762936677433,0.003,104210.0,104200.0,0.66820821]
["bitfinex-derivatives","BTCF0:USTF0",1762936678138,0.003,104210.0,104200.0,0.42828821]
["bitfinex-derivatives","BTCF0:USTF0",1762936679142,0.04776,104210.0,104200.0,0.44889176]
["bitfinex-derivatives","BTCF0:USTF0",1762936679338,0.04776,104210.0,104200.0,0.44889166]
["bitfinex-derivatives","BTCF0:USTF0",1762936679545,0.01319006,104210.0,104200.0,0.44889166]
["bitfinex-derivatives","BTCF0:USTF0",1762936679846,0.04476,104210.0,104200.0,0.39759724]
["bitfinex-derivatives","BTCF0:USTF0",1762936680043,0.04476,104210.0,104200.0,0.44889166]
["bitfinex-derivatives","BTCF0:USTF0",1762936681344,0.02313,104210.0,104200.0,0.44889166]
["bitfinex-derivatives","BTCF0:USTF0",1762936681643,0.38104,104220.0,104210.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762936681943,0.38104,104220.0,104210.0,0.29664221]
["bitfinex-derivatives","BTCF0:USTF0",1762936682146,0.4770057,104220.0,104210.0,0.29664221]
["bitfinex-derivatives","BTCF0:USTF0",1762936682340,0.38104,104220.0,104210.0,0.29664221]
["bitfinex-derivatives","BTCF0:USTF0",1762936682653,0.38104,104220.0,104210.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1762936682654,0.4770057,104220.0,104210.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1762936682943,0.4770057,104220.0,104210.0,0.29664221]
["bitfinex-derivatives","BTCF0:USTF0",1762936683143,0.4770057,104220.0,104210.0,0.05071519]
["bitfinex-derivatives","BTCF0:USTF0",1762936683345,0.1473157,104220.0,104210.0,0.05071519]
["bitfinex-derivatives","BTCF0:USTF0",1762936683536,0.5160357,104220.0,104210.0,0.02759519]
["bitfinex-derivatives","BTCF0:USTF0",1762936683843,0.5160357,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936684651,0.1518849,104210.0,104200.0,0.0255417]
["bitfinex-derivatives","BTCF0:USTF0",1762936684945,0.1518849,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936685539,0.11730887,104210.0,104200.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936686344,0.11730887,104210.0,104200.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936686942,0.1509341,104200.0,104180.0,0.05925071]
["bitfinex-derivatives","BTCF0:USTF0",1762936687246,0.42397,104190.0,104180.0,0.06144874]
["bitfinex-derivatives","BTCF0:USTF0",1762936687843,0.42397,104190.0,104180.0,0.08456874]
["bitfinex-derivatives","BTCF0:USTF0",1762936688045,0.5199633,104190.0,104180.0,0.02759519]
["bitfinex-derivatives","BTCF0:USTF0",1762936688442,0.5199633,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936689145,0.66333735,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936689344,0.05135,104180.0,104170.0,0.05949298]
["bitfinex-derivatives","BTCF0:USTF0",1762936689539,0.04244,104180.0,104170.0,0.40589628]
["bitfinex-derivatives","BTCF0:USTF0",1762936689845,0.38599,104180.0,104170.0,0.07382746]
["bitfinex-derivatives","BTCF0:USTF0",1762936690043,0.38599,104180.0,104170.0,0.05095746]
["bitfinex-derivatives","BTCF0:USTF0",1762936690242,0.4819926,104180.0,104170.0,0.0024403]
["bitfinex-derivatives","BTCF0:USTF0",1762936690547,0.4819926,104180.0,104170.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1762936690847,0.41128,104180.0,104170.0,0.0614303]
["bitfinex-derivatives","BTCF0:USTF0",1762936691033,0.41124,104180.0,104170.0,0.38049912]
["bitfinex-derivatives","BTCF0:USTF0",1762936691340,0.01265454,104200.0,104190.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1762936691341,0.04258454,104200.0,104190.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1762936691541,0.05135,104220.0,104210.0,0.1419649]
["bitfinex-derivatives","BTCF0:USTF0",1762936691741,0.4114,104220.0,104210.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936691943,0.4114,104220.0,104210.0,0.14416293]
["bitfinex-derivatives","BTCF0:USTF0",1762936692646,0.4114,104220.0,104210.0,0.36721995]
["bitfinex-derivatives","BTCF0:USTF0",1762936695445,0.4114,104220.0,104210.0,0.14416293]
["bitfinex-derivatives","BTCF0:USTF0",1762936695646,0.4114,104220.0,104210.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936696847,0.4114,104220.0,104210.0,0.14416293]
["bitfinex-derivatives","BTCF0:USTF0",1762936697354,0.02114,104220.0,104210.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1762936697535,0.04244,104230.0,104220.0,0.1419494]
["bitfinex-derivatives","BTCF0:USTF0",1762936697746,0.00508442,104240.0,104230.0,0.1419465]
["bitfinex-derivatives","BTCF0:USTF0",1762936697949,0.40138442,104240.0,104230.0,0.36720155]
["bitfinex-derivatives","BTCF0:USTF0",1762936698551,0.00508442,104240.0,104230.0,0.36720155]
["bitfinex-derivatives","BTCF0:USTF0",1762936698746,0.00508442,104240.0,104230.0,0.3925739]
["bitfinex-derivatives","BTCF0:USTF0",1762936699053,4.42e-06,104240.0,104230.0,0.64087136]
["bitfinex-derivatives","BTCF0:USTF0",1762936699444,4.42e-06,104240.0,104230.0,0.40603136]
["bitfinex-derivatives","BTCF0:USTF0",1762936699650,4.42e-06,104240.0,104230.0,0.41103136]
["bitfinex-derivatives","BTCF0:USTF0",1762936700046,0.13349172,104240.0,104230.0,0.09201784]
["bitfinex-derivatives","BTCF0:USTF0",1762936700253,0.13349172,104240.0,104230.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1762936700556,0.50273172,104240.0,104230.0,0.28124505]
["bitfinex-derivatives","BTCF0:USTF0",1762936700853,4.42e-06,104240.0,104230.0,0.33121155]
["bitfinex-derivatives","BTCF0:USTF0",1762936701050,4.42e-06,104240.0,104230.0,0.35651599]
["bitfinex-derivatives","BTCF0:USTF0",1762936701457,4.42e-06,104240.0,104230.0,0.33121155]
["bitfinex-derivatives","BTCF0:USTF0",1762936701861,0.13349172,104240.0,104230.0,0.28019505]
["bitfinex-derivatives","BTCF0:USTF0",1762936702158,0.03754442,104240.0,104230.0,0.37615155]
["bitfinex-derivatives","BTCF0:USTF0",1762936702656,0.03754442,104240.0,104230.0,0.15309453]
["bitfinex-derivatives","BTCF0:USTF0",1762936702958,0.13349172,104240.0,104230.0,0.37615155]
["bitfinex-derivatives","BTCF0:USTF0",1762936703150,0.13349172,104240.0,104230.0,0.15309453]
["bitfinex-derivatives","BTCF0:USTF0",1762936703350,0.13349172,104240.0,104230.0,0.37615155]
["bitfinex-derivatives","BTCF0:USTF0",1762936703560,0.03754442,104240.0,104230.0,0.37615155]
["bitfinex-derivatives","BTCF0:USTF0",1762936704361,0.13349172,104240.0,104230.0,0.37615155]
["bitfinex-derivatives","BTCF0:USTF0",1762936704656,4.42e-06,104240.0,104230.0,0.33121155]
["bitfinex-derivatives","BTCF0:USTF0",1762936705765,4.42e-06,104240.0,104230.0,0.57105155]
["bitfinex-derivatives","BTCF0:USTF0",1762936706558,4.42e-06,104240.0,104230.0,0.33121155]
["bitfinex-derivatives","BTCF0:USTF0",1762936708865,4.42e-06,104240.0,104230.0,0.26009492]
["bitfinex-derivatives","BTCF0:USTF0",1762936709748,0.13349172,104240.0,104230.0,0.28227492]
["bitfinex-derivatives","BTCF0:USTF0",1762936709954,0.13349172,104240.0,104230.0,0.20907842]
["bitfinex-derivatives","BTCF0:USTF0",1762936710456,4.42e-06,104240.0,104230.0,0.10815453]
["bitfinex-derivatives","BTCF0:USTF0",1762936710763,0.13349172,104240.0,104230.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936710957,0.13349172,104240.0,104230.0,0.20907842]
["bitfinex-derivatives","BTCF0:USTF0",1762936712060,0.13349172,104240.0,104230.0,0.05713803]
["bitfinex-derivatives","BTCF0:USTF0",1762936712266,0.13349172,104240.0,104230.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936712668,0.27823355,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762936712876,0.83017394,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762936713165,0.83017394,104240.0,104230.0,0.00853773]
["bitfinex-derivatives","BTCF0:USTF0",1762936713758,0.1164365,104230.0,104220.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936713958,0.4858765,104230.0,104220.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936714158,0.63021397,104230.0,104220.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1762936714356,0.63021397,104230.0,104220.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1762936715165,0.63021397,104230.0,104220.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1762936716363,0.78215436,104230.0,104200.0,0.15194039]
["bitfinex-derivatives","BTCF0:USTF0",1762936716577,0.1164549,104210.0,104200.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762936716772,0.4857749,104210.0,104200.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762936717261,0.1164398,104230.0,104220.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762936717465,0.1164398,104230.0,104220.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762936717466,0.4857598,104230.0,104220.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762936719062,0.1164398,104230.0,104220.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762936719268,0.1164398,104230.0,104220.0,0.21190842]
["bitfinex-derivatives","BTCF0:USTF0",1762936719269,0.02048,104230.0,104220.0,0.21190842]
["bitfinex-derivatives","BTCF0:USTF0",1762936719466,0.02048,104230.0,104220.0,0.30787392]
["bitfinex-derivatives","BTCF0:USTF0",1762936719668,0.34888,104230.0,104220.0,0.30787392]
["bitfinex-derivatives","BTCF0:USTF0",1762936719866,0.34888,104230.0,104220.0,0.21190842]
["bitfinex-derivatives","BTCF0:USTF0",1762936720164,0.3898,104230.0,104220.0,0.30787392]
["bitfinex-derivatives","BTCF0:USTF0",1762936720571,0.09609986,104240.0,104220.0,0.30787392]
["bitfinex-derivatives","BTCF0:USTF0",1762936720770,0.48585986,104240.0,104230.0,0.19472039]
["bitfinex-derivatives","BTCF0:USTF0",1762936721070,0.48585986,104240.0,104230.0,0.19691842]
["bitfinex-derivatives","BTCF0:USTF0",1762936721267,0.48585986,104240.0,104230.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762936721569,0.48685986,104240.0,104230.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1762936721764,0.39082896,104240.0,104230.0,0.19691842]
["bitfinex-derivatives","BTCF0:USTF0",1762936722164,0.38982896,104240.0,104230.0,0.20091842]
["bitfinex-derivatives","BTCF0:USTF0",1762936723062,0.39082896,104240.0,104230.0,0.20091842]
["bitfinex-derivatives","BTCF0:USTF0",1762936723268,0.48677596,104240.0,104230.0,0.20091842]
["bitfinex-derivatives","BTCF0:USTF0",1762936723675,0.48577596,104240.0,104230.0,0.20091842]
["bitfinex-derivatives","BTCF0:USTF0",1762936723871,0.48577596,104240.0,104230.0,0.20491842]
["bitfinex-derivatives","BTCF0:USTF0",1762936724173,0.02062896,104240.0,104230.0,0.20491842]
["bitfinex-derivatives","BTCF0:USTF0",1762936724374,0.00014896,104240.0,104230.0,0.32617906]
["bitfinex-derivatives","BTCF0:USTF0",1762936725460,0.00014896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936725667,0.01038896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936725871,0.02062896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936726272,0.11657596,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936726476,0.11657596,104240.0,104230.0,0.32617906]
["bitfinex-derivatives","BTCF0:USTF0",1762936726673,0.00014896,104240.0,104230.0,0.32617906]
["bitfinex-derivatives","BTCF0:USTF0",1762936727065,0.00014896,104240.0,104230.0,0.59984887]
["bitfinex-derivatives","BTCF0:USTF0",1762936727266,0.00014896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936728475,0.01038896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936728676,0.00014896,104240.0,104230.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1762936729171,0.01038896,104240.0,104230.0,0.36000897]
["bitfinex-derivatives","BTCF0:USTF0",1762936729472,0.00014896,104240.0,104230.0,0.36000897]
["bitfinex-derivatives","BTCF0:USTF0",1762936730369,0.09609596,104240.0,104230.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1762936730574,0.00014896,104240.0,104230.0,0.18276404]
["bitfinex-derivatives","BTCF0:USTF0",1762936730775,0.00014896,104240.0,104230.0,0.33470443]
["bitfinex-derivatives","BTCF0:USTF0",1762936731275,0.2319291,104260.0,104250.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762936731483,0.2319291,104260.0,104250.0,0.21255842]
["bitfinex-derivatives","BTCF0:USTF0",1762936732278,0.39004,104260.0,104250.0,0.30849622]
["bitfinex-derivatives","BTCF0:USTF0",1762936732580,0.4859686,104260.0,104250.0,0.31049622]
["bitfinex-derivatives","BTCF0:USTF0",1762936733175,0.4859686,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936733375,0.4858486,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936733976,0.38992,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936734479,0.4858486,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936734682,0.1166886,104260.0,104250.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1762936734977,0.1166886,104260.0,104250.0,0.21655842]
["bitfinex-derivatives","BTCF0:USTF0",1762936735178,0.4857286,104260.0,104250.0,0.21655842]
["bitfinex-derivatives","BTCF0:USTF0",1762936736579,0.3898,104260.0,104250.0,0.21655842]
["bitfinex-derivatives","BTCF0:USTF0",1762936737271,0.3898,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936737679,0.4857286,104260.0,104250.0,0.16055583]
["bitfinex-derivatives","BTCF0:USTF0",1762936737975,0.3898,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936738981,0.4857286,104260.0,104250.0,0.21655842]
["bitfinex-derivatives","BTCF0:USTF0",1762936739773,0.4857286,104260.0,104250.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1762936740181,0.4857286,104260.0,104250.0,0.21655842]
["bitfinex-derivatives","BTCF0:USTF0",1762936740479,0.4857286,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936740480,0.3898,104260.0,104250.0,0.31249622]
["bitfinex-derivatives","BTCF0:USTF0",1762936740679,0.26640326,104280.0,104270.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762936740680,0.12177777,104280.0,104270.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762936740885,0.12177777,104280.0,104270.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762936740886,0.49049777,104280.0,104270.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762936741070,0.63353496,104280.0,104270.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762936741275,0.63361496,104280.0,104270.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762936741774,0.39466247,104280.0,104270.0,0.30847782]
["bitfinex-derivatives","BTCF0:USTF0",1762936741974,0.49057267,104280.0,104270.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762936742181,0.39466247,104280.0,104270.0,0.15653743]
["bitfinex-derivatives","BTCF0:USTF0",1762936742376,0.01547247,104280.0,104270.0,0.30847782]
["bitfinex-derivatives","BTCF0:USTF0",1762936742582,0.38427247,104280.0,104270.0,0.30847782]
["bitfinex-derivatives","BTCF0:USTF0",1762936743383,0.00508247,104280.0,104270.0,0.30847782]
["bitfinex-derivatives","BTCF0:USTF0",1762936743777,0.00508247,104280.0,104270.0,0.31147782]
["bitfinex-derivatives","BTCF0:USTF0",1762936744079,0.12177267,104280.0,104270.0,0.21855842]
["bitfinex-derivatives","BTCF0:USTF0",1762936744284,0.02586247,104280.0,104270.0,0.31447782]
["bitfinex-derivatives","BTCF0:USTF0",1762936744481,0.00508247,104280.0,104270.0,0.31447782]
["bitfinex-derivatives","BTCF0:USTF0",1762936746284,0.01547247,104280.0,104270.0,0.31447782]
["bitfinex-derivatives","BTCF0:USTF0",1762936746982,0.00508247,104280.0,104270.0,0.31447782]
["bitfinex-derivatives","BTCF0:USTF0",1762936748283,0.1268375,104300.0,104290.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762936748582,0.1268375,104300.0,104290.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1762936749084,0.1268375,104300.0,104290.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936749488,0.1268375,104300.0,104290.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762936749679,0.1268375,104300.0,104290.0,0.21227842]
["bitfinex-derivatives","BTCF0:USTF0",1762936750580,0.1268375,104300.0,104290.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762936750988,0.03094,104300.0,104290.0,0.30817952]
["bitfinex-derivatives","BTCF0:USTF0",1762936751501,0.54744136,104310.0,104300.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762936751679,0.08279236,104310.0,104300.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1762936751879,0.54727506,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936752286,0.4954227,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936752591,0.54727506,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936752980,0.17867506,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936753181,0.45135236,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936753389,0.4953829,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936753890,0.3995,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936754188,0.4953829,104310.0,104300.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1762936754581,0.54723526,104310.0,104300.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1762936754784,0.4953829,104310.0,104300.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1762936755090,0.4953829,104310.0,104300.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1762936757290,0.5004629,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936757588,0.1268413,104290.0,104280.0,0.20822422]
["bitfinex-derivatives","BTCF0:USTF0",1762936757790,0.4952413,104290.0,104280.0,0.21042225]
["bitfinex-derivatives","BTCF0:USTF0",1762936758783,0.4952413,104290.0,104280.0,0.30633275]
["bitfinex-derivatives","BTCF0:USTF0",1762936758784,0.03094,104290.0,104280.0,0.30633275]
["bitfinex-derivatives","BTCF0:USTF0",1762936758985,0.3244,104290.0,104280.0,0.30933275]
["bitfinex-derivatives","BTCF0:USTF0",1762936759183,0.33987,104290.0,104280.0,0.30933275]
["bitfinex-derivatives","BTCF0:USTF0",1762936759385,0.33987,104290.0,104280.0,0.31333275]
["bitfinex-derivatives","BTCF0:USTF0",1762936760088,0.4512414,104290.0,104280.0,0.21742225]
["bitfinex-derivatives","BTCF0:USTF0",1762936761490,0.4512414,104290.0,104280.0,0.06548186]
["bitfinex-derivatives","BTCF0:USTF0",1762936762289,0.4616314,104290.0,104280.0,0.00934186]
["bitfinex-derivatives","BTCF0:USTF0",1762936762497,0.64984982,104290.0,104280.0,0.00934186]
["bitfinex-derivatives","BTCF0:USTF0",1762936762802,0.64984982,104290.0,104280.0,0.00714383]
["bitfinex-derivatives","BTCF0:USTF0",1762936763784,0.80179021,104290.0,104280.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936763985,0.80179021,104290.0,104260.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762936763986,0.1125799,104270.0,104260.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762936764194,0.4809799,104270.0,104260.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762936764385,0.4809799,104270.0,104260.0,0.21068842]
["bitfinex-derivatives","BTCF0:USTF0",1762936764782,0.4809799,104270.0,104260.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762936764987,0.4809799,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936765191,0.4829799,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936765694,0.4849799,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936765890,0.1165799,104270.0,104260.0,0.21051842]
["bitfinex-derivatives","BTCF0:USTF0",1762936766097,0.4849799,104270.0,104260.0,0.21051842]
["bitfinex-derivatives","BTCF0:USTF0",1762936766697,0.4849799,104270.0,104260.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936766900,0.4849799,104270.0,104260.0,0.21051842]
["bitfinex-derivatives","BTCF0:USTF0",1762936767098,0.4849799,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936767300,0.1125891,104260.0,104250.0,0.05669383]
["bitfinex-derivatives","BTCF0:USTF0",1762936767596,0.1125891,104260.0,104250.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936767990,0.1125891,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936768188,0.26452949,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936768389,0.26952949,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936768694,0.1209283,104250.0,104240.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1762936768895,0.64130869,104250.0,104240.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1762936769194,0.6341578,104250.0,104240.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1762936770894,0.6431578,104250.0,104240.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1762936771800,0.1126075,104240.0,104230.0,0.02543898]
["bitfinex-derivatives","BTCF0:USTF0",1762936772100,0.1126075,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936772799,0.1127082,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936773203,0.1167082,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936773999,0.1197082,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936775401,0.26374452,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936775599,0.48664428,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936775804,0.48654358,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936775997,0.88654358,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936776394,0.63212382,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936776609,0.63219214,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936776804,0.62819214,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936777199,0.62519214,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936777397,0.25671214,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936777703,0.62523214,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936778095,0.8481319,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936778604,0.84806358,104240.0,104230.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936778899,0.1123551,104210.0,104200.0,0.06117846]
["bitfinex-derivatives","BTCF0:USTF0",1762936779104,0.3849,104210.0,104200.0,0.06337649]
["bitfinex-derivatives","BTCF0:USTF0",1762936779404,0.48096776,104210.0,104200.0,0.06337649]
["bitfinex-derivatives","BTCF0:USTF0",1762936780097,0.48296776,104210.0,104200.0,0.06337649]
["bitfinex-derivatives","BTCF0:USTF0",1762936780293,0.38699266,104210.0,104200.0,0.06337649]
["bitfinex-derivatives","BTCF0:USTF0",1762936780498,0.38899266,104210.0,104200.0,0.15936079]
["bitfinex-derivatives","BTCF0:USTF0",1762936780900,0.48496776,104210.0,104200.0,0.06337649]
["bitfinex-derivatives","BTCF0:USTF0",1762936781302,0.38899266,104210.0,104200.0,0.15936079]
["bitfinex-derivatives","BTCF0:USTF0",1762936781699,0.00409266,104210.0,104200.0,0.38226055]
["bitfinex-derivatives","BTCF0:USTF0",1762936781903,0.32313266,104210.0,104200.0,0.38226055]
["bitfinex-derivatives","BTCF0:USTF0",1762936782503,0.32313266,104210.0,104200.0,0.15936079]
["bitfinex-derivatives","BTCF0:USTF0",1762936782701,0.00409266,104210.0,104200.0,0.38226055]
["bitfinex-derivatives","BTCF0:USTF0",1762936782906,0.37265266,104210.0,104200.0,0.38226055]
["bitfinex-derivatives","BTCF0:USTF0",1762936784306,0.46862776,104210.0,104200.0,0.38226055]
["bitfinex-derivatives","BTCF0:USTF0",1762936784804,0.48500776,104210.0,104200.0,0.15936079]
["bitfinex-derivatives","BTCF0:USTF0",1762936785205,0.00409266,104210.0,104200.0,0.4075557]
["bitfinex-derivatives","BTCF0:USTF0",1762936785499,0.00014383,104220.0,104210.0,0.1523551]
["bitfinex-derivatives","BTCF0:USTF0",1762936785707,0.4849535,104240.0,104230.0,0.0959567]
["bitfinex-derivatives","BTCF0:USTF0",1762936785912,0.1207833,104250.0,104240.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762936786114,0.4893433,104250.0,104240.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936787308,0.4893433,104250.0,104240.0,0.15452553]
["bitfinex-derivatives","BTCF0:USTF0",1762936787612,0.4893433,104250.0,104240.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936787815,0.4893433,104250.0,104240.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762936788216,0.4893433,104250.0,104240.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1762936789413,0.1207875,104240.0,104230.0,0.05652383]
["bitfinex-derivatives","BTCF0:USTF0",1762936789617,0.02484,104240.0,104230.0,0.05872186]
["bitfinex-derivatives","BTCF0:USTF0",1762936789821,0.3934,104240.0,104230.0,0.05872186]
["bitfinex-derivatives","BTCF0:USTF0",1762936790115,0.4893475,104240.0,104230.0,0.05872186]
["bitfinex-derivatives","BTCF0:USTF0",1762936790514,0.4893475,104240.0,104230.0,0.05972186]
["bitfinex-derivatives","BTCF0:USTF0",1762936791020,0.4893475,104240.0,104230.0,0.06072186]
["bitfinex-derivatives","BTCF0:USTF0",1762936793422,0.4893475,104240.0,104230.0,0.08598054]
["bitfinex-derivatives","BTCF0:USTF0",1762936793723,0.4893475,104240.0,104230.0,0.06072186]
["bitfinex-derivatives","BTCF0:USTF0",1762936794019,0.4893475,104240.0,104230.0,0.00434186]
["bitfinex-derivatives","BTCF0:USTF0",1762936794417,0.4893475,104240.0,104230.0,0.06222186]
["bitfinex-derivatives","BTCF0:USTF0",1762936794817,0.4893475,104240.0,104230.0,0.08748054]
["bitfinex-derivatives","BTCF0:USTF0",1762936795325,0.02484,104240.0,104230.0,0.18343714]
["bitfinex-derivatives","BTCF0:USTF0",1762936795621,0.12091843,104260.0,104250.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762936795922,0.63314542,104260.0,104250.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762936796120,0.26458542,104260.0,104250.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762936796322,0.63310542,104260.0,104250.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762936796708,0.26458542,104260.0,104250.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762936796914,0.63310542,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936797223,0.63310542,104260.0,104250.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1762936797410,0.63310542,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936797617,0.63310542,104260.0,104250.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762936797816,0.63310542,104260.0,104250.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762936798020,0.26458542,104260.0,104250.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762936798426,0.63310542,104260.0,104250.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762936800229,0.85600518,104260.0,104250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762936800532,0.1047874,104240.0,104230.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1762936800726,0.4733074,104240.0,104230.0,0.06295054]
["bitfinex-derivatives","BTCF0:USTF0",1762936801117,0.4733074,104240.0,104230.0,0.02760054]
["bitfinex-derivatives","BTCF0:USTF0",1762936801420,0.4733074,104240.0,104230.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936801618,0.69620716,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936801919,0.83921225,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936802120,0.83921225,104240.0,104230.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936802331,0.89106461,104240.0,104230.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936802637,1.29106461,104240.0,104230.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936802818,0.108815,104210.0,104200.0,0.00479846]
["bitfinex-derivatives","BTCF0:USTF0",1762936803018,0.473055,104210.0,104200.0,0.02004649]
["bitfinex-derivatives","BTCF0:USTF0",1762936803320,0.473055,104210.0,104200.0,0.04178649]
["bitfinex-derivatives","BTCF0:USTF0",1762936803819,0.473055,104210.0,104200.0,0.00699649]
["bitfinex-derivatives","BTCF0:USTF0",1762936804126,0.00856,104210.0,104200.0,0.16070069]
["bitfinex-derivatives","BTCF0:USTF0",1762936804325,0.3728,104210.0,104200.0,0.16070069]
["bitfinex-derivatives","BTCF0:USTF0",1762936804626,0.3728,104210.0,104200.0,0.06771649]
["bitfinex-derivatives","BTCF0:USTF0",1762936804627,0.473055,104210.0,104200.0,0.06771649]
["bitfinex-derivatives","BTCF0:USTF0",1762936804819,0.473055,104210.0,104200.0,0.02304649]
["bitfinex-derivatives","BTCF0:USTF0",1762936805016,0.69595476,104210.0,104200.0,0.00999649]
["bitfinex-derivatives","BTCF0:USTF0",1762936805217,0.69595476,104210.0,104200.0,0.01299649]
["bitfinex-derivatives","BTCF0:USTF0",1762936805530,0.70095476,104210.0,104200.0,0.00999649]
["bitfinex-derivatives","BTCF0:USTF0",1762936805720,0.478055,104210.0,104200.0,0.00699649]
["bitfinex-derivatives","BTCF0:USTF0",1762936805918,0.482055,104210.0,104200.0,0.00699649]
["bitfinex-derivatives","BTCF0:USTF0",1762936806120,0.482095,104210.0,104200.0,0.00699649]
["bitfinex-derivatives","BTCF0:USTF0",1762936806319,0.70499476,104210.0,104200.0,0.00699649]
["bitfinex-derivatives","BTCF0:USTF0",1762936807530,0.84845101,104210.0,104200.0,0.00479846]
["bitfinex-derivatives","BTCF0:USTF0",1762936807921,0.1045442,104200.0,104190.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936808230,0.47090021,104200.0,104190.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936809137,0.0960026,104180.0,104170.0,0.03485837]
["bitfinex-derivatives","BTCF0:USTF0",1762936809324,0.68746236,104180.0,104170.0,0.0370564]
["bitfinex-derivatives","BTCF0:USTF0",1762936809522,0.4645626,104180.0,104170.0,0.0153164]
["bitfinex-derivatives","BTCF0:USTF0",1762936809725,0.60868996,104180.0,104170.0,0.0153164]
["bitfinex-derivatives","BTCF0:USTF0",1762936809932,0.51268736,104180.0,104170.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1762936810331,0.60868996,104180.0,104170.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1762936811230,0.51668736,104180.0,104170.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1762936811536,0.61568996,104180.0,104170.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1762936812127,0.15112736,104180.0,104170.0,0.1559981]
["bitfinex-derivatives","BTCF0:USTF0",1762936812336,0.3756,104180.0,104170.0,0.28288616]
["bitfinex-derivatives","BTCF0:USTF0",1762936812638,0.3756,104180.0,104170.0,0.1559981]
["bitfinex-derivatives","BTCF0:USTF0",1762936813133,0.3756,104180.0,104170.0,0.0599864]
["bitfinex-derivatives","BTCF0:USTF0",1762936813531,0.69450226,104180.0,104170.0,0.0153164]
["bitfinex-derivatives","BTCF0:USTF0",1762936813834,0.4716025,104180.0,104170.0,0.0153164]
["bitfinex-derivatives","BTCF0:USTF0",1762936815037,0.6155933,104180.0,104170.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1762936815536,0.83849306,104180.0,104170.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1762936816236,0.6155933,104180.0,104170.0,0.0022664]
["bitfinex-derivatives","BTCF0:USTF0",1762936816431,0.0960118,104170.0,104160.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936816639,0.0960303,104150.0,104140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762936816835,0.4646703,104150.0,104140.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762936817539,0.0960395,104140.0,104130.0,0.01319383]
["bitfinex-derivatives","BTCF0:USTF0",1762936817731,7.641e-05,104140.0,104130.0,0.06006186]
["bitfinex-derivatives","BTCF0:USTF0",1762936818836,0.09611591,104140.0,104130.0,0.06006186]
["bitfinex-derivatives","BTCF0:USTF0",1762936819033,0.37075641,104140.0,104130.0,0.15611056]
["bitfinex-derivatives","BTCF0:USTF0",1762936819339,0.37075641,104140.0,104130.0,0.06006186]
["bitfinex-derivatives","BTCF0:USTF0",1762936819839,0.37275641,104140.0,104130.0,0.06006186]
["bitfinex-derivatives","BTCF0:USTF0",1762936820040,0.37275641,104140.0,104130.0,0.15611056]
["bitfinex-derivatives","BTCF0:USTF0",1762936820631,0.46879591,104140.0,104130.0,0.06006186]
["bitfinex-derivatives","BTCF0:USTF0",1762936821027,0.69169567,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936821541,0.46879591,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936822737,0.37275641,104140.0,104130.0,0.02437186]
["bitfinex-derivatives","BTCF0:USTF0",1762936823043,0.37279641,104140.0,104130.0,0.14282056]
["bitfinex-derivatives","BTCF0:USTF0",1762936824738,0.37283641,104140.0,104130.0,0.14282056]
["bitfinex-derivatives","BTCF0:USTF0",1762936824931,0.00407641,104140.0,104130.0,0.14282056]
["bitfinex-derivatives","BTCF0:USTF0",1762936825337,0.37219641,104140.0,104130.0,0.14282056]
["bitfinex-derivatives","BTCF0:USTF0",1762936825542,0.46823591,104140.0,104130.0,0.04677186]
["bitfinex-derivatives","BTCF0:USTF0",1762936826137,0.46823591,104140.0,104130.0,0.02437186]
["bitfinex-derivatives","BTCF0:USTF0",1762936826342,0.46823591,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936827745,0.37219641,104140.0,104130.0,0.01539186]
["bitfinex-derivatives","BTCF0:USTF0",1762936827942,0.37219641,104140.0,104130.0,0.03742186]
["bitfinex-derivatives","BTCF0:USTF0",1762936828142,0.37219641,104140.0,104130.0,0.15587056]
["bitfinex-derivatives","BTCF0:USTF0",1762936828445,0.37219641,104140.0,104130.0,0.05982186]
["bitfinex-derivatives","BTCF0:USTF0",1762936828647,0.37219641,104140.0,104130.0,0.15587056]
["bitfinex-derivatives","BTCF0:USTF0",1762936829651,0.37219641,104140.0,104130.0,0.05982186]
["bitfinex-derivatives","BTCF0:USTF0",1762936830045,0.46823591,104140.0,104130.0,0.05982186]
["bitfinex-derivatives","BTCF0:USTF0",1762936830444,0.37219641,104140.0,104130.0,0.15587056]
["bitfinex-derivatives","BTCF0:USTF0",1762936831448,0.37287641,104140.0,104130.0,0.30816317]
["bitfinex-derivatives","BTCF0:USTF0",1762936831848,0.37287641,104140.0,104130.0,0.54824317]
["bitfinex-derivatives","BTCF0:USTF0",1762936831849,0.00407641,104140.0,104130.0,0.54824317]
["bitfinex-derivatives","BTCF0:USTF0",1762936832148,0.37287641,104140.0,104130.0,0.33355522]
["bitfinex-derivatives","BTCF0:USTF0",1762936833447,0.46891591,104140.0,104130.0,0.33355522]
["bitfinex-derivatives","BTCF0:USTF0",1762936833852,0.37287641,104140.0,104130.0,0.18126271]
["bitfinex-derivatives","BTCF0:USTF0",1762936834246,0.37287641,104140.0,104130.0,0.33355532]
["bitfinex-derivatives","BTCF0:USTF0",1762936834743,0.46891591,104140.0,104130.0,0.18126271]
["bitfinex-derivatives","BTCF0:USTF0",1762936835054,0.46891591,104140.0,104130.0,0.33355532]
["bitfinex-derivatives","BTCF0:USTF0",1762936835555,0.46891591,104140.0,104130.0,0.18126271]
["bitfinex-derivatives","BTCF0:USTF0",1762936835745,0.46891591,104140.0,104130.0,0.33355532]
["bitfinex-derivatives","BTCF0:USTF0",1762936836150,0.46891591,104140.0,104130.0,0.08521391]
["bitfinex-derivatives","BTCF0:USTF0",1762936836853,0.46891591,104140.0,104130.0,0.05982186]
["bitfinex-derivatives","BTCF0:USTF0",1762936838151,0.46891591,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936838654,0.46891591,104140.0,104130.0,0.03742186]
["bitfinex-derivatives","BTCF0:USTF0",1762936839049,0.46891591,104140.0,104130.0,0.01539186]
["bitfinex-derivatives","BTCF0:USTF0",1762936839250,0.62120852,104140.0,104130.0,0.01539186]
["bitfinex-derivatives","BTCF0:USTF0",1762936839757,0.62120852,104140.0,104130.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936840145,0.46891591,104140.0,104130.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936840350,0.46891591,104140.0,104130.0,0.01539186]
["bitfinex-derivatives","BTCF0:USTF0",1762936841146,0.46891591,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936841550,0.62120852,104140.0,104130.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936843552,0.62120852,104140.0,104130.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936843956,0.62120852,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936847063,0.46891591,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936847260,0.62120852,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936847656,0.46891591,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936847860,0.62120852,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936848061,0.61720852,104140.0,104130.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762936848262,0.61720852,104140.0,104130.0,0.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1762936850269,0.76190297,104140.0,104130.0,0.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1762936853073,0.85335458,104140.0,104130.0,0.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1762936853565,0.85343099,104140.0,104130.0,0.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1762936853970,0.85335458,104140.0,104130.0,0.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1762936858960,1.15967704,104160.0,104130.0,0.21498026]
["bitfinex-derivatives","BTCF0:USTF0",1762936858961,0.05184596,104160.0,104130.0,0.21498026]
["bitfinex-derivatives","BTCF0:USTF0",1762936859167,0.09617123,104160.0,104150.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762936859377,0.51353152,104160.0,104150.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762936859667,0.36902024,104160.0,104150.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762936859867,0.46504134,104160.0,104150.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762936860275,0.61937974,104160.0,104150.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762936860572,0.00222024,104160.0,104150.0,0.30900673]
["bitfinex-derivatives","BTCF0:USTF0",1762936860875,0.00122024,104160.0,104150.0,0.54904673]
["bitfinex-derivatives","BTCF0:USTF0",1762936861076,0.37002024,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936862473,0.00122024,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936862775,0.37002024,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936862975,0.46604134,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936863766,0.37002024,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936864478,0.33543285,104160.0,104150.0,0.31400673]
["bitfinex-derivatives","BTCF0:USTF0",1762936864679,0.0960176,104170.0,104160.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762936864975,0.617116,104170.0,104160.0,0.03688803]
["bitfinex-derivatives","BTCF0:USTF0",1762936865169,0.617116,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936865170,0.76140365,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936865576,0.0960211,104160.0,104150.0,0.06126383]
["bitfinex-derivatives","BTCF0:USTF0",1762936865871,0.39326676,104160.0,104150.0,0.01561186]
["bitfinex-derivatives","BTCF0:USTF0",1762936866473,0.39326676,104160.0,104150.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762936866777,0.39326676,104160.0,104150.0,0.00734186]
["bitfinex-derivatives","BTCF0:USTF0",1762936866980,0.39426676,104160.0,104150.0,0.00734186]
["bitfinex-derivatives","BTCF0:USTF0",1762936867377,0.76298676,104160.0,104150.0,0.00734186]
["bitfinex-derivatives","BTCF0:USTF0",1762936868373,0.61064836,104160.0,104150.0,0.00734186]
["bitfinex-derivatives","BTCF0:USTF0",1762936868579,0.76298676,104160.0,104150.0,0.00734186]
["bitfinex-derivatives","BTCF0:USTF0",1762936869877,0.76298676,104160.0,104150.0,0.00514383]
["bitfinex-derivatives","BTCF0:USTF0",1762936870082,0.0960396,104140.0,104130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762936870280,0.0960488,104130.0,104120.0,0.06061215]
["bitfinex-derivatives","BTCF0:USTF0",1762936870574,0.2483872,104130.0,104120.0,0.04169018]
["bitfinex-derivatives","BTCF0:USTF0",1762936870773,0.2483872,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936871767,0.0960488,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936871977,0.2483872,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936872374,0.2523872,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936872876,0.1020488,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936873076,0.4707688,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936875380,0.76668965,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936875875,0.76668965,104130.0,104120.0,0.04169018]
["bitfinex-derivatives","BTCF0:USTF0",1762936876184,0.76668965,104130.0,104120.0,0.00700018]
["bitfinex-derivatives","BTCF0:USTF0",1762936877070,0.76668965,104130.0,104120.0,0.02027018]
["bitfinex-derivatives","BTCF0:USTF0",1762936877586,0.76668965,104130.0,104120.0,0.00480215]
["bitfinex-derivatives","BTCF0:USTF0",1762936877785,0.76668965,104130.0,104120.0,0.00700018]
["bitfinex-derivatives","BTCF0:USTF0",1762936878589,0.39796965,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936878779,0.76668965,104130.0,104120.0,0.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1762936878978,0.76668965,104130.0,104120.0,0.02027018]
["bitfinex-derivatives","BTCF0:USTF0",1762936880190,0.76668965,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936880191,0.24563125,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936880480,0.14958245,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936880687,0.61435125,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936881887,0.24563125,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936882088,0.61439125,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936883588,0.51834245,104130.0,104120.0,0.15915818]
["bitfinex-derivatives","BTCF0:USTF0",1762936884586,0.51834245,104130.0,104120.0,0.31149658]
["bitfinex-derivatives","BTCF0:USTF0",1762936884587,0.006,104130.0,104120.0,0.31149658]
["bitfinex-derivatives","BTCF0:USTF0",1762936884983,0.37472,104130.0,104120.0,0.33689241]
["bitfinex-derivatives","BTCF0:USTF0",1762936885290,0.006,104130.0,104120.0,0.33689241]
["bitfinex-derivatives","BTCF0:USTF0",1762936885488,0.37472,104130.0,104120.0,0.33689241]
["bitfinex-derivatives","BTCF0:USTF0",1762936886284,0.1020488,104130.0,104120.0,0.21543858]
["bitfinex-derivatives","BTCF0:USTF0",1762936886786,0.4707688,104130.0,104120.0,0.21543858]
["bitfinex-derivatives","BTCF0:USTF0",1762936886986,0.4707688,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936887487,0.37472,104130.0,104120.0,0.15915818]
["bitfinex-derivatives","BTCF0:USTF0",1762936887692,0.4707688,104130.0,104120.0,0.31149658]
["bitfinex-derivatives","BTCF0:USTF0",1762936888095,0.4707688,104130.0,104120.0,0.06310018]
["bitfinex-derivatives","BTCF0:USTF0",1762936888390,0.4707688,104130.0,104120.0,0.15915818]
["bitfinex-derivatives","BTCF0:USTF0",1762936889694,0.37472,104130.0,104120.0,0.31149658]
["bitfinex-derivatives","BTCF0:USTF0",1762936890388,0.006,104130.0,104120.0,0.33689241]
["bitfinex-derivatives","BTCF0:USTF0",1762936890587,0.37472,104130.0,104120.0,0.33689241]
["bitfinex-derivatives","BTCF0:USTF0",1762936890896,0.37472,104130.0,104120.0,0.6479413]
["bitfinex-derivatives","BTCF0:USTF0",1762936891086,0.006,104130.0,104120.0,0.4078613]
["bitfinex-derivatives","BTCF0:USTF0",1762936891286,0.37472,104130.0,104120.0,0.44160109]
["bitfinex-derivatives","BTCF0:USTF0",1762936891595,0.37472,104130.0,104120.0,0.62254547]
["bitfinex-derivatives","BTCF0:USTF0",1762936891794,0.37472,104130.0,104120.0,0.78246547]
["bitfinex-derivatives","BTCF0:USTF0",1762936891994,0.006,104130.0,104120.0,0.62254547]
["bitfinex-derivatives","BTCF0:USTF0",1762936892191,0.00014383,104140.0,104130.0,0.1533088]
["bitfinex-derivatives","BTCF0:USTF0",1762936892389,0.36886383,104140.0,104130.0,0.37881412]
["bitfinex-derivatives","BTCF0:USTF0",1762936893088,0.36882383,104140.0,104130.0,0.61889412]
["bitfinex-derivatives","BTCF0:USTF0",1762936893486,0.36882383,104140.0,104130.0,0.61989412]
["bitfinex-derivatives","BTCF0:USTF0",1762936893686,0.36882383,104140.0,104130.0,0.37981412]
["bitfinex-derivatives","BTCF0:USTF0",1762936893892,0.36882383,104140.0,104130.0,0.61989412]
["bitfinex-derivatives","BTCF0:USTF0",1762936894192,0.36882383,104140.0,104130.0,0.62089412]
["bitfinex-derivatives","BTCF0:USTF0",1762936895085,0.00014383,104140.0,104130.0,0.62089412]
["bitfinex-derivatives","BTCF0:USTF0",1762936895288,0.36882383,104140.0,104130.0,0.64628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936895688,0.36882383,104140.0,104130.0,0.40620995]
["bitfinex-derivatives","BTCF0:USTF0",1762936895887,0.36882383,104140.0,104130.0,0.64628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936897298,0.00014383,104140.0,104130.0,0.40620995]
["bitfinex-derivatives","BTCF0:USTF0",1762936897498,3.83e-06,104140.0,104130.0,0.64628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936898798,3.83e-06,104140.0,104130.0,0.40620995]
["bitfinex-derivatives","BTCF0:USTF0",1762936898996,3.83e-06,104140.0,104130.0,0.64628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936899200,3.83e-06,104140.0,104130.0,0.40620995]
["bitfinex-derivatives","BTCF0:USTF0",1762936899393,3.83e-06,104140.0,104130.0,0.64628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936899591,3.83e-06,104140.0,104130.0,1.04628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936900197,3.83e-06,104140.0,104130.0,0.80620995]
["bitfinex-derivatives","BTCF0:USTF0",1762936900397,3.83e-06,104140.0,104130.0,1.04628995]
["bitfinex-derivatives","BTCF0:USTF0",1762936901400,3.83e-06,104140.0,104130.0,0.65463391]
["bitfinex-derivatives","BTCF0:USTF0",1762936901587,3.83e-06,104140.0,104130.0,0.81455391]
["bitfinex-derivatives","BTCF0:USTF0",1762936901792,0.4646674,104160.0,104150.0,0.1532904]
["bitfinex-derivatives","BTCF0:USTF0",1762936901991,0.4646674,104160.0,104150.0,0.15548843]
["bitfinex-derivatives","BTCF0:USTF0",1762936902886,0.4656674,104160.0,104150.0,0.16048843]
["bitfinex-derivatives","BTCF0:USTF0",1762936903391,0.0970274,104160.0,104150.0,0.16048843]
["bitfinex-derivatives","BTCF0:USTF0",1762936903690,0.4656274,104160.0,104150.0,0.16048843]
["bitfinex-derivatives","BTCF0:USTF0",1762936903894,0.001,104160.0,104150.0,0.38379572]
["bitfinex-derivatives","BTCF0:USTF0",1762936904093,0.002,104160.0,104150.0,0.38679572]
["bitfinex-derivatives","BTCF0:USTF0",1762936905496,0.002,104160.0,104150.0,0.16348843]
["bitfinex-derivatives","BTCF0:USTF0",1762936905694,0.002,104160.0,104150.0,0.38679572]
["bitfinex-derivatives","BTCF0:USTF0",1762936906502,0.002,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936907404,0.002,104160.0,104150.0,0.65220058]
["bitfinex-derivatives","BTCF0:USTF0",1762936907601,0.002,104160.0,104150.0,0.18885329]
["bitfinex-derivatives","BTCF0:USTF0",1762936907801,0.002,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936908000,0.002,104160.0,104150.0,0.65220058]
["bitfinex-derivatives","BTCF0:USTF0",1762936909108,0.002,104160.0,104150.0,0.42889329]
["bitfinex-derivatives","BTCF0:USTF0",1762936909306,0.0980211,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936909605,0.0980211,104160.0,104150.0,0.65220058]
["bitfinex-derivatives","BTCF0:USTF0",1762936909804,0.0980211,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936910105,0.0980211,104160.0,104150.0,0.65220058]
["bitfinex-derivatives","BTCF0:USTF0",1762936910309,0.0980211,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936910609,0.002,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936910903,0.002,104160.0,104150.0,0.65220058]
["bitfinex-derivatives","BTCF0:USTF0",1762936911298,0.002,104160.0,104150.0,0.41216058]
["bitfinex-derivatives","BTCF0:USTF0",1762936911609,0.0980211,104160.0,104150.0,0.06745803]
["bitfinex-derivatives","BTCF0:USTF0",1762936912700,0.002,104160.0,104150.0,0.38679562]
["bitfinex-derivatives","BTCF0:USTF0",1762936912897,0.0980211,104160.0,104150.0,0.16348833]
["bitfinex-derivatives","BTCF0:USTF0",1762936913501,0.0980211,104160.0,104150.0,0.06745803]
["bitfinex-derivatives","BTCF0:USTF0",1762936915007,0.002,104160.0,104150.0,0.28527347]
["bitfinex-derivatives","BTCF0:USTF0",1762936915205,0.0980211,104160.0,104150.0,0.18924307]
["bitfinex-derivatives","BTCF0:USTF0",1762936915404,0.0980211,104160.0,104150.0,0.06745803]
["bitfinex-derivatives","BTCF0:USTF0",1762936915610,0.21980614,104160.0,104150.0,0.06745803]
["bitfinex-derivatives","BTCF0:USTF0",1762936915902,0.21980614,104160.0,104150.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762936916099,0.21980614,104160.0,104150.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762936916299,0.48506877,104160.0,104150.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1762936916500,0.48506877,104160.0,104150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762936917098,0.24149869,104160.0,104150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762936917301,0.36328373,104160.0,104150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762936917898,0.0960304,104150.0,104140.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936918105,0.63799757,104150.0,104140.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936918400,0.6605855,104150.0,104140.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936918600,0.81389054,104150.0,104140.0,0.01582186]
["bitfinex-derivatives","BTCF0:USTF0",1762936918795,1.13066841,104150.0,104140.0,0.01582186]
["bitfinex-derivatives","BTCF0:USTF0",1762936919007,0.60888337,104150.0,104140.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1762936919209,0.24040337,104150.0,104140.0,0.01862383]
["bitfinex-derivatives","BTCF0:USTF0",1762936919398,0.60888337,104150.0,104140.0,0.06457186]
["bitfinex-derivatives","BTCF0:USTF0",1762936919604,0.60988337,104150.0,104140.0,0.07057186]
["bitfinex-derivatives","BTCF0:USTF0",1762936919812,0.24140337,104150.0,104140.0,0.07057186]
["bitfinex-derivatives","BTCF0:USTF0",1762936920110,0.60992337,104150.0,104140.0,0.07057186]
["bitfinex-derivatives","BTCF0:USTF0",1762936920903,0.001,104150.0,104140.0,0.38996598]
["bitfinex-derivatives","BTCF0:USTF0",1762936921107,0.36952,104150.0,104140.0,0.38996598]
["bitfinex-derivatives","BTCF0:USTF0",1762936921310,0.001,104150.0,104140.0,0.38996598]
["bitfinex-derivatives","BTCF0:USTF0",1762936921609,0.001,104150.0,104140.0,0.63000598]
["bitfinex-derivatives","BTCF0:USTF0",1762936921907,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936922807,0.001,104150.0,104140.0,0.44907063]
["bitfinex-derivatives","BTCF0:USTF0",1762936923003,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936923209,0.001,104150.0,104140.0,0.44907063]
["bitfinex-derivatives","BTCF0:USTF0",1762936923506,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936925207,0.0970304,104150.0,104140.0,0.46575611]
["bitfinex-derivatives","BTCF0:USTF0",1762936925410,0.0970304,104150.0,104140.0,0.22571611]
["bitfinex-derivatives","BTCF0:USTF0",1762936925917,0.001,104150.0,104140.0,0.22571611]
["bitfinex-derivatives","BTCF0:USTF0",1762936926414,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936926827,0.001,104150.0,104140.0,0.44907063]
["bitfinex-derivatives","BTCF0:USTF0",1762936927010,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936927212,0.001,104150.0,104140.0,0.44907063]
["bitfinex-derivatives","BTCF0:USTF0",1762936927425,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936927624,0.001,104150.0,104140.0,0.44907063]
["bitfinex-derivatives","BTCF0:USTF0",1762936928416,0.001,104150.0,104140.0,0.68911063]
["bitfinex-derivatives","BTCF0:USTF0",1762936928620,0.00014383,104170.0,104160.0,0.1521912]
["bitfinex-derivatives","BTCF0:USTF0",1762936928923,0.46459583,104170.0,104160.0,0.37774375]
["bitfinex-derivatives","BTCF0:USTF0",1762936929225,0.36858383,104170.0,104160.0,0.37774375]
["bitfinex-derivatives","BTCF0:USTF0",1762936929726,0.36858383,104170.0,104160.0,0.38074375]
["bitfinex-derivatives","BTCF0:USTF0",1762936930226,0.36958383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936931017,0.46559583,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936931214,0.46559583,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936931919,0.09715583,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936932127,0.46559583,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936932513,0.09715583,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936932718,0.46559583,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936932918,0.46559583,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936933218,0.46559583,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936933418,0.68895035,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936933617,0.46559583,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936936516,0.8337196,104170.0,104160.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1762936936720,0.8337196,104170.0,104160.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1762936936922,0.8337196,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936937122,0.61036508,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936938021,0.14591308,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936938229,0.46555573,104170.0,104160.0,0.28872255]
["bitfinex-derivatives","BTCF0:USTF0",1762936938432,0.46555573,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936938632,0.46555573,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936939028,0.36954383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936939227,0.00114383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936939428,0.36954383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936940231,0.00114383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936940430,0.36954383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936940733,0.46555583,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936942536,0.36950383,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936943829,0.46551573,104170.0,104160.0,0.16138923]
["bitfinex-derivatives","BTCF0:USTF0",1762936944936,0.00114383,104170.0,104160.0,0.62474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936945737,0.00114383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936946526,0.00114383,104170.0,104160.0,0.62474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936946731,0.00114383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936946932,0.00114383,104170.0,104160.0,0.62474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936947133,0.00114383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936947333,0.00114383,104170.0,104160.0,0.62474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936947529,0.00114383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936947934,0.00114383,104170.0,104160.0,0.62474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936948234,0.09715573,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936948739,0.00114383,104170.0,104160.0,0.38474375]
["bitfinex-derivatives","BTCF0:USTF0",1762936951437,0.00114383,104170.0,104160.0,0.4438484]
["bitfinex-derivatives","BTCF0:USTF0",1762936952837,0.00114383,104170.0,104160.0,0.3726453]
["bitfinex-derivatives","BTCF0:USTF0",1762936953443,0.09715593,104170.0,104160.0,0.3726453]
["bitfinex-derivatives","BTCF0:USTF0",1762936953643,0.09715593,104170.0,104160.0,0.09073289]
["bitfinex-derivatives","BTCF0:USTF0",1762936953844,0.39278124,104170.0,104160.0,0.06536803]
["bitfinex-derivatives","BTCF0:USTF0",1762936954342,0.39278124,104170.0,104160.0,0.02273803]
["bitfinex-derivatives","BTCF0:USTF0",1762936954538,0.39278124,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762936954841,0.44448337,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762936955036,0.84448337,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762936955438,0.0960305,104150.0,104140.0,0.03584383]
["bitfinex-derivatives","BTCF0:USTF0",1762936955641,0.4642705,104150.0,104140.0,0.06124186]
["bitfinex-derivatives","BTCF0:USTF0",1762936956347,0.61642192,104150.0,104140.0,0.06124186]
["bitfinex-derivatives","BTCF0:USTF0",1762936956543,0.75960867,104150.0,104140.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762936957242,0.75960867,104150.0,104140.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762936957546,1.15960867,104150.0,104140.0,0.00614383]
["bitfinex-derivatives","BTCF0:USTF0",1762936957946,0.0960489,104130.0,104120.0,0.04015215]
["bitfinex-derivatives","BTCF0:USTF0",1762936958146,0.4643289,104130.0,104120.0,0.06555018]
["bitfinex-derivatives","BTCF0:USTF0",1762936959140,0.4753289,104130.0,104120.0,0.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1762936959341,0.77157798,104130.0,104120.0,0.02113018]
["bitfinex-derivatives","BTCF0:USTF0",1762936959648,0.77157798,104130.0,104120.0,0.00800018]
["bitfinex-derivatives","BTCF0:USTF0",1762936959848,0.77157798,104130.0,104120.0,0.02113018]
["bitfinex-derivatives","BTCF0:USTF0",1762936960049,1.17157798,104130.0,104120.0,0.02113018]
["bitfinex-derivatives","BTCF0:USTF0",1762936960435,1.17157798,104130.0,104120.0,0.00800018]
["bitfinex-derivatives","BTCF0:USTF0",1762936960635,1.17157798,104130.0,104110.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1762936960636,0.0960581,104120.0,104110.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1762936960949,0.0960581,104120.0,104110.0,0.0154301]
["bitfinex-derivatives","BTCF0:USTF0",1762936961146,0.62748412,104130.0,104120.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762936961342,0.096058,104120.0,104110.0,0.0154301]
["bitfinex-derivatives","BTCF0:USTF0",1762936961542,0.464378,104120.0,104110.0,0.0154301]
["bitfinex-derivatives","BTCF0:USTF0",1762936961743,0.475378,104120.0,104110.0,0.0174301]
["bitfinex-derivatives","BTCF0:USTF0",1762936962139,0.107058,104120.0,104110.0,0.00210207]
["bitfinex-derivatives","BTCF0:USTF0",1762936962343,0.107058,104120.0,104110.0,0.00110207]
["bitfinex-derivatives","BTCF0:USTF0",1762936962344,1.16716977,104120.0,104110.0,0.00110207]
["bitfinex-derivatives","BTCF0:USTF0",1762936963044,0.24669835,104120.0,104110.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1762936963245,0.61501835,104120.0,104110.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1762936963953,0.76716977,104120.0,104110.0,0.0386501]
["bitfinex-derivatives","BTCF0:USTF0",1762936964146,0.76716977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936964552,0.77316977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936964852,0.62101835,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936965053,0.77316977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936965453,0.40484977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936965655,0.77316977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936967256,0.62101835,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936967555,0.77316977,104120.0,104110.0,0.0164301]
["bitfinex-derivatives","BTCF0:USTF0",1762936967962,0.77316977,104120.0,104080.0,0.04024106]
["bitfinex-derivatives","BTCF0:USTF0",1762936967963,0.0960856,104090.0,104080.0,0.04024106]
["bitfinex-derivatives","BTCF0:USTF0",1762936968154,0.61659702,104090.0,104080.0,0.02021909]
["bitfinex-derivatives","BTCF0:USTF0",1762936968345,0.14397909,104090.0,104080.0,0.21779051]
["bitfinex-derivatives","BTCF0:USTF0",1762936968652,0.1080628,104120.0,104110.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762936968861,0.62857422,104120.0,104110.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762936969053,0.0960819,104100.0,104090.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762936969256,0.4644419,104100.0,104090.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762936969859,0.76055948,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762936970246,0.0960856,104090.0,104080.0,0.01802106]
["bitfinex-derivatives","BTCF0:USTF0",1762936970460,0.4644856,104090.0,104080.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1762936971460,0.4654856,104090.0,104080.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1762936971854,0.0970856,104090.0,104080.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1762936972257,0.4654856,104090.0,104080.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1762936972456,0.61763702,104090.0,104080.0,0.06411909]
["bitfinex-derivatives","BTCF0:USTF0",1762936972660,0.76177109,104090.0,104080.0,0.00708909]
["bitfinex-derivatives","BTCF0:USTF0",1762936973359,0.76277109,104090.0,104080.0,0.00708909]
["bitfinex-derivatives","BTCF0:USTF0",1762936975759,0.76281109,104090.0,104080.0,0.05041909]
["bitfinex-derivatives","BTCF0:USTF0",1762936976266,0.39437109,104090.0,104080.0,0.05041909]
["bitfinex-derivatives","BTCF0:USTF0",1762936976463,0.76281109,104090.0,104080.0,0.05041909]
["bitfinex-derivatives","BTCF0:USTF0",1762936978457,0.76281109,104090.0,104080.0,0.06389909]
["bitfinex-derivatives","BTCF0:USTF0",1762936978660,0.39437109,104090.0,104080.0,0.06389909]
["bitfinex-derivatives","BTCF0:USTF0",1762936978858,0.76285109,104090.0,104080.0,0.06389909]
["bitfinex-derivatives","BTCF0:USTF0",1762936979160,0.76285109,104090.0,104080.0,0.04221909]
["bitfinex-derivatives","BTCF0:USTF0",1762936979354,0.76285109,104090.0,104080.0,0.02056909]
["bitfinex-derivatives","BTCF0:USTF0",1762936979555,0.39437109,104090.0,104080.0,0.06389909]
["bitfinex-derivatives","BTCF0:USTF0",1762936979752,0.14613407,104090.0,104080.0,0.15999389]
["bitfinex-derivatives","BTCF0:USTF0",1762936980053,0.37267803,104090.0,104080.0,0.30037796]
["bitfinex-derivatives","BTCF0:USTF0",1762936980360,0.37267803,104090.0,104080.0,0.14822654]
["bitfinex-derivatives","BTCF0:USTF0",1762936980560,0.37267803,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936980762,0.46876363,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936980960,0.46883209,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936981266,0.37274649,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936981465,0.46883209,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936982166,0.62098351,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936982367,0.46883209,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936982865,0.37274649,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936983066,0.46883209,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936983461,0.37274649,104090.0,104080.0,0.14822654]
["bitfinex-derivatives","BTCF0:USTF0",1762936983665,0.46883209,104090.0,104080.0,0.05213174]
["bitfinex-derivatives","BTCF0:USTF0",1762936984559,0.76500536,104090.0,104080.0,0.00806907]
["bitfinex-derivatives","BTCF0:USTF0",1762936984759,0.76500536,104090.0,104080.0,0.00880174]
["bitfinex-derivatives","BTCF0:USTF0",1762936984961,0.76500536,104090.0,104080.0,0.03069174]
["bitfinex-derivatives","BTCF0:USTF0",1762936985268,0.39652536,104090.0,104080.0,0.05176174]
["bitfinex-derivatives","BTCF0:USTF0",1762936985562,0.61285394,104090.0,104080.0,0.05176174]
["bitfinex-derivatives","BTCF0:USTF0",1762936985967,0.51676834,104090.0,104080.0,0.14785654]
["bitfinex-derivatives","BTCF0:USTF0",1762936986163,0.61285394,104090.0,104080.0,0.14785654]
["bitfinex-derivatives","BTCF0:USTF0",1762936986363,0.61285394,104090.0,104080.0,0.05176174]
["bitfinex-derivatives","BTCF0:USTF0",1762936987366,0.00426649,104090.0,104080.0,0.30000806]
["bitfinex-derivatives","BTCF0:USTF0",1762936987568,0.37274649,104090.0,104080.0,0.30093816]
["bitfinex-derivatives","BTCF0:USTF0",1762936987769,0.37278649,104090.0,104080.0,0.30093816]
["bitfinex-derivatives","BTCF0:USTF0",1762936988468,0.34971204,104090.0,104080.0,0.30313619]
["bitfinex-derivatives","BTCF0:USTF0",1762936989169,0.34971204,104090.0,104080.0,0.32850105]
["bitfinex-derivatives","BTCF0:USTF0",1762936990476,0.35044471,104090.0,104080.0,0.32850105]
["bitfinex-derivatives","BTCF0:USTF0",1762936990770,0.44653041,104090.0,104080.0,0.32850105]
["bitfinex-derivatives","BTCF0:USTF0",1762936991466,0.44653041,104090.0,104080.0,0.30313619]
["bitfinex-derivatives","BTCF0:USTF0",1762936992172,0.46533837,104090.0,104080.0,0.30313619]
["bitfinex-derivatives","BTCF0:USTF0",1762936992371,0.46533837,104090.0,104080.0,0.05488987]
["bitfinex-derivatives","BTCF0:USTF0",1762936992669,0.00073267,104090.0,104080.0,0.15098477]
["bitfinex-derivatives","BTCF0:USTF0",1762936992871,0.46529837,104090.0,104080.0,0.15098477]
["bitfinex-derivatives","BTCF0:USTF0",1762936993562,0.47271837,104090.0,104080.0,0.13848617]
["bitfinex-derivatives","BTCF0:USTF0",1762936994774,0.47271837,104090.0,104080.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1762936996187,0.37663267,104090.0,104080.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1762936996472,0.47271837,104090.0,104080.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1762936996876,0.37663267,104090.0,104080.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1762936997174,0.47271837,104090.0,104080.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1762936997476,0.47271837,104090.0,104080.0,0.31600245]
["bitfinex-derivatives","BTCF0:USTF0",1762936997661,0.44964403,104090.0,104080.0,0.31600245]
["bitfinex-derivatives","BTCF0:USTF0",1762936998061,0.44964403,104090.0,104080.0,0.3160587]
["bitfinex-derivatives","BTCF0:USTF0",1762936998265,0.44964403,104090.0,104080.0,0.16390728]
["bitfinex-derivatives","BTCF0:USTF0",1762936998674,0.44964403,104090.0,104080.0,0.06781238]
["bitfinex-derivatives","BTCF0:USTF0",1762936998873,0.5716089,104090.0,104080.0,0.06781238]
["bitfinex-derivatives","BTCF0:USTF0",1762936999070,0.5716089,104090.0,104080.0,0.04239127]
["bitfinex-derivatives","BTCF0:USTF0",1762936999667,0.5755689,104090.0,104080.0,0.0298921]
["bitfinex-derivatives","BTCF0:USTF0",1762936999972,0.5755689,104090.0,104080.0,0.0517821]
["bitfinex-derivatives","BTCF0:USTF0",1762937000367,0.5755689,104090.0,104080.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1762937000566,0.5755689,104090.0,104080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937000976,0.1136749,104080.0,104070.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762937001279,0.26614736,104080.0,104070.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1762937001570,0.26614736,104080.0,104070.0,0.15506213]
["bitfinex-derivatives","BTCF0:USTF0",1762937001571,0.01758,104080.0,104070.0,0.15506213]
["bitfinex-derivatives","BTCF0:USTF0",1762937001776,0.01772383,104090.0,104080.0,0.1535249]
["bitfinex-derivatives","BTCF0:USTF0",1762937001968,0.48228953,104090.0,104080.0,0.08504914]
["bitfinex-derivatives","BTCF0:USTF0",1762937002168,0.38620383,104090.0,104080.0,0.18114404]
["bitfinex-derivatives","BTCF0:USTF0",1762937002368,0.48228953,104090.0,104080.0,0.18114404]
["bitfinex-derivatives","BTCF0:USTF0",1762937002777,0.48228953,104090.0,104080.0,0.08504914]
["bitfinex-derivatives","BTCF0:USTF0",1762937003677,0.48228953,104090.0,104080.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1762937005277,0.01772383,104090.0,104080.0,0.30819539]
["bitfinex-derivatives","BTCF0:USTF0",1762937005470,0.48228953,104090.0,104080.0,0.30819539]
["bitfinex-derivatives","BTCF0:USTF0",1762937005673,0.48228953,104090.0,104080.0,0.19960065]
["bitfinex-derivatives","BTCF0:USTF0",1762937005972,0.11380953,104090.0,104080.0,0.04712819]
["bitfinex-derivatives","BTCF0:USTF0",1762937006174,0.11380953,104090.0,104080.0,0.14322309]
["bitfinex-derivatives","BTCF0:USTF0",1762937006175,0.48228953,104090.0,104080.0,0.14322309]
["bitfinex-derivatives","BTCF0:USTF0",1762937007166,0.48228953,104090.0,104080.0,0.04712819]
["bitfinex-derivatives","BTCF0:USTF0",1762937007782,0.48228953,104090.0,104080.0,0.14322309]
["bitfinex-derivatives","BTCF0:USTF0",1762937008774,0.01772383,104090.0,104080.0,0.14322309]
["bitfinex-derivatives","BTCF0:USTF0",1762937008976,0.38620383,104090.0,104080.0,0.32111666]
["bitfinex-derivatives","BTCF0:USTF0",1762937009273,0.48228953,104090.0,104080.0,0.0725493]
["bitfinex-derivatives","BTCF0:USTF0",1762937010072,0.38620383,104090.0,104080.0,0.1686442]
["bitfinex-derivatives","BTCF0:USTF0",1762937010274,0.01772383,104090.0,104080.0,0.1686442]
["bitfinex-derivatives","BTCF0:USTF0",1762937010474,0.38620383,104090.0,104080.0,0.32111666]
["bitfinex-derivatives","BTCF0:USTF0",1762937010778,0.01772383,104090.0,104080.0,0.32111666]
["bitfinex-derivatives","BTCF0:USTF0",1762937011080,0.38620383,104090.0,104080.0,0.32111666]
["bitfinex-derivatives","BTCF0:USTF0",1762937011277,0.01772383,104090.0,104080.0,0.35485645]
["bitfinex-derivatives","BTCF0:USTF0",1762937011477,0.1386502,104110.0,104100.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762937011778,0.5071302,104110.0,104100.0,0.04713011]
["bitfinex-derivatives","BTCF0:USTF0",1762937011972,0.5071302,104110.0,104100.0,0.14320651]
["bitfinex-derivatives","BTCF0:USTF0",1762937012585,0.5081302,104110.0,104100.0,0.14320651]
["bitfinex-derivatives","BTCF0:USTF0",1762937013278,0.5091302,104110.0,104100.0,0.14620651]
["bitfinex-derivatives","BTCF0:USTF0",1762937013681,0.5091302,104110.0,104100.0,0.05013011]
["bitfinex-derivatives","BTCF0:USTF0",1762937013876,0.5216302,104110.0,104100.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762937014075,0.5206302,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937014275,0.1531502,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937014473,0.5215902,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937015584,0.5215872,104110.0,104100.0,0.04982803]
["bitfinex-derivatives","BTCF0:USTF0",1762937017981,0.04458,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937018177,0.41302,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937018481,0.04458,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937018684,0.41302,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937019069,0.5090872,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937019475,0.41302,104110.0,104100.0,0.15970453]
["bitfinex-derivatives","BTCF0:USTF0",1762937019978,0.41302,104110.0,104100.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1762937019979,0.5090872,104110.0,104100.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1762937020981,0.5215472,104110.0,104100.0,0.15970443]
["bitfinex-derivatives","BTCF0:USTF0",1762937021184,0.5215472,104110.0,104100.0,0.18512554]
["bitfinex-derivatives","BTCF0:USTF0",1762937021594,0.41298,104110.0,104100.0,0.15970443]
["bitfinex-derivatives","BTCF0:USTF0",1762937021978,0.5090472,104110.0,104100.0,0.15970443]
["bitfinex-derivatives","BTCF0:USTF0",1762937022788,0.41298,104110.0,104100.0,0.15970443]
["bitfinex-derivatives","BTCF0:USTF0",1762937022987,0.41298,104110.0,104100.0,0.28159538]
["bitfinex-derivatives","BTCF0:USTF0",1762937023289,0.5090472,104110.0,104100.0,0.28159538]
["bitfinex-derivatives","BTCF0:USTF0",1762937023983,0.5090472,104110.0,104100.0,0.15970443]
["bitfinex-derivatives","BTCF0:USTF0",1762937024188,0.5090472,104110.0,104100.0,0.28159538]
["bitfinex-derivatives","BTCF0:USTF0",1762937025289,0.5090472,104110.0,104100.0,0.18551898]
["bitfinex-derivatives","BTCF0:USTF0",1762937025479,0.5090472,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937025681,0.63093815,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937027290,0.5090472,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937027489,0.63093815,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937028294,0.53487095,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937028687,0.63093805,104110.0,104100.0,0.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1762937029485,0.41298,104110.0,104100.0,0.28159528]
["bitfinex-derivatives","BTCF0:USTF0",1762937030495,0.04458,104110.0,104100.0,0.28159528]
["bitfinex-derivatives","BTCF0:USTF0",1762937030697,0.41294,104110.0,104100.0,0.28159528]
["bitfinex-derivatives","BTCF0:USTF0",1762937031184,0.5090072,104110.0,104100.0,0.28159528]
["bitfinex-derivatives","BTCF0:USTF0",1762937031792,0.41294,104110.0,104100.0,0.28159528]
["bitfinex-derivatives","BTCF0:USTF0",1762937032198,0.5215072,104110.0,104100.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1762937032384,0.64339815,104110.0,104100.0,0.05119803]
["bitfinex-derivatives","BTCF0:USTF0",1762937033490,0.5215072,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937033689,0.64339815,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937034289,0.64339815,104110.0,104100.0,0.02871803]
["bitfinex-derivatives","BTCF0:USTF0",1762937034489,0.5215072,104110.0,104100.0,0.02871803]
["bitfinex-derivatives","BTCF0:USTF0",1762937034695,0.64339815,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937037296,0.64335815,104110.0,104100.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937038202,0.64335815,104110.0,104100.0,0.03161914]
["bitfinex-derivatives","BTCF0:USTF0",1762937039099,0.5214672,104110.0,104100.0,0.05413914]
["bitfinex-derivatives","BTCF0:USTF0",1762937039402,0.64335815,104110.0,104100.0,0.05413914]
["bitfinex-derivatives","BTCF0:USTF0",1762937039999,0.64335815,104110.0,104100.0,0.07742914]
["bitfinex-derivatives","BTCF0:USTF0",1762937040200,0.27503815,104110.0,104100.0,0.07742914]
["bitfinex-derivatives","BTCF0:USTF0",1762937040396,0.64335815,104110.0,104100.0,0.17350564]
["bitfinex-derivatives","BTCF0:USTF0",1762937040598,0.04458,104110.0,104100.0,0.18612564]
["bitfinex-derivatives","BTCF0:USTF0",1762937040900,0.04458,104110.0,104100.0,0.30801659]
["bitfinex-derivatives","BTCF0:USTF0",1762937041101,0.4129,104110.0,104100.0,0.30801659]
["bitfinex-derivatives","BTCF0:USTF0",1762937041602,0.4129,104110.0,104100.0,0.28259548]
["bitfinex-derivatives","BTCF0:USTF0",1762937041898,0.04458,104110.0,104100.0,0.28259548]
["bitfinex-derivatives","BTCF0:USTF0",1762937042100,0.04519383,104120.0,104110.0,0.1521073]
["bitfinex-derivatives","BTCF0:USTF0",1762937042295,0.50608478,104120.0,104110.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1762937042490,0.60214288,104120.0,104110.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1762937042695,0.48025193,104120.0,104110.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1762937043202,0.60214288,104120.0,104110.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1762937043505,0.48225193,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937043704,0.60414288,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937044005,0.60414278,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937044907,0.60414278,104120.0,104110.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762937045406,0.53736478,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937045907,0.63342268,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937046509,0.26514268,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937046694,0.63342268,104120.0,104110.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762937048010,0.51153173,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937048308,0.63342268,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937048801,0.63342268,104120.0,104110.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762937049003,0.52403173,104120.0,104110.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1762937049213,0.64592268,104120.0,104110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762937049394,0.64592268,104120.0,104110.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1762937049700,0.64592268,104120.0,104110.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1762937050099,0.54986478,104120.0,104110.0,0.14468523]
["bitfinex-derivatives","BTCF0:USTF0",1762937050300,0.53736478,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937050608,0.63342278,104120.0,104110.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762937050806,0.64592278,104120.0,104110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762937051002,0.04719383,104120.0,104110.0,0.27919618]
["bitfinex-derivatives","BTCF0:USTF0",1762937051199,0.51149183,104120.0,104110.0,0.27919618]
["bitfinex-derivatives","BTCF0:USTF0",1762937051398,0.51149183,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937051594,0.04719383,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937051810,0.41543383,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937052308,0.51149173,104120.0,104110.0,0.15730523]
["bitfinex-derivatives","BTCF0:USTF0",1762937053308,0.51149173,104120.0,104110.0,0.27919618]
["bitfinex-derivatives","BTCF0:USTF0",1762937053506,0.04719383,104120.0,104110.0,0.27919618]
["bitfinex-derivatives","BTCF0:USTF0",1762937053710,0.41539383,104120.0,104110.0,0.27919618]
["bitfinex-derivatives","BTCF0:USTF0",1762937053908,0.51145183,104120.0,104110.0,0.30461729]
["bitfinex-derivatives","BTCF0:USTF0",1762937054405,0.51145183,104120.0,104110.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762937054704,0.51145183,104120.0,104110.0,0.18312898]
["bitfinex-derivatives","BTCF0:USTF0",1762937055208,0.51145183,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937055400,0.51145183,104120.0,104110.0,0.15730533]
["bitfinex-derivatives","BTCF0:USTF0",1762937055601,0.14325183,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937055802,0.51145183,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937056205,0.41539383,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937057014,0.51145183,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937057403,0.51145183,104120.0,104110.0,0.15730533]
["bitfinex-derivatives","BTCF0:USTF0",1762937057603,0.51145183,104120.0,104110.0,0.27919628]
["bitfinex-derivatives","BTCF0:USTF0",1762937058503,0.51145183,104120.0,104110.0,0.18312898]
["bitfinex-derivatives","BTCF0:USTF0",1762937059011,0.64584278,104120.0,104110.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1762937059402,0.64584278,104120.0,104110.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1762937060401,0.64584278,104120.0,104110.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1762937063210,0.64584278,104120.0,104110.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1762937063406,0.64584278,104120.0,104110.0,0.02768803]
["bitfinex-derivatives","BTCF0:USTF0",1762937063813,0.64584278,104120.0,104110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762937066511,0.52395183,104120.0,104110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762937066717,0.64804081,104120.0,104110.0,0.00169995]
["bitfinex-derivatives","BTCF0:USTF0",1762937068009,0.64804081,104120.0,104110.0,0.00096728]
["bitfinex-derivatives","BTCF0:USTF0",1762937070819,0.64804081,104120.0,104110.0,0.00169995]
["bitfinex-derivatives","BTCF0:USTF0",1762937071509,0.64804081,104120.0,104110.0,0.02714793]
["bitfinex-derivatives","BTCF0:USTF0",1762937072918,0.7699516,104120.0,104110.0,0.02714793]
["bitfinex-derivatives","BTCF0:USTF0",1762937073312,0.7699516,104120.0,104110.0,0.00169995]
["bitfinex-derivatives","BTCF0:USTF0",1762937078318,0.7699516,104120.0,104110.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937081320,0.7699516,104120.0,104110.0,0.02281233]
["bitfinex-derivatives","BTCF0:USTF0",1762937081519,0.53933273,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937081821,0.63539073,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937084021,0.04939186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937084218,0.41743186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937084922,0.04939186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937085114,0.41739186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937085822,0.04939186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937086022,0.41739186,104120.0,104110.0,0.30081838]
["bitfinex-derivatives","BTCF0:USTF0",1762937087014,0.51344986,104120.0,104110.0,0.30081838]
["bitfinex-derivatives","BTCF0:USTF0",1762937090919,0.41739186,104120.0,104110.0,0.30081838]
["bitfinex-derivatives","BTCF0:USTF0",1762937091524,0.41739186,104120.0,104110.0,0.2753704]
["bitfinex-derivatives","BTCF0:USTF0",1762937092620,0.41739186,104120.0,104110.0,0.30081699]
["bitfinex-derivatives","BTCF0:USTF0",1762937092925,0.51344986,104120.0,104110.0,0.30081699]
["bitfinex-derivatives","BTCF0:USTF0",1762937093224,0.41739186,104120.0,104110.0,0.30081699]
["bitfinex-derivatives","BTCF0:USTF0",1762937093526,0.51344986,104120.0,104110.0,0.30081699]
["bitfinex-derivatives","BTCF0:USTF0",1762937097125,0.51344986,104120.0,104110.0,0.30081719]
["bitfinex-derivatives","BTCF0:USTF0",1762937098327,0.41739186,104120.0,104110.0,0.30081719]
["bitfinex-derivatives","BTCF0:USTF0",1762937098628,0.51345006,104120.0,104110.0,0.30081719]
["bitfinex-derivatives","BTCF0:USTF0",1762937098820,0.51345006,104120.0,104110.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1762937099022,0.51345006,104120.0,104110.0,0.30081719]
["bitfinex-derivatives","BTCF0:USTF0",1762937101127,0.64785093,104120.0,104110.0,0.17015979]
["bitfinex-derivatives","BTCF0:USTF0",1762937101326,0.1436774,104110.0,104100.0,0.17770066]
["bitfinex-derivatives","BTCF0:USTF0",1762937101522,0.2677763,104110.0,104100.0,0.20051299]
["bitfinex-derivatives","BTCF0:USTF0",1762937101725,0.2677763,104110.0,104100.0,0.17802299]
["bitfinex-derivatives","BTCF0:USTF0",1762937101925,0.2677763,104110.0,104100.0,0.05612212]
["bitfinex-derivatives","BTCF0:USTF0",1762937102126,0.2677763,104110.0,104100.0,0.20051299]
["bitfinex-derivatives","BTCF0:USTF0",1762937102325,0.2677763,104110.0,104100.0,0.22597324]
["bitfinex-derivatives","BTCF0:USTF0",1762937102528,0.2697763,104110.0,104100.0,0.20451299]
["bitfinex-derivatives","BTCF0:USTF0",1762937102726,0.2697763,104110.0,104100.0,0.22997352]
["bitfinex-derivatives","BTCF0:USTF0",1762937103233,0.2697763,104110.0,104100.0,0.20451299]
["bitfinex-derivatives","BTCF0:USTF0",1762937103426,0.2697763,104110.0,104100.0,0.19623555]
["bitfinex-derivatives","BTCF0:USTF0",1762937104223,0.2697763,104110.0,104100.0,0.21007555]
["bitfinex-derivatives","BTCF0:USTF0",1762937104626,0.14416543,104110.0,104100.0,0.42805302]
["bitfinex-derivatives","BTCF0:USTF0",1762937106125,0.14416543,104110.0,104100.0,0.33197642]
["bitfinex-derivatives","BTCF0:USTF0",1762937106821,0.14416543,104110.0,104100.0,0.42805302]
["bitfinex-derivatives","BTCF0:USTF0",1762937107633,0.14416543,104110.0,104100.0,0.33989194]
["bitfinex-derivatives","BTCF0:USTF0",1762937108427,0.002,104110.0,104100.0,0.58369368]
["bitfinex-derivatives","BTCF0:USTF0",1762937108628,0.09620713,104120.0,104110.0,0.1544574]
["bitfinex-derivatives","BTCF0:USTF0",1762937108629,0.04404383,104120.0,104110.0,0.1544574]
["bitfinex-derivatives","BTCF0:USTF0",1762937108926,0.350075,104130.0,104120.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762937109231,0.4866739,104130.0,104120.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937110130,0.4876739,104130.0,104120.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937110527,0.1450382,104120.0,104110.0,0.07315188]
["bitfinex-derivatives","BTCF0:USTF0",1762937110835,0.39103797,104120.0,104110.0,0.00346616]
["bitfinex-derivatives","BTCF0:USTF0",1762937111142,0.39103797,104120.0,104110.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937111328,0.1524766,104100.0,104090.0,0.08380805]
["bitfinex-derivatives","BTCF0:USTF0",1762937111632,0.50993463,104100.0,104090.0,0.20607125]
["bitfinex-derivatives","BTCF0:USTF0",1762937112234,0.14217463,104100.0,104090.0,0.20607125]
["bitfinex-derivatives","BTCF0:USTF0",1762937112435,0.14217463,104100.0,104090.0,0.30215715]
["bitfinex-derivatives","BTCF0:USTF0",1762937112436,0.41385803,104100.0,104090.0,0.30215715]
["bitfinex-derivatives","BTCF0:USTF0",1762937112734,0.50993463,104100.0,104090.0,0.30215715]
["bitfinex-derivatives","BTCF0:USTF0",1762937112935,0.50993463,104100.0,104090.0,0.20607125]
["bitfinex-derivatives","BTCF0:USTF0",1762937113536,0.50993463,104100.0,104090.0,0.30215715]
["bitfinex-derivatives","BTCF0:USTF0",1762937113728,0.51093463,104100.0,104090.0,0.30215715]
["bitfinex-derivatives","BTCF0:USTF0",1762937115439,0.51093463,104100.0,104090.0,0.20607125]
["bitfinex-derivatives","BTCF0:USTF0",1762937116838,0.91117882,104100.0,104090.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937117037,0.91117882,104100.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937117038,0.1524859,104090.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937117242,0.39848567,104090.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937117539,0.42052725,104090.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937118135,0.42452725,104090.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937118336,0.42552725,104090.0,104080.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937118530,0.42552725,104090.0,104080.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937118742,0.42152725,104090.0,104080.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937119739,0.42152725,104090.0,104080.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1762937120645,0.42152725,104090.0,104080.0,0.14442703]
["bitfinex-derivatives","BTCF0:USTF0",1762937120843,0.42152725,104090.0,104080.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1762937121042,0.0449,104090.0,104080.0,0.3985831]
["bitfinex-derivatives","BTCF0:USTF0",1762937121242,0.001,104090.0,104080.0,0.78614202]
["bitfinex-derivatives","BTCF0:USTF0",1762937121640,0.14184683,104110.0,104100.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762937121841,0.35781486,104110.0,104100.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1762937122043,0.47971573,104110.0,104100.0,0.1662432]
["bitfinex-derivatives","BTCF0:USTF0",1762937122650,0.47971573,104110.0,104100.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937122947,0.48171573,104110.0,104100.0,0.1262232]
["bitfinex-derivatives","BTCF0:USTF0",1762937123248,0.48171573,104110.0,104100.0,0.02686233]
["bitfinex-derivatives","BTCF0:USTF0",1762937123545,0.48171573,104110.0,104100.0,0.1487632]
["bitfinex-derivatives","BTCF0:USTF0",1762937124150,0.48171573,104110.0,104100.0,0.00432233]
["bitfinex-derivatives","BTCF0:USTF0",1762937125350,0.48171573,104110.0,104100.0,0.1487632]
["bitfinex-derivatives","BTCF0:USTF0",1762937127747,0.6036166,104110.0,104100.0,0.00432233]
["bitfinex-derivatives","BTCF0:USTF0",1762937128048,0.48171573,104110.0,104100.0,0.00432233]
["bitfinex-derivatives","BTCF0:USTF0",1762937128245,0.63927573,104110.0,104100.0,0.00432233]
["bitfinex-derivatives","BTCF0:USTF0",1762937128648,0.51737486,104110.0,104100.0,0.02686233]
["bitfinex-derivatives","BTCF0:USTF0",1762937128849,0.63927573,104110.0,104100.0,0.02686233]
["bitfinex-derivatives","BTCF0:USTF0",1762937129352,0.63927573,104110.0,104100.0,0.00432233]
["bitfinex-derivatives","BTCF0:USTF0",1762937130246,0.51737486,104110.0,104100.0,0.04834233]
["bitfinex-derivatives","BTCF0:USTF0",1762937130449,0.63927573,104110.0,104100.0,0.04834233]
["bitfinex-derivatives","BTCF0:USTF0",1762937130755,0.63927573,104110.0,104100.0,0.1702432]
["bitfinex-derivatives","BTCF0:USTF0",1762937131443,0.63927573,104110.0,104100.0,0.1839132]
["bitfinex-derivatives","BTCF0:USTF0",1762937131444,0.26794573,104110.0,104100.0,0.1839132]
["bitfinex-derivatives","BTCF0:USTF0",1762937131644,0.14604486,104110.0,104100.0,0.40189077]
["bitfinex-derivatives","BTCF0:USTF0",1762937131835,0.14604486,104110.0,104100.0,0.30581407]
["bitfinex-derivatives","BTCF0:USTF0",1762937131836,0.51376486,104110.0,104100.0,0.30581407]
["bitfinex-derivatives","BTCF0:USTF0",1762937132537,0.04997186,104110.0,104100.0,0.40189077]
["bitfinex-derivatives","BTCF0:USTF0",1762937132737,0.51375936,104110.0,104100.0,0.40189077]
["bitfinex-derivatives","BTCF0:USTF0",1762937133143,0.51375936,104110.0,104100.0,0.30581407]
["bitfinex-derivatives","BTCF0:USTF0",1762937133452,0.41769186,104110.0,104100.0,0.40189077]
["bitfinex-derivatives","BTCF0:USTF0",1762937134151,0.51375936,104110.0,104100.0,0.40189077]
["bitfinex-derivatives","BTCF0:USTF0",1762937134449,0.00214383,104110.0,104100.0,0.52379164]
["bitfinex-derivatives","BTCF0:USTF0",1762937134647,0.33678383,104110.0,104100.0,0.52379164]
["bitfinex-derivatives","BTCF0:USTF0",1762937134850,0.33678383,104110.0,104100.0,0.40176035]
["bitfinex-derivatives","BTCF0:USTF0",1762937135146,0.00214383,104110.0,104100.0,0.40176035]
["bitfinex-derivatives","BTCF0:USTF0",1762937135344,0.04563,104130.0,104120.0,0.1537482]
["bitfinex-derivatives","BTCF0:USTF0",1762937135651,0.31483,104130.0,104120.0,0.27590619]
["bitfinex-derivatives","BTCF0:USTF0",1762937136042,0.41554803,104130.0,104120.0,0.27590619]
["bitfinex-derivatives","BTCF0:USTF0",1762937136449,0.51159703,104130.0,104120.0,0.05801233]
["bitfinex-derivatives","BTCF0:USTF0",1762937136654,0.64593269,104130.0,104120.0,0.02586233]
["bitfinex-derivatives","BTCF0:USTF0",1762937136846,0.52409703,104130.0,104120.0,0.02586233]
["bitfinex-derivatives","BTCF0:USTF0",1762937137145,0.52409703,104130.0,104120.0,0.04734233]
["bitfinex-derivatives","BTCF0:USTF0",1762937137351,0.51159703,104130.0,104120.0,0.06101233]
["bitfinex-derivatives","BTCF0:USTF0",1762937137549,0.51159703,104130.0,104120.0,0.04734233]
["bitfinex-derivatives","BTCF0:USTF0",1762937137851,0.52409703,104130.0,104120.0,0.00632233]
["bitfinex-derivatives","BTCF0:USTF0",1762937138060,0.64593269,104130.0,104120.0,0.00632233]
["bitfinex-derivatives","BTCF0:USTF0",1762937138347,0.78960951,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762937138544,0.1416882,104120.0,104110.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937138748,0.26572189,104120.0,104110.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937139050,0.4090947,104120.0,104110.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762937139648,0.1417067,104100.0,104090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762937139847,0.63338039,104100.0,104090.0,0.05801233]
["bitfinex-derivatives","BTCF0:USTF0",1762937140055,0.51154473,104100.0,104090.0,0.05801233]
["bitfinex-derivatives","BTCF0:USTF0",1762937141852,0.51254473,104100.0,104090.0,0.05801233]
["bitfinex-derivatives","BTCF0:USTF0",1762937142251,0.64255039,104100.0,104090.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937143560,0.52071473,104100.0,104090.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937143754,0.64255039,104100.0,104090.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937150967,0.64255039,104100.0,104090.0,0.02286233]
["bitfinex-derivatives","BTCF0:USTF0",1762937151256,0.15307473,104100.0,104090.0,0.05703233]
["bitfinex-derivatives","BTCF0:USTF0",1762937151456,0.14490473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937151663,0.51254473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937153064,0.51254473,104100.0,104090.0,0.05703233]
["bitfinex-derivatives","BTCF0:USTF0",1762937153268,0.51254473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937154361,0.14490473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937154666,0.51254473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937155167,0.14490473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937155367,0.51254473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937155571,0.14490473,104100.0,104090.0,0.17886799]
["bitfinex-derivatives","BTCF0:USTF0",1762937155765,0.41646803,104100.0,104090.0,0.27495399]
["bitfinex-derivatives","BTCF0:USTF0",1762937155963,0.001,104100.0,104090.0,0.27495399]
["bitfinex-derivatives","BTCF0:USTF0",1762937156160,0.3686,104100.0,104090.0,0.33410149]
["bitfinex-derivatives","BTCF0:USTF0",1762937156661,0.4646767,104100.0,104090.0,0.33410149]
["bitfinex-derivatives","BTCF0:USTF0",1762937157059,0.4862467,104100.0,104090.0,0.33410149]
["bitfinex-derivatives","BTCF0:USTF0",1762937157264,0.50966473,104100.0,104090.0,0.23801549]
["bitfinex-derivatives","BTCF0:USTF0",1762937157763,0.50966473,104100.0,104090.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1762937158162,0.00319803,104100.0,104090.0,0.3003617]
["bitfinex-derivatives","BTCF0:USTF0",1762937158363,0.46687483,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937158563,0.46687483,104100.0,104090.0,0.33410206]
["bitfinex-derivatives","BTCF0:USTF0",1762937158862,0.3686,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937159063,0.4646768,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937159771,0.0970768,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937160071,0.4646768,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937160457,0.001,104100.0,104090.0,0.30869378]
["bitfinex-derivatives","BTCF0:USTF0",1762937160656,0.001,104100.0,104090.0,1.07068944]
["bitfinex-derivatives","BTCF0:USTF0",1762937160967,0.00014383,104110.0,104100.0,0.1545368]
["bitfinex-derivatives","BTCF0:USTF0",1762937161165,0.00014383,104110.0,104100.0,0.72331838]
["bitfinex-derivatives","BTCF0:USTF0",1762937161364,0.00014383,104110.0,104100.0,1.08946721]
["bitfinex-derivatives","BTCF0:USTF0",1762937161871,0.5079146,104140.0,104130.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762937162071,0.51010793,104140.0,104130.0,0.27666709]
["bitfinex-derivatives","BTCF0:USTF0",1762937162377,0.51010793,104140.0,104130.0,0.18061799]
["bitfinex-derivatives","BTCF0:USTF0",1762937162870,0.51010793,104140.0,104130.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1762937163076,0.63194359,104140.0,104130.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937163268,0.1528591,104130.0,104120.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937163467,0.27689279,104130.0,104120.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937163857,0.15505713,104130.0,104120.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937164057,0.15505713,104130.0,104120.0,0.02312616]
["bitfinex-derivatives","BTCF0:USTF0",1762937164268,0.14255713,104130.0,104120.0,0.18076182]
["bitfinex-derivatives","BTCF0:USTF0",1762937164459,0.51011713,104130.0,104120.0,0.27982012]
["bitfinex-derivatives","BTCF0:USTF0",1762937164663,0.51011713,104130.0,104120.0,0.18376182]
["bitfinex-derivatives","BTCF0:USTF0",1762937164869,0.51011713,104130.0,104120.0,0.18576182]
["bitfinex-derivatives","BTCF0:USTF0",1762937165168,0.51011713,104130.0,104120.0,0.06392616]
["bitfinex-derivatives","BTCF0:USTF0",1762937165169,0.63191279,104130.0,104120.0,0.06392616]
["bitfinex-derivatives","BTCF0:USTF0",1762937165366,0.51007713,104130.0,104120.0,0.02812616]
["bitfinex-derivatives","BTCF0:USTF0",1762937166168,0.63191279,104130.0,104120.0,0.00546616]
["bitfinex-derivatives","BTCF0:USTF0",1762937166363,0.1403775,104110.0,104100.0,0.08382589]
["bitfinex-derivatives","BTCF0:USTF0",1762937166564,0.64110119,104110.0,104100.0,0.04548233]
["bitfinex-derivatives","BTCF0:USTF0",1762937166772,0.51926553,104110.0,104100.0,0.04548233]
["bitfinex-derivatives","BTCF0:USTF0",1762937167574,0.52026553,104110.0,104100.0,0.04548233]
["bitfinex-derivatives","BTCF0:USTF0",1762937167875,0.52126553,104110.0,104100.0,0.04548233]
["bitfinex-derivatives","BTCF0:USTF0",1762937169267,0.52126553,104110.0,104100.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937170276,0.52126553,104110.0,104100.0,0.04548233]
["bitfinex-derivatives","BTCF0:USTF0",1762937170668,0.52126553,104110.0,104100.0,0.02298233]
["bitfinex-derivatives","BTCF0:USTF0",1762937171275,0.52126553,104110.0,104100.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937172172,0.1403868,104100.0,104090.0,0.05860383]
["bitfinex-derivatives","BTCF0:USTF0",1762937172369,0.1403868,104100.0,104090.0,0.02312616]
["bitfinex-derivatives","BTCF0:USTF0",1762937172370,0.15508483,104100.0,104090.0,0.02312616]
["bitfinex-derivatives","BTCF0:USTF0",1762937173467,0.15458483,104100.0,104090.0,0.15601216]
["bitfinex-derivatives","BTCF0:USTF0",1762937174774,0.15458483,104100.0,104090.0,0.05992616]
["bitfinex-derivatives","BTCF0:USTF0",1762937176676,0.16708483,104100.0,104090.0,0.02412616]
["bitfinex-derivatives","BTCF0:USTF0",1762937177179,0.16708483,104100.0,104090.0,0.04662616]
["bitfinex-derivatives","BTCF0:USTF0",1762937177378,0.15458483,104100.0,104090.0,0.05992616]
["bitfinex-derivatives","BTCF0:USTF0",1762937177974,0.16708483,104100.0,104090.0,0.00146616]
["bitfinex-derivatives","BTCF0:USTF0",1762937178479,0.31049837,104100.0,104090.0,0.00146616]
["bitfinex-derivatives","BTCF0:USTF0",1762937180973,0.05850803,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937181180,0.42598803,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937181377,0.42598803,104100.0,104090.0,0.40470168]
["bitfinex-derivatives","BTCF0:USTF0",1762937181682,0.42598803,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937182066,0.52206473,104100.0,104090.0,0.15584206]
["bitfinex-derivatives","BTCF0:USTF0",1762937182281,0.52206473,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937183176,0.52206473,104100.0,104090.0,0.05975616]
["bitfinex-derivatives","BTCF0:USTF0",1762937183781,0.52206473,104100.0,104090.0,0.02443616]
["bitfinex-derivatives","BTCF0:USTF0",1762937184080,0.52206473,104100.0,104090.0,0.05975616]
["bitfinex-derivatives","BTCF0:USTF0",1762937184576,0.52206473,104100.0,104090.0,0.02443616]
["bitfinex-derivatives","BTCF0:USTF0",1762937184781,0.52206473,104100.0,104090.0,0.00146616]
["bitfinex-derivatives","BTCF0:USTF0",1762937186377,0.52206473,104100.0,104090.0,0.02443616]
["bitfinex-derivatives","BTCF0:USTF0",1762937186682,0.52206473,104100.0,104090.0,0.04661616]
["bitfinex-derivatives","BTCF0:USTF0",1762937186885,0.52206473,104100.0,104090.0,0.05975616]
["bitfinex-derivatives","BTCF0:USTF0",1762937187181,0.05850803,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937187371,0.52206473,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937187973,0.52206473,104100.0,104090.0,0.15584206]
["bitfinex-derivatives","BTCF0:USTF0",1762937188175,0.52206473,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937188487,0.15458473,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937188683,0.42598803,104100.0,104090.0,0.37933579]
["bitfinex-derivatives","BTCF0:USTF0",1762937189186,0.52206483,104100.0,104090.0,0.15584206]
["bitfinex-derivatives","BTCF0:USTF0",1762937189387,0.52206483,104100.0,104090.0,0.28324989]
["bitfinex-derivatives","BTCF0:USTF0",1762937189785,0.52206483,104100.0,104090.0,0.15584216]
["bitfinex-derivatives","BTCF0:USTF0",1762937190176,0.42598803,104100.0,104090.0,0.37933589]
["bitfinex-derivatives","BTCF0:USTF0",1762937190581,0.012,104100.0,104090.0,0.40470178]
["bitfinex-derivatives","BTCF0:USTF0",1762937190785,0.012,104100.0,104090.0,0.61949589]
["bitfinex-derivatives","BTCF0:USTF0",1762937190987,0.012,104100.0,104090.0,0.64486178]
["bitfinex-derivatives","BTCF0:USTF0",1762937191288,0.012,104100.0,104090.0,0.43852297]
["bitfinex-derivatives","BTCF0:USTF0",1762937191473,0.012,104100.0,104090.0,0.67868297]
["bitfinex-derivatives","BTCF0:USTF0",1762937191678,0.012,104100.0,104090.0,0.70409384]
["bitfinex-derivatives","BTCF0:USTF0",1762937192279,0.03366,104100.0,104090.0,0.70409384]
["bitfinex-derivatives","BTCF0:USTF0",1762937192689,0.012,104100.0,104090.0,0.70409384]
["bitfinex-derivatives","BTCF0:USTF0",1762937193287,0.1525168,104100.0,104090.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1762937193477,0.05644,104100.0,104090.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1762937193677,0.03366,104100.0,104090.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1762937194078,0.012,104100.0,104090.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1762937195088,0.012,104100.0,104090.0,0.3589482]
["bitfinex-derivatives","BTCF0:USTF0",1762937196879,0.03585803,104100.0,104090.0,0.3589482]
["bitfinex-derivatives","BTCF0:USTF0",1762937197281,0.15471483,104100.0,104090.0,0.20661892]
["bitfinex-derivatives","BTCF0:USTF0",1762937197482,0.01419803,104100.0,104090.0,0.3589482]
["bitfinex-derivatives","BTCF0:USTF0",1762937199281,0.15471483,104100.0,104090.0,0.3589482]
["bitfinex-derivatives","BTCF0:USTF0",1762937201485,0.15471483,104100.0,104090.0,0.2628622]
["bitfinex-derivatives","BTCF0:USTF0",1762937201690,0.15471483,104100.0,104090.0,0.3420955]
["bitfinex-derivatives","BTCF0:USTF0",1762937201887,0.52211483,104100.0,104090.0,0.08520453]
["bitfinex-derivatives","BTCF0:USTF0",1762937206308,0.52211483,104100.0,104090.0,0.05975616]
["bitfinex-derivatives","BTCF0:USTF0",1762937206493,0.52211483,104100.0,104090.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1762937207602,0.52211483,104100.0,104090.0,0.33362588]
["bitfinex-derivatives","BTCF0:USTF0",1762937207903,0.52211483,104100.0,104090.0,0.23753988]
["bitfinex-derivatives","BTCF0:USTF0",1762937208309,0.52211483,104100.0,104090.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1762937209103,0.52513483,104100.0,104090.0,0.0269206]
["bitfinex-derivatives","BTCF0:USTF0",1762937209306,0.52513483,104100.0,104090.0,0.00146616]
["bitfinex-derivatives","BTCF0:USTF0",1762937209608,0.67746411,104100.0,104090.0,0.00146616]
["bitfinex-derivatives","BTCF0:USTF0",1762937210497,0.67146411,104100.0,104090.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1762937210704,0.66646411,104100.0,104090.0,0.00346616]
["bitfinex-derivatives","BTCF0:USTF0",1762937211398,0.14371483,104100.0,104090.0,0.06082616]
["bitfinex-derivatives","BTCF0:USTF0",1762937211802,0.51107483,104100.0,104090.0,0.06082616]
["bitfinex-derivatives","BTCF0:USTF0",1762937215109,0.51107483,104100.0,104090.0,0.04718616]
["bitfinex-derivatives","BTCF0:USTF0",1762937216510,0.51107483,104100.0,104090.0,0.02530616]
["bitfinex-derivatives","BTCF0:USTF0",1762937217095,0.51107483,104100.0,104090.0,0.00346616]
["bitfinex-derivatives","BTCF0:USTF0",1762937217403,0.66340411,104100.0,104090.0,0.00346616]
["bitfinex-derivatives","BTCF0:USTF0",1762937217805,0.51107483,104100.0,104090.0,0.00346616]
["bitfinex-derivatives","BTCF0:USTF0",1762937218606,0.66340411,104100.0,104090.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937220409,0.51107483,104100.0,104090.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937220610,0.66340411,104100.0,104090.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937221011,0.75495921,104100.0,104090.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937221614,0.63301702,104100.0,104090.0,0.00093539]
["bitfinex-derivatives","BTCF0:USTF0",1762937222310,0.63301702,104100.0,104090.0,0.00061306]
["bitfinex-derivatives","BTCF0:USTF0",1762937223411,0.63301702,104100.0,104090.0,0.02409539]
["bitfinex-derivatives","BTCF0:USTF0",1762937225412,0.63301702,104100.0,104090.0,0.14603758]
["bitfinex-derivatives","BTCF0:USTF0",1762937225814,0.63301702,104100.0,104090.0,0.02409539]
["bitfinex-derivatives","BTCF0:USTF0",1762937227907,0.63301702,104100.0,104090.0,0.04629539]
["bitfinex-derivatives","BTCF0:USTF0",1762937228311,0.26565702,104100.0,104090.0,0.18219758]
["bitfinex-derivatives","BTCF0:USTF0",1762937228509,0.51103483,104100.0,104090.0,0.18219758]
["bitfinex-derivatives","BTCF0:USTF0",1762937228712,0.63297702,104100.0,104090.0,0.18219758]
["bitfinex-derivatives","BTCF0:USTF0",1762937228904,0.51103483,104100.0,104090.0,0.18219758]
["bitfinex-derivatives","BTCF0:USTF0",1762937229105,0.63297702,104100.0,104090.0,0.18219758]
["bitfinex-derivatives","BTCF0:USTF0",1762937235521,0.001,104100.0,104090.0,0.45961936]
["bitfinex-derivatives","BTCF0:USTF0",1762937235727,0.001,104100.0,104090.0,0.45113455]
["bitfinex-derivatives","BTCF0:USTF0",1762937236112,0.20777383,104120.0,104110.0,0.1553874]
["bitfinex-derivatives","BTCF0:USTF0",1762937236319,0.20777383,104120.0,104110.0,0.30311609]
["bitfinex-derivatives","BTCF0:USTF0",1762937236520,0.00014383,104120.0,104110.0,0.45901051]
["bitfinex-derivatives","BTCF0:USTF0",1762937236826,0.00014383,104120.0,104110.0,0.39284939]
["bitfinex-derivatives","BTCF0:USTF0",1762937237227,0.00014383,104120.0,104110.0,0.36737103]
["bitfinex-derivatives","BTCF0:USTF0",1762937237529,0.00014383,104120.0,104110.0,0.34194051]
["bitfinex-derivatives","BTCF0:USTF0",1762937238328,0.00014383,104120.0,104110.0,0.36735379]
["bitfinex-derivatives","BTCF0:USTF0",1762937238829,0.02311383,104120.0,104110.0,0.36735379]
["bitfinex-derivatives","BTCF0:USTF0",1762937239027,0.11917203,104120.0,104110.0,0.36735379]
["bitfinex-derivatives","BTCF0:USTF0",1762937239332,0.14315006,104120.0,104110.0,0.23733416]
["bitfinex-derivatives","BTCF0:USTF0",1762937239522,0.14315006,104120.0,104110.0,0.33340156]
["bitfinex-derivatives","BTCF0:USTF0",1762937239724,0.14315006,104120.0,104110.0,0.08505561]
["bitfinex-derivatives","BTCF0:USTF0",1762937239923,0.14315006,104120.0,104110.0,0.05964233]
["bitfinex-derivatives","BTCF0:USTF0",1762937242223,0.15565006,104120.0,104110.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937242525,0.45241464,104120.0,104110.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937243032,0.65483609,104120.0,104110.0,0.05867233]
["bitfinex-derivatives","BTCF0:USTF0",1762937243334,0.65483609,104120.0,104110.0,0.15473973]
["bitfinex-derivatives","BTCF0:USTF0",1762937243522,0.19157789,104120.0,104110.0,0.15473973]
["bitfinex-derivatives","BTCF0:USTF0",1762937243721,0.55877789,104120.0,104110.0,0.15473973]
["bitfinex-derivatives","BTCF0:USTF0",1762937244232,0.65483609,104120.0,104110.0,0.15473973]
["bitfinex-derivatives","BTCF0:USTF0",1762937244627,0.00234186,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937244934,0.36954186,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937246322,0.39094186,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937247431,0.36954186,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937247933,0.00014383,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937248729,3.83e-06,104120.0,104110.0,0.30701828]
["bitfinex-derivatives","BTCF0:USTF0",1762937249029,3.83e-06,104120.0,104110.0,0.54713828]
["bitfinex-derivatives","BTCF0:USTF0",1762937249734,3.83e-06,104120.0,104110.0,0.54913828]
["bitfinex-derivatives","BTCF0:USTF0",1762937250232,3.83e-06,104120.0,104110.0,0.31101828]
["bitfinex-derivatives","BTCF0:USTF0",1762937250441,3.83e-06,104120.0,104110.0,0.70341683]
["bitfinex-derivatives","BTCF0:USTF0",1762937250627,0.2226692,104150.0,104140.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1762937250826,0.22486723,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937251731,0.22586723,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937252826,0.12982803,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937253728,0.001,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937254037,0.0970301,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937254437,0.001,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937254637,0.0224,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937255037,0.12062813,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937255339,0.14285813,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937255530,0.001,104150.0,104140.0,0.30699068]
["bitfinex-derivatives","BTCF0:USTF0",1762937255839,0.001,104150.0,104140.0,0.30999068]
["bitfinex-derivatives","BTCF0:USTF0",1762937256332,0.41089383,104160.0,104150.0,0.1543801]
["bitfinex-derivatives","BTCF0:USTF0",1762937256532,0.41309186,104160.0,104150.0,0.30698098]
["bitfinex-derivatives","BTCF0:USTF0",1762937256743,0.04597186,104160.0,104150.0,0.30698098]
["bitfinex-derivatives","BTCF0:USTF0",1762937256934,0.00014383,104160.0,104150.0,0.2764541]
["bitfinex-derivatives","BTCF0:USTF0",1762937257531,0.00014383,104160.0,104150.0,0.2794541]
["bitfinex-derivatives","BTCF0:USTF0",1762937257731,0.00014383,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937257938,0.09616473,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937258133,0.00014383,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937258340,0.09836276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937258836,0.14199276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937259031,0.04597186,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937259540,0.02374186,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937259742,0.11976276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937259932,0.00014383,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937260647,0.09616473,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937260942,0.11976276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937263743,0.11976276,104160.0,104150.0,0.15970243]
["bitfinex-derivatives","BTCF0:USTF0",1762937263943,0.14199276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937264539,0.09836276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937265045,0.09836276,104160.0,104150.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1762937265046,0.14199276,104160.0,104150.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1762937265340,0.14199276,104160.0,104150.0,0.15970243]
["bitfinex-derivatives","BTCF0:USTF0",1762937265844,0.14199276,104160.0,104150.0,0.2814541]
["bitfinex-derivatives","BTCF0:USTF0",1762937266240,0.14199276,104160.0,104150.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1762937266645,0.14199276,104160.0,104150.0,0.06367233]
["bitfinex-derivatives","BTCF0:USTF0",1762937267544,0.14199276,104160.0,104150.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1762937268046,0.14199286,104160.0,104150.0,0.05118207]
["bitfinex-derivatives","BTCF0:USTF0",1762937268244,0.51311286,104160.0,104150.0,0.05118207]
["bitfinex-derivatives","BTCF0:USTF0",1762937268543,0.50895286,104160.0,104150.0,0.14721227]
["bitfinex-derivatives","BTCF0:USTF0",1762937268740,0.50895286,104160.0,104150.0,0.26896394]
["bitfinex-derivatives","BTCF0:USTF0",1762937272449,0.50895286,104160.0,104150.0,0.17293374]
["bitfinex-derivatives","BTCF0:USTF0",1762937272640,0.63486453,104160.0,104150.0,0.03852207]
["bitfinex-derivatives","BTCF0:USTF0",1762937273346,0.50895286,104160.0,104150.0,0.27015384]
["bitfinex-derivatives","BTCF0:USTF0",1762937273546,0.41293186,104160.0,104150.0,0.27015384]
["bitfinex-derivatives","BTCF0:USTF0",1762937273747,0.50895276,104160.0,104150.0,0.27015384]
["bitfinex-derivatives","BTCF0:USTF0",1762937273947,0.41293186,104160.0,104150.0,0.27015384]
["bitfinex-derivatives","BTCF0:USTF0",1762937274247,0.50895276,104160.0,104150.0,0.18464312]
["bitfinex-derivatives","BTCF0:USTF0",1762937274447,0.50895276,104160.0,104150.0,0.28067382]
["bitfinex-derivatives","BTCF0:USTF0",1762937276749,0.04597186,104160.0,104150.0,0.28067382]
["bitfinex-derivatives","BTCF0:USTF0",1762937277049,0.00014383,104160.0,104150.0,0.28067382]
["bitfinex-derivatives","BTCF0:USTF0",1762937277743,0.00014383,104160.0,104150.0,1.00938549]
["bitfinex-derivatives","BTCF0:USTF0",1762937277949,0.0443,104190.0,104180.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762937278246,0.14249193,104190.0,104180.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1762937278447,0.14249193,104190.0,104180.0,0.2744271]
["bitfinex-derivatives","BTCF0:USTF0",1762937279049,0.14249193,104190.0,104180.0,0.05667233]
["bitfinex-derivatives","BTCF0:USTF0",1762937279245,0.14249193,104190.0,104180.0,0.15267543]
["bitfinex-derivatives","BTCF0:USTF0",1762937279440,0.14349193,104190.0,104180.0,0.15267543]
["bitfinex-derivatives","BTCF0:USTF0",1762937279642,0.14349193,104190.0,104180.0,0.05667233]
["bitfinex-derivatives","BTCF0:USTF0",1762937280941,0.2790236,104190.0,104180.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1762937281544,0.1535731,104180.0,104170.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937281751,0.36907803,104180.0,104170.0,0.2757363]
["bitfinex-derivatives","BTCF0:USTF0",1762937281948,0.52265113,104180.0,104170.0,0.02354233]
["bitfinex-derivatives","BTCF0:USTF0",1762937282151,0.52265113,104180.0,104170.0,0.04476233]
["bitfinex-derivatives","BTCF0:USTF0",1762937282750,0.52265113,104180.0,104170.0,0.2625263]
["bitfinex-derivatives","BTCF0:USTF0",1762937282952,0.52265113,104180.0,104170.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1762937283348,0.52281113,104180.0,104170.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1762937283746,0.52281113,104180.0,104170.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1762937285052,0.15577113,104180.0,104170.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1762937285254,0.52273113,104180.0,104170.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1762937285956,0.52273113,104180.0,104170.0,0.04576233]
["bitfinex-derivatives","BTCF0:USTF0",1762937286155,0.6444828,104180.0,104170.0,0.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1762937286456,0.78870679,104180.0,104170.0,0.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1762937287453,0.66695512,104180.0,104170.0,0.04576233]
["bitfinex-derivatives","BTCF0:USTF0",1762937287655,0.50891113,104180.0,104170.0,0.168235]
["bitfinex-derivatives","BTCF0:USTF0",1762937288260,0.41290803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937288661,0.04598803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937288850,0.35881803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937289761,0.00219803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937289953,0.15577113,104180.0,104170.0,0.04648333]
["bitfinex-derivatives","BTCF0:USTF0",1762937290152,0.15577113,104180.0,104170.0,0.2510373]
["bitfinex-derivatives","BTCF0:USTF0",1762937290551,0.15577113,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937290964,0.04598803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937291164,0.41286803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937291353,0.02421803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937291554,0.02421803,104180.0,104170.0,0.28963826]
["bitfinex-derivatives","BTCF0:USTF0",1762937291757,0.12022113,104180.0,104170.0,0.28963826]
["bitfinex-derivatives","BTCF0:USTF0",1762937291956,0.14199113,104180.0,104170.0,0.29819953]
["bitfinex-derivatives","BTCF0:USTF0",1762937292258,0.00219803,104180.0,104170.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1762937292859,0.01687383,104200.0,104190.0,0.1536439]
["bitfinex-derivatives","BTCF0:USTF0",1762937292860,0.14456853,104200.0,104190.0,0.1536439]
["bitfinex-derivatives","BTCF0:USTF0",1762937293061,0.51364656,104200.0,104190.0,0.39714724]
["bitfinex-derivatives","BTCF0:USTF0",1762937293258,0.51364656,104200.0,104190.0,0.27539557]
["bitfinex-derivatives","BTCF0:USTF0",1762937293462,0.51364656,104200.0,104190.0,1.77539557]
["bitfinex-derivatives","BTCF0:USTF0",1762937293852,0.51464656,104200.0,104190.0,1.77539557]
["bitfinex-derivatives","BTCF0:USTF0",1762937294460,0.51664656,104200.0,104190.0,1.77539557]
["bitfinex-derivatives","BTCF0:USTF0",1762937295263,0.51464656,104200.0,104190.0,1.77739557]
["bitfinex-derivatives","BTCF0:USTF0",1762937295657,0.51364656,104200.0,104190.0,1.78039557]
["bitfinex-derivatives","BTCF0:USTF0",1762937295866,0.51360656,104200.0,104190.0,1.78039557]
["bitfinex-derivatives","BTCF0:USTF0",1762937296465,0.14676656,104200.0,104190.0,1.78039557]
["bitfinex-derivatives","BTCF0:USTF0",1762937296765,0.10297656,104200.0,104190.0,1.78039557]
["bitfinex-derivatives","BTCF0:USTF0",1762937296965,0.10297656,104200.0,104190.0,1.90214724]
["bitfinex-derivatives","BTCF0:USTF0",1762937298460,0.10297656,104200.0,104190.0,1.80615334]
["bitfinex-derivatives","BTCF0:USTF0",1762937298765,0.16054656,104200.0,104190.0,1.68440167]
["bitfinex-derivatives","BTCF0:USTF0",1762937300869,0.28229823,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762937301068,0.4269861,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762937301254,0.4269861,104200.0,104190.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1762937302064,0.4269861,104200.0,104180.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937302065,0.1542639,104190.0,104180.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937302267,0.1416716,104160.0,104150.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1762937302563,0.14386963,104160.0,104150.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1762937302770,0.14386963,104160.0,104150.0,1.7033165]
["bitfinex-derivatives","BTCF0:USTF0",1762937302970,0.14386963,104160.0,104150.0,1.67759563]
["bitfinex-derivatives","BTCF0:USTF0",1762937303167,0.00219803,104160.0,104150.0,1.9008338]
["bitfinex-derivatives","BTCF0:USTF0",1762937303468,0.141661,104180.0,104170.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1762937303666,0.51065903,104180.0,104170.0,0.27764817]
["bitfinex-derivatives","BTCF0:USTF0",1762937303867,0.51873903,104180.0,104170.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1762937304064,0.1549024,104170.0,104160.0,0.26595817]
["bitfinex-derivatives","BTCF0:USTF0",1762937304371,0.15710043,104170.0,104160.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762937304561,0.15710043,104170.0,104160.0,0.17758643]
["bitfinex-derivatives","BTCF0:USTF0",1762937304766,0.15710043,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937304961,0.14386043,104170.0,104160.0,0.304803]
["bitfinex-derivatives","BTCF0:USTF0",1762937305162,0.16010043,104170.0,104160.0,0.08156483]
["bitfinex-derivatives","BTCF0:USTF0",1762937305770,0.05084803,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937305970,0.05384803,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937306373,0.00819803,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937306671,0.006,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937308368,0.1020124,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937308980,0.10421043,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937309168,0.12673043,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937309380,0.09214892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937310072,0.11527892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937310776,0.11527892,104170.0,104160.0,0.304803]
["bitfinex-derivatives","BTCF0:USTF0",1762937311075,0.11527892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937311375,0.11527892,104170.0,104160.0,0.304803]
["bitfinex-derivatives","BTCF0:USTF0",1762937311676,0.12851892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937312974,0.11527892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937313975,0.11527892,104170.0,104160.0,0.304803]
["bitfinex-derivatives","BTCF0:USTF0",1762937314178,0.11527892,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937315574,0.04784803,104170.0,104160.0,0.4008246]
["bitfinex-derivatives","BTCF0:USTF0",1762937315977,0.0960091,104180.0,104170.0,0.0960124]
["bitfinex-derivatives","BTCF0:USTF0",1762937316276,0.15709713,104180.0,104170.0,0.27942817]
["bitfinex-derivatives","BTCF0:USTF0",1762937316880,0.15709713,104180.0,104170.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762937317075,0.15709713,104180.0,104170.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762937317377,0.15709713,104180.0,104170.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1762937318974,0.15709713,104180.0,104170.0,0.19988008]
["bitfinex-derivatives","BTCF0:USTF0",1762937319183,0.15709713,104180.0,104170.0,0.17866008]
["bitfinex-derivatives","BTCF0:USTF0",1762937319379,0.15709713,104180.0,104170.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1762937319679,0.15709713,104180.0,104170.0,0.19988008]
["bitfinex-derivatives","BTCF0:USTF0",1762937320674,0.15709713,104180.0,104170.0,0.21335008]
["bitfinex-derivatives","BTCF0:USTF0",1762937321270,0.15709713,104180.0,104170.0,0.19988008]
["bitfinex-derivatives","BTCF0:USTF0",1762937321471,0.30925721,104180.0,104170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762937321781,0.15709713,104180.0,104170.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1762937322181,0.15709713,104180.0,104170.0,0.02267624]
["bitfinex-derivatives","BTCF0:USTF0",1762937323174,0.15709713,104180.0,104170.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1762937324881,0.27885087,104180.0,104170.0,0.12292998]
["bitfinex-derivatives","BTCF0:USTF0",1762937331486,0.27885087,104180.0,104170.0,0.16763998]
["bitfinex-derivatives","BTCF0:USTF0",1762937331678,0.15709713,104180.0,104170.0,0.19301481]
["bitfinex-derivatives","BTCF0:USTF0",1762937331990,0.51069713,104180.0,104170.0,0.16904074]
["bitfinex-derivatives","BTCF0:USTF0",1762937332584,0.14385713,104180.0,104170.0,0.29079448]
["bitfinex-derivatives","BTCF0:USTF0",1762937332786,0.51069713,104180.0,104170.0,0.18035374]
["bitfinex-derivatives","BTCF0:USTF0",1762937333984,0.64544087,104180.0,104170.0,0.16646374]
["bitfinex-derivatives","BTCF0:USTF0",1762937334479,0.52368713,104180.0,104170.0,0.16646374]
["bitfinex-derivatives","BTCF0:USTF0",1762937334882,0.1483124,104170.0,104160.0,0.20572857]
["bitfinex-derivatives","BTCF0:USTF0",1762937335088,0.14218043,104170.0,104160.0,0.32748231]
["bitfinex-derivatives","BTCF0:USTF0",1762937335484,0.50902043,104170.0,104160.0,0.32748231]
["bitfinex-derivatives","BTCF0:USTF0",1762937336084,0.51102043,104170.0,104160.0,0.32748231]
["bitfinex-derivatives","BTCF0:USTF0",1762937336291,0.51102043,104170.0,104160.0,0.42350391]
["bitfinex-derivatives","BTCF0:USTF0",1762937336489,0.51402043,104170.0,104160.0,0.42350391]
["bitfinex-derivatives","BTCF0:USTF0",1762937336987,0.10321043,104170.0,104160.0,0.42350391]
["bitfinex-derivatives","BTCF0:USTF0",1762937337286,0.47005043,104170.0,104160.0,0.45745614]
["bitfinex-derivatives","BTCF0:USTF0",1762937337882,0.49163043,104170.0,104160.0,0.45745614]
["bitfinex-derivatives","BTCF0:USTF0",1762937340990,0.49163043,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937341284,0.39561803,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937341488,0.49163043,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937342085,0.39561803,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937342289,0.49163043,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937342482,0.12479043,104170.0,104160.0,0.43208131]
["bitfinex-derivatives","BTCF0:USTF0",1762937342691,0.005,104170.0,104160.0,0.55383505]
["bitfinex-derivatives","BTCF0:USTF0",1762937342897,0.14051413,104190.0,104180.0,0.1501232]
["bitfinex-derivatives","BTCF0:USTF0",1762937343095,0.39211216,104190.0,104180.0,0.41906496]
["bitfinex-derivatives","BTCF0:USTF0",1762937343486,0.14051413,104190.0,104180.0,0.41906496]
["bitfinex-derivatives","BTCF0:USTF0",1762937343889,0.14271216,104190.0,104180.0,0.41906496]
["bitfinex-derivatives","BTCF0:USTF0",1762937344689,0.14271216,104190.0,104180.0,0.42006496]
["bitfinex-derivatives","BTCF0:USTF0",1762937344889,0.14271216,104190.0,104180.0,0.42206496]
["bitfinex-derivatives","BTCF0:USTF0",1762937345193,0.00234186,104190.0,104180.0,0.66302496]
["bitfinex-derivatives","BTCF0:USTF0",1762937345393,0.09833586,104190.0,104180.0,0.42306496]
["bitfinex-derivatives","BTCF0:USTF0",1762937345594,0.00234186,104190.0,104180.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1762937346195,0.09833586,104190.0,104180.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1762937346394,0.11959586,104190.0,104180.0,0.18055748]
["bitfinex-derivatives","BTCF0:USTF0",1762937346798,0.09833586,104190.0,104180.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1762937347386,0.11959586,104190.0,104180.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1762937348591,0.00234186,104190.0,104180.0,0.42406496]
["bitfinex-derivatives","BTCF0:USTF0",1762937348789,0.00014383,104190.0,104180.0,0.5458187]
["bitfinex-derivatives","BTCF0:USTF0",1762937348998,3.83e-06,104190.0,104180.0,0.7942568]
["bitfinex-derivatives","BTCF0:USTF0",1762937349196,3.83e-06,104190.0,104180.0,0.81962792]
["bitfinex-derivatives","BTCF0:USTF0",1762937349396,3.83e-06,104190.0,104180.0,0.7942568]
["bitfinex-derivatives","BTCF0:USTF0",1762937349592,3.83e-06,104190.0,104180.0,0.57966768]
["bitfinex-derivatives","BTCF0:USTF0",1762937349990,3.83e-06,104190.0,104180.0,0.81962768]
["bitfinex-derivatives","BTCF0:USTF0",1762937350690,3.83e-06,104190.0,104180.0,0.57966768]
["bitfinex-derivatives","BTCF0:USTF0",1762937350893,3.83e-06,104190.0,104180.0,0.81962768]
["bitfinex-derivatives","BTCF0:USTF0",1762937351706,0.05805,104230.0,104220.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1762937351999,0.14253233,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937352385,0.15621233,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937352585,0.15621233,104230.0,104220.0,0.38044996]
["bitfinex-derivatives","BTCF0:USTF0",1762937352799,0.06124803,104230.0,104220.0,0.38044996]
["bitfinex-derivatives","BTCF0:USTF0",1762937352994,0.14352523,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937353192,0.14352523,104230.0,104220.0,0.38044996]
["bitfinex-derivatives","BTCF0:USTF0",1762937353393,0.14352523,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937353902,0.12241523,104230.0,104220.0,0.38044996]
["bitfinex-derivatives","BTCF0:USTF0",1762937354100,0.14552523,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937354504,0.14352523,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937354697,0.14452523,104230.0,104220.0,0.28448356]
["bitfinex-derivatives","BTCF0:USTF0",1762937354895,0.14452523,104230.0,104220.0,0.28892775]
["bitfinex-derivatives","BTCF0:USTF0",1762937354896,0.02545803,104230.0,104220.0,0.28892775]
["bitfinex-derivatives","BTCF0:USTF0",1762937355091,0.14452523,104230.0,104220.0,0.19296135]
["bitfinex-derivatives","BTCF0:USTF0",1762937355897,0.14452523,104230.0,104220.0,0.28892775]
["bitfinex-derivatives","BTCF0:USTF0",1762937356503,0.15820523,104230.0,104220.0,0.19296135]
["bitfinex-derivatives","BTCF0:USTF0",1762937356701,0.15720523,104230.0,104220.0,0.19296135]
["bitfinex-derivatives","BTCF0:USTF0",1762937357304,0.15720523,104230.0,104220.0,0.03189608]
["bitfinex-derivatives","BTCF0:USTF0",1762937357509,0.1540164,104220.0,104210.0,0.04452383]
["bitfinex-derivatives","BTCF0:USTF0",1762937357700,0.15621443,104220.0,104210.0,0.04452383]
["bitfinex-derivatives","BTCF0:USTF0",1762937358602,0.52289443,104220.0,104210.0,0.04552383]
["bitfinex-derivatives","BTCF0:USTF0",1762937358900,0.52289443,104220.0,104210.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1762937359103,0.81866114,104220.0,104210.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1762937359308,0.152534,104190.0,104180.0,0.20982527]
["bitfinex-derivatives","BTCF0:USTF0",1762937359516,0.15473203,104190.0,104180.0,0.20982527]
["bitfinex-derivatives","BTCF0:USTF0",1762937359997,0.15473203,104190.0,104180.0,0.19636527]
["bitfinex-derivatives","BTCF0:USTF0",1762937360311,0.15473203,104190.0,104180.0,0.29236847]
["bitfinex-derivatives","BTCF0:USTF0",1762937360611,0.16173203,104190.0,104180.0,0.29336847]
["bitfinex-derivatives","BTCF0:USTF0",1762937360796,0.16773203,104190.0,104180.0,0.29436847]
["bitfinex-derivatives","BTCF0:USTF0",1762937361401,0.16773203,104190.0,104180.0,0.19836527]
["bitfinex-derivatives","BTCF0:USTF0",1762937362502,0.16773203,104190.0,104180.0,0.29436847]
["bitfinex-derivatives","BTCF0:USTF0",1762937366016,0.16773203,104190.0,104180.0,0.19836527]
["bitfinex-derivatives","BTCF0:USTF0",1762937366310,0.07173803,104190.0,104180.0,0.30324847]
["bitfinex-derivatives","BTCF0:USTF0",1762937366509,0.01519803,104190.0,104180.0,0.30324847]
["bitfinex-derivatives","BTCF0:USTF0",1762937366704,0.16708203,104190.0,104180.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762937367107,0.16708203,104190.0,104180.0,0.29436847]
["bitfinex-derivatives","BTCF0:USTF0",1762937367307,0.15442203,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937367507,0.01519803,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937368113,0.11119203,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937368409,0.01519803,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937370321,0.01519803,104190.0,104180.0,0.32890655]
["bitfinex-derivatives","BTCF0:USTF0",1762937370518,0.13282203,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937370714,0.03682803,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937370912,0.01519803,104190.0,104180.0,0.30355847]
["bitfinex-derivatives","BTCF0:USTF0",1762937371111,0.01519803,104190.0,104180.0,0.32890655]
["bitfinex-derivatives","BTCF0:USTF0",1762937371312,0.013,104190.0,104180.0,0.32890655]
["bitfinex-derivatives","BTCF0:USTF0",1762937371619,0.00014383,104200.0,104190.0,0.152674]
["bitfinex-derivatives","BTCF0:USTF0",1762937371822,0.00014383,104200.0,104190.0,0.30465927]
["bitfinex-derivatives","BTCF0:USTF0",1762937372210,0.00014383,104200.0,104190.0,0.33000735]
["bitfinex-derivatives","BTCF0:USTF0",1762937372909,0.00214383,104200.0,104190.0,0.84867262]
["bitfinex-derivatives","BTCF0:USTF0",1762937373120,0.00314383,104200.0,104190.0,0.69668735]
["bitfinex-derivatives","BTCF0:USTF0",1762937373522,0.04857186,104200.0,104190.0,0.69668735]
["bitfinex-derivatives","BTCF0:USTF0",1762937373918,0.00314383,104200.0,104190.0,0.69668735]
["bitfinex-derivatives","BTCF0:USTF0",1762937374130,0.00314383,104200.0,104190.0,0.73059973]
["bitfinex-derivatives","BTCF0:USTF0",1762937374916,0.10132666,104200.0,104190.0,0.73059973]
["bitfinex-derivatives","BTCF0:USTF0",1762937375118,0.15721666,104200.0,104190.0,0.33000735]
["bitfinex-derivatives","BTCF0:USTF0",1762937375318,0.00314383,104200.0,104190.0,0.36391973]
["bitfinex-derivatives","BTCF0:USTF0",1762937376219,0.02477383,104200.0,104190.0,0.36391973]
["bitfinex-derivatives","BTCF0:USTF0",1762937376415,0.12295666,104200.0,104190.0,0.36391973]
["bitfinex-derivatives","BTCF0:USTF0",1762937376927,0.02697186,104200.0,104190.0,0.45521956]
["bitfinex-derivatives","BTCF0:USTF0",1762937377222,0.15721666,104200.0,104190.0,0.45521956]
["bitfinex-derivatives","BTCF0:USTF0",1762937377722,0.15721666,104200.0,104190.0,0.33357701]
["bitfinex-derivatives","BTCF0:USTF0",1762937377925,0.15721666,104200.0,104190.0,0.22443301]
["bitfinex-derivatives","BTCF0:USTF0",1762937378223,0.15721666,104200.0,104190.0,0.26116655]
["bitfinex-derivatives","BTCF0:USTF0",1762937378413,0.15721666,104200.0,104190.0,0.16517255]
["bitfinex-derivatives","BTCF0:USTF0",1762937379025,0.15721666,104200.0,104190.0,0.26119263]
["bitfinex-derivatives","BTCF0:USTF0",1762937379521,0.15721666,104200.0,104190.0,0.16519863]
["bitfinex-derivatives","BTCF0:USTF0",1762937379921,0.52385666,104200.0,104190.0,0.16519863]
["bitfinex-derivatives","BTCF0:USTF0",1762937381532,0.151884,104190.0,104180.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762937381822,0.151884,104190.0,104180.0,0.19054671]
["bitfinex-derivatives","BTCF0:USTF0",1762937381823,0.15408203,104190.0,104180.0,0.19054671]
["bitfinex-derivatives","BTCF0:USTF0",1762937382035,0.15408203,104190.0,104180.0,0.28654991]
["bitfinex-derivatives","BTCF0:USTF0",1762937382928,0.28675066,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762937383330,0.16508203,104190.0,104180.0,0.14514863]
["bitfinex-derivatives","BTCF0:USTF0",1762937383626,0.16508203,104190.0,104180.0,0.26220183]
["bitfinex-derivatives","BTCF0:USTF0",1762937383834,0.16508203,104190.0,104180.0,0.16619863]
["bitfinex-derivatives","BTCF0:USTF0",1762937384932,0.16508203,104190.0,104180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762937385117,0.16508203,104190.0,104180.0,0.37361218]
["bitfinex-derivatives","BTCF0:USTF0",1762937385118,0.06908803,104190.0,104180.0,0.37361218]
["bitfinex-derivatives","BTCF0:USTF0",1762937385321,0.42306803,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937386134,0.05642803,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937386737,0.15242203,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937387632,0.16508203,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937387827,0.01319803,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937388335,0.13082203,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937388535,0.16508203,104190.0,104180.0,0.30295706]
["bitfinex-derivatives","BTCF0:USTF0",1762937388730,0.15242203,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937388932,0.05642803,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937389130,0.15242203,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937389638,0.05642803,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937390431,0.011,104190.0,104180.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1762937390642,0.011,104190.0,104180.0,0.43287264]
["bitfinex-derivatives","BTCF0:USTF0",1762937391724,0.15372203,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937392039,0.16680203,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937392931,0.07080803,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937393129,0.05772803,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937393325,0.15372203,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937394834,0.03528803,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937395035,0.01319803,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937396139,0.011,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937399645,0.01319803,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937399830,0.16680203,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937400239,0.16680203,104190.0,104180.0,0.23531446]
["bitfinex-derivatives","BTCF0:USTF0",1762937400444,0.16680203,104190.0,104180.0,0.45843344]
["bitfinex-derivatives","BTCF0:USTF0",1762937400845,0.16680203,104190.0,104180.0,0.31152136]
["bitfinex-derivatives","BTCF0:USTF0",1762937401044,0.16680203,104190.0,104180.0,0.42296657]
["bitfinex-derivatives","BTCF0:USTF0",1762937401943,0.16680203,104190.0,104180.0,0.32696337]
["bitfinex-derivatives","BTCF0:USTF0",1762937402348,0.16680203,104190.0,104180.0,0.06993201]
["bitfinex-derivatives","BTCF0:USTF0",1762937403235,0.16680203,104190.0,104180.0,0.16593521]
["bitfinex-derivatives","BTCF0:USTF0",1762937403549,0.05772803,104190.0,104180.0,0.39941419]
["bitfinex-derivatives","BTCF0:USTF0",1762937403751,0.05772803,104190.0,104180.0,0.43332657]
["bitfinex-derivatives","BTCF0:USTF0",1762937404141,0.01319803,104190.0,104180.0,0.43332657]
["bitfinex-derivatives","BTCF0:USTF0",1762937404538,0.01319803,104190.0,104180.0,0.40792456]
["bitfinex-derivatives","BTCF0:USTF0",1762937404741,0.011,104190.0,104180.0,0.40792456]
["bitfinex-derivatives","BTCF0:USTF0",1762937406849,0.011,104190.0,104180.0,0.42809804]
["bitfinex-derivatives","BTCF0:USTF0",1762937407253,0.011,104190.0,104180.0,0.84564692]
["bitfinex-derivatives","BTCF0:USTF0",1762937408953,0.15361203,104190.0,104180.0,0.72400069]
["bitfinex-derivatives","BTCF0:USTF0",1762937409844,0.16759203,104190.0,104180.0,0.67309181]
["bitfinex-derivatives","BTCF0:USTF0",1762937410152,0.16759203,104190.0,104180.0,0.32152055]
["bitfinex-derivatives","BTCF0:USTF0",1762937411039,0.16759203,104190.0,104180.0,0.22551735]
["bitfinex-derivatives","BTCF0:USTF0",1762937411645,0.16759203,104190.0,104180.0,0.19160497]
["bitfinex-derivatives","BTCF0:USTF0",1762937412946,0.16759203,104190.0,104180.0,0.06995874]
["bitfinex-derivatives","BTCF0:USTF0",1762937413454,0.16759203,104190.0,104180.0,0.16596194]
["bitfinex-derivatives","BTCF0:USTF0",1762937413656,0.16759203,104190.0,104180.0,0.06995874]
["bitfinex-derivatives","BTCF0:USTF0",1762937414657,0.01319803,104190.0,104180.0,0.43333854]
["bitfinex-derivatives","BTCF0:USTF0",1762937414957,0.011,104190.0,104180.0,0.79993854]
["bitfinex-derivatives","BTCF0:USTF0",1762937415156,0.011,104190.0,104180.0,0.82541868]
["bitfinex-derivatives","BTCF0:USTF0",1762937415353,0.00014383,104200.0,104190.0,0.140924]
["bitfinex-derivatives","BTCF0:USTF0",1762937415549,0.00014383,104200.0,104190.0,0.42336062]
["bitfinex-derivatives","BTCF0:USTF0",1762937416159,0.00014383,104200.0,104190.0,0.44884133]
["bitfinex-derivatives","BTCF0:USTF0",1762937416362,0.00014383,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937416556,0.00214383,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937416764,0.00214383,104200.0,104190.0,0.42334978]
["bitfinex-derivatives","BTCF0:USTF0",1762937417662,0.02473383,104200.0,104190.0,0.42334978]
["bitfinex-derivatives","BTCF0:USTF0",1762937418263,0.04656383,104200.0,104190.0,0.17482823]
["bitfinex-derivatives","BTCF0:USTF0",1762937418450,0.04656383,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937418655,0.00214383,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937419460,0.04656383,104200.0,104190.0,0.17482823]
["bitfinex-derivatives","BTCF0:USTF0",1762937419765,0.00434186,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937420661,0.02693186,104200.0,104190.0,0.39793245]
["bitfinex-derivatives","BTCF0:USTF0",1762937421159,0.5210572,104230.0,104220.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762937421366,0.42583267,104230.0,104220.0,0.36639865]
["bitfinex-derivatives","BTCF0:USTF0",1762937421560,0.15522987,104230.0,104220.0,0.36639865]
["bitfinex-derivatives","BTCF0:USTF0",1762937421762,0.52178987,104230.0,104220.0,0.36639865]
["bitfinex-derivatives","BTCF0:USTF0",1762937422663,0.52178987,104230.0,104220.0,0.37039865]
["bitfinex-derivatives","BTCF0:USTF0",1762937422859,0.52178987,104230.0,104220.0,0.27443225]
["bitfinex-derivatives","BTCF0:USTF0",1762937423061,0.52178987,104230.0,104220.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1762937423465,0.52178987,104230.0,104220.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1762937423659,0.52178987,104230.0,104220.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1762937423859,0.52178987,104230.0,104220.0,0.05332803]
["bitfinex-derivatives","BTCF0:USTF0",1762937424054,0.52178987,104230.0,104220.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762937426962,0.52178987,104230.0,104220.0,0.14929443]
["bitfinex-derivatives","BTCF0:USTF0",1762937427967,0.52174987,104230.0,104220.0,0.14929443]
["bitfinex-derivatives","BTCF0:USTF0",1762937428265,0.04529267,104230.0,104220.0,0.38275865]
["bitfinex-derivatives","BTCF0:USTF0",1762937428566,0.04529267,104230.0,104220.0,0.4081518]
["bitfinex-derivatives","BTCF0:USTF0",1762937428768,0.05839267,104230.0,104220.0,0.4081518]
["bitfinex-derivatives","BTCF0:USTF0",1762937429167,0.43028825,104240.0,104230.0,0.1410872]
["bitfinex-derivatives","BTCF0:USTF0",1762937429372,0.39389825,104240.0,104230.0,0.37838945]
["bitfinex-derivatives","BTCF0:USTF0",1762937429862,0.41630825,104240.0,104230.0,0.37838945]
["bitfinex-derivatives","BTCF0:USTF0",1762937430263,0.41704092,104240.0,104230.0,0.37838945]
["bitfinex-derivatives","BTCF0:USTF0",1762937430463,0.41704092,104240.0,104230.0,0.38238945]
["bitfinex-derivatives","BTCF0:USTF0",1762937430669,0.43014092,104240.0,104230.0,0.38238945]
["bitfinex-derivatives","BTCF0:USTF0",1762937430971,0.43014092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937431475,0.06362092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937431668,0.43010092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937432365,0.52604882,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937434275,0.43010092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937436278,0.06362092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937436577,0.43010092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937436972,0.52604882,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937437967,0.43010092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937439078,0.06362092,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937439276,0.06288825,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937439580,0.37166825,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937439880,0.39381825,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937440178,0.41622825,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937440377,0.39381825,104240.0,104230.0,0.37038945]
["bitfinex-derivatives","BTCF0:USTF0",1762937440880,0.02737825,104240.0,104230.0,0.30019589]
["bitfinex-derivatives","BTCF0:USTF0",1762937441374,0.02737825,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937441576,0.02811092,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937441777,0.05052092,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937442272,0.00522825,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937442476,0.00522825,104240.0,104230.0,0.45310655]
["bitfinex-derivatives","BTCF0:USTF0",1762937442872,0.06362092,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937443780,0.15956892,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937444285,0.06362092,104240.0,104230.0,0.30119589]
["bitfinex-derivatives","BTCF0:USTF0",1762937444676,0.06362092,104240.0,104230.0,0.32658904]
["bitfinex-derivatives","BTCF0:USTF0",1762937445284,0.41410612,104250.0,104240.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1762937445476,0.45866612,104250.0,104240.0,0.30891669]
["bitfinex-derivatives","BTCF0:USTF0",1762937445877,0.45866612,104250.0,104240.0,0.21296869]
["bitfinex-derivatives","BTCF0:USTF0",1762937446182,0.45866612,104250.0,104240.0,0.30891669]
["bitfinex-derivatives","BTCF0:USTF0",1762937447085,0.45866612,104250.0,104240.0,0.31091669]
["bitfinex-derivatives","BTCF0:USTF0",1762937447378,0.46734612,104250.0,104240.0,0.20323869]
["bitfinex-derivatives","BTCF0:USTF0",1762937447887,0.46734612,104250.0,104240.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937448987,0.61925678,104250.0,104240.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762937449179,0.61925678,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937450982,0.1500864,104220.0,104210.0,0.08272315]
["bitfinex-derivatives","BTCF0:USTF0",1762937451182,0.5164864,104220.0,104210.0,0.08492118]
["bitfinex-derivatives","BTCF0:USTF0",1762937451393,0.5164864,104220.0,104210.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762937453089,0.5174864,104220.0,104210.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762937454187,0.5085264,104220.0,104210.0,0.30853419]
["bitfinex-derivatives","BTCF0:USTF0",1762937454787,0.5174864,104220.0,104210.0,0.21255869]
["bitfinex-derivatives","BTCF0:USTF0",1762937455383,0.5174864,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937456092,0.5174864,104220.0,104210.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762937456691,0.04616,104220.0,104210.0,0.30853419]
["bitfinex-derivatives","BTCF0:USTF0",1762937456988,0.5085663,104220.0,104210.0,0.21255869]
["bitfinex-derivatives","BTCF0:USTF0",1762937457183,0.5163163,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937459192,0.5163163,104220.0,104210.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762937460399,0.5163163,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937461091,0.63795873,104220.0,104210.0,0.12384046]
["bitfinex-derivatives","BTCF0:USTF0",1762937461293,0.63795873,104220.0,104210.0,0.16917046]
["bitfinex-derivatives","BTCF0:USTF0",1762937461492,0.5163163,104220.0,104210.0,0.26514596]
["bitfinex-derivatives","BTCF0:USTF0",1762937461686,0.1421263,104220.0,104210.0,0.27785596]
["bitfinex-derivatives","BTCF0:USTF0",1762937461890,0.5087263,104220.0,104210.0,0.27785596]
["bitfinex-derivatives","BTCF0:USTF0",1762937462388,0.04616,104220.0,104210.0,0.39949839]
["bitfinex-derivatives","BTCF0:USTF0",1762937462592,0.41272,104220.0,104210.0,0.39949839]
["bitfinex-derivatives","BTCF0:USTF0",1762937462799,0.04616,104220.0,104210.0,0.27785596]
["bitfinex-derivatives","BTCF0:USTF0",1762937463086,0.5087263,104220.0,104210.0,0.30822572]
["bitfinex-derivatives","BTCF0:USTF0",1762937463495,0.41276,104220.0,104210.0,0.30822572]
["bitfinex-derivatives","BTCF0:USTF0",1762937463693,0.5087263,104220.0,104210.0,0.30822572]
["bitfinex-derivatives","BTCF0:USTF0",1762937464686,0.5164763,104220.0,104210.0,0.19954022]
["bitfinex-derivatives","BTCF0:USTF0",1762937464893,0.5164763,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937465492,0.5164763,104220.0,104210.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762937466298,0.1421263,104220.0,104210.0,0.30737572]
["bitfinex-derivatives","BTCF0:USTF0",1762937466489,0.5086863,104220.0,104210.0,0.30737572]
["bitfinex-derivatives","BTCF0:USTF0",1762937467191,0.5086863,104220.0,104210.0,0.21140022]
["bitfinex-derivatives","BTCF0:USTF0",1762937467582,0.5164363,104220.0,104210.0,0.21140022]
["bitfinex-derivatives","BTCF0:USTF0",1762937467783,0.5164363,104220.0,104210.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762937467988,0.5086863,104220.0,104210.0,0.21140022]
["bitfinex-derivatives","BTCF0:USTF0",1762937468188,0.5086863,104220.0,104210.0,0.30737572]
["bitfinex-derivatives","BTCF0:USTF0",1762937470299,0.5164363,104220.0,104210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762937470500,0.5164363,104220.0,104210.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1762937470795,0.5086863,104220.0,104210.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1762937470999,0.5086863,104220.0,104210.0,0.30737572]
["bitfinex-derivatives","BTCF0:USTF0",1762937471185,0.5086863,104220.0,104210.0,0.21140022]
["bitfinex-derivatives","BTCF0:USTF0",1762937471382,0.5086863,104220.0,104210.0,0.30737572]
["bitfinex-derivatives","BTCF0:USTF0",1762937472894,0.5086863,104220.0,104210.0,0.21140022]
["bitfinex-derivatives","BTCF0:USTF0",1762937473284,0.5086863,104220.0,104210.0,0.30737582]
["bitfinex-derivatives","BTCF0:USTF0",1762937475196,0.04616,104220.0,104210.0,0.30737582]
["bitfinex-derivatives","BTCF0:USTF0",1762937475392,0.001,104220.0,104210.0,0.30737582]
["bitfinex-derivatives","BTCF0:USTF0",1762937475599,0.3864063,104220.0,104210.0,0.30737582]
["bitfinex-derivatives","BTCF0:USTF0",1762937476000,0.4289063,104220.0,104210.0,0.30737582]
["bitfinex-derivatives","BTCF0:USTF0",1762937476303,0.4289063,104220.0,104210.0,0.33276897]
["bitfinex-derivatives","BTCF0:USTF0",1762937477700,0.4289063,104220.0,104210.0,0.23679337]
["bitfinex-derivatives","BTCF0:USTF0",1762937477907,0.4289063,104220.0,104210.0,0.33276887]
["bitfinex-derivatives","BTCF0:USTF0",1762937479707,0.4289063,104220.0,104210.0,0.34127995]
["bitfinex-derivatives","BTCF0:USTF0",1762937481910,0.4289063,104220.0,104210.0,0.23684506]
["bitfinex-derivatives","BTCF0:USTF0",1762937482104,0.4366563,104220.0,104210.0,0.07212287]
["bitfinex-derivatives","BTCF0:USTF0",1762937482405,0.4366563,104220.0,104210.0,0.22413725]
["bitfinex-derivatives","BTCF0:USTF0",1762937482608,0.4366563,104220.0,104210.0,0.23745725]
["bitfinex-derivatives","BTCF0:USTF0",1762937482909,0.4366563,104220.0,104210.0,0.20707519]
["bitfinex-derivatives","BTCF0:USTF0",1762937483211,0.4366563,104220.0,104210.0,0.30305069]
["bitfinex-derivatives","BTCF0:USTF0",1762937483911,0.4366563,104220.0,104210.0,0.20707519]
["bitfinex-derivatives","BTCF0:USTF0",1762937484299,0.4366563,104220.0,104210.0,0.19496519]
["bitfinex-derivatives","BTCF0:USTF0",1762937484509,0.4366563,104220.0,104210.0,0.20828519]
["bitfinex-derivatives","BTCF0:USTF0",1762937485804,0.4366563,104220.0,104210.0,0.30426069]
["bitfinex-derivatives","BTCF0:USTF0",1762937486011,0.4289063,104220.0,104210.0,0.30426069]
["bitfinex-derivatives","BTCF0:USTF0",1762937486199,0.4279063,104220.0,104210.0,0.20828519]
["bitfinex-derivatives","BTCF0:USTF0",1762937486404,0.36648,104220.0,104210.0,0.08665506]
["bitfinex-derivatives","BTCF0:USTF0",1762937486600,0.0959448,104250.0,104230.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762937486898,0.36187065,104250.0,104240.0,0.15919816]
["bitfinex-derivatives","BTCF0:USTF0",1762937487102,0.72855065,104250.0,104240.0,0.15919816]
["bitfinex-derivatives","BTCF0:USTF0",1762937487909,0.78032812,104250.0,104240.0,0.15919816]
["bitfinex-derivatives","BTCF0:USTF0",1762937488108,0.6360324,104250.0,104240.0,0.15919816]
["bitfinex-derivatives","BTCF0:USTF0",1762937488412,0.6360324,104250.0,104240.0,0.16019816]
["bitfinex-derivatives","BTCF0:USTF0",1762937489202,0.2693524,104250.0,104240.0,0.16019816]
["bitfinex-derivatives","BTCF0:USTF0",1762937489403,0.63855043,104250.0,104240.0,0.14532815]
["bitfinex-derivatives","BTCF0:USTF0",1762937489602,0.63855043,104250.0,104240.0,0.14732815]
["bitfinex-derivatives","BTCF0:USTF0",1762937489802,0.58677296,104250.0,104240.0,0.14732815]
["bitfinex-derivatives","BTCF0:USTF0",1762937490509,0.58677296,104250.0,104240.0,0.01705267]
["bitfinex-derivatives","BTCF0:USTF0",1762937490710,0.58677296,104250.0,104240.0,0.1386828]
["bitfinex-derivatives","BTCF0:USTF0",1762937491306,0.58677296,104250.0,104240.0,0.01705267]
["bitfinex-derivatives","BTCF0:USTF0",1762937493014,0.58677296,104250.0,104240.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762937493209,1.10840309,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937493415,0.0959479,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937493606,0.34140619,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937494207,0.5363976,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937494414,0.29313734,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937494617,0.5363976,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937494816,0.48462013,104240.0,104230.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937495016,0.5363976,104240.0,104230.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1762937495811,0.5363976,104240.0,104230.0,0.00414383]
["bitfinex-derivatives","BTCF0:USTF0",1762937496014,0.5363976,104240.0,104230.0,0.0048765]
["bitfinex-derivatives","BTCF0:USTF0",1762937497106,0.5363976,104240.0,104230.0,0.0402465]
["bitfinex-derivatives","BTCF0:USTF0",1762937497304,0.41476747,104240.0,104230.0,0.18426663]
["bitfinex-derivatives","BTCF0:USTF0",1762937497509,0.78156747,104240.0,104230.0,0.18426663]
["bitfinex-derivatives","BTCF0:USTF0",1762937498119,0.78156747,104240.0,104230.0,0.0626365]
["bitfinex-derivatives","BTCF0:USTF0",1762937498318,0.9031976,104240.0,104230.0,0.0048765]
["bitfinex-derivatives","BTCF0:USTF0",1762937499406,0.9031976,104240.0,104230.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1762937499407,0.29313734,104240.0,104230.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1762937499605,0.09814593,104240.0,104230.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1762937499910,0.09814593,104240.0,104230.0,0.2766096]
["bitfinex-derivatives","BTCF0:USTF0",1762937500510,0.00219803,104240.0,104230.0,0.2766096]
["bitfinex-derivatives","BTCF0:USTF0",1762937500917,0.09814593,104240.0,104230.0,0.27655639]
["bitfinex-derivatives","BTCF0:USTF0",1762937501416,0.09814593,104240.0,104230.0,0.18059929]
["bitfinex-derivatives","BTCF0:USTF0",1762937501917,0.09814593,104240.0,104230.0,0.05902237]
["bitfinex-derivatives","BTCF0:USTF0",1762937502310,0.21972285,104240.0,104230.0,0.01458237]
["bitfinex-derivatives","BTCF0:USTF0",1762937503318,0.21972285,104240.0,104230.0,0.03663237]
["bitfinex-derivatives","BTCF0:USTF0",1762937504513,0.21972285,104240.0,104230.0,0.05902237]
["bitfinex-derivatives","BTCF0:USTF0",1762937508019,0.21972285,104240.0,104230.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1762937508727,0.21972285,104240.0,104230.0,0.0005297]
["bitfinex-derivatives","BTCF0:USTF0",1762937510524,0.21972285,104240.0,104230.0,0.03592237]
["bitfinex-derivatives","BTCF0:USTF0",1762937510725,0.46498593,104240.0,104230.0,0.18078929]
["bitfinex-derivatives","BTCF0:USTF0",1762937511129,0.46498593,104240.0,104230.0,0.27674639]
["bitfinex-derivatives","BTCF0:USTF0",1762937511717,0.5174834,104240.0,104230.0,0.27674639]
["bitfinex-derivatives","BTCF0:USTF0",1762937512124,0.5174834,104240.0,104230.0,0.18078929]
["bitfinex-derivatives","BTCF0:USTF0",1762937513530,0.5174834,104240.0,104230.0,0.05921237]
["bitfinex-derivatives","BTCF0:USTF0",1762937513725,0.5174834,104240.0,104230.0,0.18078929]
["bitfinex-derivatives","BTCF0:USTF0",1762937514032,0.63906032,104240.0,104230.0,0.05921237]
["bitfinex-derivatives","BTCF0:USTF0",1762937514831,0.5174834,104240.0,104230.0,0.05921237]
["bitfinex-derivatives","BTCF0:USTF0",1762937516033,0.63906032,104240.0,104230.0,0.05921237]
["bitfinex-derivatives","BTCF0:USTF0",1762937517229,0.06903662,104250.0,104230.0,0.27674639]
["bitfinex-derivatives","BTCF0:USTF0",1762937517432,0.43646045,104260.0,104250.0,0.1538887]
["bitfinex-derivatives","BTCF0:USTF0",1762937517631,0.46555136,104260.0,104250.0,0.27619829]
["bitfinex-derivatives","BTCF0:USTF0",1762937517835,0.36962186,104260.0,104250.0,0.27619829]
["bitfinex-derivatives","BTCF0:USTF0",1762937518022,0.46555136,104260.0,104250.0,0.27619829]
["bitfinex-derivatives","BTCF0:USTF0",1762937518225,0.36962186,104260.0,104250.0,0.27619829]
["bitfinex-derivatives","BTCF0:USTF0",1762937518419,0.00234186,104260.0,104250.0,0.39777521]
["bitfinex-derivatives","BTCF0:USTF0",1762937518731,0.37042186,104260.0,104250.0,0.39777521]
["bitfinex-derivatives","BTCF0:USTF0",1762937519030,0.37042186,104260.0,104250.0,0.37737902]
["bitfinex-derivatives","BTCF0:USTF0",1762937520433,0.37042186,104260.0,104250.0,0.37837902]
["bitfinex-derivatives","BTCF0:USTF0",1762937520434,0.46635136,104260.0,104250.0,0.37837902]
["bitfinex-derivatives","BTCF0:USTF0",1762937520623,0.46635136,104260.0,104250.0,0.15562137]
["bitfinex-derivatives","BTCF0:USTF0",1762937521933,0.46635136,104260.0,104250.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762937522137,0.37042186,104260.0,104250.0,0.37837902]
["bitfinex-derivatives","BTCF0:USTF0",1762937524027,0.00234186,104260.0,104250.0,0.37837902]
["bitfinex-derivatives","BTCF0:USTF0",1762937524231,0.0959168,104280.0,104270.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762937524232,0.0959111,104280.0,104270.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762937524535,0.46594913,104280.0,104270.0,0.15312297]
["bitfinex-derivatives","BTCF0:USTF0",1762937525840,0.46594913,104280.0,104270.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762937526243,0.46694913,104280.0,104270.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762937526542,0.46794913,104280.0,104270.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762937532447,0.46794913,104280.0,104270.0,0.15312297]
["bitfinex-derivatives","BTCF0:USTF0",1762937533449,0.46754913,104280.0,104270.0,0.05720267]
["bitfinex-derivatives","BTCF0:USTF0",1762937538548,0.46754913,104280.0,104270.0,0.03536267]
["bitfinex-derivatives","BTCF0:USTF0",1762937538938,0.58907615,104280.0,104270.0,0.03536267]
["bitfinex-derivatives","BTCF0:USTF0",1762937539143,0.58907615,104280.0,104270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762937539352,0.0959203,104270.0,104260.0,0.05661383]
["bitfinex-derivatives","BTCF0:USTF0",1762937539645,0.0959203,104270.0,104260.0,0.0142665]
["bitfinex-derivatives","BTCF0:USTF0",1762937539646,0.21964535,104270.0,104260.0,0.0142665]
["bitfinex-derivatives","BTCF0:USTF0",1762937540352,0.21964535,104270.0,104260.0,0.0008765]
["bitfinex-derivatives","BTCF0:USTF0",1762937541052,0.21964535,104270.0,104260.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937541249,0.76352524,104270.0,104260.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762937541449,0.0959387,104250.0,104240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1762937541647,0.58690375,104250.0,104240.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1762937542251,0.0959479,104240.0,104230.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762937542448,0.09814593,104240.0,104230.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1762937542649,0.21967295,104240.0,104230.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1762937542954,0.09814593,104240.0,104230.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1762937543651,0.09814593,104240.0,104230.0,0.06078267]
["bitfinex-derivatives","BTCF0:USTF0",1762937544355,0.21967295,104240.0,104230.0,0.06278267]
["bitfinex-derivatives","BTCF0:USTF0",1762937545159,0.21967295,104240.0,104230.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762937545846,0.21967295,104240.0,104230.0,0.01946267]
["bitfinex-derivatives","BTCF0:USTF0",1762937546457,0.00219803,104240.0,104230.0,0.18464969]
["bitfinex-derivatives","BTCF0:USTF0",1762937546650,0.09608253,104250.0,104240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762937546852,0.09608253,104250.0,104240.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762937546853,0.46576056,104250.0,104240.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762937548054,0.46576056,104250.0,104240.0,0.05912267]
["bitfinex-derivatives","BTCF0:USTF0",1762937548254,0.46576056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937548955,0.68862109,104250.0,104240.0,0.01746267]
["bitfinex-derivatives","BTCF0:USTF0",1762937549162,0.68862109,104250.0,104240.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762937549762,0.83176065,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937551151,0.60890012,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937553559,0.83176065,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937556558,0.0959571,104230.0,104220.0,0.03532383]
["bitfinex-derivatives","BTCF0:USTF0",1762937556760,0.68849566,104230.0,104220.0,0.0146065]
["bitfinex-derivatives","BTCF0:USTF0",1762937556955,0.60950192,104230.0,104220.0,0.0146065]
["bitfinex-derivatives","BTCF0:USTF0",1762937557157,0.24202192,104230.0,104220.0,0.0582665]
["bitfinex-derivatives","BTCF0:USTF0",1762937557360,0.09608253,104250.0,104240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762937557661,0.09608253,104250.0,104240.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762937557662,0.46592056,104250.0,104240.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1762937558657,0.46592056,104250.0,104240.0,0.06012267]
["bitfinex-derivatives","BTCF0:USTF0",1762937558857,0.46592056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937562852,0.09828056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937563066,0.46588056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937565866,0.46588056,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937566172,0.46588056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937567368,0.09828056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937567569,0.46568056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937569367,0.46568056,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937570274,0.46568056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937570974,0.00234186,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937571174,0.46564056,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937571375,0.46564056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937572470,0.46564056,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937574476,0.46564056,104250.0,104240.0,0.06112267]
["bitfinex-derivatives","BTCF0:USTF0",1762937574966,0.58721175,104250.0,104240.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1762937576080,0.58721175,104250.0,104240.0,0.27864176]
["bitfinex-derivatives","BTCF0:USTF0",1762937576469,0.58705175,104250.0,104240.0,0.27864176]
["bitfinex-derivatives","BTCF0:USTF0",1762937576671,0.46548056,104250.0,104240.0,0.15707057]
["bitfinex-derivatives","BTCF0:USTF0",1762937576871,0.46548056,104250.0,104240.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1762937577071,0.58705175,104250.0,104240.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1762937580478,0.58705175,104250.0,104240.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762937581678,0.85165144,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937581880,0.90318358,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937582281,0.85165144,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937582683,0.90318358,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762937583983,0.0959571,104230.0,104220.0,0.05873383]
["bitfinex-derivatives","BTCF0:USTF0",1762937584186,0.58684632,104230.0,104220.0,0.0594665]
["bitfinex-derivatives","BTCF0:USTF0",1762937584685,0.58684632,104230.0,104220.0,0.18103769]
["bitfinex-derivatives","BTCF0:USTF0",1762937584883,0.46527513,104230.0,104220.0,0.18103769]
["bitfinex-derivatives","BTCF0:USTF0",1762937585085,0.58684632,104230.0,104220.0,0.18103769]
["bitfinex-derivatives","BTCF0:USTF0",1762937585285,0.58884632,104230.0,104220.0,0.18103769]
["bitfinex-derivatives","BTCF0:USTF0",1762937585485,0.59084632,104230.0,104220.0,0.18103769]
["bitfinex-derivatives","BTCF0:USTF0",1762937585687,0.59084632,104230.0,104220.0,0.0594665]
["bitfinex-derivatives","BTCF0:USTF0",1762937587483,0.59084632,104230.0,104220.0,0.0146065]
["bitfinex-derivatives","BTCF0:USTF0",1762937587686,0.59084632,104230.0,104220.0,0.0008765]
["bitfinex-derivatives","BTCF0:USTF0",1762937587987,0.73423818,104230.0,104220.0,0.0008765]
["bitfinex-derivatives","BTCF0:USTF0",1762937588587,0.73423818,104230.0,104220.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937589783,0.61266699,104230.0,104220.0,0.05819383]
["bitfinex-derivatives","BTCF0:USTF0",1762937590085,0.73423818,104230.0,104220.0,0.0589265]
["bitfinex-derivatives","BTCF0:USTF0",1762937590286,0.73423818,104230.0,104220.0,0.18049769]
["bitfinex-derivatives","BTCF0:USTF0",1762937590687,0.73223818,104230.0,104220.0,0.18049769]
["bitfinex-derivatives","BTCF0:USTF0",1762937590882,0.73223818,104230.0,104220.0,0.0619265]
["bitfinex-derivatives","BTCF0:USTF0",1762937591484,0.73023818,104230.0,104220.0,0.0639265]
["bitfinex-derivatives","BTCF0:USTF0",1762937591988,0.60842699,104230.0,104220.0,0.18549769]
["bitfinex-derivatives","BTCF0:USTF0",1762937592286,0.72999818,104230.0,104220.0,0.18549769]
["bitfinex-derivatives","BTCF0:USTF0",1762937592991,0.72999818,104230.0,104220.0,0.0190665]
["bitfinex-derivatives","BTCF0:USTF0",1762937593188,0.72999818,104230.0,104220.0,0.0058765]
["bitfinex-derivatives","BTCF0:USTF0",1762937593388,0.72999818,104230.0,104220.0,0.0190665]
["bitfinex-derivatives","BTCF0:USTF0",1762937593899,0.72999818,104230.0,104220.0,0.0409965]
["bitfinex-derivatives","BTCF0:USTF0",1762937594988,0.60842699,104230.0,104220.0,0.0409965]
["bitfinex-derivatives","BTCF0:USTF0",1762937595188,0.72999818,104230.0,104220.0,0.0409965]
["bitfinex-derivatives","BTCF0:USTF0",1762937596096,0.72999818,104230.0,104220.0,0.0190665]
["bitfinex-derivatives","BTCF0:USTF0",1762937596291,0.85156937,104230.0,104220.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762937596491,0.0959755,104210.0,104200.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1762937596683,0.58650472,104210.0,104200.0,0.03607267]
["bitfinex-derivatives","BTCF0:USTF0",1762937596886,0.58650472,104210.0,104200.0,0.01414267]
["bitfinex-derivatives","BTCF0:USTF0",1762937597091,0.58650472,104210.0,104200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762937597399,0.0959846,104200.0,104190.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762937597583,0.34132501,104200.0,104190.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1762937598896,0.34332501,104200.0,104190.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1762937599095,0.34332501,104200.0,104190.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1762937599499,0.34532501,104200.0,104190.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1762937599791,0.34532501,104200.0,104190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762937599987,0.0959939,104190.0,104180.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762937600187,0.0959939,104190.0,104180.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1762937600188,0.58656312,104190.0,104180.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1762937601187,0.49756922,104190.0,104180.0,0.27735696]
["bitfinex-derivatives","BTCF0:USTF0",1762937601490,0.37611803,104190.0,104180.0,0.39992815]
["bitfinex-derivatives","BTCF0:USTF0",1762937601696,0.38211803,104190.0,104180.0,0.39992815]
["bitfinex-derivatives","BTCF0:USTF0",1762937602091,0.37611803,104190.0,104180.0,0.39892815]
["bitfinex-derivatives","BTCF0:USTF0",1762937602298,0.37611803,104190.0,104180.0,0.39992815]
["bitfinex-derivatives","BTCF0:USTF0",1762937602691,0.36911803,104190.0,104180.0,0.40092815]
["bitfinex-derivatives","BTCF0:USTF0",1762937603197,0.46511183,104190.0,104180.0,0.40092815]
["bitfinex-derivatives","BTCF0:USTF0",1762937603590,0.36911803,104190.0,104180.0,0.40092815]
["bitfinex-derivatives","BTCF0:USTF0",1762937604394,0.46511183,104190.0,104180.0,0.30492505]
["bitfinex-derivatives","BTCF0:USTF0",1762937604601,0.46511183,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937605098,0.46511183,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937605399,0.46511183,104190.0,104180.0,0.15778577]
["bitfinex-derivatives","BTCF0:USTF0",1762937605600,0.46511183,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937606389,0.46511183,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937607098,0.46511183,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937607395,0.46511183,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937607600,0.46511183,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937607800,0.58668302,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937609299,0.49068922,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937609602,0.58668312,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937613597,0.58668312,104190.0,104180.0,0.06178267]
["bitfinex-derivatives","BTCF0:USTF0",1762937614299,0.58668312,104190.0,104180.0,0.27935696]
["bitfinex-derivatives","BTCF0:USTF0",1762937614891,0.58668312,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937616596,0.58668312,104190.0,104180.0,0.06178267]
["bitfinex-derivatives","BTCF0:USTF0",1762937619309,0.58668312,104190.0,104180.0,0.18335386]
["bitfinex-derivatives","BTCF0:USTF0",1762937619802,0.58668312,104190.0,104180.0,0.06178267]
["bitfinex-derivatives","BTCF0:USTF0",1762937620007,0.70825431,104190.0,104180.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762937620207,0.58668312,104190.0,104180.0,0.03797267]
["bitfinex-derivatives","BTCF0:USTF0",1762937620408,0.58668312,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937623102,0.09819193,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937623310,0.58660312,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937624910,0.5867564,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937625610,0.46503193,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937625908,0.5867564,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937626113,0.2199164,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937626407,0.00219803,104190.0,104180.0,0.15605577]
["bitfinex-derivatives","BTCF0:USTF0",1762937626708,0.46503183,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937628409,0.46503183,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937629503,0.46503183,104190.0,104180.0,0.20722397]
["bitfinex-derivatives","BTCF0:USTF0",1762937629908,0.46503183,104190.0,104180.0,0.1815026]
["bitfinex-derivatives","BTCF0:USTF0",1762937630103,0.46503183,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937630296,0.09819183,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937630809,0.46503183,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937631811,0.46503183,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937632214,0.46503183,104190.0,104180.0,0.18177714]
["bitfinex-derivatives","BTCF0:USTF0",1762937632607,0.46503183,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937632807,0.46503183,104190.0,104180.0,0.18177714]
["bitfinex-derivatives","BTCF0:USTF0",1762937633808,0.46503183,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937635412,0.46503183,104190.0,104180.0,0.15605577]
["bitfinex-derivatives","BTCF0:USTF0",1762937636320,0.46503183,104190.0,104180.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1762937636817,0.46503183,104190.0,104180.0,0.18177714]
["bitfinex-derivatives","BTCF0:USTF0",1762937637203,0.46503183,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937638021,0.46503183,104190.0,104180.0,0.18177714]
["bitfinex-derivatives","BTCF0:USTF0",1762937638217,0.36903803,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937639014,0.00219803,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937639216,0.36903803,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937640320,0.46503193,104190.0,104180.0,0.27778024]
["bitfinex-derivatives","BTCF0:USTF0",1762937640511,0.46503193,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937640712,0.36903803,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937640922,0.46503193,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937641217,0.36903803,104190.0,104180.0,0.30322707]
["bitfinex-derivatives","BTCF0:USTF0",1762937641618,0.09613463,104200.0,104190.0,0.1539139]
["bitfinex-derivatives","BTCF0:USTF0",1762937641818,0.00234186,104200.0,104190.0,0.30181787]
["bitfinex-derivatives","BTCF0:USTF0",1762937642013,0.46296853,104200.0,104190.0,0.42354234]
["bitfinex-derivatives","BTCF0:USTF0",1762937642212,0.09612853,104200.0,104190.0,0.42354234]
["bitfinex-derivatives","BTCF0:USTF0",1762937642413,0.00014383,104200.0,104190.0,0.45744657]
["bitfinex-derivatives","BTCF0:USTF0",1762937642619,0.00014383,104200.0,104190.0,0.43199974]
["bitfinex-derivatives","BTCF0:USTF0",1762937642924,0.09612853,104200.0,104190.0,0.43299974]
["bitfinex-derivatives","BTCF0:USTF0",1762937643217,0.09612853,104200.0,104190.0,0.33671811]
["bitfinex-derivatives","BTCF0:USTF0",1762937643426,0.09832656,104200.0,104190.0,0.24072421]
["bitfinex-derivatives","BTCF0:USTF0",1762937643623,0.09832656,104200.0,104190.0,0.24272421]
["bitfinex-derivatives","BTCF0:USTF0",1762937643923,0.09832656,104200.0,104190.0,0.33871811]
["bitfinex-derivatives","BTCF0:USTF0",1762937644121,0.00234186,104200.0,104190.0,0.30481388]
["bitfinex-derivatives","BTCF0:USTF0",1762937644322,0.09832656,104200.0,104190.0,0.30481388]
["bitfinex-derivatives","BTCF0:USTF0",1762937644924,0.09832656,104200.0,104190.0,0.18408941]
["bitfinex-derivatives","BTCF0:USTF0",1762937645118,0.09832656,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937647415,0.00234186,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937647617,0.09832656,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937648527,0.09832656,104200.0,104190.0,0.18408941]
["bitfinex-derivatives","BTCF0:USTF0",1762937648725,0.09832656,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937649827,0.00234186,104200.0,104190.0,0.33971811]
["bitfinex-derivatives","BTCF0:USTF0",1762937650430,0.00014383,104200.0,104190.0,0.33971811]
["bitfinex-derivatives","BTCF0:USTF0",1762937651736,0.09612853,104200.0,104190.0,0.33971811]
["bitfinex-derivatives","BTCF0:USTF0",1762937651926,0.09832656,104200.0,104190.0,0.33971811]
["bitfinex-derivatives","BTCF0:USTF0",1762937652327,0.09832656,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937652927,0.00234186,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937653134,0.00234186,104200.0,104190.0,0.33971811]
["bitfinex-derivatives","BTCF0:USTF0",1762937653428,0.00234186,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937653837,0.09832656,104200.0,104190.0,0.30581388]
["bitfinex-derivatives","BTCF0:USTF0",1762937656339,0.09832656,104200.0,104190.0,0.20981998]
["bitfinex-derivatives","BTCF0:USTF0",1762937657139,0.09832656,104200.0,104190.0,0.08809551]
["bitfinex-derivatives","BTCF0:USTF0",1762937657436,0.22005103,104200.0,104190.0,0.08809551]
["bitfinex-derivatives","BTCF0:USTF0",1762937657834,0.22005103,104200.0,104190.0,0.06265267]
["bitfinex-derivatives","BTCF0:USTF0",1762937658032,0.0959618,104230.0,104190.0,0.46144258]
["bitfinex-derivatives","BTCF0:USTF0",1762937658343,0.40859503,104230.0,104220.0,0.17964447]
["bitfinex-derivatives","BTCF0:USTF0",1762937658551,0.40859503,104230.0,104220.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762937658940,0.40859503,104230.0,104220.0,0.15461887]
["bitfinex-derivatives","BTCF0:USTF0",1762937659149,0.40959503,104230.0,104220.0,0.15461887]
["bitfinex-derivatives","BTCF0:USTF0",1762937659544,0.31363803,104230.0,104220.0,0.15461887]
["bitfinex-derivatives","BTCF0:USTF0",1762937659749,0.40959503,104230.0,104220.0,0.27634334]
["bitfinex-derivatives","BTCF0:USTF0",1762937660051,0.40959503,104230.0,104220.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762937660342,0.5323195,104230.0,104220.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762937661140,0.5313195,104230.0,104220.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762937661748,0.5303195,104230.0,104220.0,0.15461887]
["bitfinex-derivatives","BTCF0:USTF0",1762937661942,0.40859503,104230.0,104220.0,0.05865267]
["bitfinex-derivatives","BTCF0:USTF0",1762937662947,0.5303195,104230.0,104220.0,0.05965267]
["bitfinex-derivatives","BTCF0:USTF0",1762937663453,0.5303195,104230.0,104220.0,0.06065267]
["bitfinex-derivatives","BTCF0:USTF0",1762937665153,0.67357003,104230.0,104220.0,0.01619267]
["bitfinex-derivatives","BTCF0:USTF0",1762937665349,0.67357003,104230.0,104220.0,0.06044267]
["bitfinex-derivatives","BTCF0:USTF0",1762937672649,0.67357003,104230.0,104220.0,0.01619267]
["bitfinex-derivatives","BTCF0:USTF0",1762937672854,0.67357003,104230.0,104220.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762937673261,0.67357003,104230.0,104220.0,0.01533267]
["bitfinex-derivatives","BTCF0:USTF0",1762937673453,0.67357003,104230.0,104220.0,0.05958267]
["bitfinex-derivatives","BTCF0:USTF0",1762937676857,0.60804556,104230.0,104220.0,0.05958267]
["bitfinex-derivatives","BTCF0:USTF0",1762937677858,0.60804556,104230.0,104220.0,0.27727334]
["bitfinex-derivatives","BTCF0:USTF0",1762937677859,0.14544856,104230.0,104220.0,0.27727334]
["bitfinex-derivatives","BTCF0:USTF0",1762937678062,0.36883803,104230.0,104220.0,0.27727334]
["bitfinex-derivatives","BTCF0:USTF0",1762937679362,0.36883803,104230.0,104220.0,0.15554887]
["bitfinex-derivatives","BTCF0:USTF0",1762937679662,0.36883803,104230.0,104220.0,0.27727334]
["bitfinex-derivatives","BTCF0:USTF0",1762937679865,0.00014383,104240.0,104230.0,0.152807]
["bitfinex-derivatives","BTCF0:USTF0",1762937680062,0.36898186,104240.0,104230.0,0.27526414]
["bitfinex-derivatives","BTCF0:USTF0",1762937680266,0.00234186,104240.0,104230.0,0.27526414]
["bitfinex-derivatives","BTCF0:USTF0",1762937680462,0.36898186,104240.0,104230.0,0.27526414]
["bitfinex-derivatives","BTCF0:USTF0",1762937680660,0.36898186,104240.0,104230.0,0.30070698]
["bitfinex-derivatives","BTCF0:USTF0",1762937681166,0.00014383,104240.0,104230.0,0.57440913]
["bitfinex-derivatives","BTCF0:USTF0",1762937681368,0.0959273,104270.0,104260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762937681559,0.09812533,104270.0,104260.0,0.27523654]
["bitfinex-derivatives","BTCF0:USTF0",1762937681764,0.46476533,104270.0,104260.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1762937681956,0.51651898,104270.0,104260.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1762937682159,0.05395168,104270.0,104260.0,0.26263654]
["bitfinex-derivatives","BTCF0:USTF0",1762937682356,0.51651188,104270.0,104260.0,0.17630895]
["bitfinex-derivatives","BTCF0:USTF0",1762937682755,0.46475823,104270.0,104260.0,0.17630895]
["bitfinex-derivatives","BTCF0:USTF0",1762937682966,0.46675823,104270.0,104260.0,0.17630895]
["bitfinex-derivatives","BTCF0:USTF0",1762937683363,0.46675823,104270.0,104260.0,0.05458448]
["bitfinex-derivatives","BTCF0:USTF0",1762937683564,0.5884827,104270.0,104260.0,0.05458448]
["bitfinex-derivatives","BTCF0:USTF0",1762937683771,0.5904827,104270.0,104260.0,0.05458448]
["bitfinex-derivatives","BTCF0:USTF0",1762937684665,0.5904827,104270.0,104260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762937685068,0.5904827,104270.0,104260.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762937685867,0.0959294,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937686064,0.2198519,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937686974,0.22069081,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937688169,0.22169081,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937688578,0.10012743,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937688766,0.34325419,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937688971,0.22169081,104260.0,104250.0,0.03473383]
["bitfinex-derivatives","BTCF0:USTF0",1762937689169,0.22169081,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937689877,0.34325419,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937690670,0.10012743,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937690870,0.34325419,104260.0,104250.0,0.05699383]
["bitfinex-derivatives","BTCF0:USTF0",1762937697175,1.00883649,104260.0,104220.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762937697376,0.33908376,104230.0,104220.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762937697583,0.0959662,104220.0,104210.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762937697783,0.34129099,104220.0,104210.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762937698583,0.21972761,104220.0,104210.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762937698784,0.34129099,104220.0,104210.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762937699374,0.0959754,104210.0,104200.0,0.05582383]
["bitfinex-derivatives","BTCF0:USTF0",1762937699585,0.58621681,104210.0,104200.0,0.05582383]
["bitfinex-derivatives","BTCF0:USTF0",1762937700983,0.58621681,104210.0,104200.0,0.05682383]
["bitfinex-derivatives","BTCF0:USTF0",1762937701185,0.58621681,104210.0,104200.0,0.05882383]
["bitfinex-derivatives","BTCF0:USTF0",1762937705088,0.46465343,104210.0,104200.0,0.05882383]
["bitfinex-derivatives","BTCF0:USTF0",1762937705288,0.58621681,104210.0,104200.0,0.05882383]
["bitfinex-derivatives","BTCF0:USTF0",1762937706681,0.46465343,104210.0,104200.0,0.05882383]
["bitfinex-derivatives","BTCF0:USTF0",1762937706877,0.58621681,104210.0,104200.0,0.05882383]
["bitfinex-derivatives","BTCF0:USTF0",1762937709686,0.70778019,104210.0,104200.0,0.03758383]
["bitfinex-derivatives","BTCF0:USTF0",1762937709987,0.85238319,104210.0,104200.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937710490,0.60925643,104210.0,104200.0,0.05918383]
["bitfinex-derivatives","BTCF0:USTF0",1762937710789,0.73081981,104210.0,104200.0,0.05918383]
["bitfinex-derivatives","BTCF0:USTF0",1762937713293,0.85238319,104210.0,104200.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937716086,0.85250319,104210.0,104200.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937716584,0.85250319,104210.0,104200.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937716788,0.85250319,104210.0,104180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762937716789,0.0959939,104190.0,104180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762937716985,0.58635531,104190.0,104180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762937717782,0.58635531,104190.0,104180.0,0.17790338]
["bitfinex-derivatives","BTCF0:USTF0",1762937718591,0.58635531,104190.0,104180.0,0.18190338]
["bitfinex-derivatives","BTCF0:USTF0",1762937718789,0.58635531,104190.0,104180.0,0.27790648]
["bitfinex-derivatives","BTCF0:USTF0",1762937719287,0.58635531,104190.0,104180.0,0.18190338]
["bitfinex-derivatives","BTCF0:USTF0",1762937719681,0.58635531,104190.0,104180.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762937720390,0.58635531,104190.0,104180.0,0.18190338]
["bitfinex-derivatives","BTCF0:USTF0",1762937720782,0.58635531,104190.0,104180.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762937722080,0.58635531,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937722081,0.85232778,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937723087,0.0960031,104180.0,104170.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762937723288,0.34132789,104180.0,104170.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762937723688,0.34132789,104180.0,104170.0,0.03631837]
["bitfinex-derivatives","BTCF0:USTF0",1762937724189,0.34132789,104180.0,104170.0,0.05825837]
["bitfinex-derivatives","BTCF0:USTF0",1762937725291,0.34132789,104180.0,104170.0,0.06125837]
["bitfinex-derivatives","BTCF0:USTF0",1762937728394,0.34132789,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937729287,0.4844635,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937729686,0.60602688,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937729895,0.24133674,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937730195,0.4844635,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937732894,0.60602688,104180.0,104170.0,0.00306837]
["bitfinex-derivatives","BTCF0:USTF0",1762937733896,0.0960216,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937734087,0.70798639,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937734988,0.70807336,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937735490,0.71107336,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937737198,0.71407336,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937738194,0.4709466,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937738388,0.59254998,104160.0,104150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762937738586,0.71411336,104160.0,104140.0,0.03904991]
["bitfinex-derivatives","BTCF0:USTF0",1762937738799,0.0960308,104150.0,104140.0,0.08362991]
["bitfinex-derivatives","BTCF0:USTF0",1762937738991,0.34135559,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937739192,0.21979221,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937740700,0.22279221,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937740898,0.10122883,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937741198,0.22279221,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937741797,0.12876141,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937742191,0.22479221,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937743692,0.12876141,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937743901,0.22479221,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937746903,0.22503664,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937747105,0.10322883,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937747403,0.22503664,104150.0,104140.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762937754906,0.09604,104140.0,104130.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1762937755102,0.58681281,104140.0,104130.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1762937756002,0.59381281,104140.0,104130.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1762937756809,0.472005,104140.0,104130.0,0.08510991]
["bitfinex-derivatives","BTCF0:USTF0",1762937757112,0.59981281,104140.0,104130.0,0.08610991]
["bitfinex-derivatives","BTCF0:USTF0",1762937759113,0.478005,104140.0,104130.0,0.18215911]
["bitfinex-derivatives","BTCF0:USTF0",1762937759314,0.381965,104140.0,104130.0,0.18215911]
["bitfinex-derivatives","BTCF0:USTF0",1762937759514,0.4780049,104140.0,104130.0,0.18215911]
["bitfinex-derivatives","BTCF0:USTF0",1762937760210,0.015285,104140.0,104130.0,0.18215911]
["bitfinex-derivatives","BTCF0:USTF0",1762937760412,0.381965,104140.0,104130.0,0.18215911]
["bitfinex-derivatives","BTCF0:USTF0",1762937760612,0.01308697,104140.0,104130.0,0.45967896]
["bitfinex-derivatives","BTCF0:USTF0",1762937760808,0.37976697,104140.0,104130.0,0.67431905]
["bitfinex-derivatives","BTCF0:USTF0",1762937761010,0.37976697,104140.0,104130.0,0.31243124]
["bitfinex-derivatives","BTCF0:USTF0",1762937761317,0.37976697,104140.0,104130.0,0.43423905]
["bitfinex-derivatives","BTCF0:USTF0",1762937761507,0.37976697,104140.0,104130.0,0.31243124]
["bitfinex-derivatives","BTCF0:USTF0",1762937761708,0.01308697,104140.0,104130.0,0.31243124]
["bitfinex-derivatives","BTCF0:USTF0",1762937762017,0.01308697,104140.0,104130.0,0.60342012]
["bitfinex-derivatives","BTCF0:USTF0",1762937762817,0.10912687,104140.0,104130.0,0.60342012]
["bitfinex-derivatives","BTCF0:USTF0",1762937763417,0.01308697,104140.0,104130.0,0.60342012]
["bitfinex-derivatives","BTCF0:USTF0",1762937764615,0.31950383,104150.0,104140.0,0.1553199]
["bitfinex-derivatives","BTCF0:USTF0",1762937764820,0.31950383,104150.0,104140.0,0.31114717]
["bitfinex-derivatives","BTCF0:USTF0",1762937765020,0.00014383,104150.0,104140.0,0.55118717]
["bitfinex-derivatives","BTCF0:USTF0",1762937765720,0.00214383,104150.0,104140.0,0.31114717]
["bitfinex-derivatives","BTCF0:USTF0",1762937765922,0.00214383,104150.0,104140.0,0.55118717]
["bitfinex-derivatives","BTCF0:USTF0",1762937766421,0.00214383,104150.0,104140.0,0.60209605]
["bitfinex-derivatives","BTCF0:USTF0",1762937767021,0.00314383,104150.0,104140.0,0.60209605]
["bitfinex-derivatives","BTCF0:USTF0",1762937767522,0.00314383,104150.0,104140.0,0.55118717]
["bitfinex-derivatives","BTCF0:USTF0",1762937767925,0.00314383,104150.0,104140.0,0.31114717]
["bitfinex-derivatives","BTCF0:USTF0",1762937768119,0.00314383,104150.0,104140.0,0.36205605]
["bitfinex-derivatives","BTCF0:USTF0",1762937768427,0.1094183,104170.0,104160.0,0.1553015]
["bitfinex-derivatives","BTCF0:USTF0",1762937768620,0.47821633,104170.0,104160.0,0.27710931]
["bitfinex-derivatives","BTCF0:USTF0",1762937768820,0.46481633,104170.0,104160.0,0.27710931]
["bitfinex-derivatives","BTCF0:USTF0",1762937769021,0.46481633,104170.0,104160.0,0.30260672]
["bitfinex-derivatives","BTCF0:USTF0",1762937769222,0.37549803,104170.0,104160.0,0.30260672]
["bitfinex-derivatives","BTCF0:USTF0",1762937769423,0.3666,104170.0,104160.0,0.27710931]
["bitfinex-derivatives","BTCF0:USTF0",1762937769626,0.10955273,104180.0,104170.0,0.1552923]
["bitfinex-derivatives","BTCF0:USTF0",1762937769822,0.47835076,104180.0,104170.0,0.27710011]
["bitfinex-derivatives","BTCF0:USTF0",1762937770213,0.47835076,104180.0,104170.0,0.18078971]
["bitfinex-derivatives","BTCF0:USTF0",1762937770412,0.47835076,104180.0,104170.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762937770617,0.60015857,104180.0,104170.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762937771026,0.60015857,104180.0,104170.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762937771428,0.60015857,104180.0,104170.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762937772022,0.47835076,104180.0,104170.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762937772320,0.60015857,104180.0,104170.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762937776128,0.60015857,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762937777019,0.79551783,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762937777219,0.0974215,104160.0,104150.0,0.05942383]
["bitfinex-derivatives","BTCF0:USTF0",1762937777422,0.58794734,104160.0,104150.0,0.05942383]
["bitfinex-derivatives","BTCF0:USTF0",1762937778535,0.58894734,104160.0,104150.0,0.05942383]
["bitfinex-derivatives","BTCF0:USTF0",1762937779030,0.58994734,104160.0,104150.0,0.05942383]
["bitfinex-derivatives","BTCF0:USTF0",1762937782238,0.71175515,104160.0,104150.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937783338,0.85545392,104160.0,104150.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937784042,0.73364611,104160.0,104150.0,0.05900383]
["bitfinex-derivatives","BTCF0:USTF0",1762937793248,0.73364611,104160.0,104150.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937793547,0.85545392,104160.0,104150.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937794851,0.85445392,104160.0,104150.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1762937795147,0.85345392,104160.0,104150.0,0.00614383]
["bitfinex-derivatives","BTCF0:USTF0",1762937806558,0.85345392,104160.0,104150.0,0.02946383]
["bitfinex-derivatives","BTCF0:USTF0",1762937808660,0.85345392,104160.0,104150.0,0.05154383]
["bitfinex-derivatives","BTCF0:USTF0",1762937808860,0.85347768,104160.0,104150.0,0.05154383]
["bitfinex-derivatives","BTCF0:USTF0",1762937810454,0.36513799,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937810663,0.70969891,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937812864,0.76145256,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937813759,0.39501256,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937813958,0.76145256,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937814462,0.70969891,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937814662,0.70965891,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937821567,0.00359803,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937821766,0.00289803,104160.0,104150.0,0.31614097]
["bitfinex-derivatives","BTCF0:USTF0",1762937821972,0.36921803,104160.0,104150.0,0.30766928]
["bitfinex-derivatives","BTCF0:USTF0",1762937822467,0.46593963,104160.0,104150.0,0.21163838]
["bitfinex-derivatives","BTCF0:USTF0",1762937822668,0.70957901,104160.0,104150.0,0.06429383]
["bitfinex-derivatives","BTCF0:USTF0",1762937825074,0.36991803,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937825574,0.49173772,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937825868,0.12541772,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937826076,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937826267,0.58775942,104160.0,104150.0,0.18611352]
["bitfinex-derivatives","BTCF0:USTF0",1762937826467,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937827973,0.58775942,104160.0,104150.0,0.18611352]
["bitfinex-derivatives","BTCF0:USTF0",1762937828576,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937828875,0.46593973,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937829070,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937829275,0.58775942,104160.0,104150.0,0.18611352]
["bitfinex-derivatives","BTCF0:USTF0",1762937829673,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937830069,0.58775942,104160.0,104150.0,0.18611352]
["bitfinex-derivatives","BTCF0:USTF0",1762937830470,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937830677,0.58775942,104160.0,104150.0,0.18611352]
["bitfinex-derivatives","BTCF0:USTF0",1762937830873,0.58775942,104160.0,104150.0,0.28214442]
["bitfinex-derivatives","BTCF0:USTF0",1762937831874,0.00359803,104160.0,104150.0,0.30766928]
["bitfinex-derivatives","BTCF0:USTF0",1762937832073,0.36843803,104160.0,104150.0,0.54770928]
["bitfinex-derivatives","BTCF0:USTF0",1762937832273,0.36843803,104160.0,104150.0,0.30766928]
["bitfinex-derivatives","BTCF0:USTF0",1762937832579,0.36624,104160.0,104150.0,0.34166583]
["bitfinex-derivatives","BTCF0:USTF0",1762937832979,0.00084383,104180.0,104170.0,0.0960124]
["bitfinex-derivatives","BTCF0:USTF0",1762937833180,0.46599226,104180.0,104170.0,0.27600209]
["bitfinex-derivatives","BTCF0:USTF0",1762937833477,0.58781195,104180.0,104170.0,0.27600209]
["bitfinex-derivatives","BTCF0:USTF0",1762937833879,0.58781195,104180.0,104170.0,0.17998969]
["bitfinex-derivatives","BTCF0:USTF0",1762937834080,0.58781195,104180.0,104170.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762937834474,0.70963164,104180.0,104170.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762937835476,0.70963164,104180.0,104170.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762937837277,0.70963164,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762937837478,0.97564098,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762937837783,0.85382129,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762937843183,0.90557494,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762937845582,0.85382129,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762937846182,0.85382129,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937846486,0.85374129,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937846685,0.48758129,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937846989,0.85374129,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937847888,0.7319216,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937848590,0.00374186,104180.0,104170.0,0.27630209]
["bitfinex-derivatives","BTCF0:USTF0",1762937848782,0.58772475,104180.0,104170.0,0.27630209]
["bitfinex-derivatives","BTCF0:USTF0",1762937850290,0.58772475,104180.0,104170.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762937851492,0.58772475,104180.0,104170.0,0.1544824]
["bitfinex-derivatives","BTCF0:USTF0",1762937852585,0.58772475,104180.0,104170.0,0.27630209]
["bitfinex-derivatives","BTCF0:USTF0",1762937852986,0.49028155,104180.0,104170.0,0.27630209]
["bitfinex-derivatives","BTCF0:USTF0",1762937853292,0.00014383,104180.0,104170.0,0.30182695]
["bitfinex-derivatives","BTCF0:USTF0",1762937853697,0.00014383,104180.0,104170.0,0.3358235]
["bitfinex-derivatives","BTCF0:USTF0",1762937853896,0.462122,104190.0,104180.0,0.1524732]
["bitfinex-derivatives","BTCF0:USTF0",1762937854096,0.462122,104190.0,104180.0,0.39611258]
["bitfinex-derivatives","BTCF0:USTF0",1762937854693,0.462962,104190.0,104180.0,0.27429289]
["bitfinex-derivatives","BTCF0:USTF0",1762937854895,0.462962,104190.0,104180.0,0.39611258]
["bitfinex-derivatives","BTCF0:USTF0",1762937855191,0.462962,104190.0,104180.0,0.27429289]
["bitfinex-derivatives","BTCF0:USTF0",1762937855690,0.46516003,104190.0,104180.0,0.27429289]
["bitfinex-derivatives","BTCF0:USTF0",1762937855896,0.46600003,104190.0,104180.0,0.27429289]
["bitfinex-derivatives","BTCF0:USTF0",1762937856398,0.46516003,104190.0,104180.0,0.27829289]
["bitfinex-derivatives","BTCF0:USTF0",1762937856597,0.46600003,104190.0,104180.0,0.27829289]
["bitfinex-derivatives","BTCF0:USTF0",1762937859294,0.00014383,104200.0,104190.0,0.1524641]
["bitfinex-derivatives","BTCF0:USTF0",1762937859507,0.00014383,104200.0,104190.0,0.66158834]
["bitfinex-derivatives","BTCF0:USTF0",1762937859685,0.64153079,104220.0,104210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762937859886,0.64372882,104220.0,104210.0,0.16524969]
["bitfinex-derivatives","BTCF0:USTF0",1762937860088,0.54775772,104220.0,104210.0,0.1394056]
["bitfinex-derivatives","BTCF0:USTF0",1762937860293,0.64372412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937860495,0.64372412,104220.0,104210.0,0.1524456]
["bitfinex-derivatives","BTCF0:USTF0",1762937860694,0.54775772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937861693,0.54875772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937862202,0.64572412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937862401,0.64572412,104220.0,104210.0,0.17828969]
["bitfinex-derivatives","BTCF0:USTF0",1762937862904,0.06189803,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937863104,0.54971772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937863899,0.64568412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937864102,0.54971772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937864405,0.64568412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937864800,0.54971772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937865101,0.64568412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937866606,0.54971772,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937866905,0.64568412,104220.0,104210.0,0.27426529]
["bitfinex-derivatives","BTCF0:USTF0",1762937869007,0.52386443,104220.0,104210.0,0.1394056]
["bitfinex-derivatives","BTCF0:USTF0",1762937870205,0.52386443,104220.0,104210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762937870397,0.52386443,104220.0,104210.0,0.1394056]
["bitfinex-derivatives","BTCF0:USTF0",1762937871005,0.52386443,104220.0,104210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762937871201,0.52386443,104220.0,104210.0,0.1394055]
["bitfinex-derivatives","BTCF0:USTF0",1762937872902,0.52386443,104220.0,104200.0,0.13481816]
["bitfinex-derivatives","BTCF0:USTF0",1762937872903,0.1533256,104210.0,104200.0,0.14124833]
["bitfinex-derivatives","BTCF0:USTF0",1762937873110,0.27715796,104210.0,104200.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1762937873307,0.18118236,104210.0,104200.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1762937873511,0.05954803,104210.0,104200.0,0.26288296]
["bitfinex-derivatives","BTCF0:USTF0",1762937873905,0.04615803,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937874306,0.15552353,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937874708,0.15552353,104210.0,104200.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1762937876113,0.05954803,104210.0,104200.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1762937876616,0.05954803,104210.0,104200.0,0.26288296]
["bitfinex-derivatives","BTCF0:USTF0",1762937877013,0.05954803,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937877412,0.15552363,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937878510,0.05954803,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937878717,0.14213363,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937879320,0.15552363,104210.0,104200.0,0.27669296]
["bitfinex-derivatives","BTCF0:USTF0",1762937879519,0.15552363,104210.0,104200.0,0.05907383]
["bitfinex-derivatives","BTCF0:USTF0",1762937879814,0.15552363,104210.0,104200.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1762937880820,0.15552363,104210.0,104200.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1762937881916,0.15552363,104210.0,104200.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1762937882117,0.15552363,104210.0,104200.0,0.14124863]
["bitfinex-derivatives","BTCF0:USTF0",1762937882817,0.15552363,104210.0,104200.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1762937883014,0.27715796,104210.0,104200.0,0.04526383]
["bitfinex-derivatives","BTCF0:USTF0",1762937883219,0.27715796,104210.0,104200.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937884410,0.42075746,104210.0,104200.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762937884611,0.42075746,104210.0,104200.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1762937884810,0.42075746,104210.0,104200.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1762937887721,0.1540432,104180.0,104170.0,0.16614726]
["bitfinex-derivatives","BTCF0:USTF0",1762937888022,0.42607803,104180.0,104170.0,0.16614726]
["bitfinex-derivatives","BTCF0:USTF0",1762937888222,0.42607803,104180.0,104170.0,0.17973726]
["bitfinex-derivatives","BTCF0:USTF0",1762937888618,0.42607803,104180.0,104170.0,0.30137159]
["bitfinex-derivatives","BTCF0:USTF0",1762937889520,0.52208123,104180.0,104170.0,0.30137159]
["bitfinex-derivatives","BTCF0:USTF0",1762937889820,0.52508123,104180.0,104170.0,0.30137159]
["bitfinex-derivatives","BTCF0:USTF0",1762937890123,0.52508123,104180.0,104170.0,0.20535919]
["bitfinex-derivatives","BTCF0:USTF0",1762937891023,0.64671556,104180.0,104170.0,0.07013486]
["bitfinex-derivatives","BTCF0:USTF0",1762937891229,0.64671556,104180.0,104170.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762937891524,0.52508123,104180.0,104170.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762937891921,0.52508123,104180.0,104170.0,0.07013486]
["bitfinex-derivatives","BTCF0:USTF0",1762937892219,0.42907803,104180.0,104170.0,0.28778169]
["bitfinex-derivatives","BTCF0:USTF0",1762937892424,0.42907803,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937892919,0.15924133,104180.0,104170.0,0.20535919]
["bitfinex-derivatives","BTCF0:USTF0",1762937893225,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937893524,0.52512133,104180.0,104170.0,0.20535919]
["bitfinex-derivatives","BTCF0:USTF0",1762937894010,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937894217,0.52512133,104180.0,104170.0,0.07013486]
["bitfinex-derivatives","BTCF0:USTF0",1762937894524,0.52512133,104180.0,104170.0,0.19176919]
["bitfinex-derivatives","BTCF0:USTF0",1762937896918,0.52512133,104180.0,104170.0,0.28778169]
["bitfinex-derivatives","BTCF0:USTF0",1762937897123,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937897311,0.52512133,104180.0,104170.0,0.27584683]
["bitfinex-derivatives","BTCF0:USTF0",1762937897914,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937898322,0.52512133,104180.0,104170.0,0.27584683]
["bitfinex-derivatives","BTCF0:USTF0",1762937899126,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937899425,0.52512133,104180.0,104170.0,0.27584683]
["bitfinex-derivatives","BTCF0:USTF0",1762937900218,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937900418,0.52512133,104180.0,104170.0,0.27584683]
["bitfinex-derivatives","BTCF0:USTF0",1762937902231,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937902417,0.52512133,104180.0,104170.0,0.27584683]
["bitfinex-derivatives","BTCF0:USTF0",1762937903618,0.52512133,104180.0,104170.0,0.17983433]
["bitfinex-derivatives","BTCF0:USTF0",1762937904130,0.52512133,104180.0,104170.0,0.20535919]
["bitfinex-derivatives","BTCF0:USTF0",1762937905732,0.52512133,104180.0,104170.0,0.30137169]
["bitfinex-derivatives","BTCF0:USTF0",1762937908133,0.52512133,104180.0,104170.0,0.07013486]
["bitfinex-derivatives","BTCF0:USTF0",1762937908332,0.52512133,104180.0,104170.0,0.19176919]
["bitfinex-derivatives","BTCF0:USTF0",1762937910234,0.52512133,104180.0,104170.0,0.28778169]
["bitfinex-derivatives","BTCF0:USTF0",1762937914833,0.003,104180.0,104170.0,0.33491824]
["bitfinex-derivatives","BTCF0:USTF0",1762937915027,0.003,104180.0,104170.0,0.32630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937915221,0.003,104180.0,104170.0,0.56630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937915426,0.003,104180.0,104170.0,0.96630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937915627,0.003,104180.0,104170.0,0.72630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937915936,0.003,104180.0,104170.0,0.96630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937917627,0.003,104180.0,104170.0,0.72630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937917938,0.003,104180.0,104170.0,0.96630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937920040,0.02438,104180.0,104170.0,0.96630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937920338,0.04768,104180.0,104170.0,0.72630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937921131,0.04987803,104180.0,104170.0,0.72605378]
["bitfinex-derivatives","BTCF0:USTF0",1762937922035,0.04987803,104180.0,104170.0,0.69210571]
["bitfinex-derivatives","BTCF0:USTF0",1762937925544,0.04987803,104180.0,104170.0,0.32630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937925842,0.04987803,104180.0,104170.0,0.69202571]
["bitfinex-derivatives","BTCF0:USTF0",1762937926450,0.04987803,104180.0,104170.0,0.32630571]
["bitfinex-derivatives","BTCF0:USTF0",1762937926640,0.04987803,104180.0,104170.0,0.69202571]
["bitfinex-derivatives","BTCF0:USTF0",1762937927249,0.14588133,104180.0,104170.0,0.69202571]
["bitfinex-derivatives","BTCF0:USTF0",1762937928832,0.14588133,104180.0,104170.0,0.69209084]
["bitfinex-derivatives","BTCF0:USTF0",1762937931641,0.04987803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937931846,0.02657803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937932251,0.04967803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937933054,0.02657803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937933251,0.00519803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937933645,0.02643803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937934054,0.00519803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937934254,0.02643803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937934457,0.00519803,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937934751,0.003,104180.0,104170.0,0.8137903]
["bitfinex-derivatives","BTCF0:USTF0",1762937935753,0.003,104180.0,104170.0,0.76288142]
["bitfinex-derivatives","BTCF0:USTF0",1762937937950,0.003,104180.0,104170.0,0.83075993]
["bitfinex-derivatives","BTCF0:USTF0",1762937941558,0.003,104180.0,104170.0,1.07075993]
["bitfinex-derivatives","BTCF0:USTF0",1762937943252,0.003,104180.0,104170.0,0.83075993]
["bitfinex-derivatives","BTCF0:USTF0",1762937943453,0.00014383,104190.0,104180.0,0.1537733]
["bitfinex-derivatives","BTCF0:USTF0",1762937943764,0.00014383,104190.0,104180.0,0.44814494]
["bitfinex-derivatives","BTCF0:USTF0",1762937944450,0.00014383,104190.0,104180.0,0.46805073]
["bitfinex-derivatives","BTCF0:USTF0",1762937945254,0.00014383,104190.0,104180.0,0.40317222]
["bitfinex-derivatives","BTCF0:USTF0",1762937945461,0.04563,104210.0,104200.0,0.1471449]
["bitfinex-derivatives","BTCF0:USTF0",1762937945660,0.04782803,104210.0,104200.0,0.4500213]
["bitfinex-derivatives","BTCF0:USTF0",1762937946761,0.04782803,104210.0,104200.0,0.4510213]
["bitfinex-derivatives","BTCF0:USTF0",1762937947060,0.04782803,104210.0,104200.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1762937947862,0.14380373,104210.0,104200.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1762937948362,0.14380373,104210.0,104200.0,0.41803417]
["bitfinex-derivatives","BTCF0:USTF0",1762937948963,0.04782803,104210.0,104200.0,0.41803417]
["bitfinex-derivatives","BTCF0:USTF0",1762937949265,0.02459803,104210.0,104200.0,0.41803417]
["bitfinex-derivatives","BTCF0:USTF0",1762937949465,0.04782803,104210.0,104200.0,0.42653095]
["bitfinex-derivatives","BTCF0:USTF0",1762937951969,0.04782803,104210.0,104200.0,0.45197952]
["bitfinex-derivatives","BTCF0:USTF0",1762937952164,0.04782803,104210.0,104200.0,0.41799239]
["bitfinex-derivatives","BTCF0:USTF0",1762937952664,0.04577383,104220.0,104210.0,0.1537457]
["bitfinex-derivatives","BTCF0:USTF0",1762937952863,0.00014383,104220.0,104210.0,0.78814414]
["bitfinex-derivatives","BTCF0:USTF0",1762937953069,0.00014383,104220.0,104210.0,0.82213127]
["bitfinex-derivatives","BTCF0:USTF0",1762937954374,0.00014383,104220.0,104210.0,1.03657175]
["bitfinex-derivatives","BTCF0:USTF0",1762937954572,0.64228156,104250.0,104240.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762937954780,0.64228156,104250.0,104240.0,0.16585946]
["bitfinex-derivatives","BTCF0:USTF0",1762937954781,0.64447959,104250.0,104240.0,0.16585946]
["bitfinex-derivatives","BTCF0:USTF0",1762937955183,0.52278013,104250.0,104240.0,0.26180746]
["bitfinex-derivatives","BTCF0:USTF0",1762937955783,0.64447959,104250.0,104240.0,0.26380746]
["bitfinex-derivatives","BTCF0:USTF0",1762937957080,0.64447959,104250.0,104240.0,0.26580746]
["bitfinex-derivatives","BTCF0:USTF0",1762937961781,0.42683803,104250.0,104240.0,0.27873746]
["bitfinex-derivatives","BTCF0:USTF0",1762937961982,0.64447629,104250.0,104240.0,0.27873746]
["bitfinex-derivatives","BTCF0:USTF0",1762937964086,0.15721683,104250.0,104240.0,0.27873746]
["bitfinex-derivatives","BTCF0:USTF0",1762937964476,0.27891629,104250.0,104240.0,0.18278946]
["bitfinex-derivatives","BTCF0:USTF0",1762937964680,0.27891629,104250.0,104240.0,0.16985946]
["bitfinex-derivatives","BTCF0:USTF0",1762937965482,0.27891629,104250.0,104240.0,0.26580756]
["bitfinex-derivatives","BTCF0:USTF0",1762937965683,0.27891629,104250.0,104240.0,0.16985946]
["bitfinex-derivatives","BTCF0:USTF0",1762937965884,0.27891629,104250.0,104240.0,0.26580756]
["bitfinex-derivatives","BTCF0:USTF0",1762937966692,0.15721683,104250.0,104240.0,0.1441081]
["bitfinex-derivatives","BTCF0:USTF0",1762937966990,0.27891629,104250.0,104240.0,0.26580756]
["bitfinex-derivatives","BTCF0:USTF0",1762937969383,0.27891629,104250.0,104240.0,0.16985946]
["bitfinex-derivatives","BTCF0:USTF0",1762937970393,0.27891629,104250.0,104240.0,0.26580756]
["bitfinex-derivatives","BTCF0:USTF0",1762937972492,0.15721683,104250.0,104240.0,0.27873756]
["bitfinex-derivatives","BTCF0:USTF0",1762937972697,0.27891629,104250.0,104240.0,0.27873756]
["bitfinex-derivatives","BTCF0:USTF0",1762937973394,0.15721683,104250.0,104240.0,0.27873756]
["bitfinex-derivatives","BTCF0:USTF0",1762937973697,0.27891629,104250.0,104240.0,0.26580756]
["bitfinex-derivatives","BTCF0:USTF0",1762937975594,0.27891629,104250.0,104240.0,0.16985946]
["bitfinex-derivatives","BTCF0:USTF0",1762937983685,0.40061575,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937984197,0.4523694,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937986204,0.33066994,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762937987395,0.1483265,104220.0,104210.0,0.08192559]
["bitfinex-derivatives","BTCF0:USTF0",1762937987690,0.75920345,104220.0,104210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762937988095,0.75920345,104220.0,104210.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1762937988096,0.63750399,104220.0,104210.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1762937988301,0.63750399,104220.0,104210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762937988594,0.64350399,104220.0,104210.0,0.16632946]
["bitfinex-derivatives","BTCF0:USTF0",1762937988806,0.64850399,104220.0,104210.0,0.26230516]
["bitfinex-derivatives","BTCF0:USTF0",1762937988996,0.64850399,104220.0,104210.0,0.16632946]
["bitfinex-derivatives","BTCF0:USTF0",1762937989300,0.64350399,104220.0,104210.0,0.16632946]
["bitfinex-derivatives","BTCF0:USTF0",1762937989603,0.64450399,104220.0,104210.0,0.26230516]
["bitfinex-derivatives","BTCF0:USTF0",1762937989902,0.63850399,104220.0,104210.0,0.26130516]
["bitfinex-derivatives","BTCF0:USTF0",1762937990097,0.64050399,104220.0,104210.0,0.26130516]
["bitfinex-derivatives","BTCF0:USTF0",1762937990995,0.51880453,104220.0,104210.0,0.26124291]
["bitfinex-derivatives","BTCF0:USTF0",1762937991404,0.51880453,104220.0,104210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762937992096,0.51880453,104220.0,104210.0,0.26124291]
["bitfinex-derivatives","BTCF0:USTF0",1762937997307,0.51880453,104220.0,104210.0,0.16526721]
["bitfinex-derivatives","BTCF0:USTF0",1762937997609,0.51880453,104220.0,104210.0,0.26124291]
["bitfinex-derivatives","BTCF0:USTF0",1762937998610,0.51880453,104220.0,104210.0,0.16526721]
["bitfinex-derivatives","BTCF0:USTF0",1762937999403,0.51880453,104220.0,104210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762938000607,0.51880453,104220.0,104210.0,0.1396057]
["bitfinex-derivatives","BTCF0:USTF0",1762938000911,0.05036803,104220.0,104210.0,0.27456707]
["bitfinex-derivatives","BTCF0:USTF0",1762938001410,0.14633453,104220.0,104210.0,0.27456707]
["bitfinex-derivatives","BTCF0:USTF0",1762938002304,0.05036803,104220.0,104210.0,0.27456707]
["bitfinex-derivatives","BTCF0:USTF0",1762938002908,0.00519803,104220.0,104210.0,0.27456707]
["bitfinex-derivatives","BTCF0:USTF0",1762938003109,0.02401,104220.0,104210.0,0.26888696]
["bitfinex-derivatives","BTCF0:USTF0",1762938003303,0.003,104220.0,104210.0,0.65575679]
["bitfinex-derivatives","BTCF0:USTF0",1762938003498,0.003,104220.0,104210.0,1.05575679]
["bitfinex-derivatives","BTCF0:USTF0",1762938003803,0.00014383,104230.0,104220.0,0.1492964]
["bitfinex-derivatives","BTCF0:USTF0",1762938004007,0.00014383,104230.0,104220.0,0.7832076]
["bitfinex-derivatives","BTCF0:USTF0",1762938004213,0.00014383,104230.0,104220.0,1.0230876]
["bitfinex-derivatives","BTCF0:USTF0",1762938004416,0.00014383,104230.0,104220.0,1.4230876]
["bitfinex-derivatives","BTCF0:USTF0",1762938004604,0.13999103,104230.0,104220.0,0.7832076]
["bitfinex-derivatives","BTCF0:USTF0",1762938004800,0.27386043,104230.0,104220.0,0.06815846]
["bitfinex-derivatives","BTCF0:USTF0",1762938005000,0.59525043,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762938005304,0.51749906,104230.0,104220.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762938005512,0.51749906,104230.0,104220.0,0.27895777]
["bitfinex-derivatives","BTCF0:USTF0",1762938005513,0.15221906,104230.0,104220.0,0.27895777]
["bitfinex-derivatives","BTCF0:USTF0",1762938005706,0.50746906,104230.0,104220.0,0.18299137]
["bitfinex-derivatives","BTCF0:USTF0",1762938006009,0.52068906,104230.0,104220.0,0.18299137]
["bitfinex-derivatives","BTCF0:USTF0",1762938006411,0.52068906,104230.0,104220.0,0.27895787]
["bitfinex-derivatives","BTCF0:USTF0",1762938008420,0.52068906,104230.0,104220.0,0.1573165]
["bitfinex-derivatives","BTCF0:USTF0",1762938008622,0.52068906,104230.0,104220.0,0.27895787]
["bitfinex-derivatives","BTCF0:USTF0",1762938008918,0.42473186,104230.0,104220.0,0.27895787]
["bitfinex-derivatives","BTCF0:USTF0",1762938009217,0.52068866,104230.0,104220.0,0.27895787]
["bitfinex-derivatives","BTCF0:USTF0",1762938009815,0.52068866,104230.0,104220.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762938010116,0.52068866,104230.0,104220.0,0.26541737]
["bitfinex-derivatives","BTCF0:USTF0",1762938010319,0.42473186,104230.0,104220.0,0.27895737]
["bitfinex-derivatives","BTCF0:USTF0",1762938010510,0.04623186,104230.0,104220.0,0.40059874]
["bitfinex-derivatives","BTCF0:USTF0",1762938012015,0.04623186,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938012612,0.04403383,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938013018,0.04403383,104230.0,104220.0,0.33829296]
["bitfinex-derivatives","BTCF0:USTF0",1762938013205,0.13999063,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938013410,0.14218866,104230.0,104220.0,0.18266446]
["bitfinex-derivatives","BTCF0:USTF0",1762938013616,0.14218866,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938013918,0.15540866,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938016115,0.05945186,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938017009,0.15540866,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938017618,0.14218866,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938018715,0.04623186,104230.0,104220.0,0.30430583]
["bitfinex-derivatives","BTCF0:USTF0",1762938019320,0.04623186,104230.0,104220.0,0.4259472]
["bitfinex-derivatives","BTCF0:USTF0",1762938019917,0.04623186,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938020720,0.04623186,104230.0,104220.0,0.82513433]
["bitfinex-derivatives","BTCF0:USTF0",1762938021617,0.14218866,104230.0,104220.0,0.82513433]
["bitfinex-derivatives","BTCF0:USTF0",1762938022524,0.14218866,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938023724,0.00234186,104230.0,104220.0,0.45993433]
["bitfinex-derivatives","BTCF0:USTF0",1762938024217,0.1400615,104250.0,104240.0,0.1470076]
["bitfinex-derivatives","BTCF0:USTF0",1762938024523,0.14225953,104250.0,104240.0,0.29406155]
["bitfinex-derivatives","BTCF0:USTF0",1762938024923,0.14225953,104250.0,104240.0,0.19811395]
["bitfinex-derivatives","BTCF0:USTF0",1762938025125,0.14225953,104250.0,104240.0,0.29406155]
["bitfinex-derivatives","BTCF0:USTF0",1762938025324,0.14225953,104250.0,104240.0,0.26864897]
["bitfinex-derivatives","BTCF0:USTF0",1762938025721,0.04631803,104250.0,104240.0,0.26864897]
["bitfinex-derivatives","BTCF0:USTF0",1762938025917,0.04631803,104250.0,104240.0,0.29406155]
["bitfinex-derivatives","BTCF0:USTF0",1762938026222,0.15507643,104250.0,104240.0,0.19134395]
["bitfinex-derivatives","BTCF0:USTF0",1762938026424,0.15507643,104250.0,104240.0,0.19234395]
["bitfinex-derivatives","BTCF0:USTF0",1762938026725,0.15507643,104250.0,104240.0,0.28829155]
["bitfinex-derivatives","BTCF0:USTF0",1762938027127,0.15507643,104250.0,104240.0,0.19134395]
["bitfinex-derivatives","BTCF0:USTF0",1762938027322,0.15507643,104250.0,104240.0,0.30345155]
["bitfinex-derivatives","BTCF0:USTF0",1762938028418,0.15507643,104250.0,104240.0,0.19434395]
["bitfinex-derivatives","BTCF0:USTF0",1762938029428,0.15507643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938030827,0.15507643,104250.0,104240.0,0.20750395]
["bitfinex-derivatives","BTCF0:USTF0",1762938031127,0.15507643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938031721,0.15507643,104250.0,104240.0,0.20750395]
["bitfinex-derivatives","BTCF0:USTF0",1762938032227,0.15507643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938032623,0.14225643,104250.0,104240.0,0.20750395]
["bitfinex-derivatives","BTCF0:USTF0",1762938033536,0.15507643,104250.0,104240.0,0.20750395]
["bitfinex-derivatives","BTCF0:USTF0",1762938034327,0.15507643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938035229,0.15507643,104250.0,104240.0,0.20750395]
["bitfinex-derivatives","BTCF0:USTF0",1762938035822,0.15507643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938038531,0.14225643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938039337,0.04631803,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938039536,0.14225643,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938039839,0.04631803,104250.0,104240.0,0.30345165]
["bitfinex-derivatives","BTCF0:USTF0",1762938040635,0.04631803,104250.0,104240.0,0.33733509]
["bitfinex-derivatives","BTCF0:USTF0",1762938041038,0.00219803,104250.0,104240.0,0.33733509]
["bitfinex-derivatives","BTCF0:USTF0",1762938041230,0.14019913,104260.0,104250.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1762938041430,0.14239716,104260.0,104250.0,0.27502997]
["bitfinex-derivatives","BTCF0:USTF0",1762938041633,0.14239716,104260.0,104250.0,0.30044255]
["bitfinex-derivatives","BTCF0:USTF0",1762938042328,0.14239716,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938042523,0.04646186,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938042736,0.14239126,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938043430,0.15521126,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938046038,0.15521126,104260.0,104250.0,0.20550395]
["bitfinex-derivatives","BTCF0:USTF0",1762938046339,0.15521126,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938047939,0.15521126,104260.0,104250.0,0.27602997]
["bitfinex-derivatives","BTCF0:USTF0",1762938048142,0.14239126,104260.0,104250.0,0.27602997]
["bitfinex-derivatives","BTCF0:USTF0",1762938048343,0.14239126,104260.0,104250.0,0.30144255]
["bitfinex-derivatives","BTCF0:USTF0",1762938049140,0.15521126,104260.0,104250.0,0.30144235]
["bitfinex-derivatives","BTCF0:USTF0",1762938051044,0.15521126,104260.0,104250.0,0.30132624]
["bitfinex-derivatives","BTCF0:USTF0",1762938052146,0.15521126,104260.0,104250.0,0.27591366]
["bitfinex-derivatives","BTCF0:USTF0",1762938052339,0.15521126,104260.0,104250.0,0.26343551]
["bitfinex-derivatives","BTCF0:USTF0",1762938052539,0.15521126,104260.0,104250.0,0.16749711]
["bitfinex-derivatives","BTCF0:USTF0",1762938052846,0.15521126,104260.0,104250.0,0.25027541]
["bitfinex-derivatives","BTCF0:USTF0",1762938056350,0.15521126,104260.0,104250.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1762938056643,0.15521126,104260.0,104250.0,0.25027531]
["bitfinex-derivatives","BTCF0:USTF0",1762938057343,0.15521126,104260.0,104250.0,0.26312531]
["bitfinex-derivatives","BTCF0:USTF0",1762938059051,0.14239126,104260.0,104250.0,0.26312531]
["bitfinex-derivatives","BTCF0:USTF0",1762938059238,0.14239126,104260.0,104250.0,0.38465057]
["bitfinex-derivatives","BTCF0:USTF0",1762938059844,0.14239126,104260.0,104250.0,0.26312531]
["bitfinex-derivatives","BTCF0:USTF0",1762938060042,0.14239126,104260.0,104250.0,0.38465057]
["bitfinex-derivatives","BTCF0:USTF0",1762938060243,0.50735126,104260.0,104250.0,0.38465057]
["bitfinex-derivatives","BTCF0:USTF0",1762938060942,0.50735126,104260.0,104250.0,0.37217248]
["bitfinex-derivatives","BTCF0:USTF0",1762938061148,0.52080126,104260.0,104250.0,0.27340722]
["bitfinex-derivatives","BTCF0:USTF0",1762938061546,0.05175365,104280.0,104270.0,0.1472198]
["bitfinex-derivatives","BTCF0:USTF0",1762938061850,0.04663803,104280.0,104270.0,0.78069725]
["bitfinex-derivatives","BTCF0:USTF0",1762938062046,0.39904925,104280.0,104270.0,0.07841344]
["bitfinex-derivatives","BTCF0:USTF0",1762938062244,0.39904925,104280.0,104260.0,0.28743592]
["bitfinex-derivatives","BTCF0:USTF0",1762938062245,0.05789,104270.0,104260.0,0.28743592]
["bitfinex-derivatives","BTCF0:USTF0",1762938062445,0.52096783,104270.0,104260.0,0.40896118]
["bitfinex-derivatives","BTCF0:USTF0",1762938062651,0.52096783,104270.0,104260.0,0.31303218]
["bitfinex-derivatives","BTCF0:USTF0",1762938062846,0.52096783,104270.0,104260.0,0.40896118]
["bitfinex-derivatives","BTCF0:USTF0",1762938063647,0.52096783,104270.0,104260.0,0.31303218]
["bitfinex-derivatives","BTCF0:USTF0",1762938063846,0.52096783,104270.0,104260.0,0.40896128]
["bitfinex-derivatives","BTCF0:USTF0",1762938064056,0.52096783,104270.0,104260.0,0.31303218]
["bitfinex-derivatives","BTCF0:USTF0",1762938064243,0.52096783,104270.0,104260.0,0.31503218]
["bitfinex-derivatives","BTCF0:USTF0",1762938064443,0.52096783,104270.0,104260.0,0.31603218]
["bitfinex-derivatives","BTCF0:USTF0",1762938064639,0.52096783,104270.0,104260.0,0.07298166]
["bitfinex-derivatives","BTCF0:USTF0",1762938065045,0.52096783,104270.0,104260.0,0.19450692]
["bitfinex-derivatives","BTCF0:USTF0",1762938065538,0.52096783,104270.0,104260.0,0.31603218]
["bitfinex-derivatives","BTCF0:USTF0",1762938065943,0.52096783,104270.0,104260.0,0.19450692]
["bitfinex-derivatives","BTCF0:USTF0",1762938066143,0.52096783,104270.0,104260.0,0.29043562]
["bitfinex-derivatives","BTCF0:USTF0",1762938066345,0.52096783,104270.0,104260.0,0.41196088]
["bitfinex-derivatives","BTCF0:USTF0",1762938066545,0.52096783,104270.0,104260.0,0.31603218]
["bitfinex-derivatives","BTCF0:USTF0",1762938068749,0.52096783,104270.0,104260.0,0.07298166]
["bitfinex-derivatives","BTCF0:USTF0",1762938068949,0.52096783,104270.0,104260.0,0.31603218]
["bitfinex-derivatives","BTCF0:USTF0",1762938069655,0.52096783,104270.0,104260.0,0.16891036]
["bitfinex-derivatives","BTCF0:USTF0",1762938069854,0.52096783,104270.0,104260.0,0.41196088]
["bitfinex-derivatives","BTCF0:USTF0",1762938070055,0.52096783,104270.0,104260.0,0.07298166]
["bitfinex-derivatives","BTCF0:USTF0",1762938070257,0.52096783,104270.0,104260.0,0.31603218]
["bitfinex-derivatives","BTCF0:USTF0",1762938073352,0.52096783,104270.0,104260.0,0.07298166]
["bitfinex-derivatives","BTCF0:USTF0",1762938073653,0.64249309,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762938073856,0.64249309,104270.0,104260.0,0.00256851]
["bitfinex-derivatives","BTCF0:USTF0",1762938074355,0.7871726,104270.0,104260.0,0.00256851]
["bitfinex-derivatives","BTCF0:USTF0",1762938075052,0.1538188,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938075256,0.15601683,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938075558,0.54202877,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938076060,0.90694877,104260.0,104250.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938076254,0.78542351,104260.0,104250.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1762938076557,0.78542351,104260.0,104250.0,0.00414383]
["bitfinex-derivatives","BTCF0:USTF0",1762938077061,0.78542351,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938077560,0.78542351,104260.0,104250.0,0.12256909]
["bitfinex-derivatives","BTCF0:USTF0",1762938079959,0.78542351,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938080555,0.90694877,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938081461,0.66389825,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938081662,0.90694877,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938082956,0.78542351,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938083559,0.90694877,104260.0,104250.0,0.00104383]
["bitfinex-derivatives","BTCF0:USTF0",1762938086766,0.1551681,104250.0,104240.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938086964,0.27889139,104250.0,104240.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938087869,0.28089139,104250.0,104240.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938088563,0.1551865,104230.0,104220.0,0.1049151]
["bitfinex-derivatives","BTCF0:USTF0",1762938088766,0.64386979,104230.0,104220.0,0.19255692]
["bitfinex-derivatives","BTCF0:USTF0",1762938089165,0.64386979,104230.0,104220.0,0.16710526]
["bitfinex-derivatives","BTCF0:USTF0",1762938089368,0.52234453,104230.0,104220.0,0.12152526]
["bitfinex-derivatives","BTCF0:USTF0",1762938089555,0.64386979,104230.0,104220.0,0.12252526]
["bitfinex-derivatives","BTCF0:USTF0",1762938089754,0.52734453,104230.0,104220.0,0.12252526]
["bitfinex-derivatives","BTCF0:USTF0",1762938089955,0.64886979,104230.0,104220.0,0.16810526]
["bitfinex-derivatives","BTCF0:USTF0",1762938090154,0.64686979,104230.0,104220.0,0.16710526]
["bitfinex-derivatives","BTCF0:USTF0",1762938090367,0.52534453,104230.0,104220.0,0.16710526]
["bitfinex-derivatives","BTCF0:USTF0",1762938090762,0.52834453,104230.0,104220.0,0.16710526]
["bitfinex-derivatives","BTCF0:USTF0",1762938090962,0.52834453,104230.0,104220.0,0.28863052]
["bitfinex-derivatives","BTCF0:USTF0",1762938091566,0.52734453,104230.0,104220.0,0.28863052]
["bitfinex-derivatives","BTCF0:USTF0",1762938092063,0.52734453,104230.0,104220.0,0.38459622]
["bitfinex-derivatives","BTCF0:USTF0",1762938093069,0.52734453,104230.0,104220.0,0.26558052]
["bitfinex-derivatives","BTCF0:USTF0",1762938093368,0.16238453,104230.0,104220.0,0.28863052]
["bitfinex-derivatives","BTCF0:USTF0",1762938093579,0.52734453,104230.0,104220.0,0.28863052]
["bitfinex-derivatives","BTCF0:USTF0",1762938093969,0.1551955,104220.0,104210.0,0.07117549]
["bitfinex-derivatives","BTCF0:USTF0",1762938094173,0.15739353,104220.0,104210.0,0.07117549]
["bitfinex-derivatives","BTCF0:USTF0",1762938094370,0.15739353,104220.0,104210.0,0.16724909]
["bitfinex-derivatives","BTCF0:USTF0",1762938094774,0.15739353,104220.0,104210.0,0.26322379]
["bitfinex-derivatives","BTCF0:USTF0",1762938094971,0.15739353,104220.0,104210.0,0.19270075]
["bitfinex-derivatives","BTCF0:USTF0",1762938095276,0.16339353,104220.0,104210.0,0.16824909]
["bitfinex-derivatives","BTCF0:USTF0",1762938095474,0.16339353,104220.0,104210.0,0.26422379]
["bitfinex-derivatives","BTCF0:USTF0",1762938095667,0.16939353,104220.0,104210.0,0.26522379]
["bitfinex-derivatives","BTCF0:USTF0",1762938096069,0.16939353,104220.0,104210.0,0.16924909]
["bitfinex-derivatives","BTCF0:USTF0",1762938096269,0.16939353,104220.0,104210.0,0.04772383]
["bitfinex-derivatives","BTCF0:USTF0",1762938096673,0.16939353,104220.0,104210.0,0.16924909]
["bitfinex-derivatives","BTCF0:USTF0",1762938099171,0.16939353,104220.0,104210.0,0.19470075]
["bitfinex-derivatives","BTCF0:USTF0",1762938099869,0.16939353,104220.0,104210.0,0.26522399]
["bitfinex-derivatives","BTCF0:USTF0",1762938100178,0.16939353,104220.0,104210.0,0.29067565]
["bitfinex-derivatives","BTCF0:USTF0",1762938100575,0.16939373,104220.0,104210.0,0.29067565]
["bitfinex-derivatives","BTCF0:USTF0",1762938102177,0.16939373,104220.0,104210.0,0.29910743]
["bitfinex-derivatives","BTCF0:USTF0",1762938102980,0.43842803,104220.0,104210.0,0.47942339]
["bitfinex-derivatives","BTCF0:USTF0",1762938103180,0.43842803,104220.0,104210.0,0.35789813]
["bitfinex-derivatives","BTCF0:USTF0",1762938103575,0.53439353,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938105677,0.16939353,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938105980,0.53439353,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938107081,0.43842803,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938108173,0.53439353,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938108787,0.16939353,104220.0,104210.0,0.35008793]
["bitfinex-derivatives","BTCF0:USTF0",1762938108979,0.65591879,104220.0,104210.0,0.29910723]
["bitfinex-derivatives","BTCF0:USTF0",1762938109672,0.53439353,104220.0,104210.0,0.29910723]
["bitfinex-derivatives","BTCF0:USTF0",1762938110980,0.53439353,104220.0,104210.0,0.29919373]
["bitfinex-derivatives","BTCF0:USTF0",1762938111181,0.53439353,104220.0,104210.0,0.20321903]
["bitfinex-derivatives","BTCF0:USTF0",1762938111380,0.65600529,104220.0,104210.0,0.13258797]
["bitfinex-derivatives","BTCF0:USTF0",1762938111680,0.65600529,104220.0,104210.0,0.10712172]
["bitfinex-derivatives","BTCF0:USTF0",1762938112684,0.65600529,104220.0,104210.0,0.08407172]
["bitfinex-derivatives","BTCF0:USTF0",1762938113482,0.65600529,104220.0,104210.0,0.06154172]
["bitfinex-derivatives","BTCF0:USTF0",1762938114581,0.65600529,104220.0,104210.0,0.03602727]
["bitfinex-derivatives","BTCF0:USTF0",1762938114778,0.65600529,104220.0,104210.0,0.00102727]
["bitfinex-derivatives","BTCF0:USTF0",1762938115084,0.1483147,104210.0,104200.0,0.09526797]
["bitfinex-derivatives","BTCF0:USTF0",1762938115272,0.27212449,104210.0,104200.0,0.04428727]
["bitfinex-derivatives","BTCF0:USTF0",1762938115476,0.15051273,104210.0,104200.0,0.04428727]
["bitfinex-derivatives","BTCF0:USTF0",1762938116173,0.15051273,104210.0,104200.0,0.09526797]
["bitfinex-derivatives","BTCF0:USTF0",1762938116785,0.15651273,104210.0,104200.0,0.09626797]
["bitfinex-derivatives","BTCF0:USTF0",1762938117283,0.15651273,104210.0,104200.0,0.10900797]
["bitfinex-derivatives","BTCF0:USTF0",1762938117481,0.05760803,104210.0,104200.0,0.32657636]
["bitfinex-derivatives","BTCF0:USTF0",1762938117680,0.42260803,104210.0,104200.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1762938117887,0.40087803,104210.0,104200.0,0.32657636]
["bitfinex-derivatives","BTCF0:USTF0",1762938118078,0.42260803,104210.0,104200.0,0.32657636]
["bitfinex-derivatives","BTCF0:USTF0",1762938119386,0.40087803,104210.0,104200.0,0.32657636]
["bitfinex-derivatives","BTCF0:USTF0",1762938120579,0.01419803,104210.0,104200.0,0.32657636]
["bitfinex-derivatives","BTCF0:USTF0",1762938120788,0.01419803,104210.0,104200.0,0.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1762938121585,0.012,104210.0,104200.0,0.27559566]
["bitfinex-derivatives","BTCF0:USTF0",1762938121784,0.012,104210.0,104200.0,1.28051566]
["bitfinex-derivatives","BTCF0:USTF0",1762938121977,0.00014383,104220.0,104210.0,0.1521247]
["bitfinex-derivatives","BTCF0:USTF0",1762938122184,0.00014383,104220.0,104210.0,0.46344509]
["bitfinex-derivatives","BTCF0:USTF0",1762938122383,0.00014383,104220.0,104210.0,0.70332509]
["bitfinex-derivatives","BTCF0:USTF0",1762938122997,0.5186923,104240.0,104230.0,0.1460663]
["bitfinex-derivatives","BTCF0:USTF0",1762938123184,0.52089033,104240.0,104230.0,0.31872247]
["bitfinex-derivatives","BTCF0:USTF0",1762938125095,0.52089033,104240.0,104230.0,0.32472247]
["bitfinex-derivatives","BTCF0:USTF0",1762938125295,0.42493803,104240.0,104230.0,0.27367806]
["bitfinex-derivatives","BTCF0:USTF0",1762938125497,0.52088513,104240.0,104230.0,0.27367806]
["bitfinex-derivatives","BTCF0:USTF0",1762938125689,0.52188513,104240.0,104230.0,0.27467806]
["bitfinex-derivatives","BTCF0:USTF0",1762938125995,0.15688513,104240.0,104230.0,0.27467806]
["bitfinex-derivatives","BTCF0:USTF0",1762938126191,0.52184513,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938126390,0.15688513,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938126583,0.06093803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938126989,0.42589803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938127488,0.52184513,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938129300,0.42589803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938129503,0.52184513,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938129801,0.06093803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938130100,0.42589803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938131192,0.04744803,104240.0,104230.0,0.30017364]
["bitfinex-derivatives","BTCF0:USTF0",1762938131392,0.02613803,104240.0,104230.0,0.32572247]
["bitfinex-derivatives","BTCF0:USTF0",1762938131593,0.00319803,104240.0,104230.0,0.32572247]
["bitfinex-derivatives","BTCF0:USTF0",1762938131790,0.001,104240.0,104230.0,0.27467806]
["bitfinex-derivatives","BTCF0:USTF0",1762938131995,0.001,104240.0,104230.0,0.32561346]
["bitfinex-derivatives","BTCF0:USTF0",1762938133004,0.14339513,104240.0,104230.0,0.32561346]
["bitfinex-derivatives","BTCF0:USTF0",1762938133198,0.15641513,104240.0,104230.0,0.1461463]
["bitfinex-derivatives","BTCF0:USTF0",1762938133592,0.15641513,104240.0,104230.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762938133593,0.27802689,104240.0,104230.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762938133802,0.27802689,104240.0,104230.0,0.05391956]
["bitfinex-derivatives","BTCF0:USTF0",1762938133990,0.27802689,104240.0,104230.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762938134394,0.15641513,104240.0,104230.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762938134912,0.27802689,104240.0,104230.0,0.03245956]
["bitfinex-derivatives","BTCF0:USTF0",1762938138901,0.27802689,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762938139103,0.27802689,104240.0,104220.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938139104,0.1532263,104230.0,104220.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938139398,0.78657978,104230.0,104220.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938140400,0.78657978,104230.0,104220.0,0.11740933]
["bitfinex-derivatives","BTCF0:USTF0",1762938140600,0.66496802,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938141111,0.52034433,104230.0,104220.0,0.28710065]
["bitfinex-derivatives","BTCF0:USTF0",1762938141719,0.52034433,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938142014,0.52034433,104230.0,104220.0,0.06952339]
["bitfinex-derivatives","BTCF0:USTF0",1762938142807,0.52034433,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938145012,0.52034433,104230.0,104220.0,0.06952339]
["bitfinex-derivatives","BTCF0:USTF0",1762938145314,0.52034433,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938145519,0.52034433,104230.0,104220.0,0.06952339]
["bitfinex-derivatives","BTCF0:USTF0",1762938145813,0.52034433,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938146408,0.52034433,104230.0,104220.0,0.14002933]
["bitfinex-derivatives","BTCF0:USTF0",1762938149218,0.52034433,104230.0,104220.0,0.16548889]
["bitfinex-derivatives","BTCF0:USTF0",1762938149516,0.52034433,104230.0,104220.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1762938149708,0.52034433,104230.0,104220.0,0.17862889]
["bitfinex-derivatives","BTCF0:USTF0",1762938150015,0.52034433,104230.0,104220.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1762938150218,0.41136803,104230.0,104220.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1762938150406,0.04644803,104230.0,104220.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1762938150603,0.14240453,104230.0,104220.0,0.30024065]
["bitfinex-derivatives","BTCF0:USTF0",1762938150808,0.15537453,104230.0,104220.0,0.33420758]
["bitfinex-derivatives","BTCF0:USTF0",1762938151111,0.15537453,104230.0,104220.0,0.19945582]
["bitfinex-derivatives","BTCF0:USTF0",1762938151313,0.15537453,104230.0,104220.0,0.32106758]
["bitfinex-derivatives","BTCF0:USTF0",1762938152018,0.15537453,104230.0,104220.0,0.31257649]
["bitfinex-derivatives","BTCF0:USTF0",1762938152414,0.15537453,104230.0,104220.0,0.34655457]
["bitfinex-derivatives","BTCF0:USTF0",1762938153716,0.04644803,104230.0,104220.0,0.35969457]
["bitfinex-derivatives","BTCF0:USTF0",1762938155121,0.04644803,104230.0,104220.0,0.35969542]
["bitfinex-derivatives","BTCF0:USTF0",1762938155309,0.04644803,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938156520,0.04644803,104230.0,104220.0,0.35969159]
["bitfinex-derivatives","BTCF0:USTF0",1762938157221,0.04644803,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938157423,0.04644803,104230.0,104220.0,0.35968666]
["bitfinex-derivatives","BTCF0:USTF0",1762938157924,0.14240433,104230.0,104220.0,0.35968666]
["bitfinex-derivatives","BTCF0:USTF0",1762938159222,0.04644803,104230.0,104220.0,0.35968666]
["bitfinex-derivatives","BTCF0:USTF0",1762938159522,0.04644803,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938159915,0.14240433,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938160122,0.04644803,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938160324,0.14240433,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938162024,0.14240433,104230.0,104220.0,0.3596885]
["bitfinex-derivatives","BTCF0:USTF0",1762938162225,0.14240433,104230.0,104220.0,0.32571649]
["bitfinex-derivatives","BTCF0:USTF0",1762938162424,0.15537433,104230.0,104220.0,0.10813923]
["bitfinex-derivatives","BTCF0:USTF0",1762938162725,0.15537433,104230.0,104220.0,0.23809179]
["bitfinex-derivatives","BTCF0:USTF0",1762938164427,0.15537433,104230.0,104220.0,0.14212629]
["bitfinex-derivatives","BTCF0:USTF0",1762938164628,0.15537433,104230.0,104220.0,0.23809179]
["bitfinex-derivatives","BTCF0:USTF0",1762938166127,0.27698609,104230.0,104220.0,0.12898629]
["bitfinex-derivatives","BTCF0:USTF0",1762938166330,0.27698609,104230.0,104220.0,0.03413089]
["bitfinex-derivatives","BTCF0:USTF0",1762938166723,0.27698609,104230.0,104220.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1762938167825,0.15537433,104230.0,104220.0,0.1035507]
["bitfinex-derivatives","BTCF0:USTF0",1762938168019,0.27698609,104230.0,104220.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1762938168735,0.15537433,104230.0,104220.0,0.1995163]
["bitfinex-derivatives","BTCF0:USTF0",1762938168935,0.27698609,104230.0,104220.0,0.1995163]
["bitfinex-derivatives","BTCF0:USTF0",1762938169127,0.15537433,104230.0,104220.0,0.1995163]
["bitfinex-derivatives","BTCF0:USTF0",1762938169528,0.15537433,104230.0,104220.0,0.1035507]
["bitfinex-derivatives","BTCF0:USTF0",1762938169723,0.15537433,104230.0,104220.0,0.1995162]
["bitfinex-derivatives","BTCF0:USTF0",1762938170438,0.15537433,104230.0,104220.0,0.1035507]
["bitfinex-derivatives","BTCF0:USTF0",1762938171035,0.27698155,104230.0,104220.0,0.32112342]
["bitfinex-derivatives","BTCF0:USTF0",1762938171236,0.27698155,104230.0,104220.0,0.1995162]
["bitfinex-derivatives","BTCF0:USTF0",1762938171432,0.27698155,104230.0,104220.0,0.32112342]
["bitfinex-derivatives","BTCF0:USTF0",1762938172037,0.27698155,104230.0,104220.0,0.29562361]
["bitfinex-derivatives","BTCF0:USTF0",1762938174029,0.27698155,104230.0,104220.0,0.32111967]
["bitfinex-derivatives","BTCF0:USTF0",1762938175337,0.04644803,104230.0,104220.0,0.48093623]
["bitfinex-derivatives","BTCF0:USTF0",1762938175638,0.41132803,104230.0,104220.0,0.44694917]
["bitfinex-derivatives","BTCF0:USTF0",1762938175937,0.41132803,104230.0,104220.0,0.39601377]
["bitfinex-derivatives","BTCF0:USTF0",1762938176142,0.00219803,104230.0,104220.0,0.39601377]
["bitfinex-derivatives","BTCF0:USTF0",1762938176335,0.00219803,104230.0,104220.0,0.46407299]
["bitfinex-derivatives","BTCF0:USTF0",1762938176636,0.04665803,104230.0,104220.0,0.46407299]
["bitfinex-derivatives","BTCF0:USTF0",1762938176835,0.4608331,104240.0,104220.0,0.46407299]
["bitfinex-derivatives","BTCF0:USTF0",1762938176836,0.04446,104240.0,104230.0,0.1526763]
["bitfinex-derivatives","BTCF0:USTF0",1762938177134,0.04665803,104240.0,104230.0,0.3592344]
["bitfinex-derivatives","BTCF0:USTF0",1762938177440,0.04460383,104250.0,104240.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1762938177744,0.04680186,104250.0,104240.0,0.42985295]
["bitfinex-derivatives","BTCF0:USTF0",1762938178131,0.04680186,104250.0,104240.0,0.48082348]
["bitfinex-derivatives","BTCF0:USTF0",1762938178826,0.00234186,104250.0,104240.0,0.44985207]
["bitfinex-derivatives","BTCF0:USTF0",1762938179037,0.00334186,104250.0,104240.0,0.44985207]
["bitfinex-derivatives","BTCF0:USTF0",1762938179231,0.00114383,104250.0,104240.0,0.43582828]
["bitfinex-derivatives","BTCF0:USTF0",1762938179437,0.00114383,104250.0,104240.0,0.81769207]
["bitfinex-derivatives","BTCF0:USTF0",1762938180043,0.00114383,104250.0,104240.0,0.83478076]
["bitfinex-derivatives","BTCF0:USTF0",1762938181439,0.00114383,104250.0,104240.0,0.81760166]
["bitfinex-derivatives","BTCF0:USTF0",1762938182248,0.00114383,104250.0,104240.0,0.85151846]
["bitfinex-derivatives","BTCF0:USTF0",1762938183748,0.02422383,104250.0,104240.0,0.85151846]
["bitfinex-derivatives","BTCF0:USTF0",1762938183950,0.04807186,104250.0,104240.0,0.85151846]
["bitfinex-derivatives","BTCF0:USTF0",1762938186053,0.04807186,104250.0,104240.0,0.43579834]
["bitfinex-derivatives","BTCF0:USTF0",1762938186245,0.04807186,104250.0,104240.0,0.80059834]
["bitfinex-derivatives","BTCF0:USTF0",1762938186749,0.04807186,104250.0,104240.0,0.43579834]
["bitfinex-derivatives","BTCF0:USTF0",1762938186949,0.04807186,104250.0,104240.0,0.80059834]
["bitfinex-derivatives","BTCF0:USTF0",1762938187850,0.14400976,104250.0,104240.0,0.43579834]
["bitfinex-derivatives","BTCF0:USTF0",1762938188148,0.14400976,104250.0,104240.0,0.67899112]
["bitfinex-derivatives","BTCF0:USTF0",1762938188341,0.14400976,104250.0,104240.0,0.67895112]
["bitfinex-derivatives","BTCF0:USTF0",1762938188741,0.14400976,104250.0,104240.0,0.80055834]
["bitfinex-derivatives","BTCF0:USTF0",1762938189751,0.04807186,104250.0,104240.0,0.80055834]
["bitfinex-derivatives","BTCF0:USTF0",1762938190348,0.00334186,104250.0,104240.0,0.80055834]
["bitfinex-derivatives","BTCF0:USTF0",1762938192050,0.00334186,104250.0,104240.0,0.79207289]
["bitfinex-derivatives","BTCF0:USTF0",1762938192051,0.00114383,104250.0,104240.0,0.79207289]
["bitfinex-derivatives","BTCF0:USTF0",1762938197552,0.38784,104270.0,104260.0,0.1384287]
["bitfinex-derivatives","BTCF0:USTF0",1762938197756,0.02527803,104270.0,104260.0,0.39139314]
["bitfinex-derivatives","BTCF0:USTF0",1762938197956,0.04692803,104270.0,104260.0,0.39139314]
["bitfinex-derivatives","BTCF0:USTF0",1762938198643,0.04692803,104270.0,104260.0,0.39239314]
["bitfinex-derivatives","BTCF0:USTF0",1762938199356,0.02322383,104280.0,104270.0,0.1384195]
["bitfinex-derivatives","BTCF0:USTF0",1762938199547,0.02322383,104280.0,104270.0,0.27365672]
["bitfinex-derivatives","BTCF0:USTF0",1762938199548,0.00234186,104280.0,104270.0,0.27365672]
["bitfinex-derivatives","BTCF0:USTF0",1762938201457,0.09825216,104280.0,104270.0,0.27365672]
["bitfinex-derivatives","BTCF0:USTF0",1762938201663,0.00234186,104280.0,104270.0,0.1530495]
["bitfinex-derivatives","BTCF0:USTF0",1762938201849,0.02542186,104280.0,104270.0,0.27465672]
["bitfinex-derivatives","BTCF0:USTF0",1762938202351,0.04675186,104280.0,104270.0,0.27465672]
["bitfinex-derivatives","BTCF0:USTF0",1762938202545,0.04675186,104280.0,104270.0,0.1530495]
["bitfinex-derivatives","BTCF0:USTF0",1762938202750,0.04675186,104280.0,104270.0,0.27565672]
["bitfinex-derivatives","BTCF0:USTF0",1762938203355,0.04675186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938203542,0.14266216,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938204055,0.04675186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938204457,0.00234186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938205958,0.02371186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938206160,0.04504186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938206561,0.00234186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938207360,0.02371186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938207861,0.00234186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938209358,0.04504186,104280.0,104270.0,0.30108807]
["bitfinex-derivatives","BTCF0:USTF0",1762938209654,0.04504186,104280.0,104270.0,0.66572807]
["bitfinex-derivatives","BTCF0:USTF0",1762938209876,0.02371186,104280.0,104270.0,0.66572807]
["bitfinex-derivatives","BTCF0:USTF0",1762938210061,0.00234186,104280.0,104270.0,0.66572807]
["bitfinex-derivatives","BTCF0:USTF0",1762938213463,0.00234186,104280.0,104270.0,0.78733529]
["bitfinex-derivatives","BTCF0:USTF0",1762938213666,0.00234186,104280.0,104270.0,0.66572807]
["bitfinex-derivatives","BTCF0:USTF0",1762938214767,0.00014383,104280.0,104270.0,0.78733529]
["bitfinex-derivatives","BTCF0:USTF0",1762938215064,0.00014383,104280.0,104270.0,0.82125209]
["bitfinex-derivatives","BTCF0:USTF0",1762938215856,0.00014383,104280.0,104270.0,0.79582074]
["bitfinex-derivatives","BTCF0:USTF0",1762938216565,0.14365842,104320.0,104310.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762938216765,0.04997855,104320.0,104310.0,0.39647714]
["bitfinex-derivatives","BTCF0:USTF0",1762938217066,0.04997855,104320.0,104310.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1762938217374,0.0427,104340.0,104330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762938217568,0.27360499,104340.0,104330.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762938217865,0.39521221,104340.0,104330.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1762938218064,0.39521221,104340.0,104330.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1762938218254,0.27360499,104340.0,104330.0,0.16769525]
["bitfinex-derivatives","BTCF0:USTF0",1762938218455,0.63836499,104340.0,104330.0,0.16769525]
["bitfinex-derivatives","BTCF0:USTF0",1762938219663,0.11895777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938219854,0.04443267,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938220053,0.14128777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938220264,0.50596777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938220870,0.50596777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938221071,0.50596777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938221567,0.41011267,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938221768,0.51867777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938222169,0.51867777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938222664,0.42282267,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938223268,0.51867777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938223871,0.51867777,104340.0,104330.0,0.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1762938224070,0.51867777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938224568,0.42282267,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938225371,0.51867777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938225566,0.15399777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938225771,0.42266267,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938226262,0.51851777,104340.0,104330.0,0.27618955]
["bitfinex-derivatives","BTCF0:USTF0",1762938227173,0.64012499,104340.0,104330.0,0.15458233]
["bitfinex-derivatives","BTCF0:USTF0",1762938227368,0.64012499,104340.0,104330.0,0.26355955]
["bitfinex-derivatives","BTCF0:USTF0",1762938229478,0.51851777,104340.0,104330.0,0.26355955]
["bitfinex-derivatives","BTCF0:USTF0",1762938229781,0.64012499,104340.0,104330.0,0.16769525]
["bitfinex-derivatives","BTCF0:USTF0",1762938230076,0.76173221,104340.0,104330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938230275,0.1534043,104330.0,104320.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938230568,0.27574419,104330.0,104320.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938230974,0.79735141,104330.0,104320.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938231180,0.1523427,104310.0,104300.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762938231365,0.63928259,104310.0,104300.0,0.16705525]
["bitfinex-derivatives","BTCF0:USTF0",1762938231566,0.63928259,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938232576,0.63928259,104310.0,104300.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1762938232882,0.66194305,104310.0,104300.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1762938233173,0.78338352,104310.0,104300.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1762938233371,0.78338352,104310.0,104300.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1762938235173,0.41878352,104310.0,104300.0,0.14533983]
["bitfinex-derivatives","BTCF0:USTF0",1762938235372,0.15307537,104310.0,104300.0,0.2667803]
["bitfinex-derivatives","BTCF0:USTF0",1762938235578,0.15307537,104310.0,104300.0,0.2767303]
["bitfinex-derivatives","BTCF0:USTF0",1762938235872,0.50588537,104310.0,104300.0,0.2767303]
["bitfinex-derivatives","BTCF0:USTF0",1762938236379,0.51879537,104310.0,104300.0,0.2767303]
["bitfinex-derivatives","BTCF0:USTF0",1762938236873,0.51879537,104310.0,104300.0,0.2667803]
["bitfinex-derivatives","BTCF0:USTF0",1762938237183,0.02199383,104320.0,104310.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762938237383,0.4101465,104320.0,104310.0,0.2766012]
["bitfinex-derivatives","BTCF0:USTF0",1762938238577,0.4101465,104320.0,104310.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1762938238974,0.4101465,104320.0,104310.0,0.2786012]
["bitfinex-derivatives","BTCF0:USTF0",1762938240774,0.0227265,104320.0,104310.0,0.2786012]
["bitfinex-derivatives","BTCF0:USTF0",1762938240977,0.4105065,104320.0,104310.0,0.15716073]
["bitfinex-derivatives","BTCF0:USTF0",1762938241276,0.51978,104320.0,104310.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762938242077,0.64122047,104320.0,104310.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762938242277,0.64122047,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762938242778,0.64122047,104320.0,104310.0,0.02699803]
["bitfinex-derivatives","BTCF0:USTF0",1762938243082,0.51978,104320.0,104310.0,0.14432073]
["bitfinex-derivatives","BTCF0:USTF0",1762938243272,0.51978,104320.0,104310.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1762938243982,0.51978,104320.0,104310.0,0.2657612]
["bitfinex-derivatives","BTCF0:USTF0",1762938244174,0.51978,104320.0,104310.0,0.1698785]
["bitfinex-derivatives","BTCF0:USTF0",1762938244376,0.51978,104320.0,104310.0,0.0738361]
["bitfinex-derivatives","BTCF0:USTF0",1762938245573,0.15478,104320.0,104310.0,0.0738361]
["bitfinex-derivatives","BTCF0:USTF0",1762938245782,0.51978,104320.0,104310.0,0.0738361]
["bitfinex-derivatives","BTCF0:USTF0",1762938246785,0.51978,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938246786,0.00014383,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938246977,0.0446565,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938247182,0.4244165,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938249073,0.4110165,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938251680,0.4110165,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938253990,0.0446565,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938254185,0.3671565,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938254380,0.0008765,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938254579,0.3670365,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938254778,0.0008765,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938254986,0.3890665,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938255286,0.3670365,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938256489,0.4108165,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938256991,0.0446565,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938257188,0.4107765,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938257990,0.52005,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938258596,0.4241765,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938259193,0.4107765,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938259695,0.0446565,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938259887,0.4106565,104320.0,104310.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1762938261788,0.4106565,104320.0,104310.0,0.43441847]
["bitfinex-derivatives","BTCF0:USTF0",1762938262398,0.4106565,104320.0,104310.0,0.48529859]
["bitfinex-derivatives","BTCF0:USTF0",1762938262594,0.50653,104320.0,104310.0,0.48529859]
["bitfinex-derivatives","BTCF0:USTF0",1762938262881,0.51973,104320.0,104310.0,0.22911765]
["bitfinex-derivatives","BTCF0:USTF0",1762938263096,0.51973,104320.0,104310.0,0.299678]
["bitfinex-derivatives","BTCF0:USTF0",1762938263292,0.51973,104320.0,104310.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1762938263499,0.51973,104320.0,104310.0,0.03811483]
["bitfinex-derivatives","BTCF0:USTF0",1762938263795,0.64117047,104320.0,104310.0,0.02964245]
["bitfinex-derivatives","BTCF0:USTF0",1762938263998,0.51973,104320.0,104310.0,0.02964245]
["bitfinex-derivatives","BTCF0:USTF0",1762938264888,0.51973,104320.0,104310.0,0.02744442]
["bitfinex-derivatives","BTCF0:USTF0",1762938265087,0.64117047,104320.0,104310.0,0.02744442]
["bitfinex-derivatives","BTCF0:USTF0",1762938265797,0.64117047,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762938266388,0.78518197,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762938267096,0.6637415,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762938267394,0.6637415,104320.0,104310.0,0.16970515]
["bitfinex-derivatives","BTCF0:USTF0",1762938267586,0.0578565,104320.0,104310.0,0.29114562]
["bitfinex-derivatives","BTCF0:USTF0",1762938267786,0.51957,104320.0,104310.0,0.32506242]
["bitfinex-derivatives","BTCF0:USTF0",1762938268093,0.4236965,104320.0,104310.0,0.33562242]
["bitfinex-derivatives","BTCF0:USTF0",1762938268293,0.51957,104320.0,104310.0,0.33562242]
["bitfinex-derivatives","BTCF0:USTF0",1762938268493,0.51957,104320.0,104310.0,0.32506242]
["bitfinex-derivatives","BTCF0:USTF0",1762938270198,0.51957,104320.0,104310.0,0.299618]
["bitfinex-derivatives","BTCF0:USTF0",1762938273096,0.51957,104320.0,104310.0,0.301618]
["bitfinex-derivatives","BTCF0:USTF0",1762938273296,0.51957,104320.0,104310.0,0.302618]
["bitfinex-derivatives","BTCF0:USTF0",1762938274905,0.51957,104320.0,104310.0,0.303618]
["bitfinex-derivatives","BTCF0:USTF0",1762938276390,0.51957,104320.0,104310.0,0.04211483]
["bitfinex-derivatives","BTCF0:USTF0",1762938276595,0.64101047,104320.0,104310.0,0.04211483]
["bitfinex-derivatives","BTCF0:USTF0",1762938277002,0.51957,104320.0,104310.0,0.04211483]
["bitfinex-derivatives","BTCF0:USTF0",1762938277702,0.64101047,104320.0,104310.0,0.04211483]
["bitfinex-derivatives","BTCF0:USTF0",1762938277902,0.51957,104320.0,104310.0,0.04211483]
["bitfinex-derivatives","BTCF0:USTF0",1762938281406,0.64101047,104320.0,104310.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1762938282104,0.64101047,104320.0,104310.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762938282304,0.64101047,104320.0,104310.0,0.72979803]
["bitfinex-derivatives","BTCF0:USTF0",1762938285496,0.64101047,104320.0,104310.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762938285696,0.64101047,104320.0,104310.0,0.72979803]
["bitfinex-derivatives","BTCF0:USTF0",1762938285897,0.64101047,104320.0,104310.0,0.03095803]
["bitfinex-derivatives","BTCF0:USTF0",1762938286100,0.64101047,104320.0,104310.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1762938286302,1.04101047,104320.0,104310.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1762938286497,0.78403706,104320.0,104310.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1762938292109,0.66259659,104320.0,104310.0,0.75244803]
["bitfinex-derivatives","BTCF0:USTF0",1762938292417,0.29675659,104320.0,104310.0,0.77434803]
["bitfinex-derivatives","BTCF0:USTF0",1762938292604,0.29675659,104320.0,104310.0,0.8957885]
["bitfinex-derivatives","BTCF0:USTF0",1762938292905,0.29675659,104320.0,104310.0,0.87023073]
["bitfinex-derivatives","BTCF0:USTF0",1762938293112,0.66207659,104320.0,104310.0,0.87023073]
["bitfinex-derivatives","BTCF0:USTF0",1762938293310,0.51905,104320.0,104310.0,1.0053912]
["bitfinex-derivatives","BTCF0:USTF0",1762938293810,0.51905,104320.0,104310.0,0.9095085]
["bitfinex-derivatives","BTCF0:USTF0",1762938294002,0.51901,104320.0,104310.0,0.93499521]
["bitfinex-derivatives","BTCF0:USTF0",1762938294609,0.51905,104320.0,104310.0,0.93499521]
["bitfinex-derivatives","BTCF0:USTF0",1762938294913,0.64043879,104320.0,104310.0,0.93494353]
["bitfinex-derivatives","BTCF0:USTF0",1762938295110,0.64039879,104320.0,104310.0,0.93494353]
["bitfinex-derivatives","BTCF0:USTF0",1762938296311,0.51901,104320.0,104310.0,0.93494353]
["bitfinex-derivatives","BTCF0:USTF0",1762938296514,0.64039879,104320.0,104310.0,0.93494353]
["bitfinex-derivatives","BTCF0:USTF0",1762938296812,0.64039879,104320.0,104310.0,0.92122353]
["bitfinex-derivatives","BTCF0:USTF0",1762938297406,0.51901,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938297605,0.64035879,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938297801,0.15373,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938298015,0.51893,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938298213,0.46893,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938298512,0.5065035,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938298712,0.62789229,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938299513,0.62789229,104320.0,104310.0,0.81045474]
["bitfinex-derivatives","BTCF0:USTF0",1762938299707,0.62789229,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938299903,0.26269229,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938300114,0.62781229,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938300416,0.26269229,104320.0,104310.0,0.93184353]
["bitfinex-derivatives","BTCF0:USTF0",1762938300614,0.62781229,104320.0,104310.0,0.81045474]
["bitfinex-derivatives","BTCF0:USTF0",1762938300816,0.62781229,104320.0,104310.0,0.77434803]
["bitfinex-derivatives","BTCF0:USTF0",1762938300817,0.74920108,104320.0,104310.0,0.77434803]
["bitfinex-derivatives","BTCF0:USTF0",1762938301215,0.74920108,104320.0,104310.0,0.78751803]
["bitfinex-derivatives","BTCF0:USTF0",1762938301907,0.5064235,104320.0,104310.0,0.90888744]
["bitfinex-derivatives","BTCF0:USTF0",1762938302107,0.5064235,104320.0,104310.0,1.03027623]
["bitfinex-derivatives","BTCF0:USTF0",1762938303114,0.5064235,104320.0,104310.0,0.81300474]
["bitfinex-derivatives","BTCF0:USTF0",1762938303316,0.5064235,104320.0,104310.0,1.03027613]
["bitfinex-derivatives","BTCF0:USTF0",1762938303509,0.5064235,104320.0,104310.0,0.93439353]
["bitfinex-derivatives","BTCF0:USTF0",1762938303710,0.5064235,104320.0,104310.0,1.03027623]
["bitfinex-derivatives","BTCF0:USTF0",1762938304118,0.62781229,104320.0,104310.0,0.93439353]
["bitfinex-derivatives","BTCF0:USTF0",1762938304914,0.62781229,104320.0,104310.0,0.90890682]
["bitfinex-derivatives","BTCF0:USTF0",1762938305520,0.62781229,104320.0,104310.0,1.00478952]
["bitfinex-derivatives","BTCF0:USTF0",1762938306222,0.5064235,104320.0,104310.0,0.90890682]
["bitfinex-derivatives","BTCF0:USTF0",1762938306412,0.62781229,104320.0,104310.0,0.90890682]
["bitfinex-derivatives","BTCF0:USTF0",1762938306721,0.62781229,104320.0,104310.0,1.00478952]
["bitfinex-derivatives","BTCF0:USTF0",1762938308310,0.13926123,104330.0,104320.0,0.1516635]
["bitfinex-derivatives","BTCF0:USTF0",1762938308517,0.62605002,104330.0,104320.0,0.66153703]
["bitfinex-derivatives","BTCF0:USTF0",1762938308716,0.77031606,104330.0,104320.0,0.66153703]
["bitfinex-derivatives","BTCF0:USTF0",1762938309421,0.77031606,104330.0,104320.0,0.66353703]
["bitfinex-derivatives","BTCF0:USTF0",1762938309925,0.77031606,104330.0,104320.0,0.78492582]
["bitfinex-derivatives","BTCF0:USTF0",1762938309926,0.00014383,104330.0,104320.0,0.78492582]
["bitfinex-derivatives","BTCF0:USTF0",1762938310110,0.36554383,104330.0,104320.0,0.78492582]
["bitfinex-derivatives","BTCF0:USTF0",1762938310514,0.36554383,104330.0,104320.0,0.81884262]
["bitfinex-derivatives","BTCF0:USTF0",1762938310824,0.36554383,104330.0,104320.0,0.82084262]
["bitfinex-derivatives","BTCF0:USTF0",1762938311215,0.36554383,104330.0,104320.0,0.78692582]
["bitfinex-derivatives","BTCF0:USTF0",1762938311415,0.00014383,104330.0,104320.0,0.78692582]
["bitfinex-derivatives","BTCF0:USTF0",1762938311617,0.36554383,104330.0,104320.0,0.79535591]
["bitfinex-derivatives","BTCF0:USTF0",1762938311822,0.36554383,104330.0,104320.0,0.8208313]
["bitfinex-derivatives","BTCF0:USTF0",1762938312119,0.00014383,104330.0,104320.0,0.8208313]
["bitfinex-derivatives","BTCF0:USTF0",1762938312312,0.1169703,104350.0,104340.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1762938312517,0.4824059,104350.0,104340.0,1.11822071]
["bitfinex-derivatives","BTCF0:USTF0",1762938312717,0.26555776,104360.0,104350.0,0.1516359]
["bitfinex-derivatives","BTCF0:USTF0",1762938312926,0.63099776,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938313121,0.63099776,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938313626,0.63099776,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938314025,0.63199776,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938315127,0.26655776,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938315423,0.63295776,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938315928,0.63291776,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938316227,0.14616897,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938316526,0.63287776,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938317228,0.26755776,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938317526,0.63287776,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938317930,0.63279776,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938318123,0.26755776,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938318428,0.63279776,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938319129,0.05032857,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938319332,0.51136527,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938319529,0.14616527,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938319729,0.63275406,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938320424,0.26755406,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938320630,0.63271406,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938320826,0.14616527,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938321130,0.51132527,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938321331,0.63271406,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938322131,0.63271406,104360.0,104350.0,0.63602272]
["bitfinex-derivatives","BTCF0:USTF0",1762938322337,0.63271406,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938323428,0.63271406,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938323733,0.63271406,104360.0,104350.0,0.54017682]
["bitfinex-derivatives","BTCF0:USTF0",1762938325019,0.63271406,104360.0,104350.0,0.41878803]
["bitfinex-derivatives","BTCF0:USTF0",1762938325333,0.76715285,104360.0,104350.0,0.40561803]
["bitfinex-derivatives","BTCF0:USTF0",1762938326627,0.10291527,104360.0,104350.0,0.63622272]
["bitfinex-derivatives","BTCF0:USTF0",1762938326826,0.63458406,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938327026,0.75597285,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938327426,0.75597285,104360.0,104350.0,0.40561803]
["bitfinex-derivatives","BTCF0:USTF0",1762938327731,0.75597285,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938328030,0.63458406,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938328735,0.51319527,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938329036,0.75597285,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938338740,0.8077265,104360.0,104350.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938340937,0.90737482,104360.0,104350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938341141,0.97641144,104360.0,104350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938341844,0.97641144,104360.0,104350.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1762938342036,0.61129144,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938342237,0.95155752,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938345442,0.83012873,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938346144,0.95151752,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938347144,0.51335547,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938347330,0.51335547,104360.0,104350.0,0.54311682]
["bitfinex-derivatives","BTCF0:USTF0",1762938347534,0.51335547,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938347737,0.63474426,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938347938,0.63474426,104360.0,104350.0,0.54311682]
["bitfinex-derivatives","BTCF0:USTF0",1762938348546,0.63474426,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938348745,0.63474426,104360.0,104350.0,0.54311682]
["bitfinex-derivatives","BTCF0:USTF0",1762938349740,0.26946426,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938349950,0.63478426,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938350551,0.63378426,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938351147,0.63278426,104360.0,104350.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762938352146,0.00507857,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938353154,0.14340547,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938354348,0.26479426,104360.0,104350.0,0.63896292]
["bitfinex-derivatives","BTCF0:USTF0",1762938354955,0.14340547,104360.0,104350.0,0.51757413]
["bitfinex-derivatives","BTCF0:USTF0",1762938355644,0.00507857,104360.0,104350.0,0.51757413]
["bitfinex-derivatives","BTCF0:USTF0",1762938355846,0.37035857,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938356448,0.50868557,104360.0,104350.0,0.54303736]
["bitfinex-derivatives","BTCF0:USTF0",1762938356650,0.50868557,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938357952,0.37035857,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938359458,0.46619547,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938360659,0.10091547,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938360860,0.46615547,104360.0,104350.0,0.63888346]
["bitfinex-derivatives","BTCF0:USTF0",1762938361546,0.00372377,104360.0,104350.0,1.27844346]
["bitfinex-derivatives","BTCF0:USTF0",1762938361751,0.45840034,104390.0,104380.0,0.1558485]
["bitfinex-derivatives","BTCF0:USTF0",1762938361957,0.1178546,104390.0,104380.0,1.00095586]
["bitfinex-derivatives","BTCF0:USTF0",1762938362161,0.4831346,104390.0,104380.0,1.00095586]
["bitfinex-derivatives","BTCF0:USTF0",1762938363253,0.14616683,104400.0,104390.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762938363447,0.14616683,104400.0,104390.0,0.54433736]
["bitfinex-derivatives","BTCF0:USTF0",1762938363661,0.14616683,104400.0,104390.0,0.42302803]
["bitfinex-derivatives","BTCF0:USTF0",1762938363862,0.27377616,104400.0,104390.0,0.40903803]
["bitfinex-derivatives","BTCF0:USTF0",1762938364049,0.39508549,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938364255,0.93891662,104400.0,104390.0,0.35936479]
["bitfinex-derivatives","BTCF0:USTF0",1762938364554,0.81760729,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938364757,1.18404729,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938365059,0.78408729,104400.0,104390.0,0.34944282]
["bitfinex-derivatives","BTCF0:USTF0",1762938365255,0.78608729,104400.0,104390.0,0.34944282]
["bitfinex-derivatives","BTCF0:USTF0",1762938365453,1.18808729,104400.0,104390.0,0.34944282]
["bitfinex-derivatives","BTCF0:USTF0",1762938365655,0.82160729,104400.0,104390.0,0.36343282]
["bitfinex-derivatives","BTCF0:USTF0",1762938365856,1.18608729,104400.0,104390.0,0.36343282]
["bitfinex-derivatives","BTCF0:USTF0",1762938366762,0.41330729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938366961,0.77974729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938368559,0.41330729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938368766,0.77970729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938369262,0.41330729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938369464,0.77962729,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938370166,0.83133303,104400.0,104390.0,0.38659282]
["bitfinex-derivatives","BTCF0:USTF0",1762938371771,0.95264236,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938371979,0.95264236,104400.0,104390.0,0.32436479]
["bitfinex-derivatives","BTCF0:USTF0",1762938374468,0.95264236,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938375166,0.90093662,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938375667,0.96997324,104400.0,104390.0,0.32656282]
["bitfinex-derivatives","BTCF0:USTF0",1762938375870,0.96997324,104400.0,104390.0,0.31098211]
["bitfinex-derivatives","BTCF0:USTF0",1762938377368,0.90089662,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938378358,0.96993324,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938378768,0.29199796,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938379063,0.83114835,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938379671,0.46490835,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938380059,0.77958729,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938380471,0.83118835,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938381469,0.70987902,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938382160,0.72731458,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938382362,0.0586948,104400.0,104390.0,0.58813074]
["bitfinex-derivatives","BTCF0:USTF0",1762938382976,0.1646349,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938383267,0.1544949,104400.0,104390.0,0.37101211]
["bitfinex-derivatives","BTCF0:USTF0",1762938383470,0.1544949,104400.0,104390.0,0.49232144]
["bitfinex-derivatives","BTCF0:USTF0",1762938383873,0.1544949,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938384075,0.0586948,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938384466,0.4249748,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938384668,0.0586948,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938384861,0.3898948,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938385668,0.0236948,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938385971,0.4857749,104400.0,104390.0,0.58813064]
["bitfinex-derivatives","BTCF0:USTF0",1762938386167,0.5316949,104400.0,104390.0,0.49232144]
["bitfinex-derivatives","BTCF0:USTF0",1762938386370,0.5316949,104400.0,104390.0,0.58813074]
["bitfinex-derivatives","BTCF0:USTF0",1762938386570,0.5316949,104400.0,104390.0,0.49232144]
["bitfinex-derivatives","BTCF0:USTF0",1762938386771,0.3899748,104400.0,104390.0,0.58813074]
["bitfinex-derivatives","BTCF0:USTF0",1762938387279,0.1417159,104410.0,104400.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762938387470,0.5079959,104410.0,104400.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762938387671,0.65129796,104410.0,104400.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762938387870,0.28501796,104410.0,104400.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762938388173,0.16660206,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938388375,0.53284206,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938388872,0.16660206,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938389077,0.60387868,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938389272,0.21433868,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938389576,0.36824,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938389778,0.36624,104410.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938390277,0.21268511,104430.0,104400.0,0.62057024]
["bitfinex-derivatives","BTCF0:USTF0",1762938390278,0.56575348,104440.0,104420.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762938390475,0.2321411,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938390676,0.73312338,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938391176,0.36632338,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938391376,0.73608338,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938391877,0.66700676,104440.0,104430.0,0.90114736]
["bitfinex-derivatives","BTCF0:USTF0",1762938392079,0.66800676,104440.0,104430.0,0.90114736]
["bitfinex-derivatives","BTCF0:USTF0",1762938392677,0.66800676,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938392877,0.66500676,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938393183,0.67999676,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938393477,0.80130609,104440.0,104430.0,0.74518803]
["bitfinex-derivatives","BTCF0:USTF0",1762938393883,0.80130609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938394487,0.80118609,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938394979,0.43458609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938395285,0.80118609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938396287,0.43458609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938396484,0.80118609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938398687,0.80118609,104440.0,104430.0,0.77983803]
["bitfinex-derivatives","BTCF0:USTF0",1762938399282,0.80118609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938400084,0.67987676,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938400386,0.80118609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938400787,0.67987676,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938400988,0.80118609,104440.0,104430.0,0.76669803]
["bitfinex-derivatives","BTCF0:USTF0",1762938401484,0.80118609,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762938401781,0.80118609,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938402080,0.1556826,104430.0,104420.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938402287,0.39830126,104430.0,104420.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938402585,0.54262441,104430.0,104420.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938403981,1.84818441,104430.0,104420.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938404996,1.89969517,104430.0,104420.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938406784,0.1556917,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938407090,0.47261949,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938407286,0.42110873,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938407481,0.1557009,104410.0,104400.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1762938407689,0.64329023,104410.0,104400.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1762938407878,0.78653273,104410.0,104400.0,0.40589803]
["bitfinex-derivatives","BTCF0:USTF0",1762938408679,0.78653273,104410.0,104400.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1762938408884,0.78653273,104410.0,104400.0,0.40989803]
["bitfinex-derivatives","BTCF0:USTF0",1762938410495,1.72573273,104410.0,104400.0,0.40989803]
["bitfinex-derivatives","BTCF0:USTF0",1762938411892,0.40486273,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938412297,0.77118273,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938412689,0.78408273,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938414088,0.77118273,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938414686,0.6498734,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938415295,0.77118273,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938416895,0.77107929,104410.0,104400.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1762938417296,0.40475929,104410.0,104400.0,0.54474392]
["bitfinex-derivatives","BTCF0:USTF0",1762938417500,0.77091929,104410.0,104400.0,0.54474392]
["bitfinex-derivatives","BTCF0:USTF0",1762938418393,1.12613048,104420.0,104410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762938418394,0.13851173,104420.0,104410.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762938418697,0.50467173,104420.0,104410.0,0.54196392]
["bitfinex-derivatives","BTCF0:USTF0",1762938419400,0.50467173,104420.0,104410.0,0.63775482]
["bitfinex-derivatives","BTCF0:USTF0",1762938419401,0.36630383,104420.0,104410.0,0.63775482]
["bitfinex-derivatives","BTCF0:USTF0",1762938419693,0.46208553,104420.0,104410.0,0.63775482]
["bitfinex-derivatives","BTCF0:USTF0",1762938420098,0.36630383,104420.0,104410.0,0.63775482]
["bitfinex-derivatives","BTCF0:USTF0",1762938420288,0.00014383,104420.0,104410.0,0.63875482]
["bitfinex-derivatives","BTCF0:USTF0",1762938420491,0.00014383,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938420699,0.36626383,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938420892,0.36626383,104420.0,104410.0,0.76096071]
["bitfinex-derivatives","BTCF0:USTF0",1762938421698,0.36626383,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938422296,0.46204553,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938422998,0.09592553,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938423189,0.46204553,104420.0,104410.0,0.63975482]
["bitfinex-derivatives","BTCF0:USTF0",1762938423801,0.50746553,104420.0,104410.0,0.54396392]
["bitfinex-derivatives","BTCF0:USTF0",1762938424693,0.62867142,104420.0,104410.0,0.54396392]
["bitfinex-derivatives","BTCF0:USTF0",1762938425102,0.76278731,104420.0,104410.0,0.42275803]
["bitfinex-derivatives","BTCF0:USTF0",1762938425294,0.76278731,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938425494,0.81429807,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938426400,0.81429807,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938427602,0.69309218,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938427802,0.57188629,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938428099,0.81429807,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938432306,0.76278731,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938432605,0.76262731,104420.0,104410.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1762938433206,0.62847142,104420.0,104410.0,0.54428392]
["bitfinex-derivatives","BTCF0:USTF0",1762938433607,0.62847142,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938433806,0.62847142,104420.0,104410.0,0.54428392]
["bitfinex-derivatives","BTCF0:USTF0",1762938434304,0.62847142,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938434507,0.63756142,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938434706,0.75876731,104420.0,104410.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1762938435016,0.75876731,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938435707,0.27164142,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938436001,0.62843142,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938436207,0.50722553,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938436406,0.62843142,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938438812,0.63752142,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938439108,0.63752142,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938439704,0.51631553,104420.0,104410.0,0.90508392]
["bitfinex-derivatives","BTCF0:USTF0",1762938440002,0.75872731,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938440597,0.39284731,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938440801,0.75852731,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938441211,0.63732142,104420.0,104410.0,0.78387803]
["bitfinex-derivatives","BTCF0:USTF0",1762938441407,0.63732142,104420.0,104410.0,0.76991803]
["bitfinex-derivatives","BTCF0:USTF0",1762938442311,0.50702553,104420.0,104410.0,0.78262803]
["bitfinex-derivatives","BTCF0:USTF0",1762938442607,0.62823142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938443411,0.26255142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938443607,0.62815142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938444412,0.26255142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938444615,0.62811142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938444810,0.62811142,104420.0,104410.0,0.78262803]
["bitfinex-derivatives","BTCF0:USTF0",1762938445011,0.62811142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938445413,0.62807142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938446206,0.62807142,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938447015,0.62807142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938447412,0.50686553,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938447716,0.62807142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938448519,0.09592553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938448819,0.46136553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938449210,0.09592553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938449412,0.46136553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938451522,0.46136553,104420.0,104410.0,0.87841893]
["bitfinex-derivatives","BTCF0:USTF0",1762938451822,0.62721142,104420.0,104410.0,0.78262803]
["bitfinex-derivatives","BTCF0:USTF0",1762938452014,0.50600553,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938452418,0.62721142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938452912,0.50600553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938453112,0.62721142,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938454410,0.62721142,104420.0,104410.0,0.87841893]
["bitfinex-derivatives","BTCF0:USTF0",1762938454614,0.62721142,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938454819,0.50600553,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938455024,0.62721142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938455924,0.62721142,104420.0,104410.0,0.78262803]
["bitfinex-derivatives","BTCF0:USTF0",1762938456221,0.62721142,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938456819,0.50600553,104420.0,104410.0,0.99962482]
["bitfinex-derivatives","BTCF0:USTF0",1762938457529,0.50600553,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938457819,0.50584553,104420.0,104410.0,1.02505518]
["bitfinex-derivatives","BTCF0:USTF0",1762938459222,0.50576553,104420.0,104410.0,1.02505518]
["bitfinex-derivatives","BTCF0:USTF0",1762938460323,0.14056553,104420.0,104410.0,1.02505518]
["bitfinex-derivatives","BTCF0:USTF0",1762938460626,0.50568553,104420.0,104410.0,1.02505518]
["bitfinex-derivatives","BTCF0:USTF0",1762938462426,0.63980142,104420.0,104410.0,0.80805839]
["bitfinex-derivatives","BTCF0:USTF0",1762938462725,0.15347553,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938462926,0.63976142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938463421,0.51855553,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938463726,0.62685142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938464218,0.50564553,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938464418,0.62685142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938464619,0.62685142,104420.0,104410.0,0.80805839]
["bitfinex-derivatives","BTCF0:USTF0",1762938464829,0.62685142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938465129,0.26177142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938465326,0.62681142,104420.0,104410.0,0.90383392]
["bitfinex-derivatives","BTCF0:USTF0",1762938467427,0.62681142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938468122,0.62681142,104420.0,104410.0,0.80805839]
["bitfinex-derivatives","BTCF0:USTF0",1762938468322,0.62681142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938469224,0.64028142,104420.0,104410.0,0.92926428]
["bitfinex-derivatives","BTCF0:USTF0",1762938469422,0.76148731,104420.0,104410.0,0.91655428]
["bitfinex-derivatives","BTCF0:USTF0",1762938469626,0.76148731,104420.0,104410.0,0.76991803]
["bitfinex-derivatives","BTCF0:USTF0",1762938470726,0.76148731,104420.0,104410.0,0.77329839]
["bitfinex-derivatives","BTCF0:USTF0",1762938470926,0.90527879,104420.0,104410.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762938471125,0.1463209,104410.0,104400.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1762938471330,0.75173071,104410.0,104400.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1762938471625,0.89552219,104410.0,104400.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1762938472230,0.94703295,104410.0,104400.0,0.12436267]
["bitfinex-derivatives","BTCF0:USTF0",1762938472433,0.82582706,104410.0,104400.0,0.12836267]
["bitfinex-derivatives","BTCF0:USTF0",1762938474328,0.7743163,104410.0,104400.0,0.12836267]
["bitfinex-derivatives","BTCF0:USTF0",1762938475032,0.7743163,104410.0,104400.0,0.08327267]
["bitfinex-derivatives","BTCF0:USTF0",1762938475729,1.29552219,104410.0,104400.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762938475937,0.89552219,104410.0,104400.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762938476629,0.94703295,104410.0,104400.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762938476823,0.82585751,104410.0,104400.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762938478828,0.70462117,104410.0,104400.0,0.12836267]
["bitfinex-derivatives","BTCF0:USTF0",1762938479028,0.82585751,104410.0,104400.0,0.12836267]
["bitfinex-derivatives","BTCF0:USTF0",1762938479828,0.82585751,104410.0,104400.0,0.08327267]
["bitfinex-derivatives","BTCF0:USTF0",1762938481332,0.82585751,104410.0,104400.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762938481735,0.94709385,104410.0,104400.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762938482033,0.94709385,104410.0,104400.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1762938482234,0.0958001,104400.0,104390.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938482436,1.06623081,104400.0,104390.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938482734,1.21069016,104400.0,104390.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938483238,1.21069016,104400.0,104390.0,0.03578383]
["bitfinex-derivatives","BTCF0:USTF0",1762938483530,1.21069016,104400.0,104390.0,0.03778383]
["bitfinex-derivatives","BTCF0:USTF0",1762938483736,1.21069016,104400.0,104390.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1762938484534,1.21069016,104400.0,104390.0,0.01709383]
["bitfinex-derivatives","BTCF0:USTF0",1762938484928,1.22045816,104400.0,104390.0,0.01709383]
["bitfinex-derivatives","BTCF0:USTF0",1762938485132,1.21069016,104400.0,104390.0,0.01709383]
["bitfinex-derivatives","BTCF0:USTF0",1762938485330,1.21069016,104400.0,104390.0,0.03978383]
["bitfinex-derivatives","BTCF0:USTF0",1762938485531,1.21069016,104400.0,104390.0,0.06115383]
["bitfinex-derivatives","BTCF0:USTF0",1762938488641,1.22004718,104400.0,104390.0,0.06115383]
["bitfinex-derivatives","BTCF0:USTF0",1762938488837,1.22004718,104400.0,104390.0,0.03978383]
["bitfinex-derivatives","BTCF0:USTF0",1762938489141,1.22004718,104400.0,104390.0,0.00414383]
["bitfinex-derivatives","BTCF0:USTF0",1762938490237,1.22004718,104400.0,104390.0,0.01709383]
["bitfinex-derivatives","BTCF0:USTF0",1762938491044,1.22004718,104400.0,104390.0,0.00414383]
["bitfinex-derivatives","BTCF0:USTF0",1762938493537,0.0958093,104390.0,104380.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762938493844,0.72330418,104390.0,104380.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762938494632,0.72730418,104390.0,104380.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762938494839,0.72730418,104390.0,104380.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762938495336,0.72730418,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938495743,0.51025854,104390.0,104380.0,0.19528901]
["bitfinex-derivatives","BTCF0:USTF0",1762938495940,0.24526784,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938496141,0.61026784,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938496341,0.24526784,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938496545,0.61026784,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938498348,0.37123803,104390.0,104380.0,0.16987117]
["bitfinex-derivatives","BTCF0:USTF0",1762938498848,0.46704733,104390.0,104380.0,0.07405267]
["bitfinex-derivatives","BTCF0:USTF0",1762938499145,0.00619803,104390.0,104380.0,0.65190751]
["bitfinex-derivatives","BTCF0:USTF0",1762938499343,0.37123803,104390.0,104380.0,0.65190751]
["bitfinex-derivatives","BTCF0:USTF0",1762938499746,0.00014383,104400.0,104390.0,0.1528193]
["bitfinex-derivatives","BTCF0:USTF0",1762938499935,0.00014383,104400.0,104390.0,0.66101867]
["bitfinex-derivatives","BTCF0:USTF0",1762938499936,0.36738186,104400.0,104390.0,0.66101867]
["bitfinex-derivatives","BTCF0:USTF0",1762938500136,0.46318206,104400.0,104390.0,0.66101867]
["bitfinex-derivatives","BTCF0:USTF0",1762938500842,0.46618206,104400.0,104390.0,0.66101867]
["bitfinex-derivatives","BTCF0:USTF0",1762938501145,0.46618206,104400.0,104390.0,0.66301867]
["bitfinex-derivatives","BTCF0:USTF0",1762938501340,0.36738186,104400.0,104390.0,0.66301867]
["bitfinex-derivatives","BTCF0:USTF0",1762938501540,0.36518383,104400.0,104390.0,0.66401867]
["bitfinex-derivatives","BTCF0:USTF0",1762938501742,0.00014383,104400.0,104390.0,0.66401867]
["bitfinex-derivatives","BTCF0:USTF0",1762938501937,0.36514383,104400.0,104390.0,0.66401867]
["bitfinex-derivatives","BTCF0:USTF0",1762938502553,0.4565876,104420.0,104410.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762938502850,0.96778322,104420.0,104410.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1762938503553,0.96778322,104420.0,104410.0,0.15506347]
["bitfinex-derivatives","BTCF0:USTF0",1762938503749,0.24198322,104420.0,104410.0,0.15606347]
["bitfinex-derivatives","BTCF0:USTF0",1762938504052,0.60698322,104420.0,104410.0,0.15606347]
["bitfinex-derivatives","BTCF0:USTF0",1762938504251,0.60698322,104420.0,104410.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1762938505556,0.24198322,104420.0,104410.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1762938505757,0.60698322,104420.0,104410.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1762938508358,0.60694322,104420.0,104410.0,0.06027267]
["bitfinex-derivatives","BTCF0:USTF0",1762938508761,0.14619562,104420.0,104410.0,0.27730001]
["bitfinex-derivatives","BTCF0:USTF0",1762938508957,0.00219803,104420.0,104410.0,0.63810001]
["bitfinex-derivatives","BTCF0:USTF0",1762938510673,0.09797983,104420.0,104410.0,0.63810001]
["bitfinex-derivatives","BTCF0:USTF0",1762938513978,0.00219803,104420.0,104410.0,0.63810001]
["bitfinex-derivatives","BTCF0:USTF0",1762938514671,0.09797983,104420.0,104410.0,0.63810001]
["bitfinex-derivatives","BTCF0:USTF0",1762938515571,3.83e-06,104430.0,104420.0,0.1543218]
["bitfinex-derivatives","BTCF0:USTF0",1762938515772,0.09577643,104430.0,104420.0,0.63855617]
["bitfinex-derivatives","BTCF0:USTF0",1762938515976,3.83e-06,104430.0,104420.0,0.59397617]
["bitfinex-derivatives","BTCF0:USTF0",1762938516478,3.83e-06,104430.0,104420.0,0.83337617]
["bitfinex-derivatives","BTCF0:USTF0",1762938516684,0.00200383,104430.0,104420.0,0.87795617]
["bitfinex-derivatives","BTCF0:USTF0",1762938517283,0.00200383,104430.0,104420.0,0.63855617]
["bitfinex-derivatives","BTCF0:USTF0",1762938517479,0.00200383,104430.0,104420.0,0.87795617]
["bitfinex-derivatives","BTCF0:USTF0",1762938517687,0.00200383,104430.0,104420.0,0.63855617]
["bitfinex-derivatives","BTCF0:USTF0",1762938517981,0.00200383,104430.0,104420.0,0.87795617]
["bitfinex-derivatives","BTCF0:USTF0",1762938518177,3.83e-06,104430.0,104420.0,0.59397617]
["bitfinex-derivatives","BTCF0:USTF0",1762938518379,3.83e-06,104430.0,104420.0,0.83337617]
["bitfinex-derivatives","BTCF0:USTF0",1762938518687,0.10722048,104440.0,104430.0,0.0957725]
["bitfinex-derivatives","BTCF0:USTF0",1762938518879,0.10722048,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938519975,0.10822048,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938520385,0.10922048,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938522279,0.51298048,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938522592,0.51298048,104440.0,104430.0,0.42153803]
["bitfinex-derivatives","BTCF0:USTF0",1762938522981,0.51298048,104440.0,104430.0,0.51731053]
["bitfinex-derivatives","BTCF0:USTF0",1762938523688,0.51298048,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938525492,0.51298048,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938525693,0.51298048,104440.0,104430.0,0.42153803]
["bitfinex-derivatives","BTCF0:USTF0",1762938526686,0.51298048,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938527285,0.51298048,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938527689,0.37829108,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938528292,0.49351438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938528692,0.51297438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938530796,0.51297438,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938531289,0.12867438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938531594,0.47401438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938531795,0.51293438,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938532279,0.51293438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938532484,0.51293438,104440.0,104430.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1762938532790,0.51293438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938534086,0.51293438,104440.0,104430.0,0.51731053]
["bitfinex-derivatives","BTCF0:USTF0",1762938534287,0.51293438,104440.0,104430.0,0.63854687]
["bitfinex-derivatives","BTCF0:USTF0",1762938534788,0.01345108,104440.0,104430.0,0.75978321]
["bitfinex-derivatives","BTCF0:USTF0",1762938534996,0.4605543,104450.0,104440.0,0.1552534]
["bitfinex-derivatives","BTCF0:USTF0",1762938535197,0.4605543,104450.0,104440.0,0.63948777]
["bitfinex-derivatives","BTCF0:USTF0",1762938536098,0.1395593,104460.0,104450.0,0.1552442]
["bitfinex-derivatives","BTCF0:USTF0",1762938536397,0.5043193,104460.0,104450.0,0.54372437]
["bitfinex-derivatives","BTCF0:USTF0",1762938536793,0.5043193,104460.0,104450.0,0.42248803]
["bitfinex-derivatives","BTCF0:USTF0",1762938537293,0.1415593,104460.0,104450.0,0.42248803]
["bitfinex-derivatives","BTCF0:USTF0",1762938537494,0.5063193,104460.0,104450.0,0.63947857]
["bitfinex-derivatives","BTCF0:USTF0",1762938537699,0.5063193,104460.0,104450.0,0.51824223]
["bitfinex-derivatives","BTCF0:USTF0",1762938537899,0.5083193,104460.0,104450.0,0.51824223]
["bitfinex-derivatives","BTCF0:USTF0",1762938538692,0.5083193,104460.0,104450.0,0.54372437]
["bitfinex-derivatives","BTCF0:USTF0",1762938538892,0.62938935,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938539496,0.5083193,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938539699,0.62938935,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938540002,0.5083193,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938540597,0.62938935,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938540798,0.0997493,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938541001,0.4645093,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938541297,0.004,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938541495,0.464505,104460.0,104450.0,0.63931228]
["bitfinex-derivatives","BTCF0:USTF0",1762938541996,0.464505,104460.0,104450.0,0.54355808]
["bitfinex-derivatives","BTCF0:USTF0",1762938542194,0.63001505,104460.0,104450.0,0.54355808]
["bitfinex-derivatives","BTCF0:USTF0",1762938543296,0.63001505,104460.0,104450.0,0.42248803]
["bitfinex-derivatives","BTCF0:USTF0",1762938543504,1.1182651,104460.0,104450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938543692,1.1118451,104460.0,104450.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762938545496,0.869705,104460.0,104450.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762938545805,1.1118451,104460.0,104450.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762938546996,0.144185,104460.0,104450.0,0.54176808]
["bitfinex-derivatives","BTCF0:USTF0",1762938547191,0.508905,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938548188,0.62997505,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938548800,0.53423005,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938549003,0.41316,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938549197,0.508905,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938549802,0.144185,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938550000,0.508905,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938551400,0.485695,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938551701,0.004,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938551902,0.36868,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938552103,0.004,104460.0,104450.0,0.63752228]
["bitfinex-derivatives","BTCF0:USTF0",1762938552301,0.14523964,104480.0,104470.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762938552502,0.63098969,104480.0,104470.0,0.54176808]
["bitfinex-derivatives","BTCF0:USTF0",1762938552891,0.76485974,104480.0,104470.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762938553399,0.51391964,104480.0,104470.0,0.54276808]
["bitfinex-derivatives","BTCF0:USTF0",1762938553599,0.49070964,104480.0,104470.0,0.54276808]
["bitfinex-derivatives","BTCF0:USTF0",1762938553799,0.63898969,104480.0,104470.0,0.54276808]
["bitfinex-derivatives","BTCF0:USTF0",1762938553996,0.27430969,104480.0,104470.0,0.54276808]
["bitfinex-derivatives","BTCF0:USTF0",1762938554195,0.63898969,104480.0,104470.0,0.42169803]
["bitfinex-derivatives","BTCF0:USTF0",1762938555305,0.99978969,104480.0,104470.0,0.18196808]
["bitfinex-derivatives","BTCF0:USTF0",1762938556500,0.89257964,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938556705,1.13471974,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938557300,0.89257964,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938557701,1.13471974,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938559008,1.01364969,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938559909,1.13471974,104480.0,104470.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938560404,1.13471974,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762938560608,1.1862305,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762938560904,0.87867964,104480.0,104470.0,0.18087808]
["bitfinex-derivatives","BTCF0:USTF0",1762938561102,0.63510969,104480.0,104470.0,0.18087808]
["bitfinex-derivatives","BTCF0:USTF0",1762938561302,0.99974969,104480.0,104470.0,0.18087808]
["bitfinex-derivatives","BTCF0:USTF0",1762938561703,0.41831274,104480.0,104470.0,0.15554393]
["bitfinex-derivatives","BTCF0:USTF0",1762938561904,0.01307274,104480.0,104470.0,1.02319439]
["bitfinex-derivatives","BTCF0:USTF0",1762938562400,0.03605274,104480.0,104470.0,0.63741398]
["bitfinex-derivatives","BTCF0:USTF0",1762938563006,0.00907274,104480.0,104470.0,0.75748403]
["bitfinex-derivatives","BTCF0:USTF0",1762938563207,0.62338585,104510.0,104500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762938563411,1.07099247,104510.0,104500.0,0.15183307]
["bitfinex-derivatives","BTCF0:USTF0",1762938563603,0.7809541,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938563803,1.1455941,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938564214,0.7809541,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938564406,1.1455941,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938564605,1.19711168,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938564804,1.20111168,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938565007,0.83947168,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938565204,1.20406312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938565398,0.83946312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938565603,1.20406312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938566806,0.83946312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938567013,1.20406312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938567704,0.96053317,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938567911,1.20406312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938568109,0.83946312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938568411,1.20406312,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938568610,0.71839307,104510.0,104500.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1762938568907,1.20406312,104510.0,104500.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1762938569112,1.20406312,104510.0,104500.0,0.16633808]
["bitfinex-derivatives","BTCF0:USTF0",1762938569511,1.20406312,104510.0,104500.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1762938569709,1.08299307,104510.0,104500.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1762938570009,1.20405652,104510.0,104500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938570403,1.1525475,104510.0,104500.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1762938570602,0.7879475,104510.0,104500.0,0.16633808]
["bitfinex-derivatives","BTCF0:USTF0",1762938570803,0.66507745,104510.0,104500.0,0.16633808]
["bitfinex-derivatives","BTCF0:USTF0",1762938571002,0.71658647,104510.0,104500.0,0.17987808]
["bitfinex-derivatives","BTCF0:USTF0",1762938571410,0.83765652,104510.0,104500.0,0.17987808]
["bitfinex-derivatives","BTCF0:USTF0",1762938571908,0.83765652,104510.0,104500.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1762938572208,0.83765652,104510.0,104500.0,0.39665653]
["bitfinex-derivatives","BTCF0:USTF0",1762938572209,0.25588727,104510.0,104500.0,0.39665653]
["bitfinex-derivatives","BTCF0:USTF0",1762938572516,0.41177,104510.0,104500.0,0.39665653]
["bitfinex-derivatives","BTCF0:USTF0",1762938573401,0.001,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938573908,0.1425092,104510.0,104500.0,0.66174813]
["bitfinex-derivatives","BTCF0:USTF0",1762938574116,0.1425092,104510.0,104500.0,0.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1762938574312,0.1425092,104510.0,104500.0,0.66174813]
["bitfinex-derivatives","BTCF0:USTF0",1762938574513,0.1564392,104510.0,104500.0,0.66174813]
["bitfinex-derivatives","BTCF0:USTF0",1762938575119,0.5074292,104510.0,104500.0,0.66174813]
["bitfinex-derivatives","BTCF0:USTF0",1762938576618,0.5213592,104510.0,104500.0,0.66174813]
["bitfinex-derivatives","BTCF0:USTF0",1762938576817,0.04681,104510.0,104500.0,0.51531643]
["bitfinex-derivatives","BTCF0:USTF0",1762938577007,0.41169,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938577212,0.04681,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938577422,0.38882,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938577812,0.38882,104510.0,104500.0,0.51531643]
["bitfinex-derivatives","BTCF0:USTF0",1762938578013,0.001,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938578208,0.3658,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938578419,0.4614992,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938579312,0.0966992,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938580013,0.001,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938580223,0.0966992,104510.0,104500.0,0.75745653]
["bitfinex-derivatives","BTCF0:USTF0",1762938581610,0.0050708,104520.0,104510.0,0.0956992]
["bitfinex-derivatives","BTCF0:USTF0",1762938581809,0.42098902,104540.0,104510.0,0.0956992]
["bitfinex-derivatives","BTCF0:USTF0",1762938581810,0.0956717,104540.0,104520.0,0.0956844]
["bitfinex-derivatives","BTCF0:USTF0",1762938582015,0.1554136,104540.0,104530.0,0.48406808]
["bitfinex-derivatives","BTCF0:USTF0",1762938582421,0.1554136,104540.0,104530.0,0.72322808]
["bitfinex-derivatives","BTCF0:USTF0",1762938582724,0.1554136,104540.0,104530.0,0.48406808]
["bitfinex-derivatives","BTCF0:USTF0",1762938583023,0.1554136,104540.0,104530.0,0.72322808]
["bitfinex-derivatives","BTCF0:USTF0",1762938583222,0.1554136,104540.0,104530.0,0.48406808]
["bitfinex-derivatives","BTCF0:USTF0",1762938583417,0.1554136,104540.0,104530.0,0.72322808]
["bitfinex-derivatives","BTCF0:USTF0",1762938583818,0.27648365,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938584014,0.27648365,104540.0,104520.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1762938584015,0.1554209,104530.0,104520.0,0.00114383]
["bitfinex-derivatives","BTCF0:USTF0",1762938584325,0.1554209,104530.0,104520.0,0.12441191]
["bitfinex-derivatives","BTCF0:USTF0",1762938584326,1.00301095,104530.0,104520.0,0.12441191]
["bitfinex-derivatives","BTCF0:USTF0",1762938584525,0.8819409,104530.0,104520.0,0.12341191]
["bitfinex-derivatives","BTCF0:USTF0",1762938584818,1.00301095,104530.0,104520.0,0.12341191]
["bitfinex-derivatives","BTCF0:USTF0",1762938585025,0.8819409,104530.0,104520.0,0.12341191]
["bitfinex-derivatives","BTCF0:USTF0",1762938585323,0.8819409,104530.0,104520.0,0.12541191]
["bitfinex-derivatives","BTCF0:USTF0",1762938585324,0.42054,104530.0,104520.0,0.12541191]
["bitfinex-derivatives","BTCF0:USTF0",1762938585624,0.1554209,104530.0,104520.0,0.60728196]
["bitfinex-derivatives","BTCF0:USTF0",1762938586119,0.1554209,104530.0,104520.0,0.48721191]
["bitfinex-derivatives","BTCF0:USTF0",1762938586725,0.1554209,104530.0,104520.0,0.60828196]
["bitfinex-derivatives","BTCF0:USTF0",1762938587324,0.1554209,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938587517,0.5224209,104530.0,104520.0,0.60828196]
["bitfinex-derivatives","BTCF0:USTF0",1762938587720,0.5224209,104530.0,104520.0,0.70397196]
["bitfinex-derivatives","BTCF0:USTF0",1762938589022,0.5223409,104530.0,104520.0,0.70397196]
["bitfinex-derivatives","BTCF0:USTF0",1762938590119,0.1554209,104530.0,104520.0,0.70397196]
["bitfinex-derivatives","BTCF0:USTF0",1762938590319,0.42658,104530.0,104520.0,0.70397196]
["bitfinex-derivatives","BTCF0:USTF0",1762938590727,0.40367,104530.0,104520.0,0.70397196]
["bitfinex-derivatives","BTCF0:USTF0",1762938591025,0.40367,104530.0,104520.0,0.94313196]
["bitfinex-derivatives","BTCF0:USTF0",1762938591227,0.4993509,104530.0,104520.0,0.94313196]
["bitfinex-derivatives","BTCF0:USTF0",1762938591423,0.42524,104530.0,104520.0,0.70099186]
["bitfinex-derivatives","BTCF0:USTF0",1762938591725,0.5209209,104530.0,104520.0,0.84744196]
["bitfinex-derivatives","BTCF0:USTF0",1762938592022,0.5209209,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938592231,0.5209209,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938592421,0.5209209,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938592617,0.40367,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938592819,0.4993509,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938593225,0.38069,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938593421,0.01393,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938593818,0.38053,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938594130,0.38053,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938594333,0.38053,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938594524,0.4762109,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938594830,0.38053,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938595027,0.4762109,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938595228,0.38053,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938595428,0.38053,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938595626,0.36656,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938595932,0.37959,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938596231,0.36656,104530.0,104520.0,0.70397206]
["bitfinex-derivatives","BTCF0:USTF0",1762938596431,0.36656,104530.0,104520.0,0.94313206]
["bitfinex-derivatives","BTCF0:USTF0",1762938596926,0.1541923,104540.0,104530.0,0.0956809]
["bitfinex-derivatives","BTCF0:USTF0",1762938597127,0.5207123,104540.0,104530.0,0.57974898]
["bitfinex-derivatives","BTCF0:USTF0",1762938597324,0.1541923,104540.0,104530.0,0.57974898]
["bitfinex-derivatives","BTCF0:USTF0",1762938597525,0.5207523,104540.0,104530.0,0.57974898]
["bitfinex-derivatives","BTCF0:USTF0",1762938598128,0.42508,104540.0,104530.0,0.57974898]
["bitfinex-derivatives","BTCF0:USTF0",1762938598324,0.5207517,104540.0,104530.0,0.57974898]
["bitfinex-derivatives","BTCF0:USTF0",1762938598530,0.5207517,104540.0,104530.0,0.58074898]
["bitfinex-derivatives","BTCF0:USTF0",1762938598725,0.1541917,104540.0,104530.0,0.58074898]
["bitfinex-derivatives","BTCF0:USTF0",1762938599130,0.425,104540.0,104530.0,0.70181903]
["bitfinex-derivatives","BTCF0:USTF0",1762938599430,0.425,104540.0,104530.0,0.58074898]
["bitfinex-derivatives","BTCF0:USTF0",1762938600230,0.05852,104540.0,104530.0,0.58074898]
["bitfinex-derivatives","BTCF0:USTF0",1762938600423,0.42496,104540.0,104530.0,0.58074898]
["bitfinex-derivatives","BTCF0:USTF0",1762938600736,0.05852,104540.0,104530.0,0.70181903]
["bitfinex-derivatives","BTCF0:USTF0",1762938600931,0.42492,104540.0,104530.0,0.58053752]
["bitfinex-derivatives","BTCF0:USTF0",1762938601433,0.5205917,104540.0,104530.0,0.58053752]
["bitfinex-derivatives","BTCF0:USTF0",1762938601629,0.1326217,104540.0,104530.0,0.58053752]
["bitfinex-derivatives","BTCF0:USTF0",1762938601834,0.1545386,104550.0,104540.0,0.0956717]
["bitfinex-derivatives","BTCF0:USTF0",1762938602034,0.03653,104550.0,104540.0,0.57952832]
["bitfinex-derivatives","BTCF0:USTF0",1762938602327,0.01899886,104560.0,104550.0,0.0956626]
["bitfinex-derivatives","BTCF0:USTF0",1762938602527,0.01899886,104560.0,104550.0,0.84397373]
["bitfinex-derivatives","BTCF0:USTF0",1762938602744,0.01899886,104560.0,104550.0,0.81863922]
["bitfinex-derivatives","BTCF0:USTF0",1762938603130,0.13725226,104560.0,104550.0,0.81863922]
["bitfinex-derivatives","BTCF0:USTF0",1762938603326,0.13725226,104560.0,104550.0,0.57951922]
["bitfinex-derivatives","BTCF0:USTF0",1762938603327,0.15959226,104560.0,104550.0,0.57951922]
["bitfinex-derivatives","BTCF0:USTF0",1762938603529,0.12513784,104560.0,104550.0,0.60804922]
["bitfinex-derivatives","BTCF0:USTF0",1762938603725,0.13774784,104560.0,104550.0,0.60031922]
["bitfinex-derivatives","BTCF0:USTF0",1762938604335,0.13774784,104560.0,104550.0,0.84716922]
["bitfinex-derivatives","BTCF0:USTF0",1762938604336,0.13874784,104560.0,104550.0,0.84716922]
["bitfinex-derivatives","BTCF0:USTF0",1762938604530,0.13874784,104560.0,104550.0,0.38379803]
["bitfinex-derivatives","BTCF0:USTF0",1762938604731,0.13874784,104560.0,104550.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1762938604935,0.26160643,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938605731,0.1532126,104550.0,104540.0,0.36094383]
["bitfinex-derivatives","BTCF0:USTF0",1762938605931,0.5196126,104550.0,104540.0,0.36314186]
["bitfinex-derivatives","BTCF0:USTF0",1762938606837,0.5206126,104550.0,104540.0,0.36314186]
["bitfinex-derivatives","BTCF0:USTF0",1762938607037,0.64147119,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938607436,0.1542126,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938607737,0.1542126,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938607738,0.5206926,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938608137,1.00235119,104550.0,104540.0,0.00014383]
["bitfinex-derivatives","BTCF0:USTF0",1762938608431,1.00235119,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938608631,0.5150126,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938608841,1.00267119,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938609037,0.8818126,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938610034,0.8817726,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938610238,0.5150126,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938610435,0.8817726,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938610738,0.8817326,104550.0,104540.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1762938611138,0.84727032,104550.0,104540.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1762938611842,0.84727032,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938612133,0.84727032,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938612336,0.96812891,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938612541,0.96812891,104550.0,104540.0,0.11985356]
["bitfinex-derivatives","BTCF0:USTF0",1762938612730,0.84727032,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938613338,0.84727032,104550.0,104540.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938614130,0.48635032,104550.0,104540.0,0.02418186]
["bitfinex-derivatives","BTCF0:USTF0",1762938614330,0.60720891,104550.0,104540.0,0.11985356]
["bitfinex-derivatives","BTCF0:USTF0",1762938614537,0.60720891,104550.0,104540.0,0.14088356]
["bitfinex-derivatives","BTCF0:USTF0",1762938614740,0.48635032,104550.0,104540.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1762938615141,0.60720891,104550.0,104540.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1762938615336,0.17940859,104550.0,104540.0,0.14088356]
["bitfinex-derivatives","BTCF0:USTF0",1762938615540,0.001,104550.0,104540.0,0.86939215]
["bitfinex-derivatives","BTCF0:USTF0",1762938615732,0.001,104550.0,104540.0,1.41558525]
["bitfinex-derivatives","BTCF0:USTF0",1762938616038,0.001,104550.0,104540.0,1.30330895]
["bitfinex-derivatives","BTCF0:USTF0",1762938616235,0.001,104550.0,104540.0,1.06418895]
["bitfinex-derivatives","BTCF0:USTF0",1762938616441,0.001,104550.0,104540.0,1.30330895]
["bitfinex-derivatives","BTCF0:USTF0",1762938616832,0.001,104550.0,104540.0,1.18245036]
["bitfinex-derivatives","BTCF0:USTF0",1762938617033,0.001,104550.0,104540.0,1.06418895]
["bitfinex-derivatives","BTCF0:USTF0",1762938617438,0.001,104550.0,104540.0,1.30330895]
["bitfinex-derivatives","BTCF0:USTF0",1762938617643,0.001,104550.0,104540.0,1.06418895]
["bitfinex-derivatives","BTCF0:USTF0",1762938617940,0.001,104550.0,104540.0,1.30330895]
["bitfinex-derivatives","BTCF0:USTF0",1762938618944,0.1536143,104570.0,104560.0,0.1385234]
["bitfinex-derivatives","BTCF0:USTF0",1762938619246,0.5205743,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938620035,0.8813743,104570.0,104560.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762938620436,0.0276,104570.0,104560.0,0.63011002]
["bitfinex-derivatives","BTCF0:USTF0",1762938620642,0.005,104570.0,104560.0,0.86919002]
["bitfinex-derivatives","BTCF0:USTF0",1762938620943,0.39521,104570.0,104560.0,0.86919002]
["bitfinex-derivatives","BTCF0:USTF0",1762938621243,0.41848,104570.0,104560.0,0.86919002]
["bitfinex-derivatives","BTCF0:USTF0",1762938621645,0.41848,104570.0,104560.0,0.63011002]
["bitfinex-derivatives","BTCF0:USTF0",1762938621938,0.41848,104570.0,104560.0,0.86919002]
["bitfinex-derivatives","BTCF0:USTF0",1762938622145,0.05152,104570.0,104560.0,0.63011002]
["bitfinex-derivatives","BTCF0:USTF0",1762938622340,0.5272143,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938622843,0.5272143,104570.0,104560.0,0.50152143]
["bitfinex-derivatives","BTCF0:USTF0",1762938623142,0.4907743,104570.0,104560.0,0.86146002]
["bitfinex-derivatives","BTCF0:USTF0",1762938623330,0.43149,104570.0,104560.0,0.86146002]
["bitfinex-derivatives","BTCF0:USTF0",1762938624344,0.5271343,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938624640,0.5271343,104570.0,104560.0,0.52672662]
["bitfinex-derivatives","BTCF0:USTF0",1762938625043,0.1602543,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938625241,0.5271743,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938625544,0.06461,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938625840,0.43145,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938626645,0.5270943,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938626839,0.06461,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938627038,0.43141,104570.0,104560.0,0.62238002]
["bitfinex-derivatives","BTCF0:USTF0",1762938627443,0.18141,104570.0,104560.0,0.63531002]
["bitfinex-derivatives","BTCF0:USTF0",1762938628139,0.2770543,104570.0,104560.0,0.63531002]
["bitfinex-derivatives","BTCF0:USTF0",1762938628344,0.18141,104570.0,104560.0,0.63531002]
["bitfinex-derivatives","BTCF0:USTF0",1762938628738,0.1421612,104580.0,104570.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1762938628941,0.5088412,104580.0,104570.0,0.27707102]
["bitfinex-derivatives","BTCF0:USTF0",1762938629456,0.1421612,104580.0,104570.0,0.27707102]
["bitfinex-derivatives","BTCF0:USTF0",1762938629642,0.5088012,104580.0,104570.0,0.27707102]
["bitfinex-derivatives","BTCF0:USTF0",1762938630144,0.5138012,104580.0,104570.0,0.27707102]
["bitfinex-derivatives","BTCF0:USTF0",1762938630340,0.5138012,104580.0,104570.0,0.75872961]
["bitfinex-derivatives","BTCF0:USTF0",1762938630341,0.005,104580.0,104570.0,0.75872961]
["bitfinex-derivatives","BTCF0:USTF0",1762938630542,0.1006353,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938630744,0.37176,104580.0,104570.0,0.66327661]
["bitfinex-derivatives","BTCF0:USTF0",1762938631241,0.37176,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938631649,0.4673953,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938631948,0.4673953,104580.0,104570.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938631949,0.4906453,104580.0,104570.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938632246,0.4906453,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938632441,0.005,104580.0,104570.0,0.51701243]
["bitfinex-derivatives","BTCF0:USTF0",1762938632642,0.005,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938632944,0.1471553,104580.0,104570.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938633139,0.1238853,104580.0,104570.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938633345,0.1471553,104580.0,104570.0,0.51701243]
["bitfinex-derivatives","BTCF0:USTF0",1762938633540,0.1471553,104580.0,104570.0,0.63787102]
["bitfinex-derivatives","BTCF0:USTF0",1762938633740,0.1471553,104580.0,104570.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938633938,0.1238853,104580.0,104570.0,0.63787092]
["bitfinex-derivatives","BTCF0:USTF0",1762938634140,0.005,104580.0,104570.0,0.63787092]
["bitfinex-derivatives","BTCF0:USTF0",1762938634339,0.1006351,104580.0,104570.0,0.63787092]
["bitfinex-derivatives","BTCF0:USTF0",1762938634642,0.005,104580.0,104570.0,0.63787092]
["bitfinex-derivatives","BTCF0:USTF0",1762938634849,0.005,104580.0,104570.0,1.0232151]
["bitfinex-derivatives","BTCF0:USTF0",1762938635141,0.005,104580.0,104570.0,0.90235651]
["bitfinex-derivatives","BTCF0:USTF0",1762938635344,0.005,104580.0,104570.0,0.87695092]
["bitfinex-derivatives","BTCF0:USTF0",1762938635747,0.005,104580.0,104570.0,0.88656726]
["bitfinex-derivatives","BTCF0:USTF0",1762938636745,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938636950,0.005,104580.0,104570.0,0.88656726]
["bitfinex-derivatives","BTCF0:USTF0",1762938637246,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938637446,0.005,104580.0,104570.0,0.88656726]
["bitfinex-derivatives","BTCF0:USTF0",1762938637647,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938637845,0.005,104580.0,104570.0,1.00742585]
["bitfinex-derivatives","BTCF0:USTF0",1762938638040,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938638439,0.005,104580.0,104570.0,1.00742585]
["bitfinex-derivatives","BTCF0:USTF0",1762938638636,0.005,104580.0,104570.0,0.88656726]
["bitfinex-derivatives","BTCF0:USTF0",1762938639048,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938639243,0.005,104580.0,104570.0,0.76834585]
["bitfinex-derivatives","BTCF0:USTF0",1762938639437,0.005,104580.0,104570.0,1.00742585]
["bitfinex-derivatives","BTCF0:USTF0",1762938639847,0.005,104580.0,104570.0,0.91197285]
["bitfinex-derivatives","BTCF0:USTF0",1762938640046,0.005,104580.0,104570.0,0.64748726]
["bitfinex-derivatives","BTCF0:USTF0",1762938640241,0.005,104580.0,104570.0,0.67289285]
["bitfinex-derivatives","BTCF0:USTF0",1762938640549,0.005,104580.0,104570.0,0.91197285]
["bitfinex-derivatives","BTCF0:USTF0",1762938640937,0.1471551,104580.0,104570.0,0.54241792]
["bitfinex-derivatives","BTCF0:USTF0",1762938641146,0.5138351,104580.0,104570.0,0.66327651]
["bitfinex-derivatives","BTCF0:USTF0",1762938641951,0.005,104580.0,104570.0,0.91201445]
["bitfinex-derivatives","BTCF0:USTF0",1762938642253,0.005,104580.0,104570.0,1.39955304]
["bitfinex-derivatives","BTCF0:USTF0",1762938642452,0.51384372,104600.0,104590.0,0.153996]
["bitfinex-derivatives","BTCF0:USTF0",1762938642752,0.51384372,104600.0,104590.0,0.63785262]
["bitfinex-derivatives","BTCF0:USTF0",1762938642946,0.41822692,104600.0,104590.0,0.63785262]
["bitfinex-derivatives","BTCF0:USTF0",1762938643146,0.00506692,104600.0,104590.0,0.63785262]
["bitfinex-derivatives","BTCF0:USTF0",1762938643348,0.50796568,104640.0,104630.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762938643646,0.1551998,104630.0,104620.0,0.07091735]
["bitfinex-derivatives","BTCF0:USTF0",1762938643850,0.5159998,104630.0,104620.0,0.16864045]
["bitfinex-derivatives","BTCF0:USTF0",1762938644251,0.8831198,104630.0,104620.0,0.18157045]
["bitfinex-derivatives","BTCF0:USTF0",1762938644455,0.1421098,104630.0,104620.0,0.63796945]
["bitfinex-derivatives","BTCF0:USTF0",1762938644753,0.02325,104630.0,104620.0,0.63796945]
["bitfinex-derivatives","BTCF0:USTF0",1762938644948,0.4859998,104630.0,104620.0,0.54237045]
["bitfinex-derivatives","BTCF0:USTF0",1762938645146,0.36586498,104640.0,104630.0,0.1539598]
["bitfinex-derivatives","BTCF0:USTF0",1762938645352,0.14716568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938645543,0.51476568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938646239,0.51476568,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938646544,0.51476568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938646747,0.51776568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938647046,0.51776568,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938647243,0.00806498,104640.0,104630.0,0.51695783]
["bitfinex-derivatives","BTCF0:USTF0",1762938647447,0.05658498,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938647742,0.42406498,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938647948,0.42206498,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938648148,0.42306498,104640.0,104630.0,0.51695783]
["bitfinex-derivatives","BTCF0:USTF0",1762938648353,0.51864568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938648549,0.51564568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938648740,0.51764568,104640.0,104630.0,0.54222662]
["bitfinex-derivatives","BTCF0:USTF0",1762938648941,0.42206498,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938649155,0.05458498,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938649550,0.37546498,104640.0,104630.0,0.63781642]
["bitfinex-derivatives","BTCF0:USTF0",1762938649951,0.00806498,104640.0,104630.0,0.99759501]
["bitfinex-derivatives","BTCF0:USTF0",1762938650248,0.37231965,104660.0,104650.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762938650447,0.52634205,104660.0,104650.0,0.53838662]
["bitfinex-derivatives","BTCF0:USTF0",1762938650649,0.52634205,104660.0,104650.0,0.41752803]
["bitfinex-derivatives","BTCF0:USTF0",1762938650854,0.52634205,104660.0,104650.0,0.53838662]
["bitfinex-derivatives","BTCF0:USTF0",1762938651549,0.52634205,104660.0,104650.0,0.52857662]
["bitfinex-derivatives","BTCF0:USTF0",1762938651752,0.02705965,104660.0,104650.0,0.53805662]
["bitfinex-derivatives","BTCF0:USTF0",1762938652051,0.51432205,104660.0,104650.0,0.53805662]
["bitfinex-derivatives","BTCF0:USTF0",1762938652353,0.52770205,104660.0,104650.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1762938652557,0.88850205,104660.0,104650.0,0.18087662]
["bitfinex-derivatives","BTCF0:USTF0",1762938652757,0.89050205,104660.0,104650.0,0.18087662]
["bitfinex-derivatives","BTCF0:USTF0",1762938653454,0.89050205,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938653655,0.89050205,104660.0,104650.0,0.16777662]
["bitfinex-derivatives","BTCF0:USTF0",1762938653849,0.1319315,104650.0,104640.0,0.38378383]
["bitfinex-derivatives","BTCF0:USTF0",1762938654048,0.5148315,104650.0,104640.0,0.00234186]
["bitfinex-derivatives","BTCF0:USTF0",1762938654250,0.5148315,104650.0,104640.0,0.16792045]
["bitfinex-derivatives","BTCF0:USTF0",1762938654645,0.41926,104650.0,104640.0,0.18102045]
["bitfinex-derivatives","BTCF0:USTF0",1762938654842,0.8827115,104650.0,104640.0,0.18102045]
["bitfinex-derivatives","BTCF0:USTF0",1762938655042,0.8837115,104650.0,104640.0,0.04706186]
["bitfinex-derivatives","BTCF0:USTF0",1762938655245,0.8837115,104650.0,104640.0,0.16792045]
["bitfinex-derivatives","BTCF0:USTF0",1762938655443,0.5158315,104650.0,104640.0,0.26350115]
["bitfinex-derivatives","BTCF0:USTF0",1762938655643,0.8837115,104650.0,104640.0,0.16792045]
["bitfinex-derivatives","BTCF0:USTF0",1762938656148,0.04608,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938656456,0.001,104650.0,104640.0,0.99717974]
["bitfinex-derivatives","BTCF0:USTF0",1762938656642,0.3909,104650.0,104640.0,0.63740115]
["bitfinex-derivatives","BTCF0:USTF0",1762938657053,0.0231,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938657253,0.36876,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938658245,0.001,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938658650,0.36868,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938659348,0.39078,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938659642,0.41376,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938659950,0.04608,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938660153,0.36864,104650.0,104640.0,0.51654256]
["bitfinex-derivatives","BTCF0:USTF0",1762938660362,0.41145,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938660658,0.36864,104650.0,104640.0,0.75825974]
["bitfinex-derivatives","BTCF0:USTF0",1762938660861,0.00495965,104660.0,104650.0,0.1542915]
["bitfinex-derivatives","BTCF0:USTF0",1762938661051,0.00495965,104660.0,104650.0,0.63814812]
["bitfinex-derivatives","BTCF0:USTF0",1762938661361,0.00495965,104660.0,104650.0,0.87702812]
["bitfinex-derivatives","BTCF0:USTF0",1762938661549,0.04776965,104660.0,104650.0,0.63814812]
["bitfinex-derivatives","BTCF0:USTF0",1762938661948,0.02627965,104660.0,104650.0,0.63814812]
["bitfinex-derivatives","BTCF0:USTF0",1762938662145,0.00695965,104660.0,104650.0,0.63814812]
["bitfinex-derivatives","BTCF0:USTF0",1762938662448,0.00695965,104660.0,104650.0,0.87702812]
["bitfinex-derivatives","BTCF0:USTF0",1762938662845,0.00695965,104660.0,104650.0,0.99730461]
["bitfinex-derivatives","BTCF0:USTF0",1762938663250,0.00695965,104660.0,104650.0,0.76798847]
["bitfinex-derivatives","BTCF0:USTF0",1762938663451,0.00695965,104660.0,104650.0,1.00786847]
["bitfinex-derivatives","BTCF0:USTF0",1762938663652,0.02827965,104660.0,104650.0,0.76898847]
["bitfinex-derivatives","BTCF0:USTF0",1762938663853,0.02627965,104660.0,104650.0,0.76898847]
["bitfinex-derivatives","BTCF0:USTF0",1762938664459,0.00495965,104660.0,104650.0,0.76898847]
["bitfinex-derivatives","BTCF0:USTF0",1762938665663,0.00495965,104660.0,104650.0,1.00786847]
["bitfinex-derivatives","BTCF0:USTF0",1762938665853,0.00495965,104660.0,104650.0,0.76898847]
["bitfinex-derivatives","BTCF0:USTF0",1762938666254,0.00495965,104660.0,104650.0,0.88955601]
["bitfinex-derivatives","BTCF0:USTF0",1762938666455,0.00495965,104660.0,104650.0,1.12743601]
["bitfinex-derivatives","BTCF0:USTF0",1762938666753,0.36732,104670.0,104650.0,1.12943601]
["bitfinex-derivatives","BTCF0:USTF0",1762938666954,0.06508965,104670.0,104660.0,0.75621748]
["bitfinex-derivatives","BTCF0:USTF0",1762938667153,0.04787305,104680.0,104670.0,0.1542733]
["bitfinex-derivatives","BTCF0:USTF0",1762938667350,0.04787305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938668165,0.00506305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938668467,0.00506305,104680.0,104670.0,0.51727133]
["bitfinex-derivatives","BTCF0:USTF0",1762938668663,0.00506305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938669062,0.00606305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938669465,0.10160725,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938669661,0.00606305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938669868,0.02738305,104680.0,104670.0,0.75840641]
["bitfinex-derivatives","BTCF0:USTF0",1762938670766,0.02738305,104680.0,104670.0,0.82772641]
["bitfinex-derivatives","BTCF0:USTF0",1762938672068,0.14441725,104680.0,104670.0,0.82772641]
["bitfinex-derivatives","BTCF0:USTF0",1762938672370,0.14441725,104680.0,104670.0,0.85305993]
["bitfinex-derivatives","BTCF0:USTF0",1762938672371,0.00606305,104680.0,104670.0,0.85305993]
["bitfinex-derivatives","BTCF0:USTF0",1762938672554,0.00606305,104680.0,104670.0,0.94829395]
["bitfinex-derivatives","BTCF0:USTF0",1762938672759,0.00606305,104680.0,104670.0,0.97362747]
["bitfinex-derivatives","BTCF0:USTF0",1762938673164,0.00606305,104680.0,104670.0,1.0074055]
["bitfinex-derivatives","BTCF0:USTF0",1762938673366,0.5179119,104710.0,104700.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762938673566,0.5179119,104710.0,104700.0,0.27605685]
["bitfinex-derivatives","BTCF0:USTF0",1762938674064,0.5179119,104710.0,104700.0,0.24333311]
["bitfinex-derivatives","BTCF0:USTF0",1762938674269,0.5179119,104710.0,104700.0,0.26650311]
["bitfinex-derivatives","BTCF0:USTF0",1762938674463,0.5209119,104710.0,104700.0,0.26650311]
["bitfinex-derivatives","BTCF0:USTF0",1762938674865,0.5229119,104710.0,104700.0,0.26650311]
["bitfinex-derivatives","BTCF0:USTF0",1762938675370,0.5227919,104710.0,104700.0,0.14287393]
["bitfinex-derivatives","BTCF0:USTF0",1762938675566,0.005,104710.0,104700.0,1.24590655]
["bitfinex-derivatives","BTCF0:USTF0",1762938675772,0.005,104710.0,104700.0,1.48466655]
["bitfinex-derivatives","BTCF0:USTF0",1762938675975,0.04781,104710.0,104700.0,0.75837901]
["bitfinex-derivatives","BTCF0:USTF0",1762938676268,0.1302434,104710.0,104700.0,0.68808921]
["bitfinex-derivatives","BTCF0:USTF0",1762938676466,0.0347266,104710.0,104700.0,0.75837901]
["bitfinex-derivatives","BTCF0:USTF0",1762938676666,0.04787112,104720.0,104710.0,0.1542368]
["bitfinex-derivatives","BTCF0:USTF0",1762938676858,0.48956882,104720.0,104710.0,0.75836991]
["bitfinex-derivatives","BTCF0:USTF0",1762938677061,0.48956882,104720.0,104700.0,0.3860361]
["bitfinex-derivatives","BTCF0:USTF0",1762938677062,0.61770636,104720.0,104700.0,0.3860361]
["bitfinex-derivatives","BTCF0:USTF0",1762938677370,0.61770636,104720.0,104700.0,0.12276557]
["bitfinex-derivatives","BTCF0:USTF0",1762938677371,0.63231434,104710.0,104700.0,0.12276557]
["bitfinex-derivatives","BTCF0:USTF0",1762938677570,0.5117468,104710.0,104700.0,0.12576557]
["bitfinex-derivatives","BTCF0:USTF0",1762938677773,0.5117468,104710.0,104700.0,0.29448311]
["bitfinex-derivatives","BTCF0:USTF0",1762938678072,0.8797868,104710.0,104700.0,0.29148311]
["bitfinex-derivatives","BTCF0:USTF0",1762938678272,0.75764166,104740.0,104700.0,0.84889311]
["bitfinex-derivatives","BTCF0:USTF0",1762938678273,0.12056754,104740.0,104700.0,0.84889311]
["bitfinex-derivatives","BTCF0:USTF0",1762938678463,0.21728333,104760.0,104700.0,0.84889311]
["bitfinex-derivatives","BTCF0:USTF0",1762938678464,0.00505918,104760.0,104740.0,0.0954894]
["bitfinex-derivatives","BTCF0:USTF0",1762938678668,0.00505918,104760.0,104750.0,0.83874095]
["bitfinex-derivatives","BTCF0:USTF0",1762938678876,0.02132,104770.0,104760.0,0.0954688]
["bitfinex-derivatives","BTCF0:USTF0",1762938679065,0.05543,104780.0,104770.0,0.0954621]
["bitfinex-derivatives","BTCF0:USTF0",1762938679262,0.02132,104790.0,104780.0,0.0954507]
["bitfinex-derivatives","BTCF0:USTF0",1762938679572,0.43980725,104800.0,104780.0,0.45934865]
["bitfinex-derivatives","BTCF0:USTF0",1762938679871,0.06048725,104800.0,104790.0,0.93761144]
["bitfinex-derivatives","BTCF0:USTF0",1762938680067,0.06048725,104800.0,104790.0,1.08255701]
["bitfinex-derivatives","BTCF0:USTF0",1762938680279,0.01767725,104800.0,104790.0,1.08255701]
["bitfinex-derivatives","BTCF0:USTF0",1762938680463,0.00505725,104800.0,104790.0,1.82112455]
["bitfinex-derivatives","BTCF0:USTF0",1762938680658,0.00505725,104800.0,104790.0,1.98256455]
["bitfinex-derivatives","BTCF0:USTF0",1762938680873,0.01767532,104840.0,104790.0,1.98256455]
["bitfinex-derivatives","BTCF0:USTF0",1762938680874,0.00505532,104840.0,104830.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762938681063,0.01851532,104840.0,104830.0,0.17453753]
["bitfinex-derivatives","BTCF0:USTF0",1762938681264,0.06744532,104840.0,104830.0,0.74597803]
["bitfinex-derivatives","BTCF0:USTF0",1762938681463,0.21784532,104840.0,104830.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762938681672,0.21784532,104840.0,104830.0,0.89613753]
["bitfinex-derivatives","BTCF0:USTF0",1762938681673,0.03992532,104840.0,104830.0,0.89613753]
["bitfinex-derivatives","BTCF0:USTF0",1762938681972,0.02468768,104880.0,104830.0,1.38018453]
["bitfinex-derivatives","BTCF0:USTF0",1762938682180,0.01122768,104880.0,104870.0,0.5331395]
["bitfinex-derivatives","BTCF0:USTF0",1762938682375,0.07361768,104880.0,104870.0,0.17453753]
["bitfinex-derivatives","BTCF0:USTF0",1762938682667,0.02468768,104880.0,104870.0,0.89613753]
["bitfinex-derivatives","BTCF0:USTF0",1762938682873,0.07361768,104880.0,104870.0,0.89613753]
["bitfinex-derivatives","BTCF0:USTF0",1762938683265,0.07361768,104880.0,104870.0,0.73488803]
["bitfinex-derivatives","BTCF0:USTF0",1762938683467,0.45397768,104880.0,104870.0,0.88604753]
["bitfinex-derivatives","BTCF0:USTF0",1762938683867,0.54933968,104880.0,104870.0,0.89713753]
["bitfinex-derivatives","BTCF0:USTF0",1762938684061,0.54933968,104880.0,104870.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762938684270,0.74063407,104920.0,104910.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762938684271,0.01851147,104920.0,104910.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762938684574,0.06744147,104920.0,104910.0,0.53533753]
["bitfinex-derivatives","BTCF0:USTF0",1762938684975,0.44856147,104920.0,104910.0,0.53533753]
["bitfinex-derivatives","BTCF0:USTF0",1762938685170,0.06744147,104920.0,104910.0,0.53533753]
["bitfinex-derivatives","BTCF0:USTF0",1762938685375,0.00505147,104920.0,104910.0,0.53533753]
["bitfinex-derivatives","BTCF0:USTF0",1762938685778,0.00705147,104920.0,104910.0,0.53533753]
["bitfinex-derivatives","BTCF0:USTF0",1762938686272,0.00705147,104920.0,104910.0,0.68549703]
["bitfinex-derivatives","BTCF0:USTF0",1762938686474,0.00505147,104920.0,104910.0,0.92377703]
["bitfinex-derivatives","BTCF0:USTF0",1762938686770,0.00505147,104920.0,104910.0,0.51415753]
["bitfinex-derivatives","BTCF0:USTF0",1762938686771,0.06744147,104920.0,104910.0,0.51415753]
["bitfinex-derivatives","BTCF0:USTF0",1762938687167,0.54504707,104920.0,104910.0,0.51415753]
["bitfinex-derivatives","BTCF0:USTF0",1762938687371,0.1087693,104940.0,104910.0,0.92477703]
["bitfinex-derivatives","BTCF0:USTF0",1762938687573,0.5398993,104940.0,104930.0,0.5109595]
["bitfinex-derivatives","BTCF0:USTF0",1762938687769,0.58674798,104940.0,104930.0,0.87395753]
["bitfinex-derivatives","BTCF0:USTF0",1762938687963,0.68205548,104940.0,104930.0,0.87395753]
["bitfinex-derivatives","BTCF0:USTF0",1762938688167,0.68205548,104940.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938688572,0.68205548,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938688780,0.68205548,104940.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938689070,0.1167265,104930.0,104920.0,0.15030264]
["bitfinex-derivatives","BTCF0:USTF0",1762938689273,0.50724449,104930.0,104920.0,0.15103534]
["bitfinex-derivatives","BTCF0:USTF0",1762938689472,0.65040628,104930.0,104920.0,0.00087584]
["bitfinex-derivatives","BTCF0:USTF0",1762938690073,0.28960628,104930.0,104920.0,0.00087584]
["bitfinex-derivatives","BTCF0:USTF0",1762938690469,0.14644449,104930.0,104920.0,0.15103534]
["bitfinex-derivatives","BTCF0:USTF0",1762938690673,0.14644449,104930.0,104920.0,0.15703534]
["bitfinex-derivatives","BTCF0:USTF0",1762938690878,0.43288799,104930.0,104920.0,0.16812534]
["bitfinex-derivatives","BTCF0:USTF0",1762938691175,0.05112799,104930.0,104920.0,0.54001534]
["bitfinex-derivatives","BTCF0:USTF0",1762938691678,0.02360799,104930.0,104920.0,0.69017484]
["bitfinex-derivatives","BTCF0:USTF0",1762938691880,0.03487,104940.0,104930.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762938692075,0.03706799,104940.0,104930.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1762938692379,0.41914799,104940.0,104930.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1762938692576,0.03706799,104940.0,104930.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1762938692781,0.41906799,104940.0,104930.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1762938693080,0.00504954,104960.0,104950.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762938693378,0.40262753,104960.0,104950.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1762938693575,0.42403753,104960.0,104950.0,0.2422622]
["bitfinex-derivatives","BTCF0:USTF0",1762938693771,0.45155753,104960.0,104950.0,0.6030622]
["bitfinex-derivatives","BTCF0:USTF0",1762938693967,0.45155753,104960.0,104950.0,0.4307227]
["bitfinex-derivatives","BTCF0:USTF0",1762938694176,0.95522457,104960.0,104950.0,0.0699227]
["bitfinex-derivatives","BTCF0:USTF0",1762938694880,0.57330457,104960.0,104950.0,0.0699227]
["bitfinex-derivatives","BTCF0:USTF0",1762938695182,0.95498457,104960.0,104950.0,0.2210822]
["bitfinex-derivatives","BTCF0:USTF0",1762938695375,0.95498457,104960.0,104950.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1762938695570,0.57330457,104960.0,104950.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1762938695775,0.95486457,104960.0,104950.0,0.2220822]
["bitfinex-derivatives","BTCF0:USTF0",1762938695978,0.21250457,104960.0,104950.0,0.4327227]
["bitfinex-derivatives","BTCF0:USTF0",1762938696180,0.62355387,104960.0,104950.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1762938696378,1.01922387,104960.0,104950.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1762938696680,0.63766387,104960.0,104950.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1762938696878,1.01942387,104960.0,104950.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1762938697078,0.63766387,104960.0,104950.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1762938697274,1.01942387,104960.0,104950.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1762938697673,1.01942387,104960.0,104950.0,0.3103122]
["bitfinex-derivatives","BTCF0:USTF0",1762938697874,1.01942387,104960.0,104950.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1762938699078,1.16958337,104960.0,104950.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1762938699278,1.03766387,104960.0,104950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762938699478,1.41898387,104960.0,104950.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1762938700383,1.03766387,104960.0,104950.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1762938700682,1.41874387,104960.0,104950.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1762938701085,1.39349634,104960.0,104950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762938701281,1.01241634,104960.0,104950.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1762938701475,0.66134634,104960.0,104950.0,0.20076833]
["bitfinex-derivatives","BTCF0:USTF0",1762938701675,0.37426,104980.0,104950.0,0.65686673]
["bitfinex-derivatives","BTCF0:USTF0",1762938701978,0.15617675,104980.0,104960.0,0.5176693]
["bitfinex-derivatives","BTCF0:USTF0",1762938702284,0.15617675,104980.0,104960.0,0.38400803]
["bitfinex-derivatives","BTCF0:USTF0",1762938702285,0.42993,104970.0,104960.0,0.38400803]
["bitfinex-derivatives","BTCF0:USTF0",1762938702480,0.42993,104970.0,104960.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762938702481,0.79073,104970.0,104960.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1762938702784,0.04893,104980.0,104970.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762938702977,0.42997,104980.0,104970.0,0.41140803]
["bitfinex-derivatives","BTCF0:USTF0",1762938703183,0.43197,104980.0,104970.0,0.56156753]
["bitfinex-derivatives","BTCF0:USTF0",1762938703682,0.43197,104980.0,104970.0,0.41140803]
["bitfinex-derivatives","BTCF0:USTF0",1762938703881,0.44543,104980.0,104970.0,0.20076753]
["bitfinex-derivatives","BTCF0:USTF0",1762938704079,0.06439,104980.0,104970.0,0.20076753]
["bitfinex-derivatives","BTCF0:USTF0",1762938704384,0.44527,104980.0,104970.0,0.17336753]
["bitfinex-derivatives","BTCF0:USTF0",1762938704687,0.94826845,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938704871,0.04893,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938705072,0.04893,104970.0,104960.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938705274,0.57192845,104970.0,104960.0,0.56171067]
["bitfinex-derivatives","BTCF0:USTF0",1762938705477,0.42973,104970.0,104960.0,0.56171067]
["bitfinex-derivatives","BTCF0:USTF0",1762938706071,0.43073,104970.0,104960.0,0.56171067]
["bitfinex-derivatives","BTCF0:USTF0",1762938706275,0.43073,104970.0,104960.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938706470,0.3818,104970.0,104960.0,0.15250067]
["bitfinex-derivatives","BTCF0:USTF0",1762938706682,0.35966,104970.0,104960.0,0.15250067]
["bitfinex-derivatives","BTCF0:USTF0",1762938707079,0.04993,104970.0,104960.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938707284,0.43085,104970.0,104960.0,0.15250067]
["bitfinex-derivatives","BTCF0:USTF0",1762938707489,0.04993,104970.0,104960.0,0.15250067]
["bitfinex-derivatives","BTCF0:USTF0",1762938707675,0.43085,104970.0,104960.0,0.15250067]
["bitfinex-derivatives","BTCF0:USTF0",1762938707870,0.40796597,104970.0,104960.0,0.06392117]
["bitfinex-derivatives","BTCF0:USTF0",1762938708077,0.42574597,104970.0,104960.0,0.21608067]
["bitfinex-derivatives","BTCF0:USTF0",1762938708478,1.47919382,104970.0,104960.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938708983,1.47919382,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938709187,1.47919382,104970.0,104960.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938709686,1.47919382,104970.0,104960.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762938709891,1.47919382,104970.0,104960.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762938710386,0.06641,104960.0,104950.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1762938710589,0.42721,104960.0,104950.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1762938710779,0.56917517,104960.0,104950.0,0.00258883]
["bitfinex-derivatives","BTCF0:USTF0",1762938710980,0.56917517,104960.0,104950.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1762938711581,0.56917517,104960.0,104950.0,0.0033908]
["bitfinex-derivatives","BTCF0:USTF0",1762938711782,0.0585,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938711989,0.4193,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938712188,0.94311585,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938712988,0.56287585,104950.0,104940.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762938713289,0.94307585,104950.0,104940.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1762938713490,1.09323535,104950.0,104920.0,0.5216695]
["bitfinex-derivatives","BTCF0:USTF0",1762938713691,0.05454,104930.0,104920.0,0.57478753]
["bitfinex-derivatives","BTCF0:USTF0",1762938713890,0.43458,104930.0,104920.0,0.57478753]
["bitfinex-derivatives","BTCF0:USTF0",1762938714190,0.43458,104930.0,104920.0,0.63587753]
["bitfinex-derivatives","BTCF0:USTF0",1762938714392,0.43446,104930.0,104920.0,0.63587753]
["bitfinex-derivatives","BTCF0:USTF0",1762938715094,0.43438,104930.0,104920.0,0.63587753]
["bitfinex-derivatives","BTCF0:USTF0",1762938715391,0.43438,104930.0,104920.0,0.60291753]
["bitfinex-derivatives","BTCF0:USTF0",1762938715691,0.43538,104930.0,104920.0,0.42462803]
["bitfinex-derivatives","BTCF0:USTF0",1762938715993,0.41248801,104930.0,104920.0,0.57478753]
["bitfinex-derivatives","BTCF0:USTF0",1762938716191,0.41248801,104930.0,104920.0,0.42462803]
["bitfinex-derivatives","BTCF0:USTF0",1762938716382,0.41248801,104930.0,104920.0,0.09767803]
["bitfinex-derivatives","BTCF0:USTF0",1762938716383,0.91541239,104930.0,104920.0,0.09767803]
["bitfinex-derivatives","BTCF0:USTF0",1762938716690,0.91541239,104930.0,104920.0,0.24783753]
["bitfinex-derivatives","BTCF0:USTF0",1762938717185,0.91541239,104930.0,104920.0,0.09767803]
["bitfinex-derivatives","BTCF0:USTF0",1762938717784,0.91541239,104930.0,104920.0,0.24783753]
["bitfinex-derivatives","BTCF0:USTF0",1762938718385,0.91541239,104930.0,104920.0,0.28079753]
["bitfinex-derivatives","BTCF0:USTF0",1762938718787,0.91541239,104930.0,104920.0,0.13063803]
["bitfinex-derivatives","BTCF0:USTF0",1762938718986,0.17477239,104930.0,104920.0,0.64159753]
["bitfinex-derivatives","BTCF0:USTF0",1762938719185,0.001,104930.0,104920.0,0.73692313]
["bitfinex-derivatives","BTCF0:USTF0",1762938719384,0.38028,104930.0,104920.0,0.73692313]
["bitfinex-derivatives","BTCF0:USTF0",1762938719784,0.38028,104930.0,104920.0,0.64159753]
["bitfinex-derivatives","BTCF0:USTF0",1762938720285,0.38024,104930.0,104920.0,0.64159753]
["bitfinex-derivatives","BTCF0:USTF0",1762938720488,0.38504,104930.0,104920.0,0.64159753]
["bitfinex-derivatives","BTCF0:USTF0",1762938720788,0.38785,104930.0,104920.0,0.64159753]
["bitfinex-derivatives","BTCF0:USTF0",1762938721093,0.89172535,104930.0,104920.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1762938721292,1.04188485,104930.0,104920.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1762938722797,1.04188485,104930.0,104920.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1762938723098,0.89160535,104930.0,104920.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1762938723398,0.89060535,104930.0,104920.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1762938724194,0.89060535,104930.0,104910.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762938724195,1.03315485,104930.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938724389,1.03315485,104930.0,104910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938724390,0.5165795,104920.0,104910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938724584,0.5165795,104920.0,104890.0,0.38581283]
["bitfinex-derivatives","BTCF0:USTF0",1762938724585,0.00562,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938724786,0.00562,104900.0,104890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938724787,0.38442,104900.0,104890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938724991,0.38442,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938724992,0.88761581,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938725389,0.00562,104890.0,104880.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762938725595,0.00562,104890.0,104880.0,0.37616803]
["bitfinex-derivatives","BTCF0:USTF0",1762938725792,0.14781092,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938726294,0.00562,104880.0,104870.0,0.36102323]
["bitfinex-derivatives","BTCF0:USTF0",1762938726496,0.96560682,104880.0,104870.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1762938726693,1.10830558,104880.0,104870.0,0.00022323]
["bitfinex-derivatives","BTCF0:USTF0",1762938726996,1.10830558,104880.0,104840.0,0.65782009]
["bitfinex-derivatives","BTCF0:USTF0",1762938726997,0.00518,104850.0,104840.0,0.43755283]
["bitfinex-derivatives","BTCF0:USTF0",1762938727193,0.38422,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938727393,0.00518,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938727698,0.00518,104820.0,104810.0,0.38581283]
["bitfinex-derivatives","BTCF0:USTF0",1762938727898,0.38426,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762938728208,0.47975669,104820.0,104810.0,0.42886803]
["bitfinex-derivatives","BTCF0:USTF0",1762938728895,0.47971669,104820.0,104810.0,0.42886803]
["bitfinex-derivatives","BTCF0:USTF0",1762938729690,8.009e-05,104820.0,104810.0,0.64901485]
["bitfinex-derivatives","BTCF0:USTF0",1762938729888,0.37892009,104820.0,104810.0,0.64901485]
["bitfinex-derivatives","BTCF0:USTF0",1762938730205,0.37892009,104820.0,104810.0,0.74444055]
["bitfinex-derivatives","BTCF0:USTF0",1762938731000,0.00014314,104830.0,104820.0,0.1797966]
["bitfinex-derivatives","BTCF0:USTF0",1762938731297,0.1010052,104860.0,104850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762938731501,0.1010052,104860.0,104850.0,0.28821485]
["bitfinex-derivatives","BTCF0:USTF0",1762938731697,0.62339699,104860.0,104850.0,0.28821485]
["bitfinex-derivatives","BTCF0:USTF0",1762938732000,0.62339699,104860.0,104850.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1762938732204,0.14909179,104860.0,104850.0,0.74440405]
["bitfinex-derivatives","BTCF0:USTF0",1762938732501,0.00576314,104870.0,104860.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1762938732693,0.38472314,104870.0,104860.0,0.66752485]
["bitfinex-derivatives","BTCF0:USTF0",1762938732888,0.14894695,104870.0,104860.0,0.66752485]
["bitfinex-derivatives","BTCF0:USTF0",1762938733094,0.38464314,104870.0,104860.0,0.76290505]
["bitfinex-derivatives","BTCF0:USTF0",1762938733288,0.37902314,104870.0,104860.0,0.76290505]
["bitfinex-derivatives","BTCF0:USTF0",1762938733497,0.37898314,104870.0,104860.0,0.76290505]
["bitfinex-derivatives","BTCF0:USTF0",1762938733893,0.00014314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938734201,0.37898314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938734405,0.38098314,104870.0,104860.0,0.66852485]
["bitfinex-derivatives","BTCF0:USTF0",1762938735096,0.37898314,104870.0,104860.0,0.66852485]
["bitfinex-derivatives","BTCF0:USTF0",1762938735404,0.37898314,104870.0,104860.0,0.54375823]
["bitfinex-derivatives","BTCF0:USTF0",1762938736004,0.38171314,104870.0,104860.0,0.44837803]
["bitfinex-derivatives","BTCF0:USTF0",1762938736996,0.38171314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938737194,0.00014314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938737500,0.37850314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938738603,0.37850314,104870.0,104860.0,0.54375823]
["bitfinex-derivatives","BTCF0:USTF0",1762938738802,0.38131314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938739187,0.00014314,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938740101,3.14e-06,104870.0,104860.0,0.76390505]
["bitfinex-derivatives","BTCF0:USTF0",1762938740301,0.37796,104880.0,104870.0,0.1569711]
["bitfinex-derivatives","BTCF0:USTF0",1762938740493,0.37796,104880.0,104870.0,0.74011595]
["bitfinex-derivatives","BTCF0:USTF0",1762938741393,0.74053576,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938741595,1.10133576,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938741791,0.88118894,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762938741991,1.50353379,104880.0,104860.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762938742195,0.58094682,104870.0,104860.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938742397,0.58314485,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938742700,0.5063308,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938742901,0.9063308,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938743102,1.0017019,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938743299,1.0017019,104870.0,104860.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938743500,1.22184872,104870.0,104840.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1762938743700,0.74016,104860.0,104840.0,0.08084266]
["bitfinex-derivatives","BTCF0:USTF0",1762938743902,0.00219803,104850.0,104840.0,0.08084266]
["bitfinex-derivatives","BTCF0:USTF0",1762938744304,0.00219803,104850.0,104840.0,0.44164266]
["bitfinex-derivatives","BTCF0:USTF0",1762938744693,0.00219803,104850.0,104840.0,0.53704096]
["bitfinex-derivatives","BTCF0:USTF0",1762938744898,0.00219803,104850.0,104840.0,0.66178948]
["bitfinex-derivatives","BTCF0:USTF0",1762938745098,0.09758723,104850.0,104840.0,0.44264266]
["bitfinex-derivatives","BTCF0:USTF0",1762938745294,0.09758723,104850.0,104840.0,0.53804096]
["bitfinex-derivatives","BTCF0:USTF0",1762938745494,0.00219803,104850.0,104840.0,0.91744096]
["bitfinex-derivatives","BTCF0:USTF0",1762938745801,0.00014314,104860.0,104850.0,0.1569892]
["bitfinex-derivatives","BTCF0:USTF0",1762938746103,0.00014314,104860.0,104850.0,0.73866868]
["bitfinex-derivatives","BTCF0:USTF0",1762938747198,0.00014314,104860.0,104850.0,0.74066868]
["bitfinex-derivatives","BTCF0:USTF0",1762938747390,0.00014314,104860.0,104850.0,0.74166868]
["bitfinex-derivatives","BTCF0:USTF0",1762938748192,0.00014314,104860.0,104850.0,0.64627948]
["bitfinex-derivatives","BTCF0:USTF0",1762938748398,0.22248799,104860.0,104850.0,0.42613266]
["bitfinex-derivatives","BTCF0:USTF0",1762938748599,0.22248799,104860.0,104850.0,0.77472266]
["bitfinex-derivatives","BTCF0:USTF0",1762938749101,0.14536083,104860.0,104850.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1762938749301,0.36550765,104860.0,104850.0,0.38277266]
["bitfinex-derivatives","BTCF0:USTF0",1762938749697,0.14536083,104860.0,104850.0,0.44437266]
["bitfinex-derivatives","BTCF0:USTF0",1762938750304,0.14536083,104860.0,104850.0,0.06533266]
["bitfinex-derivatives","BTCF0:USTF0",1762938750305,0.24074093,104860.0,104850.0,0.06533266]
["bitfinex-derivatives","BTCF0:USTF0",1762938750507,0.46088775,104860.0,104850.0,0.06533266]
["bitfinex-derivatives","BTCF0:USTF0",1762938750801,0.46088775,104860.0,104850.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1762938751002,0.82168775,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762938751205,1.22168775,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762938751705,1.22168775,104860.0,104830.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762938751894,0.22014682,104840.0,104830.0,0.3616758]
["bitfinex-derivatives","BTCF0:USTF0",1762938752092,0.22234485,104840.0,104830.0,0.3616758]
["bitfinex-derivatives","BTCF0:USTF0",1762938752304,0.36467604,104840.0,104830.0,0.3616758]
["bitfinex-derivatives","BTCF0:USTF0",1762938752806,0.36467604,104840.0,104830.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938753203,0.36567604,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938753809,1.12647604,104840.0,104830.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762938755107,0.72647604,104840.0,104830.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762938755294,1.12647604,104840.0,104830.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762938755700,0.72647604,104840.0,104830.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762938755896,0.14552922,104840.0,104830.0,0.0623358]
["bitfinex-derivatives","BTCF0:USTF0",1762938756110,0.14552922,104840.0,104830.0,0.4231358]
["bitfinex-derivatives","BTCF0:USTF0",1762938756818,0.24092752,104840.0,104830.0,0.4231358]
["bitfinex-derivatives","BTCF0:USTF0",1762938757612,0.24092752,104840.0,104830.0,0.0007358]
["bitfinex-derivatives","BTCF0:USTF0",1762938757817,0.61940752,104840.0,104830.0,0.0007358]
["bitfinex-derivatives","BTCF0:USTF0",1762938758708,0.83955434,104840.0,104830.0,0.0007358]
["bitfinex-derivatives","BTCF0:USTF0",1762938758904,0.61940752,104840.0,104830.0,0.0007358]
["bitfinex-derivatives","BTCF0:USTF0",1762938759107,0.61940752,104840.0,104830.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1762938759306,0.61940752,104840.0,104830.0,0.0623358]
["bitfinex-derivatives","BTCF0:USTF0",1762938759506,0.61940752,104840.0,104830.0,0.4231358]
["bitfinex-derivatives","BTCF0:USTF0",1762938759709,0.52400922,104840.0,104830.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1762938760611,0.52368922,104840.0,104830.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1762938761508,0.14552922,104840.0,104830.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1762938761711,0.00319803,104840.0,104830.0,0.73869002]
["bitfinex-derivatives","BTCF0:USTF0",1762938762310,0.00319803,104840.0,104830.0,1.11677002]
["bitfinex-derivatives","BTCF0:USTF0",1762938762509,0.00319803,104840.0,104830.0,1.11777002]
["bitfinex-derivatives","BTCF0:USTF0",1762938763112,0.09759633,104840.0,104830.0,0.8022158]
["bitfinex-derivatives","BTCF0:USTF0",1762938763312,0.73886314,104860.0,104850.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762938763514,0.38026117,104860.0,104850.0,0.06233266]
["bitfinex-derivatives","BTCF0:USTF0",1762938763808,0.24084517,104860.0,104850.0,0.06233266]
["bitfinex-derivatives","BTCF0:USTF0",1762938764012,0.61864517,104860.0,104850.0,0.06233266]
["bitfinex-derivatives","BTCF0:USTF0",1762938765614,0.83979199,104860.0,104850.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938765818,0.61964517,104860.0,104850.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938766007,0.0953983,104840.0,104830.0,0.36080314]
["bitfinex-derivatives","BTCF0:USTF0",1762938766211,0.47519633,104840.0,104830.0,0.3615358]
["bitfinex-derivatives","BTCF0:USTF0",1762938766414,0.47519633,104840.0,104830.0,0.3926458]
["bitfinex-derivatives","BTCF0:USTF0",1762938766815,0.47519633,104840.0,104830.0,0.4231358]
["bitfinex-derivatives","BTCF0:USTF0",1762938767319,0.47519633,104840.0,104830.0,0.4261358]
["bitfinex-derivatives","BTCF0:USTF0",1762938768924,0.83876172,104840.0,104830.0,0.4261358]
["bitfinex-derivatives","BTCF0:USTF0",1762938769125,1.19956172,104840.0,104830.0,0.00300314]
["bitfinex-derivatives","BTCF0:USTF0",1762938770418,1.19956172,104840.0,104830.0,0.00100314]
["bitfinex-derivatives","BTCF0:USTF0",1762938771218,1.19956172,104840.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938771426,0.22014682,104830.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938771628,0.22234485,104830.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938771823,0.3649035,104830.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938772433,0.7257035,104830.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938772829,0.7257035,104830.0,104820.0,0.07266266]
["bitfinex-derivatives","BTCF0:USTF0",1762938773330,0.7257035,104830.0,104820.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762938774022,0.7257035,104830.0,104820.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1762938774421,0.7257035,104830.0,104820.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1762938774824,0.73544885,104830.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938775027,0.58094682,104810.0,104800.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1762938775230,0.45842363,104810.0,104800.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1762938775528,0.24000231,104810.0,104800.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1762938775733,0.24000231,104810.0,104800.0,0.44050266]
["bitfinex-derivatives","BTCF0:USTF0",1762938777431,0.24000231,104810.0,104800.0,0.44150266]
["bitfinex-derivatives","BTCF0:USTF0",1762938778033,0.24000231,104810.0,104800.0,0.44627365]
["bitfinex-derivatives","BTCF0:USTF0",1762938780740,0.00219803,104810.0,104800.0,0.76185527]
["bitfinex-derivatives","BTCF0:USTF0",1762938780937,0.00014314,104820.0,104810.0,0.1545956]
["bitfinex-derivatives","BTCF0:USTF0",1762938781141,0.41072287,104850.0,104820.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1762938781334,0.0953845,104860.0,104850.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762938781533,0.09758253,104860.0,104850.0,0.41824266]
["bitfinex-derivatives","BTCF0:USTF0",1762938781836,0.27006969,104890.0,104880.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1762938782034,0.47443093,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938782234,0.61815521,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938782739,0.61815521,104890.0,104880.0,0.05903349]
["bitfinex-derivatives","BTCF0:USTF0",1762938782740,1.19910203,104890.0,104880.0,0.05903349]
["bitfinex-derivatives","BTCF0:USTF0",1762938783239,1.20410203,104890.0,104880.0,0.05903349]
["bitfinex-derivatives","BTCF0:USTF0",1762938783543,0.24627521,104890.0,104880.0,0.05903349]
["bitfinex-derivatives","BTCF0:USTF0",1762938783742,0.15292231,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938784544,0.14792231,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938784844,0.15092231,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938786643,0.30105927,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938787043,0.15092231,104890.0,104880.0,0.41983349]
["bitfinex-derivatives","BTCF0:USTF0",1762938787939,0.00014314,104900.0,104890.0,0.1520629]
["bitfinex-derivatives","BTCF0:USTF0",1762938788236,0.00014314,104900.0,104890.0,1.03993252]
["bitfinex-derivatives","BTCF0:USTF0",1762938789538,0.88713696,104920.0,104910.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762938789539,0.3762,104920.0,104910.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762938789733,0.37839803,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938789946,0.52171607,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938790553,0.37839803,104920.0,104910.0,0.20757962]
["bitfinex-derivatives","BTCF0:USTF0",1762938790739,0.37839803,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938791047,0.52953499,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938791247,0.53153499,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938791442,0.38139803,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938792148,0.53153499,104920.0,104910.0,0.05744266]
["bitfinex-derivatives","BTCF0:USTF0",1762938792352,1.03461327,104920.0,104900.0,0.37804314]
["bitfinex-derivatives","BTCF0:USTF0",1762938792547,0.88447631,104920.0,104900.0,0.0179758]
["bitfinex-derivatives","BTCF0:USTF0",1762938792851,0.15013696,104910.0,104900.0,0.0179758]
["bitfinex-derivatives","BTCF0:USTF0",1762938793148,0.29511105,104910.0,104900.0,0.0179758]
["bitfinex-derivatives","BTCF0:USTF0",1762938793350,0.65591105,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938793548,0.65591105,104910.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762938793747,0.73644,104900.0,104880.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1762938793951,0.73644,104900.0,104890.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938794142,0.88158298,104900.0,104890.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938794947,0.88158298,104900.0,104880.0,0.01724314]
["bitfinex-derivatives","BTCF0:USTF0",1762938795156,0.15013696,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938795346,0.15233499,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938795543,0.29552279,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938796355,0.14538583,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938796551,0.29552279,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938797453,0.29652279,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938797646,0.14638583,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938798540,0.29652279,104890.0,104880.0,0.0746858]
["bitfinex-derivatives","BTCF0:USTF0",1762938799649,0.65732279,104890.0,104880.0,0.0179758]
["bitfinex-derivatives","BTCF0:USTF0",1762938800144,0.65732279,104890.0,104880.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938800339,0.65732279,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938800340,1.03224279,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938802453,0.50718583,104890.0,104880.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1762938802648,0.52110583,104890.0,104880.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1762938802955,0.67124279,104890.0,104880.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1762938803748,1.03204279,104890.0,104880.0,0.01597314]
["bitfinex-derivatives","BTCF0:USTF0",1762938803960,1.03204279,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938805253,1.08196566,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938805658,1.23210262,104890.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938805861,0.51093696,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938806063,0.88773499,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938806355,1.43035677,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938807250,1.43235677,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938807455,1.44188915,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938807767,1.43235677,104860.0,104850.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762938808460,2.12739283,104860.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938808766,0.66107392,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938808956,0.66327195,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938809158,0.80690594,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938809353,0.8760281,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938809554,0.87594256,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938809755,0.87601138,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938810060,0.87594256,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938810260,0.80790594,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938810466,1.27694256,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938810658,0.87694256,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762938811259,0.87694256,104850.0,104800.0,0.38140099]
["bitfinex-derivatives","BTCF0:USTF0",1762938811260,0.0107,104830.0,104800.0,0.38140099]
["bitfinex-derivatives","BTCF0:USTF0",1762938811457,0.7462536,104820.0,104810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938811655,0.74845163,104820.0,104810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938811856,0.89241395,104820.0,104810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1762938812055,0.0107,104810.0,104800.0,0.07350099]
["bitfinex-derivatives","BTCF0:USTF0",1762938812256,0.37378357,104810.0,104800.0,0.07423365]
["bitfinex-derivatives","BTCF0:USTF0",1762938812556,0.15694589,104810.0,104800.0,0.07423365]
["bitfinex-derivatives","BTCF0:USTF0",1762938812756,0.30708285,104810.0,104800.0,0.07423365]
["bitfinex-derivatives","BTCF0:USTF0",1762938813155,0.66788285,104810.0,104800.0,0.07423365]
["bitfinex-derivatives","BTCF0:USTF0",1762938813559,0.66788285,104810.0,104800.0,0.07523365]
["bitfinex-derivatives","BTCF0:USTF0",1762938814560,0.66788285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938815965,0.29638285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938816262,0.14624589,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938816661,0.29638285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938816858,0.30173285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938817062,0.29638285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938818669,0.30708285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938819164,0.29638285,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938819357,0.00228357,104810.0,104800.0,0.43703365]
["bitfinex-derivatives","BTCF0:USTF0",1762938820759,0.00763357,104810.0,104800.0,0.43703365]
["bitfinex-derivatives","BTCF0:USTF0",1762938821459,0.30565215,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938822370,0.15551519,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938822762,0.30565215,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938823465,0.66645215,104810.0,104800.0,0.00677099]
["bitfinex-derivatives","BTCF0:USTF0",1762938824364,0.67941215,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938825161,0.77483775,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938826068,0.40107775,104810.0,104800.0,0.07623365]
["bitfinex-derivatives","BTCF0:USTF0",1762938826267,0.14261716,104810.0,104800.0,0.68260541]
["bitfinex-derivatives","BTCF0:USTF0",1762938826468,3.14e-06,104820.0,104810.0,0.1483256]
["bitfinex-derivatives","BTCF0:USTF0",1762938826669,0.41202147,104850.0,104840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1762938826670,0.16111696,104850.0,104840.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1762938826870,0.38737803,104850.0,104840.0,0.06946266]
["bitfinex-derivatives","BTCF0:USTF0",1762938827064,0.38188803,104850.0,104840.0,0.06946266]
["bitfinex-derivatives","BTCF0:USTF0",1762938827265,0.38188803,104850.0,104840.0,0.16486096]
["bitfinex-derivatives","BTCF0:USTF0",1762938827563,0.53751499,104850.0,104840.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1762938827763,0.53751499,104850.0,104840.0,0.06946266]
["bitfinex-derivatives","BTCF0:USTF0",1762938827764,0.38737803,104850.0,104840.0,0.06946266]
["bitfinex-derivatives","BTCF0:USTF0",1762938827968,0.00219803,104850.0,104840.0,0.67579792]
["bitfinex-derivatives","BTCF0:USTF0",1762938828169,0.37631803,104850.0,104840.0,0.67579792]
["bitfinex-derivatives","BTCF0:USTF0",1762938828373,0.00219803,104850.0,104840.0,0.52566096]
["bitfinex-derivatives","BTCF0:USTF0",1762938828575,0.37635803,104850.0,104840.0,0.52566096]
["bitfinex-derivatives","BTCF0:USTF0",1762938828873,0.37716,104850.0,104840.0,0.52566096]
["bitfinex-derivatives","BTCF0:USTF0",1762938829075,0.37716,104850.0,104840.0,0.67579792]
["bitfinex-derivatives","BTCF0:USTF0",1762938829578,0.38016,104850.0,104840.0,0.67579792]
["bitfinex-derivatives","BTCF0:USTF0",1762938829765,0.37716,104850.0,104840.0,0.67679792]
["bitfinex-derivatives","BTCF0:USTF0",1762938830272,0.37416,104850.0,104840.0,0.67779792]
["bitfinex-derivatives","BTCF0:USTF0",1762938830672,0.53253499,104850.0,104840.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1762938830970,0.53253499,104850.0,104840.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1762938831179,0.00839803,104850.0,104840.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1762938831368,0.38267803,104850.0,104840.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1762938831764,0.53281499,104850.0,104840.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1762938832164,0.38267803,104850.0,104840.0,0.07055266]
["bitfinex-derivatives","BTCF0:USTF0",1762938833175,0.00939803,104850.0,104840.0,0.06955266]
["bitfinex-derivatives","BTCF0:USTF0",1762938833374,0.37743803,104850.0,104840.0,0.06855266]
["bitfinex-derivatives","BTCF0:USTF0",1762938833680,0.37863803,104850.0,104840.0,0.42935266]
["bitfinex-derivatives","BTCF0:USTF0",1762938834974,0.00419803,104850.0,104840.0,0.67488792]
["bitfinex-derivatives","BTCF0:USTF0",1762938835476,0.00319803,104850.0,104840.0,0.67488792]
["bitfinex-derivatives","BTCF0:USTF0",1762938835679,0.00419803,104850.0,104840.0,0.57948962]
["bitfinex-derivatives","BTCF0:USTF0",1762938835868,0.00419803,104850.0,104840.0,0.42935266]
["bitfinex-derivatives","BTCF0:USTF0",1762938836069,0.51555499,104850.0,104840.0,0.06855266]
["bitfinex-derivatives","BTCF0:USTF0",1762938836276,0.51455499,104850.0,104840.0,0.06855266]
["bitfinex-derivatives","BTCF0:USTF0",1762938836679,0.00219803,104850.0,104840.0,0.57948962]
["bitfinex-derivatives","BTCF0:USTF0",1762938836877,0.37647803,104850.0,104840.0,0.42935266]
["bitfinex-derivatives","BTCF0:USTF0",1762938837179,0.52803499,104850.0,104840.0,0.42935266]
["bitfinex-derivatives","BTCF0:USTF0",1762938839672,0.15375499,104850.0,104840.0,0.42935266]
["bitfinex-derivatives","BTCF0:USTF0",1762938839879,0.52787499,104850.0,104840.0,0.06855266]
["bitfinex-derivatives","BTCF0:USTF0",1762938840777,1.18100135,104850.0,104830.0,0.02482314]
["bitfinex-derivatives","BTCF0:USTF0",1762938841083,0.51093696,104840.0,104830.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938841281,0.3608,104840.0,104830.0,0.0490658]
["bitfinex-derivatives","BTCF0:USTF0",1762938841477,0.00014314,104860.0,104850.0,0.1435793]
["bitfinex-derivatives","BTCF0:USTF0",1762938841775,0.3608,104880.0,104870.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762938841979,0.3608,104890.0,104870.0,0.04892266]
["bitfinex-derivatives","BTCF0:USTF0",1762938842170,0.00219803,104890.0,104880.0,0.30848896]
["bitfinex-derivatives","BTCF0:USTF0",1762938842369,0.33746,104890.0,104880.0,0.67002162]
["bitfinex-derivatives","BTCF0:USTF0",1762938842571,1.0,104900.0,104890.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762938842768,1.52721499,104900.0,104890.0,0.40972266]
["bitfinex-derivatives","BTCF0:USTF0",1762938843378,1.37707803,104900.0,104890.0,0.40972266]
["bitfinex-derivatives","BTCF0:USTF0",1762938844378,1.88801499,104900.0,104890.0,0.04892266]
["bitfinex-derivatives","BTCF0:USTF0",1762938844974,1.88801499,104900.0,104890.0,0.89353252]
["bitfinex-derivatives","BTCF0:USTF0",1762938844975,1.0,104900.0,104890.0,0.89353252]
["bitfinex-derivatives","BTCF0:USTF0",1762938845481,1.15233499,104900.0,104890.0,0.64804266]
["bitfinex-derivatives","BTCF0:USTF0",1762938845685,1.00219803,104900.0,104890.0,0.64804266]
["bitfinex-derivatives","BTCF0:USTF0",1762938847286,1.22234747,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938847481,1.36540457,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938847983,1.72620457,104900.0,104890.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1762938848586,1.72620457,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938849086,1.72620457,104900.0,104890.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1762938850790,1.72620457,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938850984,1.50605513,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938851190,1.50605513,104900.0,104890.0,0.28724266]
["bitfinex-derivatives","BTCF0:USTF0",1762938851393,1.37739803,104900.0,104890.0,0.28724266]
["bitfinex-derivatives","BTCF0:USTF0",1762938851782,1.0,104900.0,104890.0,0.38259556]
["bitfinex-derivatives","BTCF0:USTF0",1762938852088,1.0,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938852285,0.92524,104900.0,104890.0,0.963545]
["bitfinex-derivatives","BTCF0:USTF0",1762938852486,0.92524,104900.0,104890.0,1.363545]
["bitfinex-derivatives","BTCF0:USTF0",1762938853086,0.92743803,104900.0,104890.0,1.363545]
["bitfinex-derivatives","BTCF0:USTF0",1762938853288,0.92743803,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938854587,0.92743803,104900.0,104890.0,0.963545]
["bitfinex-derivatives","BTCF0:USTF0",1762938854894,0.92743803,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938856794,0.95032803,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938858090,0.92743172,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938858293,0.95089172,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938858887,0.90454172,104900.0,104890.0,0.963545]
["bitfinex-derivatives","BTCF0:USTF0",1762938860890,0.96541172,104900.0,104890.0,0.64804266]
["bitfinex-derivatives","BTCF0:USTF0",1762938861091,0.96541172,104900.0,104890.0,0.74339556]
["bitfinex-derivatives","BTCF0:USTF0",1762938861889,1.18556116,104900.0,104890.0,0.59985266]
["bitfinex-derivatives","BTCF0:USTF0",1762938862295,0.96541172,104900.0,104890.0,0.74255556]
["bitfinex-derivatives","BTCF0:USTF0",1762938862494,1.33997172,104900.0,104890.0,0.74255556]
["bitfinex-derivatives","BTCF0:USTF0",1762938862794,1.33997172,104900.0,104890.0,0.62357266]
["bitfinex-derivatives","BTCF0:USTF0",1762938863193,0.43762803,104900.0,104890.0,0.62357266]
["bitfinex-derivatives","BTCF0:USTF0",1762938863789,0.43762803,104900.0,104890.0,0.26277266]
["bitfinex-derivatives","BTCF0:USTF0",1762938863998,0.43762803,104900.0,104890.0,0.28640266]
["bitfinex-derivatives","BTCF0:USTF0",1762938866101,0.65777747,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938866300,0.80077175,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938866893,1.16157175,104900.0,104890.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1762938867097,1.19885175,104900.0,104890.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1762938868098,1.59885175,104900.0,104890.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1762938868404,1.59885175,104900.0,104890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1762938868598,1.58450175,104900.0,104890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1762938868795,1.58450175,104900.0,104890.0,0.08775356]
["bitfinex-derivatives","BTCF0:USTF0",1762938869004,1.58450175,104900.0,104890.0,0.08848622]
["bitfinex-derivatives","BTCF0:USTF0",1762938869490,1.73096187,104900.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938869696,0.81120956,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938869895,0.81120956,104890.0,104880.0,0.01400314]
["bitfinex-derivatives","BTCF0:USTF0",1762938869896,0.81340759,104890.0,104880.0,0.01400314]
["bitfinex-derivatives","BTCF0:USTF0",1762938870091,0.95668809,104890.0,104880.0,0.01400314]
["bitfinex-derivatives","BTCF0:USTF0",1762938870303,0.95668809,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938870801,1.35668809,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938871303,1.73068809,104890.0,104880.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938871602,1.73068809,104890.0,104880.0,0.01500314]
["bitfinex-derivatives","BTCF0:USTF0",1762938871803,1.73068809,104890.0,104880.0,0.01600314]
["bitfinex-derivatives","BTCF0:USTF0",1762938874604,1.73068809,104890.0,104880.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938875209,1.33068809,104890.0,104880.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938875408,1.73068809,104890.0,104880.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938875797,1.73068809,104890.0,104880.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938876106,1.73268809,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938877006,0.73853865,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938877197,1.33212809,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938878207,0.73853865,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938878405,1.33212809,104890.0,104880.0,0.01400314]
["bitfinex-derivatives","BTCF0:USTF0",1762938879404,1.33212809,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938880095,1.33212809,104890.0,104880.0,0.01400314]
["bitfinex-derivatives","BTCF0:USTF0",1762938880706,1.33212809,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938882410,1.11197865,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938882707,1.33212809,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938884298,0.73853865,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938884496,1.11133865,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938885217,0.37773865,104890.0,104880.0,0.4228858]
["bitfinex-derivatives","BTCF0:USTF0",1762938885508,0.75053865,104890.0,104880.0,0.4228858]
["bitfinex-derivatives","BTCF0:USTF0",1762938886208,1.33148809,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938886404,1.11133865,104890.0,104880.0,0.0620858]
["bitfinex-derivatives","BTCF0:USTF0",1762938891316,1.33148809,104890.0,104880.0,0.0147358]
["bitfinex-derivatives","BTCF0:USTF0",1762938892215,1.33148809,104890.0,104880.0,0.0375058]
["bitfinex-derivatives","BTCF0:USTF0",1762938893412,1.33148809,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938893710,1.33148809,104890.0,104880.0,0.01359314]
["bitfinex-derivatives","BTCF0:USTF0",1762938893916,1.11133865,104890.0,104880.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1762938894505,1.33148809,104890.0,104880.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1762938899420,1.10122797,104890.0,104880.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1762938899622,1.33148809,104890.0,104880.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1762938900815,0.73853865,104890.0,104880.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1762938901013,0.74961865,104890.0,104880.0,0.28184524]
["bitfinex-derivatives","BTCF0:USTF0",1762938901217,0.74961865,104890.0,104880.0,0.5178578]
["bitfinex-derivatives","BTCF0:USTF0",1762938901720,0.60414012,104890.0,104880.0,0.5178578]
["bitfinex-derivatives","BTCF0:USTF0",1762938901914,0.002,104890.0,104880.0,0.5178578]
["bitfinex-derivatives","BTCF0:USTF0",1762938902522,0.002,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938902722,0.23226012,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938903016,0.002,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938903418,0.002,104890.0,104880.0,0.5178578]
["bitfinex-derivatives","BTCF0:USTF0",1762938903614,0.23226012,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938904120,0.002,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938905118,0.23226012,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938905315,0.002,104890.0,104880.0,0.73800724]
["bitfinex-derivatives","BTCF0:USTF0",1762938905513,0.05136461,104910.0,104900.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762938905824,0.00014314,104910.0,104900.0,0.7225959]
["bitfinex-derivatives","BTCF0:USTF0",1762938906017,0.00014314,104910.0,104900.0,0.50244646]
["bitfinex-derivatives","BTCF0:USTF0",1762938906212,0.23040326,104910.0,104900.0,0.50244646]
["bitfinex-derivatives","BTCF0:USTF0",1762938906418,0.05122147,104930.0,104920.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762938906623,0.4249395,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938906916,0.23245815,104930.0,104920.0,0.7360877]
["bitfinex-derivatives","BTCF0:USTF0",1762938907317,0.00219803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938907517,0.00519803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938907718,0.23545815,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938908020,0.00719803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938908220,0.23745815,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938908423,0.00719803,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938908620,0.23745815,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938908822,0.23745815,104930.0,104920.0,0.66592299]
["bitfinex-derivatives","BTCF0:USTF0",1762938909021,0.00719803,104930.0,104920.0,0.66592299]
["bitfinex-derivatives","BTCF0:USTF0",1762938909229,0.00419803,104930.0,104920.0,0.66592299]
["bitfinex-derivatives","BTCF0:USTF0",1762938909425,0.00219803,104930.0,104920.0,0.57059739]
["bitfinex-derivatives","BTCF0:USTF0",1762938909727,0.23245815,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938909927,0.00219803,104930.0,104920.0,0.66592299]
["bitfinex-derivatives","BTCF0:USTF0",1762938910128,0.00219803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938910428,0.00219803,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938910725,0.00219803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938911126,0.00219803,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938911320,0.00219803,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938911721,0.23245815,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938911920,0.00219803,104930.0,104920.0,0.42061266]
["bitfinex-derivatives","BTCF0:USTF0",1762938912128,0.23245815,104930.0,104920.0,0.51593826]
["bitfinex-derivatives","BTCF0:USTF0",1762938912516,0.38244288,104930.0,104920.0,0.05981266]
["bitfinex-derivatives","BTCF0:USTF0",1762938912721,0.88701957,104930.0,104920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938912923,1.0370043,104930.0,104910.0,0.01365314]
["bitfinex-derivatives","BTCF0:USTF0",1762938913225,1.26210958,104920.0,104910.0,0.0143858]
["bitfinex-derivatives","BTCF0:USTF0",1762938913429,1.11432288,104920.0,104910.0,0.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1762938913631,1.25742965,104920.0,104910.0,0.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1762938914521,1.25742965,104920.0,104910.0,0.1552905]
["bitfinex-derivatives","BTCF0:USTF0",1762938914522,0.37556492,104920.0,104910.0,0.1552905]
["bitfinex-derivatives","BTCF0:USTF0",1762938914729,0.74660492,104920.0,104910.0,0.1552905]
["bitfinex-derivatives","BTCF0:USTF0",1762938915119,0.60349815,104920.0,104910.0,0.66607523]
["bitfinex-derivatives","BTCF0:USTF0",1762938915522,0.37323803,104920.0,104910.0,0.66607523]
["bitfinex-derivatives","BTCF0:USTF0",1762938915722,0.37323803,104920.0,104910.0,0.66707523]
["bitfinex-derivatives","BTCF0:USTF0",1762938915924,0.60349815,104920.0,104910.0,0.5180905]
["bitfinex-derivatives","BTCF0:USTF0",1762938916422,0.23245815,104920.0,104910.0,0.5180905]
["bitfinex-derivatives","BTCF0:USTF0",1762938919529,0.23245815,104920.0,104910.0,0.4227558]
["bitfinex-derivatives","BTCF0:USTF0",1762938921037,0.52446658,104920.0,104910.0,0.4227558]
["bitfinex-derivatives","BTCF0:USTF0",1762938921925,1.03525131,104920.0,104910.0,0.01565314]
["bitfinex-derivatives","BTCF0:USTF0",1762938922125,0.37448185,104920.0,104910.0,0.4228058]
["bitfinex-derivatives","BTCF0:USTF0",1762938922331,0.89514658,104920.0,104910.0,0.0620058]
["bitfinex-derivatives","BTCF0:USTF0",1762938922531,1.40593131,104920.0,104910.0,0.0394558]
["bitfinex-derivatives","BTCF0:USTF0",1762938922734,1.25594658,104920.0,104910.0,0.0394558]
["bitfinex-derivatives","BTCF0:USTF0",1762938923233,1.25594658,104920.0,104910.0,0.01565314]
["bitfinex-derivatives","BTCF0:USTF0",1762938923234,1.40593131,104920.0,104910.0,0.01565314]
["bitfinex-derivatives","BTCF0:USTF0",1762938923628,1.40593131,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938924127,1.80593131,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938924434,1.85715278,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762938925027,1.15718332,104920.0,104910.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938925229,1.85715278,104920.0,104910.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938925423,1.70716805,104920.0,104910.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762938925834,1.70716805,104920.0,104910.0,0.0239458]
["bitfinex-derivatives","BTCF0:USTF0",1762938925835,0.78650332,104920.0,104910.0,0.0239458]
["bitfinex-derivatives","BTCF0:USTF0",1762938926037,1.25994658,104920.0,104910.0,0.0239458]
["bitfinex-derivatives","BTCF0:USTF0",1762938926337,1.31116805,104920.0,104910.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938926732,1.31216805,104920.0,104910.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938927432,1.26094658,104920.0,104910.0,0.0008758]
["bitfinex-derivatives","BTCF0:USTF0",1762938928034,1.26094658,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938928940,1.41093131,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938929436,1.31216805,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938930235,1.26094658,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938931334,1.26094658,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938931530,0.28867962,104920.0,104910.0,0.65261533]
["bitfinex-derivatives","BTCF0:USTF0",1762938931731,0.60785815,104920.0,104910.0,0.55728053]
["bitfinex-derivatives","BTCF0:USTF0",1762938931938,0.60785815,104920.0,104910.0,0.5026306]
["bitfinex-derivatives","BTCF0:USTF0",1762938932624,0.37759803,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938932830,0.37759803,104920.0,104910.0,0.65261533]
["bitfinex-derivatives","BTCF0:USTF0",1762938933029,0.60785815,104920.0,104910.0,0.65261533]
["bitfinex-derivatives","BTCF0:USTF0",1762938933229,0.60785815,104920.0,104910.0,0.5026306]
["bitfinex-derivatives","BTCF0:USTF0",1762938933435,0.60785815,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938934438,0.37759803,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938934739,0.60785815,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938935327,0.75784288,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938935527,0.60785815,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938937937,0.90036646,104920.0,104910.0,0.4072958]
["bitfinex-derivatives","BTCF0:USTF0",1762938938836,0.90036646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938939040,1.26116646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938939634,1.41115119,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938940028,1.26116646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938941040,1.31238793,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938942730,1.46237266,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938943442,1.31238793,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938944636,1.46237266,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938945035,1.31238793,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938945336,1.46237266,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938945646,1.41115119,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938946037,0.4313214,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938946236,0.95158613,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938946437,1.31239045,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938947346,1.26104646,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938947844,1.31239772,104920.0,104910.0,0.0464958]
["bitfinex-derivatives","BTCF0:USTF0",1762938948348,1.26104646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938949248,1.31039772,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938949550,1.25904646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938949748,1.31039772,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938950542,1.25904646,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938951147,1.32808308,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938951745,1.47806781,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938952556,1.47757209,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938952768,1.47757361,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938953369,1.87757361,104920.0,104900.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762938953567,0.74104485,104910.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938953867,0.93467703,104900.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938954066,1.16493715,104900.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938954371,1.30802297,104900.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938954560,1.2566115,104900.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938954759,1.30802385,104900.0,104890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762938954955,1.30802385,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938955770,1.30802385,104900.0,104890.0,0.01424266]
["bitfinex-derivatives","BTCF0:USTF0",1762938956362,1.30802385,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938957971,1.2566115,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938959356,1.02635138,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938959562,1.2566115,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938960658,1.30800523,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938961464,0.7877405,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938961665,1.1580205,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938962570,0.73634677,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938962771,1.10662677,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938963268,1.2566115,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938963962,1.10662677,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938964164,1.2566115,104900.0,104890.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1762938965966,0.00014314,104910.0,104900.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1762938966160,0.00234117,104910.0,104900.0,0.41832266]
["bitfinex-derivatives","BTCF0:USTF0",1762938966367,0.00234117,104910.0,104900.0,0.51366646]
["bitfinex-derivatives","BTCF0:USTF0",1762938966566,0.41219373,104930.0,104920.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762938966763,0.3608,104940.0,104930.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762938967063,1.02439717,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938967271,1.25465729,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938968368,1.25765729,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938968967,1.10967256,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938969171,1.3296931,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938969374,1.10967256,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938969566,1.3296931,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938972563,1.38108683,104940.0,104930.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938972768,1.38108683,104940.0,104930.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762938972969,1.38108683,104940.0,104920.0,0.01315314]
["bitfinex-derivatives","BTCF0:USTF0",1762938973170,0.81108066,104930.0,104910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762938973370,1.0023512,104920.0,104910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762938973671,1.37635935,104920.0,104900.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762938973869,0.59106012,104910.0,104900.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938974069,0.86241132,104910.0,104900.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938974377,0.78613881,104910.0,104900.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938975076,1.00615935,104910.0,104900.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762938975376,1.00615935,104910.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762938975576,1.18128066,104900.0,104890.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938975775,1.23261132,104900.0,104890.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938975974,1.37498292,104900.0,104890.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938977180,1.32365226,104900.0,104890.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762938977478,0.73343172,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938977676,1.15496661,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938978674,1.37498715,104900.0,104890.0,0.04392314]
["bitfinex-derivatives","BTCF0:USTF0",1762938978880,1.37498715,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938980175,1.15496661,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938980483,1.37498715,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938980877,0.79416661,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938981078,0.42396661,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938981278,0.79416661,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938981775,0.74283172,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938981980,0.96285226,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938983575,0.74283172,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938983776,0.60046012,104900.0,104890.0,0.50227407]
["bitfinex-derivatives","BTCF0:USTF0",1762938984186,0.60046012,104900.0,104890.0,0.40692117]
["bitfinex-derivatives","BTCF0:USTF0",1762938987089,0.60046012,104900.0,104890.0,0.04612117]
["bitfinex-derivatives","BTCF0:USTF0",1762938988887,0.2525271,104890.0,104880.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762938989087,0.48498525,104890.0,104880.0,0.41821149]
["bitfinex-derivatives","BTCF0:USTF0",1762938989288,0.48498525,104890.0,104880.0,0.73359403]
["bitfinex-derivatives","BTCF0:USTF0",1762938989490,0.25472513,104890.0,104880.0,0.73359403]
["bitfinex-derivatives","BTCF0:USTF0",1762938990192,0.1125271,104890.0,104880.0,0.73559403]
["bitfinex-derivatives","BTCF0:USTF0",1762938990394,0.1125271,104890.0,104880.0,1.13559403]
["bitfinex-derivatives","BTCF0:USTF0",1762938990692,0.1125271,104890.0,104880.0,1.10579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938990893,0.1125271,104890.0,104880.0,1.50579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938991191,0.34278722,104890.0,104880.0,1.10579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938991393,0.34278722,104890.0,104880.0,1.50579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938991394,0.1125271,104890.0,104880.0,1.50579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938991592,0.34278722,104890.0,104880.0,1.56425497]
["bitfinex-derivatives","BTCF0:USTF0",1762938991792,0.1125271,104890.0,104880.0,1.16425497]
["bitfinex-derivatives","BTCF0:USTF0",1762938992094,0.1125271,104890.0,104880.0,1.53090453]
["bitfinex-derivatives","BTCF0:USTF0",1762938992593,0.1125271,104890.0,104880.0,1.10579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938992796,0.1125271,104890.0,104880.0,1.50579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938993294,0.34278722,104890.0,104880.0,1.10579403]
["bitfinex-derivatives","BTCF0:USTF0",1762938993592,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938994192,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938994494,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938994693,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938994993,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938995195,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938995394,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938996092,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938996389,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938996586,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938996986,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938997190,0.38910525,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938997390,0.15884513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938997781,0.13686513,104890.0,104880.0,0.51557339]
["bitfinex-derivatives","BTCF0:USTF0",1762938998689,0.15884513,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762938998896,0.15884513,104890.0,104880.0,0.51557349]
["bitfinex-derivatives","BTCF0:USTF0",1762938999091,0.38910525,104890.0,104880.0,0.51557349]
["bitfinex-derivatives","BTCF0:USTF0",1762938999495,0.15884513,104890.0,104880.0,0.51557349]
["bitfinex-derivatives","BTCF0:USTF0",1762939000088,0.38910525,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762939000293,0.15884513,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762939000694,0.38910525,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762939000888,0.15884513,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762939001085,0.40305525,104890.0,104880.0,0.42021149]
["bitfinex-derivatives","BTCF0:USTF0",1762939003396,0.77321525,104890.0,104880.0,0.40720149]
["bitfinex-derivatives","BTCF0:USTF0",1762939003592,0.77321525,104890.0,104880.0,0.43231199]
["bitfinex-derivatives","BTCF0:USTF0",1762939003790,1.13568278,104890.0,104880.0,0.40720149]
["bitfinex-derivatives","BTCF0:USTF0",1762939004002,0.07605301,104890.0,104880.0,1.39897443]
["bitfinex-derivatives","BTCF0:USTF0",1762939004201,0.04105301,104890.0,104880.0,1.39897443]
["bitfinex-derivatives","BTCF0:USTF0",1762939004396,0.00605301,104890.0,104880.0,1.39897443]
["bitfinex-derivatives","BTCF0:USTF0",1762939004603,0.00014314,104900.0,104890.0,0.0953528]
["bitfinex-derivatives","BTCF0:USTF0",1762939004794,0.00014314,104900.0,104890.0,0.71150288]
["bitfinex-derivatives","BTCF0:USTF0",1762939005097,0.00014314,104900.0,104890.0,0.98317332]
["bitfinex-derivatives","BTCF0:USTF0",1762939005701,0.00014314,104900.0,104890.0,1.38317332]
["bitfinex-derivatives","BTCF0:USTF0",1762939006099,0.00014314,104900.0,104890.0,1.38417332]
["bitfinex-derivatives","BTCF0:USTF0",1762939006495,0.00014314,104900.0,104890.0,1.38517332]
["bitfinex-derivatives","BTCF0:USTF0",1762939007201,0.24435326,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939007399,0.01409314,104900.0,104890.0,1.3851395]
["bitfinex-derivatives","BTCF0:USTF0",1762939007595,0.24435326,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939007996,0.01409314,104900.0,104890.0,0.9851395]
["bitfinex-derivatives","BTCF0:USTF0",1762939008299,0.01409314,104900.0,104890.0,1.3851395]
["bitfinex-derivatives","BTCF0:USTF0",1762939009208,0.24435326,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939009500,0.01409314,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939009700,0.24435326,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939009893,0.05821314,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939010091,0.28847326,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939010492,0.05821314,104900.0,104890.0,1.1468195]
["bitfinex-derivatives","BTCF0:USTF0",1762939010693,0.05821314,104900.0,104890.0,1.12161527]
["bitfinex-derivatives","BTCF0:USTF0",1762939010999,0.06041117,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939011299,0.29067129,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939011602,0.06041117,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939011802,0.29067129,104900.0,104890.0,0.35145527]
["bitfinex-derivatives","BTCF0:USTF0",1762939011990,0.06041117,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939012194,0.29067129,104900.0,104890.0,0.74672626]
["bitfinex-derivatives","BTCF0:USTF0",1762939012390,0.06041117,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939012594,0.29067129,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939012792,0.01629117,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939014795,0.01409314,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939015203,0.24435326,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939015403,0.01409314,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939015591,0.24435326,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939016001,0.01409314,104900.0,104890.0,0.71337582]
["bitfinex-derivatives","BTCF0:USTF0",1762939016512,0.01409314,104900.0,104890.0,0.68818483]
["bitfinex-derivatives","BTCF0:USTF0",1762939016696,0.24435326,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939017003,0.01409314,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939017203,0.24435326,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939017400,0.01409314,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939017601,0.24435326,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939018103,0.06277117,104900.0,104890.0,0.71337404]
["bitfinex-derivatives","BTCF0:USTF0",1762939019297,0.06277117,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939020701,0.06277117,104900.0,104890.0,0.68818483]
["bitfinex-derivatives","BTCF0:USTF0",1762939020903,0.01409314,104900.0,104890.0,0.68818483]
["bitfinex-derivatives","BTCF0:USTF0",1762939022606,0.01409314,104900.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939024210,0.01395,104910.0,104890.0,0.72153527]
["bitfinex-derivatives","BTCF0:USTF0",1762939024400,0.01395,104910.0,104900.0,0.31536434]
["bitfinex-derivatives","BTCF0:USTF0",1762939024601,0.01395,104920.0,104910.0,0.0953347]
["bitfinex-derivatives","BTCF0:USTF0",1762939024905,0.01395,104920.0,104910.0,0.68604673]
["bitfinex-derivatives","BTCF0:USTF0",1762939025102,0.01395,104920.0,104910.0,0.69557923]
["bitfinex-derivatives","BTCF0:USTF0",1762939025303,0.05808314,104930.0,104920.0,0.0953256]
["bitfinex-derivatives","BTCF0:USTF0",1762939025504,0.06028117,104930.0,104920.0,1.81607763]
["bitfinex-derivatives","BTCF0:USTF0",1762939026007,0.29054129,104930.0,104920.0,1.81607763]
["bitfinex-derivatives","BTCF0:USTF0",1762939026508,0.06028117,104930.0,104920.0,1.81707763]
["bitfinex-derivatives","BTCF0:USTF0",1762939027811,0.06028117,104930.0,104920.0,1.81807763]
["bitfinex-derivatives","BTCF0:USTF0",1762939028010,0.29054129,104930.0,104920.0,1.81807763]
["bitfinex-derivatives","BTCF0:USTF0",1762939029412,0.06028117,104930.0,104920.0,1.81807763]
["bitfinex-derivatives","BTCF0:USTF0",1762939029611,0.29054129,104930.0,104920.0,1.84324939]
["bitfinex-derivatives","BTCF0:USTF0",1762939029810,0.03806117,104930.0,104920.0,1.84324939]
["bitfinex-derivatives","BTCF0:USTF0",1762939030017,0.01629117,104930.0,104920.0,1.84324939]
["bitfinex-derivatives","BTCF0:USTF0",1762939030304,0.24435326,104930.0,104920.0,1.84324939]
["bitfinex-derivatives","BTCF0:USTF0",1762939030513,0.03572,104960.0,104920.0,2.57684599]
["bitfinex-derivatives","BTCF0:USTF0",1762939030705,0.03572,104960.0,104950.0,0.31531894]
["bitfinex-derivatives","BTCF0:USTF0",1762939030706,0.03791803,104960.0,104950.0,0.31531894]
["bitfinex-derivatives","BTCF0:USTF0",1762939030910,0.29039815,104960.0,104950.0,0.61577458]
["bitfinex-derivatives","BTCF0:USTF0",1762939031513,0.06013803,104960.0,104950.0,0.61577458]
["bitfinex-derivatives","BTCF0:USTF0",1762939031701,0.00014314,104970.0,104960.0,0.0952893]
["bitfinex-derivatives","BTCF0:USTF0",1762939031911,0.00014314,104970.0,104960.0,0.63395017]
["bitfinex-derivatives","BTCF0:USTF0",1762939032106,4e-08,104970.0,104960.0,1.03395017]
["bitfinex-derivatives","BTCF0:USTF0",1762939032406,0.01395,104990.0,104980.0,0.0952711]
["bitfinex-derivatives","BTCF0:USTF0",1762939032606,0.01899762,105000.0,104990.0,0.0952621]
["bitfinex-derivatives","BTCF0:USTF0",1762939032806,0.00504762,105000.0,104990.0,0.63384297]
["bitfinex-derivatives","BTCF0:USTF0",1762939033006,0.00504762,105000.0,104990.0,0.85381828]
["bitfinex-derivatives","BTCF0:USTF0",1762939033406,0.00504762,105000.0,104990.0,0.48397828]
["bitfinex-derivatives","BTCF0:USTF0",1762939034008,0.00504762,105000.0,104990.0,0.85381828]
["bitfinex-derivatives","BTCF0:USTF0",1762939034714,0.23530774,105000.0,104990.0,0.76556297]
["bitfinex-derivatives","BTCF0:USTF0",1762939034915,0.00804762,105000.0,104990.0,1.00368297]
["bitfinex-derivatives","BTCF0:USTF0",1762939035110,0.23830774,105000.0,104990.0,0.76556297]
["bitfinex-derivatives","BTCF0:USTF0",1762939035311,0.00804762,105000.0,104990.0,1.00368297]
["bitfinex-derivatives","BTCF0:USTF0",1762939035507,0.00604762,105000.0,104990.0,1.00368297]
["bitfinex-derivatives","BTCF0:USTF0",1762939035703,0.00704762,105000.0,104990.0,1.00368297]
["bitfinex-derivatives","BTCF0:USTF0",1762939035909,0.00704762,105000.0,104990.0,0.61569828]
["bitfinex-derivatives","BTCF0:USTF0",1762939036114,0.23730774,105000.0,104990.0,0.61569828]
["bitfinex-derivatives","BTCF0:USTF0",1762939036516,0.00704762,105000.0,104990.0,0.61569828]
["bitfinex-derivatives","BTCF0:USTF0",1762939036709,0.02099762,105000.0,104990.0,0.61569828]
["bitfinex-derivatives","BTCF0:USTF0",1762939036911,0.06718565,105000.0,104990.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1762939037116,0.29744577,105000.0,104990.0,0.09599349]
["bitfinex-derivatives","BTCF0:USTF0",1762939037318,0.29744577,105000.0,104990.0,0.24585818]
["bitfinex-derivatives","BTCF0:USTF0",1762939037718,0.29744577,105000.0,104990.0,0.61557818]
["bitfinex-derivatives","BTCF0:USTF0",1762939037908,0.29744577,105000.0,104990.0,0.37045149]
["bitfinex-derivatives","BTCF0:USTF0",1762939038116,0.29744577,105000.0,104990.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1762939038420,0.29744577,105000.0,104990.0,0.24585818]
["bitfinex-derivatives","BTCF0:USTF0",1762939038619,0.29744577,105000.0,104990.0,0.15059618]
["bitfinex-derivatives","BTCF0:USTF0",1762939038813,0.29744577,105000.0,104990.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1762939039021,0.29744577,105000.0,104990.0,0.15059618]
["bitfinex-derivatives","BTCF0:USTF0",1762939039519,0.04399,104990.0,104980.0,0.24527893]
["bitfinex-derivatives","BTCF0:USTF0",1762939039716,0.27644815,104990.0,104980.0,0.15073932]
["bitfinex-derivatives","BTCF0:USTF0",1762939040607,0.27644815,104990.0,104980.0,0.24601042]
["bitfinex-derivatives","BTCF0:USTF0",1762939042319,0.00219803,104990.0,104980.0,0.24601042]
["bitfinex-derivatives","BTCF0:USTF0",1762939042719,0.04062762,105000.0,104990.0,0.0952621]
["bitfinex-derivatives","BTCF0:USTF0",1762939042925,0.01899762,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939043315,0.02119565,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939043510,0.06558565,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939043715,0.29584577,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939044117,0.29684577,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939044324,0.29784577,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939044514,0.29784577,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939044720,0.29784577,105000.0,104990.0,0.61545828]
["bitfinex-derivatives","BTCF0:USTF0",1762939045221,0.29784577,105000.0,104990.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1762939045411,0.04439,104990.0,104980.0,0.15000783]
["bitfinex-derivatives","BTCF0:USTF0",1762939045612,0.27684815,104990.0,104980.0,0.15073932]
["bitfinex-derivatives","BTCF0:USTF0",1762939046817,0.27684815,104990.0,104980.0,0.00087463]
["bitfinex-derivatives","BTCF0:USTF0",1762939047018,0.27684815,104990.0,104980.0,0.15073932]
["bitfinex-derivatives","BTCF0:USTF0",1762939047225,0.27684815,104990.0,104980.0,0.24601042]
["bitfinex-derivatives","BTCF0:USTF0",1762939047817,0.27684815,104990.0,104980.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1762939048018,0.00219803,104990.0,104980.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1762939048217,0.23245815,104990.0,104980.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1762939048520,0.00219803,104990.0,104980.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1762939048725,0.23245815,104990.0,104980.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1762939048925,0.01899762,105000.0,104990.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1762939049124,0.02119565,105000.0,104990.0,0.24585818]
["bitfinex-derivatives","BTCF0:USTF0",1762939049428,0.01899762,105000.0,104990.0,0.24585818]
["bitfinex-derivatives","BTCF0:USTF0",1762939049631,0.29584577,105000.0,104990.0,0.24585818]
["bitfinex-derivatives","BTCF0:USTF0",1762939049821,0.29584577,105000.0,104990.0,0.61537818]
["bitfinex-derivatives","BTCF0:USTF0",1762939050020,0.29584577,105000.0,104990.0,0.15059618]
["bitfinex-derivatives","BTCF0:USTF0",1762939050329,0.29684577,105000.0,104990.0,0.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1762939050622,0.29784577,105000.0,104990.0,0.15059618]
["bitfinex-derivatives","BTCF0:USTF0",1762939051426,0.29784577,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939053025,0.06758565,105000.0,104990.0,0.61537828]
["bitfinex-derivatives","BTCF0:USTF0",1762939053228,0.25345577,105000.0,104990.0,0.61537828]
["bitfinex-derivatives","BTCF0:USTF0",1762939053530,0.02099762,105000.0,104990.0,0.61537828]
["bitfinex-derivatives","BTCF0:USTF0",1762939053736,0.25125774,105000.0,104990.0,0.61537828]
["bitfinex-derivatives","BTCF0:USTF0",1762939053928,0.02319565,105000.0,104990.0,0.61537828]
["bitfinex-derivatives","BTCF0:USTF0",1762939054330,0.06758565,105000.0,104990.0,0.61533828]
["bitfinex-derivatives","BTCF0:USTF0",1762939054533,0.29784577,105000.0,104990.0,0.09599359]
["bitfinex-derivatives","BTCF0:USTF0",1762939054727,0.29784577,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939055336,0.29784577,105000.0,104990.0,0.15059618]
["bitfinex-derivatives","BTCF0:USTF0",1762939055538,0.29784577,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939056633,0.06758565,105000.0,104990.0,0.24585828]
["bitfinex-derivatives","BTCF0:USTF0",1762939057136,0.06758565,105000.0,104990.0,0.61533828]
["bitfinex-derivatives","BTCF0:USTF0",1762939057337,0.29784577,105000.0,104990.0,0.61533828]
["bitfinex-derivatives","BTCF0:USTF0",1762939057638,0.06758565,105000.0,104990.0,0.27080844]
["bitfinex-derivatives","BTCF0:USTF0",1762939057939,0.01051785,105000.0,104990.0,0.64024844]
["bitfinex-derivatives","BTCF0:USTF0",1762939058142,0.05848314,105010.0,105000.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1762939058439,0.28874326,105010.0,105000.0,0.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1762939059638,0.29274326,105010.0,105000.0,0.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1762939059933,0.01809314,105010.0,105000.0,0.42213057]
["bitfinex-derivatives","BTCF0:USTF0",1762939060235,0.29274326,105010.0,105000.0,0.02714819]
["bitfinex-derivatives","BTCF0:USTF0",1762939060738,0.29274326,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939061034,0.29174326,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939061237,0.29174326,105010.0,105000.0,0.17701288]
["bitfinex-derivatives","BTCF0:USTF0",1762939061940,0.28974326,105010.0,105000.0,0.02714819]
["bitfinex-derivatives","BTCF0:USTF0",1762939062240,0.29074326,105010.0,105000.0,0.02714819]
["bitfinex-derivatives","BTCF0:USTF0",1762939062736,0.29074326,105010.0,105000.0,0.09745103]
["bitfinex-derivatives","BTCF0:USTF0",1762939062933,0.29074326,105010.0,105000.0,0.15206272]
["bitfinex-derivatives","BTCF0:USTF0",1762939063534,0.29074326,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939064334,0.29074326,105010.0,105000.0,0.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1762939064536,0.29074326,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939064737,0.29074326,105010.0,105000.0,0.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1762939065530,0.29074326,105010.0,105000.0,0.15206272]
["bitfinex-derivatives","BTCF0:USTF0",1762939065933,0.29074326,105010.0,105000.0,0.24731572]
["bitfinex-derivatives","BTCF0:USTF0",1762939066737,0.29074326,105010.0,105000.0,0.27226588]
["bitfinex-derivatives","BTCF0:USTF0",1762939068132,0.26787053,105010.0,105000.0,0.28722588]
["bitfinex-derivatives","BTCF0:USTF0",1762939070234,0.26787053,105010.0,105000.0,0.32057632]
["bitfinex-derivatives","BTCF0:USTF0",1762939070826,0.26787053,105010.0,105000.0,0.22532332]
["bitfinex-derivatives","BTCF0:USTF0",1762939071031,0.26787053,105010.0,105000.0,0.17701288]
["bitfinex-derivatives","BTCF0:USTF0",1762939071229,0.26787053,105010.0,105000.0,0.27974588]
["bitfinex-derivatives","BTCF0:USTF0",1762939071526,0.26787053,105010.0,105000.0,0.28722588]
["bitfinex-derivatives","BTCF0:USTF0",1762939071927,0.26787053,105010.0,105000.0,0.13736119]
["bitfinex-derivatives","BTCF0:USTF0",1762939072136,0.26787053,105010.0,105000.0,0.28722588]
["bitfinex-derivatives","BTCF0:USTF0",1762939072337,0.26787053,105010.0,105000.0,0.26227572]
["bitfinex-derivatives","BTCF0:USTF0",1762939072537,0.26787053,105010.0,105000.0,0.28738594]
["bitfinex-derivatives","BTCF0:USTF0",1762939072734,0.26787053,105010.0,105000.0,0.19213294]
["bitfinex-derivatives","BTCF0:USTF0",1762939073138,0.26787053,105010.0,105000.0,0.17717294]
["bitfinex-derivatives","BTCF0:USTF0",1762939073346,0.05726,105000.0,104990.0,0.30359657]
["bitfinex-derivatives","BTCF0:USTF0",1762939073534,0.05726,105000.0,104990.0,0.27920422]
["bitfinex-derivatives","BTCF0:USTF0",1762939073535,0.28971815,105000.0,104990.0,0.27920422]
["bitfinex-derivatives","BTCF0:USTF0",1762939074043,0.25540762,105000.0,104990.0,0.32409422]
["bitfinex-derivatives","BTCF0:USTF0",1762939074241,0.27755762,105000.0,104990.0,0.32409422]
["bitfinex-derivatives","BTCF0:USTF0",1762939074446,0.27755762,105000.0,104990.0,0.29074378]
["bitfinex-derivatives","BTCF0:USTF0",1762939074638,0.27755762,105000.0,104990.0,0.19548618]
["bitfinex-derivatives","BTCF0:USTF0",1762939074838,0.27755762,105000.0,104990.0,0.29074828]
["bitfinex-derivatives","BTCF0:USTF0",1762939075038,0.27755762,105000.0,104990.0,0.19548618]
["bitfinex-derivatives","BTCF0:USTF0",1762939076240,0.27755762,105000.0,104990.0,0.29074828]
["bitfinex-derivatives","BTCF0:USTF0",1762939076840,0.27755762,105000.0,104990.0,0.14088359]
["bitfinex-derivatives","BTCF0:USTF0",1762939077746,0.27755762,105000.0,104990.0,0.04562149]
["bitfinex-derivatives","BTCF0:USTF0",1762939077946,0.27755762,105000.0,104990.0,0.29074828]
["bitfinex-derivatives","BTCF0:USTF0",1762939079240,0.27755762,105000.0,104990.0,0.30352828]
["bitfinex-derivatives","BTCF0:USTF0",1762939079436,0.02434803,105000.0,104990.0,0.30352828]
["bitfinex-derivatives","BTCF0:USTF0",1762939079639,0.25460815,105000.0,104990.0,0.30352828]
["bitfinex-derivatives","BTCF0:USTF0",1762939080143,0.25460815,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939080144,0.27603815,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939080344,0.22029823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939080540,0.24298823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939080747,0.26421823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939080952,0.24298823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939081747,0.26421823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939081945,0.22029823,105000.0,104990.0,0.33687872]
["bitfinex-derivatives","BTCF0:USTF0",1762939082242,0.04406083,105020.0,105010.0,0.1505839]
["bitfinex-derivatives","BTCF0:USTF0",1762939082448,0.26435906,105020.0,105010.0,0.30264662]
["bitfinex-derivatives","BTCF0:USTF0",1762939084050,0.26635906,105020.0,105010.0,0.30264662]
["bitfinex-derivatives","BTCF0:USTF0",1762939084549,0.26635906,105020.0,105010.0,0.15278193]
["bitfinex-derivatives","BTCF0:USTF0",1762939084755,0.26835906,105020.0,105010.0,0.30264662]
["bitfinex-derivatives","BTCF0:USTF0",1762939086149,0.26835906,105020.0,105010.0,0.20740272]
["bitfinex-derivatives","BTCF0:USTF0",1762939086349,0.26233343,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939086544,0.24864343,105020.0,105010.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1762939086750,0.24864343,105020.0,105010.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1762939087249,0.24864343,105020.0,105010.0,0.05753803]
["bitfinex-derivatives","BTCF0:USTF0",1762939087443,0.24864343,105020.0,105010.0,0.20740272]
["bitfinex-derivatives","BTCF0:USTF0",1762939087840,0.24864343,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939091155,0.02918,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939091453,0.61867823,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939091954,0.76140501,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939092454,1.34672911,105010.0,104990.0,0.03335044]
["bitfinex-derivatives","BTCF0:USTF0",1762939092758,0.22029823,105000.0,104990.0,0.37243569]
["bitfinex-derivatives","BTCF0:USTF0",1762939095654,0.36930314,105010.0,105000.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1762939095855,0.58960137,105010.0,105000.0,0.37242669]
["bitfinex-derivatives","BTCF0:USTF0",1762939096849,0.22244137,105010.0,105000.0,0.37242669]
["bitfinex-derivatives","BTCF0:USTF0",1762939097755,0.22244137,105010.0,105000.0,0.15279103]
["bitfinex-derivatives","BTCF0:USTF0",1762939098259,0.22244137,105010.0,105000.0,0.37242669]
["bitfinex-derivatives","BTCF0:USTF0",1762939098958,0.22244137,105010.0,105000.0,0.15279103]
["bitfinex-derivatives","BTCF0:USTF0",1762939099950,0.22244137,105010.0,105000.0,0.14040192]
["bitfinex-derivatives","BTCF0:USTF0",1762939100657,0.22244137,105010.0,105000.0,0.36003758]
["bitfinex-derivatives","BTCF0:USTF0",1762939101359,0.22244137,105010.0,105000.0,0.14040192]
["bitfinex-derivatives","BTCF0:USTF0",1762939102561,0.22244137,105010.0,105000.0,0.03615803]
["bitfinex-derivatives","BTCF0:USTF0",1762939102759,0.22244137,105010.0,104990.0,0.16461704]
["bitfinex-derivatives","BTCF0:USTF0",1762939102951,0.58937823,105000.0,104980.0,0.03615314]
["bitfinex-derivatives","BTCF0:USTF0",1762939103159,0.58937823,105000.0,104980.0,0.03835117]
["bitfinex-derivatives","BTCF0:USTF0",1762939103367,0.22029823,104990.0,104980.0,0.03835117]
["bitfinex-derivatives","BTCF0:USTF0",1762939103765,0.22029823,104990.0,104980.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939104066,0.22029823,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939104262,0.22029823,104990.0,104980.0,0.15657227]
["bitfinex-derivatives","BTCF0:USTF0",1762939104464,0.22029823,104990.0,104980.0,0.37620793]
["bitfinex-derivatives","BTCF0:USTF0",1762939104666,0.58937823,104990.0,104980.0,0.28193683]
["bitfinex-derivatives","BTCF0:USTF0",1762939104859,0.58937823,104990.0,104980.0,0.06330117]
["bitfinex-derivatives","BTCF0:USTF0",1762939106573,0.58937823,104990.0,104980.0,0.15857227]
["bitfinex-derivatives","BTCF0:USTF0",1762939108070,0.58937823,104990.0,104980.0,0.37820793]
["bitfinex-derivatives","BTCF0:USTF0",1762939110170,0.22029823,104990.0,104980.0,0.37820793]
["bitfinex-derivatives","BTCF0:USTF0",1762939111869,0.22029823,104990.0,104980.0,0.06330117]
["bitfinex-derivatives","BTCF0:USTF0",1762939112469,0.22029823,104990.0,104980.0,0.01741117]
["bitfinex-derivatives","BTCF0:USTF0",1762939112666,0.36392245,104990.0,104980.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939114168,0.76392245,104990.0,104980.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939115068,0.36392245,104990.0,104980.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939115264,0.76392245,104990.0,104980.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939115460,0.76392245,104990.0,104980.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762939115669,0.76392245,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939116468,0.58355811,104990.0,104960.0,0.06372372]
["bitfinex-derivatives","BTCF0:USTF0",1762939116675,0.58933823,104980.0,104960.0,0.06592175]
["bitfinex-derivatives","BTCF0:USTF0",1762939117173,0.22029823,104970.0,104960.0,0.06592175]
["bitfinex-derivatives","BTCF0:USTF0",1762939118368,0.22029823,104970.0,104960.0,0.16121105]
["bitfinex-derivatives","BTCF0:USTF0",1762939118973,0.22029823,104970.0,104960.0,0.16221105]
["bitfinex-derivatives","BTCF0:USTF0",1762939119275,0.00014314,104980.0,104970.0,0.1411702]
["bitfinex-derivatives","BTCF0:USTF0",1762939119461,0.22044137,104980.0,104970.0,0.36300389]
["bitfinex-derivatives","BTCF0:USTF0",1762939120368,0.22044137,104980.0,104970.0,0.14336823]
["bitfinex-derivatives","BTCF0:USTF0",1762939120670,0.22044137,104980.0,104970.0,0.36400389]
["bitfinex-derivatives","BTCF0:USTF0",1762939121271,0.22044137,104980.0,104970.0,0.36500389]
["bitfinex-derivatives","BTCF0:USTF0",1762939121974,0.22044137,104980.0,104970.0,0.26972369]
["bitfinex-derivatives","BTCF0:USTF0",1762939122869,0.22044137,104980.0,104970.0,0.14536823]
["bitfinex-derivatives","BTCF0:USTF0",1762939123370,0.22044137,104980.0,104970.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1762939123570,0.22044137,104980.0,104970.0,0.14536823]
["bitfinex-derivatives","BTCF0:USTF0",1762939123962,0.22044137,104980.0,104970.0,0.15843823]
["bitfinex-derivatives","BTCF0:USTF0",1762939124572,0.22044137,104980.0,104970.0,0.15743823]
["bitfinex-derivatives","BTCF0:USTF0",1762939124770,0.22144137,104980.0,104970.0,0.15743823]
["bitfinex-derivatives","BTCF0:USTF0",1762939125171,0.22144137,104980.0,104970.0,0.15643823]
["bitfinex-derivatives","BTCF0:USTF0",1762939125377,0.22144137,104980.0,104970.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762939125677,0.22144137,104980.0,104970.0,0.15643823]
["bitfinex-derivatives","BTCF0:USTF0",1762939125977,0.22044137,104980.0,104970.0,0.15643823]
["bitfinex-derivatives","BTCF0:USTF0",1762939127972,0.22044137,104980.0,104970.0,0.37607389]
["bitfinex-derivatives","BTCF0:USTF0",1762939129878,0.22044137,104980.0,104970.0,0.40942433]
["bitfinex-derivatives","BTCF0:USTF0",1762939132578,0.22044137,104980.0,104970.0,0.37607389]
["bitfinex-derivatives","BTCF0:USTF0",1762939132781,0.18504638,104980.0,104970.0,0.40942433]
["bitfinex-derivatives","BTCF0:USTF0",1762939133074,0.4097,105010.0,105000.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762939133281,0.04082,104990.0,104980.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762939133580,0.04082,104990.0,104980.0,0.15591913]
["bitfinex-derivatives","BTCF0:USTF0",1762939133781,0.22586638,104990.0,104980.0,0.15591913]
["bitfinex-derivatives","BTCF0:USTF0",1762939134275,0.22586638,104990.0,104980.0,0.37555479]
["bitfinex-derivatives","BTCF0:USTF0",1762939134481,0.22586638,104990.0,104980.0,0.40073566]
["bitfinex-derivatives","BTCF0:USTF0",1762939134686,0.22686638,104990.0,104980.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1762939134988,0.22686638,104990.0,104980.0,0.3009439]
["bitfinex-derivatives","BTCF0:USTF0",1762939135281,0.22786638,104990.0,104980.0,0.2056728]
["bitfinex-derivatives","BTCF0:USTF0",1762939135785,0.22786638,104990.0,104980.0,0.3009439]
["bitfinex-derivatives","BTCF0:USTF0",1762939138182,0.22786638,104990.0,104980.0,0.0858289]
["bitfinex-derivatives","BTCF0:USTF0",1762939138800,0.22786638,104990.0,104980.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762939140177,0.23806638,104990.0,104980.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762939140382,0.22786638,104990.0,104980.0,0.27346303]
["bitfinex-derivatives","BTCF0:USTF0",1762939140683,0.22786638,104990.0,104980.0,0.17819193]
["bitfinex-derivatives","BTCF0:USTF0",1762939140888,0.23806638,104990.0,104980.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762939141384,0.22786638,104990.0,104980.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762939141782,0.23806638,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939142588,0.72667028,104990.0,104980.0,0.0273789]
["bitfinex-derivatives","BTCF0:USTF0",1762939142981,0.72667028,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939143178,0.72667028,104990.0,104980.0,0.0273789]
["bitfinex-derivatives","BTCF0:USTF0",1762939143379,0.72667028,104990.0,104970.0,0.07175291]
["bitfinex-derivatives","BTCF0:USTF0",1762939143586,0.22586638,104980.0,104970.0,0.0628405]
["bitfinex-derivatives","BTCF0:USTF0",1762939143784,0.34571028,104980.0,104970.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939143996,0.73701471,104980.0,104970.0,0.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1762939144191,0.73701471,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939144584,0.73701471,104980.0,104970.0,0.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1762939144893,0.73701471,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939145092,0.73701471,104980.0,104970.0,0.15436137]
["bitfinex-derivatives","BTCF0:USTF0",1762939145394,0.73701471,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939146500,0.22586638,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939146786,0.22586638,104980.0,104970.0,0.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1762939146994,0.59458638,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939147499,0.59458638,104980.0,104970.0,0.05908117]
["bitfinex-derivatives","BTCF0:USTF0",1762939147791,0.59458638,104980.0,104970.0,0.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1762939148693,0.59458638,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939149196,0.22586638,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939149582,0.18504638,104980.0,104970.0,0.4192385]
["bitfinex-derivatives","BTCF0:USTF0",1762939149983,0.20545638,104980.0,104970.0,0.2993946]
["bitfinex-derivatives","BTCF0:USTF0",1762939150390,0.22586638,104980.0,104970.0,0.2993946]
["bitfinex-derivatives","BTCF0:USTF0",1762939150889,0.22586638,104980.0,104970.0,0.1795507]
["bitfinex-derivatives","BTCF0:USTF0",1762939151085,0.18504638,104980.0,104970.0,0.4192385]
["bitfinex-derivatives","BTCF0:USTF0",1762939152290,0.18504638,104980.0,104970.0,0.2993946]
["bitfinex-derivatives","BTCF0:USTF0",1762939152492,0.18504638,104980.0,104970.0,0.27420527]
["bitfinex-derivatives","BTCF0:USTF0",1762939152693,0.18504638,104980.0,104970.0,0.33273538]
["bitfinex-derivatives","BTCF0:USTF0",1762939152891,0.18504638,104980.0,104970.0,0.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1762939154194,0.22586638,104980.0,104970.0,0.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1762939154701,0.20545638,104980.0,104970.0,0.45258684]
["bitfinex-derivatives","BTCF0:USTF0",1762939154890,0.20545638,104980.0,104970.0,0.42740717]
["bitfinex-derivatives","BTCF0:USTF0",1762939155495,0.22586638,104980.0,104970.0,0.30755949]
["bitfinex-derivatives","BTCF0:USTF0",1762939156295,0.18504638,104980.0,104970.0,0.42740717]
["bitfinex-derivatives","BTCF0:USTF0",1762939158889,0.18504638,104980.0,104970.0,0.45258836]
["bitfinex-derivatives","BTCF0:USTF0",1762939159297,0.20545638,104980.0,104970.0,0.42740717]
["bitfinex-derivatives","BTCF0:USTF0",1762939161011,0.18504638,104980.0,104970.0,0.42740717]
["bitfinex-derivatives","BTCF0:USTF0",1762939161215,0.15004638,104980.0,104970.0,0.54725485]
["bitfinex-derivatives","BTCF0:USTF0",1762939161411,0.04570314,105000.0,104990.0,0.151162]
["bitfinex-derivatives","BTCF0:USTF0",1762939161605,0.04570314,105000.0,104990.0,0.27320771]
["bitfinex-derivatives","BTCF0:USTF0",1762939161800,0.20741952,105000.0,104990.0,0.27320771]
["bitfinex-derivatives","BTCF0:USTF0",1762939162706,4e-08,105000.0,104990.0,0.63117539]
["bitfinex-derivatives","BTCF0:USTF0",1762939162904,0.05133489,105030.0,105020.0,0.1462248]
["bitfinex-derivatives","BTCF0:USTF0",1762939162905,0.04556,105030.0,105020.0,0.1462248]
["bitfinex-derivatives","BTCF0:USTF0",1762939163104,0.20065208,105040.0,105030.0,0.1511258]
["bitfinex-derivatives","BTCF0:USTF0",1762939163300,0.20065208,105040.0,105030.0,0.39301919]
["bitfinex-derivatives","BTCF0:USTF0",1762939163506,0.20065208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939163711,0.20065208,105040.0,105030.0,0.64173151]
["bitfinex-derivatives","BTCF0:USTF0",1762939163910,0.20065208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939164811,0.20065208,105040.0,105030.0,0.29833925]
["bitfinex-derivatives","BTCF0:USTF0",1762939165412,0.20065208,105040.0,105030.0,0.64169151]
["bitfinex-derivatives","BTCF0:USTF0",1762939166311,0.21396208,105040.0,105030.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762939166502,0.21396208,105040.0,105030.0,0.25964151]
["bitfinex-derivatives","BTCF0:USTF0",1762939167426,0.21396208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939168711,0.20065208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939172019,0.20065208,105040.0,105030.0,0.39301919]
["bitfinex-derivatives","BTCF0:USTF0",1762939172615,0.20065208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939173016,0.20065208,105040.0,105030.0,0.25964151]
["bitfinex-derivatives","BTCF0:USTF0",1762939173316,0.20065208,105040.0,105030.0,0.27317151]
["bitfinex-derivatives","BTCF0:USTF0",1762939176224,0.15509208,105040.0,105030.0,0.39301919]
["bitfinex-derivatives","BTCF0:USTF0",1762939176423,0.17504638,105050.0,105040.0,0.1511167]
["bitfinex-derivatives","BTCF0:USTF0",1762939176625,0.17504638,105050.0,105040.0,0.39301009]
["bitfinex-derivatives","BTCF0:USTF0",1762939177630,0.17604638,105050.0,105040.0,0.39301009]
["bitfinex-derivatives","BTCF0:USTF0",1762939178727,0.17704638,105050.0,105040.0,0.39301009]
["bitfinex-derivatives","BTCF0:USTF0",1762939181432,0.22260638,105050.0,105040.0,0.39301009]
["bitfinex-derivatives","BTCF0:USTF0",1762939181632,0.22260638,105050.0,105040.0,0.76125009]
["bitfinex-derivatives","BTCF0:USTF0",1762939181933,0.22260638,105050.0,105040.0,0.76121009]
["bitfinex-derivatives","BTCF0:USTF0",1762939182325,0.35576406,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939182632,0.05887,105040.0,105030.0,0.25744248]
["bitfinex-derivatives","BTCF0:USTF0",1762939182833,0.20891638,105040.0,105030.0,0.25964051]
["bitfinex-derivatives","BTCF0:USTF0",1762939183034,0.19560638,105040.0,105030.0,0.27317051]
["bitfinex-derivatives","BTCF0:USTF0",1762939183222,0.20891638,105040.0,105030.0,0.27317051]
["bitfinex-derivatives","BTCF0:USTF0",1762939185349,0.32876406,105040.0,105030.0,0.16441571]
["bitfinex-derivatives","BTCF0:USTF0",1762939186632,0.05887,105030.0,105020.0,0.23639072]
["bitfinex-derivatives","BTCF0:USTF0",1762939186838,0.32876406,105030.0,105020.0,0.21742365]
["bitfinex-derivatives","BTCF0:USTF0",1762939187325,0.32876406,105030.0,105020.0,0.12218885]
["bitfinex-derivatives","BTCF0:USTF0",1762939187829,0.32876406,105030.0,105020.0,0.21842365]
["bitfinex-derivatives","BTCF0:USTF0",1762939188231,0.20891638,105030.0,105020.0,0.23959365]
["bitfinex-derivatives","BTCF0:USTF0",1762939188432,0.20891638,105030.0,105020.0,0.24059365]
["bitfinex-derivatives","BTCF0:USTF0",1762939188733,0.20891638,105030.0,105020.0,0.39356165]
["bitfinex-derivatives","BTCF0:USTF0",1762939188734,0.21111441,105030.0,105020.0,0.39356165]
["bitfinex-derivatives","BTCF0:USTF0",1762939188933,0.19780441,105030.0,105020.0,0.39356165]
["bitfinex-derivatives","BTCF0:USTF0",1762939189329,0.15224441,105030.0,105020.0,0.39356165]
["bitfinex-derivatives","BTCF0:USTF0",1762939190026,0.19757441,105030.0,105020.0,0.39356165]
["bitfinex-derivatives","BTCF0:USTF0",1762939190227,0.21079441,105030.0,105020.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1762939190433,0.21079441,105030.0,105020.0,0.26119397]
["bitfinex-derivatives","BTCF0:USTF0",1762939190633,0.21079441,105030.0,105020.0,0.38104165]
["bitfinex-derivatives","BTCF0:USTF0",1762939190834,0.21079441,105030.0,105020.0,0.28580685]
["bitfinex-derivatives","BTCF0:USTF0",1762939191131,0.33064209,105030.0,105020.0,0.00273149]
["bitfinex-derivatives","BTCF0:USTF0",1762939191333,0.69876209,105030.0,105020.0,0.10709522]
["bitfinex-derivatives","BTCF0:USTF0",1762939191536,0.02127,105020.0,105010.0,0.02253314]
["bitfinex-derivatives","BTCF0:USTF0",1762939191738,0.20976441,105020.0,105010.0,0.16459082]
["bitfinex-derivatives","BTCF0:USTF0",1762939192539,0.20976441,105020.0,105010.0,0.223109]
["bitfinex-derivatives","BTCF0:USTF0",1762939192740,0.20976441,105020.0,105010.0,0.18975856]
["bitfinex-derivatives","BTCF0:USTF0",1762939193139,0.20976441,105020.0,105010.0,0.19175856]
["bitfinex-derivatives","BTCF0:USTF0",1762939193346,0.20976441,105020.0,105010.0,0.19375856]
["bitfinex-derivatives","BTCF0:USTF0",1762939193839,0.20976441,105020.0,105010.0,0.28900246]
["bitfinex-derivatives","BTCF0:USTF0",1762939195134,0.20976441,105020.0,105010.0,0.55455856]
["bitfinex-derivatives","BTCF0:USTF0",1762939195740,0.57788441,105020.0,105010.0,0.48479082]
["bitfinex-derivatives","BTCF0:USTF0",1762939196042,0.57788441,105020.0,105010.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762939196233,0.69773209,105020.0,105010.0,0.35255456]
["bitfinex-derivatives","BTCF0:USTF0",1762939196434,0.57788441,105020.0,105010.0,0.47240224]
["bitfinex-derivatives","BTCF0:USTF0",1762939196633,0.57788441,105020.0,105010.0,0.74490382]
["bitfinex-derivatives","BTCF0:USTF0",1762939196838,0.15224441,105020.0,105010.0,0.74490382]
["bitfinex-derivatives","BTCF0:USTF0",1762939197039,0.20976441,105020.0,105010.0,0.53081224]
["bitfinex-derivatives","BTCF0:USTF0",1762939197340,0.20976441,105020.0,105010.0,0.62605614]
["bitfinex-derivatives","BTCF0:USTF0",1762939200040,0.20976441,105020.0,105010.0,0.61548388]
["bitfinex-derivatives","BTCF0:USTF0",1762939200233,0.19654441,105020.0,105010.0,0.65202388]
["bitfinex-derivatives","BTCF0:USTF0",1762939200936,0.32993209,105020.0,105010.0,0.3787223]
["bitfinex-derivatives","BTCF0:USTF0",1762939201239,0.69801209,105020.0,105010.0,0.47340224]
["bitfinex-derivatives","BTCF0:USTF0",1762939202236,0.69801209,105020.0,105010.0,0.46101293]
["bitfinex-derivatives","BTCF0:USTF0",1762939203132,0.69801209,105020.0,105010.0,0.34116525]
["bitfinex-derivatives","BTCF0:USTF0",1762939203429,1.32155673,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939203631,1.20170905,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939203836,0.56462441,105020.0,105010.0,0.63510158]
["bitfinex-derivatives","BTCF0:USTF0",1762939204040,0.56462441,105020.0,105010.0,0.53985768]
["bitfinex-derivatives","BTCF0:USTF0",1762939204041,0.57816441,105020.0,105010.0,0.53985768]
["bitfinex-derivatives","BTCF0:USTF0",1762939204426,0.57816441,105020.0,105010.0,0.52591768]
["bitfinex-derivatives","BTCF0:USTF0",1762939204831,0.58116441,105020.0,105010.0,0.52591768]
["bitfinex-derivatives","BTCF0:USTF0",1762939205243,0.57816441,105020.0,105010.0,0.52491768]
["bitfinex-derivatives","BTCF0:USTF0",1762939205433,0.58216441,105020.0,105010.0,0.52491768]
["bitfinex-derivatives","BTCF0:USTF0",1762939206141,0.58216441,105020.0,105010.0,0.48064768]
["bitfinex-derivatives","BTCF0:USTF0",1762939206142,0.69901209,105020.0,105010.0,0.48064768]
["bitfinex-derivatives","BTCF0:USTF0",1762939206339,0.69901209,105020.0,105000.0,0.49372082]
["bitfinex-derivatives","BTCF0:USTF0",1762939206340,0.0578,105010.0,105000.0,0.50246082]
["bitfinex-derivatives","BTCF0:USTF0",1762939206542,0.32989209,105010.0,105000.0,0.50246082]
["bitfinex-derivatives","BTCF0:USTF0",1762939206735,0.15224441,105010.0,105000.0,0.7530915]
["bitfinex-derivatives","BTCF0:USTF0",1762939207343,0.19650441,105010.0,105000.0,0.7530915]
["bitfinex-derivatives","BTCF0:USTF0",1762939207539,0.21004441,105010.0,105000.0,0.6578385]
["bitfinex-derivatives","BTCF0:USTF0",1762939207847,0.32989209,105010.0,105000.0,0.52506082]
["bitfinex-derivatives","BTCF0:USTF0",1762939208033,0.21004441,105010.0,105000.0,0.6449085]
["bitfinex-derivatives","BTCF0:USTF0",1762939208235,0.21004441,105010.0,105000.0,0.7401615]
["bitfinex-derivatives","BTCF0:USTF0",1762939208437,0.21004441,105010.0,105000.0,0.7411615]
["bitfinex-derivatives","BTCF0:USTF0",1762939208737,0.21004441,105010.0,105000.0,0.7551015]
["bitfinex-derivatives","BTCF0:USTF0",1762939208944,0.52028441,105010.0,105000.0,0.7551015]
["bitfinex-derivatives","BTCF0:USTF0",1762939209131,0.69793209,105010.0,105000.0,0.38361314]
["bitfinex-derivatives","BTCF0:USTF0",1762939209329,0.69793209,105010.0,105000.0,0.50346082]
["bitfinex-derivatives","BTCF0:USTF0",1762939209533,0.57808441,105010.0,105000.0,0.62131382]
["bitfinex-derivatives","BTCF0:USTF0",1762939210144,0.57808441,105010.0,105000.0,0.52606082]
["bitfinex-derivatives","BTCF0:USTF0",1762939210333,0.21004441,105010.0,105000.0,0.7551015]
["bitfinex-derivatives","BTCF0:USTF0",1762939210534,0.56454441,105010.0,105000.0,0.7551015]
["bitfinex-derivatives","BTCF0:USTF0",1762939212449,0.57808441,105010.0,105000.0,0.6598485]
["bitfinex-derivatives","BTCF0:USTF0",1762939212934,0.57808441,105010.0,105000.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1762939213345,0.21004441,105010.0,105000.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1762939213646,0.57808441,105010.0,105000.0,0.52601893]
["bitfinex-derivatives","BTCF0:USTF0",1762939214246,0.21004441,105010.0,105000.0,0.52601893]
["bitfinex-derivatives","BTCF0:USTF0",1762939214444,0.57804441,105010.0,105000.0,0.63420183]
["bitfinex-derivatives","BTCF0:USTF0",1762939214636,0.56454441,105010.0,105000.0,0.63420183]
["bitfinex-derivatives","BTCF0:USTF0",1762939215245,0.56454441,105010.0,105000.0,0.65936957]
["bitfinex-derivatives","BTCF0:USTF0",1762939215445,0.57808441,105010.0,105000.0,0.65936957]
["bitfinex-derivatives","BTCF0:USTF0",1762939216148,0.57808441,105010.0,105000.0,0.56411667]
["bitfinex-derivatives","BTCF0:USTF0",1762939216453,0.57808441,105010.0,105000.0,0.55118667]
["bitfinex-derivatives","BTCF0:USTF0",1762939216748,0.57808441,105010.0,105000.0,0.64643967]
["bitfinex-derivatives","BTCF0:USTF0",1762939216939,0.57808441,105010.0,105000.0,0.43138088]
["bitfinex-derivatives","BTCF0:USTF0",1762939217139,0.57808441,105010.0,105000.0,0.55118667]
["bitfinex-derivatives","BTCF0:USTF0",1762939217742,0.6978902,105010.0,105000.0,0.38711088]
["bitfinex-derivatives","BTCF0:USTF0",1762939218051,0.6978902,105010.0,105000.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762939218354,0.57808441,105010.0,105000.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762939219052,1.21109998,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762939219247,1.21109998,105010.0,104990.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1762939219248,0.0578,105000.0,104990.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1762939219442,0.3298502,105000.0,104990.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1762939219648,0.47231892,105000.0,104990.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1762939220148,0.47231892,105000.0,104990.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762939220350,0.05842,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762939220651,0.57866441,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762939221356,0.57873992,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762939221551,0.72132147,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762939221945,1.08212147,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939222645,0.72132147,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939222859,0.19726992,104990.0,104980.0,0.73385035]
["bitfinex-derivatives","BTCF0:USTF0",1762939223055,0.17625992,104990.0,104980.0,0.73385035]
["bitfinex-derivatives","BTCF0:USTF0",1762939223348,0.54425992,104990.0,104980.0,0.73385035]
["bitfinex-derivatives","BTCF0:USTF0",1762939223658,0.52131992,104990.0,104980.0,0.73385035]
["bitfinex-derivatives","BTCF0:USTF0",1762939224147,0.52031992,104990.0,104980.0,0.73385035]
["bitfinex-derivatives","BTCF0:USTF0",1762939224954,0.52031992,104990.0,104980.0,0.73485035]
["bitfinex-derivatives","BTCF0:USTF0",1762939225148,0.52031992,104990.0,104980.0,0.76001809]
["bitfinex-derivatives","BTCF0:USTF0",1762939225352,0.57873992,104990.0,104980.0,0.76001809]
["bitfinex-derivatives","BTCF0:USTF0",1762939226055,0.57973992,104990.0,104980.0,0.76001809]
["bitfinex-derivatives","BTCF0:USTF0",1762939226451,0.56626992,104990.0,104980.0,0.76001809]
["bitfinex-derivatives","BTCF0:USTF0",1762939226751,0.56726992,104990.0,104980.0,0.75901809]
["bitfinex-derivatives","BTCF0:USTF0",1762939227054,0.58073992,104990.0,104980.0,0.53926198]
["bitfinex-derivatives","BTCF0:USTF0",1762939227250,0.58073992,104990.0,104980.0,0.43119088]
["bitfinex-derivatives","BTCF0:USTF0",1762939227455,0.58073992,104990.0,104980.0,0.52646198]
["bitfinex-derivatives","BTCF0:USTF0",1762939229352,0.43069354,104990.0,104980.0,0.52646198]
["bitfinex-derivatives","BTCF0:USTF0",1762939229562,0.58073992,104990.0,104980.0,0.52646198]
["bitfinex-derivatives","BTCF0:USTF0",1762939230058,0.58073992,104990.0,104980.0,0.43119088]
["bitfinex-derivatives","BTCF0:USTF0",1762939230369,0.58073992,104990.0,104980.0,0.52646198]
["bitfinex-derivatives","BTCF0:USTF0",1762939230753,0.58073992,104990.0,104980.0,0.43119088]
["bitfinex-derivatives","BTCF0:USTF0",1762939231062,0.58073992,104990.0,104980.0,0.52646198]
["bitfinex-derivatives","BTCF0:USTF0",1762939231555,0.58073992,104990.0,104980.0,0.53926198]
["bitfinex-derivatives","BTCF0:USTF0",1762939232551,0.58073992,104990.0,104980.0,0.51409424]
["bitfinex-derivatives","BTCF0:USTF0",1762939235458,0.58073992,104990.0,104980.0,0.40602314]
["bitfinex-derivatives","BTCF0:USTF0",1762939236162,0.58073992,104990.0,104980.0,0.50129424]
["bitfinex-derivatives","BTCF0:USTF0",1762939236360,0.00207551,104990.0,104980.0,0.51409424]
["bitfinex-derivatives","BTCF0:USTF0",1762939236558,0.00014314,105000.0,104990.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1762939236765,0.00014314,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939237558,0.15018952,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939237964,0.00014314,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939238160,0.15018952,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939238364,0.00014314,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939238565,0.00114314,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939239066,0.00014314,105000.0,104990.0,0.73369811]
["bitfinex-derivatives","BTCF0:USTF0",1762939239269,0.00014314,105000.0,104990.0,0.73469811]
["bitfinex-derivatives","BTCF0:USTF0",1762939239960,0.00014314,105000.0,104990.0,0.79321629]
["bitfinex-derivatives","BTCF0:USTF0",1762939240558,0.00014314,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939240559,0.15018952,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939241069,0.00014314,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939241761,0.15018952,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939242367,0.15238755,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939243467,0.19733755,105000.0,104990.0,0.73469811]
["bitfinex-derivatives","BTCF0:USTF0",1762939244066,0.19733755,105000.0,104990.0,0.76804855]
["bitfinex-derivatives","BTCF0:USTF0",1762939244369,0.19733755,105000.0,104990.0,0.75986169]
["bitfinex-derivatives","BTCF0:USTF0",1762939247172,0.02294,105030.0,105020.0,0.1472948]
["bitfinex-derivatives","BTCF0:USTF0",1762939247465,0.47043489,105050.0,105040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762939247657,0.6226793,105050.0,105040.0,0.39039624]
["bitfinex-derivatives","BTCF0:USTF0",1762939248670,0.57134441,105050.0,105040.0,0.39039624]
["bitfinex-derivatives","BTCF0:USTF0",1762939248870,0.57434441,105050.0,105040.0,0.48561294]
["bitfinex-derivatives","BTCF0:USTF0",1762939249068,0.57734441,105050.0,105040.0,0.48561294]
["bitfinex-derivatives","BTCF0:USTF0",1762939249867,0.57734441,105050.0,105040.0,0.39039624]
["bitfinex-derivatives","BTCF0:USTF0",1762939250477,0.57734441,105050.0,105040.0,0.48561294]
["bitfinex-derivatives","BTCF0:USTF0",1762939251567,0.20954441,105050.0,105040.0,1.07896905]
["bitfinex-derivatives","BTCF0:USTF0",1762939251975,0.57730441,105050.0,105040.0,1.07896905]
["bitfinex-derivatives","BTCF0:USTF0",1762939252175,0.20954441,105050.0,105040.0,1.07896905]
["bitfinex-derivatives","BTCF0:USTF0",1762939252479,0.57730441,105050.0,105040.0,1.07896905]
["bitfinex-derivatives","BTCF0:USTF0",1762939253275,0.57730441,105050.0,105040.0,1.05378344]
["bitfinex-derivatives","BTCF0:USTF0",1762939256770,0.20954441,105050.0,105040.0,1.05378344]
["bitfinex-derivatives","BTCF0:USTF0",1762939257467,0.00014314,105060.0,105050.0,0.1465276]
["bitfinex-derivatives","BTCF0:USTF0",1762939257673,0.00504378,105080.0,105070.0,0.1507795]
["bitfinex-derivatives","BTCF0:USTF0",1762939257875,0.00504378,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939258077,0.15509016,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939258271,0.15728819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939258677,0.21596819,105080.0,105070.0,1.44810561]
["bitfinex-derivatives","BTCF0:USTF0",1762939259075,0.15728819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939259377,0.06992181,105080.0,105070.0,1.44810561]
["bitfinex-derivatives","BTCF0:USTF0",1762939259580,0.21996819,105080.0,105070.0,1.44810561]
["bitfinex-derivatives","BTCF0:USTF0",1762939259779,0.21996819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939260180,0.18351819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939260576,0.18751819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939261280,0.18751819,105080.0,105070.0,1.35291611]
["bitfinex-derivatives","BTCF0:USTF0",1762939261281,0.22328819,105080.0,105070.0,1.35291611]
["bitfinex-derivatives","BTCF0:USTF0",1762939261476,0.03747181,105080.0,105070.0,1.44810561]
["bitfinex-derivatives","BTCF0:USTF0",1762939261783,0.16528819,105080.0,105070.0,1.45977561]
["bitfinex-derivatives","BTCF0:USTF0",1762939263784,0.16528819,105080.0,105070.0,1.45969561]
["bitfinex-derivatives","BTCF0:USTF0",1762939264388,0.16528819,105080.0,105070.0,1.09213561]
["bitfinex-derivatives","BTCF0:USTF0",1762939264587,0.16528819,105080.0,105070.0,1.45969561]
["bitfinex-derivatives","BTCF0:USTF0",1762939265684,0.22354819,105080.0,105070.0,1.45965561]
["bitfinex-derivatives","BTCF0:USTF0",1762939268482,0.22354819,105080.0,105070.0,1.08046561]
["bitfinex-derivatives","BTCF0:USTF0",1762939268877,0.22354819,105080.0,105070.0,0.98527611]
["bitfinex-derivatives","BTCF0:USTF0",1762939269084,0.22354819,105080.0,105070.0,0.92897523]
["bitfinex-derivatives","BTCF0:USTF0",1762939269288,0.22354819,105080.0,105070.0,0.91349904]
["bitfinex-derivatives","BTCF0:USTF0",1762939270792,0.22354819,105080.0,105070.0,0.93598904]
["bitfinex-derivatives","BTCF0:USTF0",1762939272794,0.22354819,105080.0,105070.0,0.91349904]
["bitfinex-derivatives","BTCF0:USTF0",1762939273092,0.05826,105070.0,105060.0,0.14972234]
["bitfinex-derivatives","BTCF0:USTF0",1762939273296,0.93874441,105070.0,105060.0,0.14972234]
["bitfinex-derivatives","BTCF0:USTF0",1762939274389,0.94074441,105070.0,105060.0,0.14972234]
["bitfinex-derivatives","BTCF0:USTF0",1762939274797,0.94374441,105070.0,105060.0,0.14972234]
["bitfinex-derivatives","BTCF0:USTF0",1762939276500,0.94374441,105070.0,105060.0,0.13733868]
["bitfinex-derivatives","BTCF0:USTF0",1762939276993,0.94374441,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939277186,0.94374441,105070.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939277187,0.05826,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939277391,0.42789803,105040.0,105030.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1762939277697,0.57794441,105040.0,105030.0,0.55626234]
["bitfinex-derivatives","BTCF0:USTF0",1762939278403,0.71986594,105040.0,105030.0,0.31950759]
["bitfinex-derivatives","BTCF0:USTF0",1762939278590,1.48066594,105040.0,105030.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939278790,0.05826,105020.0,105010.0,0.38338856]
["bitfinex-derivatives","BTCF0:USTF0",1762939279096,0.42789803,105020.0,105010.0,0.55621776]
["bitfinex-derivatives","BTCF0:USTF0",1762939279290,0.21050441,105020.0,105010.0,0.56995776]
["bitfinex-derivatives","BTCF0:USTF0",1762939279494,0.56481441,105020.0,105010.0,0.69016048]
["bitfinex-derivatives","BTCF0:USTF0",1762939280096,0.56481441,105020.0,105010.0,0.66720166]
["bitfinex-derivatives","BTCF0:USTF0",1762939280296,0.56481441,105020.0,105010.0,0.69216048]
["bitfinex-derivatives","BTCF0:USTF0",1762939280497,0.51968441,105020.0,105010.0,0.69216048]
["bitfinex-derivatives","BTCF0:USTF0",1762939280797,0.15224441,105020.0,105010.0,0.69316048]
["bitfinex-derivatives","BTCF0:USTF0",1762939281401,0.15224441,105020.0,105010.0,0.69216048]
["bitfinex-derivatives","BTCF0:USTF0",1762939281804,0.21021441,105020.0,105010.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1762939282103,0.21021441,105020.0,105010.0,0.57195776]
["bitfinex-derivatives","BTCF0:USTF0",1762939282501,0.21021441,105020.0,105010.0,0.55821776]
["bitfinex-derivatives","BTCF0:USTF0",1762939282702,0.21021441,105020.0,105010.0,0.66676166]
["bitfinex-derivatives","BTCF0:USTF0",1762939283094,0.21021441,105020.0,105010.0,0.57151776]
["bitfinex-derivatives","BTCF0:USTF0",1762939283405,0.21021441,105020.0,105010.0,0.66676166]
["bitfinex-derivatives","BTCF0:USTF0",1762939284193,0.21021441,105020.0,105010.0,0.57151776]
["bitfinex-derivatives","BTCF0:USTF0",1762939286194,0.21021441,105020.0,105010.0,0.55821776]
["bitfinex-derivatives","BTCF0:USTF0",1762939288311,0.57773441,105020.0,105010.0,0.55821776]
["bitfinex-derivatives","BTCF0:USTF0",1762939288811,0.53312441,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939289011,0.57769441,105020.0,105010.0,0.5103792]
["bitfinex-derivatives","BTCF0:USTF0",1762939289209,0.57769441,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939289412,0.42764803,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939289604,0.57769441,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939289912,0.577797,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939291413,0.577797,105020.0,105010.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762939291802,0.579797,105020.0,105010.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762939292801,0.69959728,105020.0,105010.0,0.52527028]
["bitfinex-derivatives","BTCF0:USTF0",1762939293006,0.70259728,105020.0,105010.0,0.52527028]
["bitfinex-derivatives","BTCF0:USTF0",1762939293315,0.70259728,105020.0,105010.0,0.14156028]
["bitfinex-derivatives","BTCF0:USTF0",1762939293818,0.582797,105020.0,105010.0,0.14156028]
["bitfinex-derivatives","BTCF0:USTF0",1762939294008,0.70259728,105020.0,105010.0,0.14156028]
["bitfinex-derivatives","BTCF0:USTF0",1762939294408,0.8459493,105020.0,105010.0,0.11980028]
["bitfinex-derivatives","BTCF0:USTF0",1762939294712,0.05731,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939294912,0.19691233,104990.0,104980.0,0.65308056]
["bitfinex-derivatives","BTCF0:USTF0",1762939295217,0.15234233,104990.0,104980.0,0.86815194]
["bitfinex-derivatives","BTCF0:USTF0",1762939295413,0.51986233,104990.0,104980.0,0.74835166]
["bitfinex-derivatives","BTCF0:USTF0",1762939295605,0.51986233,104990.0,104980.0,0.86815194]
["bitfinex-derivatives","BTCF0:USTF0",1762939296008,0.51986233,104990.0,104980.0,0.74835166]
["bitfinex-derivatives","BTCF0:USTF0",1762939296211,0.1501443,104990.0,104980.0,0.86815194]
["bitfinex-derivatives","BTCF0:USTF0",1762939296809,0.15234233,104990.0,104980.0,0.74835166]
["bitfinex-derivatives","BTCF0:USTF0",1762939297317,0.15234233,104990.0,104980.0,0.86815194]
["bitfinex-derivatives","BTCF0:USTF0",1762939297809,0.15234233,104990.0,104980.0,0.87015194]
["bitfinex-derivatives","BTCF0:USTF0",1762939301311,0.15234233,104990.0,104980.0,0.75035166]
["bitfinex-derivatives","BTCF0:USTF0",1762939301520,0.15234233,104990.0,104980.0,0.77531048]
["bitfinex-derivatives","BTCF0:USTF0",1762939303106,0.15234233,104990.0,104980.0,0.90350238]
["bitfinex-derivatives","BTCF0:USTF0",1762939304024,0.15234233,104990.0,104980.0,0.7837021]
["bitfinex-derivatives","BTCF0:USTF0",1762939306025,0.15234233,104990.0,104980.0,0.90350238]
["bitfinex-derivatives","BTCF0:USTF0",1762939307124,0.15234233,104990.0,104980.0,0.7837021]
["bitfinex-derivatives","BTCF0:USTF0",1762939309126,0.15234233,104990.0,104980.0,0.75035166]
["bitfinex-derivatives","BTCF0:USTF0",1762939309529,0.19691233,104990.0,104980.0,0.75035166]
["bitfinex-derivatives","BTCF0:USTF0",1762939309730,0.19691233,104990.0,104980.0,0.78394865]
["bitfinex-derivatives","BTCF0:USTF0",1762939310224,0.19691233,104990.0,104980.0,0.80123178]
["bitfinex-derivatives","BTCF0:USTF0",1762939310528,0.19691233,104990.0,104980.0,0.83484104]
["bitfinex-derivatives","BTCF0:USTF0",1762939311023,0.19691233,104990.0,104980.0,0.69414179]
["bitfinex-derivatives","BTCF0:USTF0",1762939311219,0.15234233,104990.0,104980.0,0.66052911]
["bitfinex-derivatives","BTCF0:USTF0",1762939311421,0.15234233,104990.0,104980.0,0.71140923]
["bitfinex-derivatives","BTCF0:USTF0",1762939312420,0.15234233,104990.0,104980.0,0.56163122]
["bitfinex-derivatives","BTCF0:USTF0",1762939312620,0.15234233,104990.0,104980.0,0.71140923]
["bitfinex-derivatives","BTCF0:USTF0",1762939316326,0.15234233,104990.0,104980.0,0.66052911]
["bitfinex-derivatives","BTCF0:USTF0",1762939316529,0.15234233,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939316731,0.15234233,104990.0,104980.0,0.66052911]
["bitfinex-derivatives","BTCF0:USTF0",1762939316929,0.15234233,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939318742,0.15234233,104990.0,104980.0,1.09602833]
["bitfinex-derivatives","BTCF0:USTF0",1762939322243,0.15234233,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939322738,0.15234233,104990.0,104980.0,1.07852182]
["bitfinex-derivatives","BTCF0:USTF0",1762939322940,9.792e-05,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939323140,0.1501443,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939323342,9.792e-05,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939323536,0.1501443,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939323935,9.792e-05,104990.0,104980.0,1.07851374]
["bitfinex-derivatives","BTCF0:USTF0",1762939324136,0.1501443,104990.0,104980.0,1.07851374]
["bitfinex-derivatives","BTCF0:USTF0",1762939324439,9.792e-05,104990.0,104980.0,1.07851374]
["bitfinex-derivatives","BTCF0:USTF0",1762939325538,9.792e-05,104990.0,104980.0,1.02796911]
["bitfinex-derivatives","BTCF0:USTF0",1762939325739,9.792e-05,104990.0,104980.0,1.02792911]
["bitfinex-derivatives","BTCF0:USTF0",1762939326540,0.1501443,104990.0,104980.0,1.02792911]
["bitfinex-derivatives","BTCF0:USTF0",1762939327034,9.792e-05,104990.0,104980.0,1.02792911]
["bitfinex-derivatives","BTCF0:USTF0",1762939328044,0.1501443,104990.0,104980.0,1.02792911]
["bitfinex-derivatives","BTCF0:USTF0",1762939328435,0.00014314,105000.0,104990.0,0.1527921]
["bitfinex-derivatives","BTCF0:USTF0",1762939328737,0.04477,105030.0,105020.0,0.1528649]
["bitfinex-derivatives","BTCF0:USTF0",1762939328936,0.17520441,105030.0,105020.0,1.39160291]
["bitfinex-derivatives","BTCF0:USTF0",1762939329137,0.15224441,105030.0,105020.0,1.37921564]
["bitfinex-derivatives","BTCF0:USTF0",1762939329336,0.15224441,105030.0,105020.0,1.41289816]
["bitfinex-derivatives","BTCF0:USTF0",1762939329541,0.15224441,105030.0,105020.0,1.46343419]
["bitfinex-derivatives","BTCF0:USTF0",1762939329743,0.15004638,105030.0,105020.0,1.46343419]
["bitfinex-derivatives","BTCF0:USTF0",1762939330238,0.15304638,105030.0,105020.0,1.46335303]
["bitfinex-derivatives","BTCF0:USTF0",1762939330740,0.003,105030.0,105020.0,1.43928937]
["bitfinex-derivatives","BTCF0:USTF0",1762939330939,0.006,105030.0,105020.0,1.43928937]
["bitfinex-derivatives","BTCF0:USTF0",1762939331136,0.15604638,105030.0,105020.0,1.43928937]
["bitfinex-derivatives","BTCF0:USTF0",1762939331341,0.08159184,105030.0,105020.0,1.43928937]
["bitfinex-derivatives","BTCF0:USTF0",1762939331543,0.00014314,105040.0,105030.0,0.0952258]
["bitfinex-derivatives","BTCF0:USTF0",1762939331836,0.00014314,105040.0,105030.0,0.81433888]
["bitfinex-derivatives","BTCF0:USTF0",1762939332035,0.00014314,105040.0,105030.0,1.05233888]
["bitfinex-derivatives","BTCF0:USTF0",1762939332629,0.04673498,105040.0,105030.0,0.81433888]
["bitfinex-derivatives","BTCF0:USTF0",1762939332844,0.04673498,105040.0,105030.0,0.87376193]
["bitfinex-derivatives","BTCF0:USTF0",1762939333338,0.06051498,105040.0,105030.0,0.84018647]
["bitfinex-derivatives","BTCF0:USTF0",1762939333541,0.01392314,105040.0,105030.0,1.07818647]
["bitfinex-derivatives","BTCF0:USTF0",1762939333940,0.01392314,105040.0,105030.0,0.95952678]
["bitfinex-derivatives","BTCF0:USTF0",1762939334138,0.06089117,105040.0,105030.0,0.75510224]
["bitfinex-derivatives","BTCF0:USTF0",1762939334336,0.10748301,105040.0,105030.0,0.60186709]
["bitfinex-derivatives","BTCF0:USTF0",1762939334543,0.10748301,105040.0,105030.0,0.94396549]
["bitfinex-derivatives","BTCF0:USTF0",1762939334737,0.10748301,105040.0,105030.0,0.84869969]
["bitfinex-derivatives","BTCF0:USTF0",1762939334937,0.10748301,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762939335452,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939335642,0.10748301,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762939336345,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939336546,0.10748301,105040.0,105030.0,0.57675754]
["bitfinex-derivatives","BTCF0:USTF0",1762939336746,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939337949,0.10748301,105040.0,105030.0,0.57675754]
["bitfinex-derivatives","BTCF0:USTF0",1762939338541,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939339439,0.10748301,105040.0,105030.0,0.57675754]
["bitfinex-derivatives","BTCF0:USTF0",1762939339951,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939340152,0.10748301,105040.0,105030.0,0.57675754]
["bitfinex-derivatives","BTCF0:USTF0",1762939340546,0.10748301,105040.0,105030.0,0.48153174]
["bitfinex-derivatives","BTCF0:USTF0",1762939340938,0.22721475,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939341143,0.10609184,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939341349,0.10828987,105030.0,105020.0,0.63372664]
["bitfinex-derivatives","BTCF0:USTF0",1762939341650,0.10828987,105030.0,105020.0,0.5139949]
["bitfinex-derivatives","BTCF0:USTF0",1762939341844,0.10828987,105030.0,105020.0,0.63372664]
["bitfinex-derivatives","BTCF0:USTF0",1762939342442,0.10828987,105030.0,105020.0,0.53849174]
["bitfinex-derivatives","BTCF0:USTF0",1762939342956,0.10828987,105030.0,105020.0,0.63372664]
["bitfinex-derivatives","BTCF0:USTF0",1762939343153,0.09510987,105030.0,105020.0,0.63472664]
["bitfinex-derivatives","BTCF0:USTF0",1762939343562,0.09510987,105030.0,105020.0,0.54049174]
["bitfinex-derivatives","BTCF0:USTF0",1762939343746,0.10828987,105030.0,105020.0,0.63572654]
["bitfinex-derivatives","BTCF0:USTF0",1762939343945,0.09510987,105030.0,105020.0,0.63572654]
["bitfinex-derivatives","BTCF0:USTF0",1762939344347,0.09510987,105030.0,105020.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1762939344647,0.07193987,105030.0,105020.0,0.63572654]
["bitfinex-derivatives","BTCF0:USTF0",1762939344852,0.04878987,105030.0,105020.0,1.12261828]
["bitfinex-derivatives","BTCF0:USTF0",1762939345046,0.04878987,105030.0,105020.0,1.00288654]
["bitfinex-derivatives","BTCF0:USTF0",1762939346151,0.07193987,105030.0,105020.0,1.00288654]
["bitfinex-derivatives","BTCF0:USTF0",1762939346352,0.04878987,105030.0,105020.0,1.00288654]
["bitfinex-derivatives","BTCF0:USTF0",1762939346950,0.04878987,105030.0,105020.0,0.73548219]
["bitfinex-derivatives","BTCF0:USTF0",1762939347255,0.04878987,105030.0,105020.0,1.10264219]
["bitfinex-derivatives","BTCF0:USTF0",1762939347452,0.04878987,105030.0,105020.0,0.73548219]
["bitfinex-derivatives","BTCF0:USTF0",1762939347653,0.04878987,105030.0,105020.0,1.10264219]
["bitfinex-derivatives","BTCF0:USTF0",1762939349348,0.00219803,105030.0,105020.0,1.10264219]
["bitfinex-derivatives","BTCF0:USTF0",1762939349552,0.04878987,105030.0,105020.0,1.10264219]
["bitfinex-derivatives","BTCF0:USTF0",1762939350146,0.09510987,105030.0,105020.0,1.10264219]
["bitfinex-derivatives","BTCF0:USTF0",1762939350552,0.09510987,105030.0,105020.0,1.10260219]
["bitfinex-derivatives","BTCF0:USTF0",1762939351157,0.09510987,105030.0,105020.0,0.73548219]
["bitfinex-derivatives","BTCF0:USTF0",1762939351456,0.09510987,105030.0,105020.0,0.8831148]
["bitfinex-derivatives","BTCF0:USTF0",1762939351651,0.09510987,105030.0,105020.0,1.10260219]
["bitfinex-derivatives","BTCF0:USTF0",1762939352058,0.09510987,105030.0,105020.0,0.73548229]
["bitfinex-derivatives","BTCF0:USTF0",1762939352551,0.10828987,105030.0,105020.0,0.35041285]
["bitfinex-derivatives","BTCF0:USTF0",1762939353154,0.46908987,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939353456,1.37879809,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939354949,1.38079809,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939355150,0.0595,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939355350,0.46908987,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939355556,0.61169472,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939356258,0.25189472,105020.0,105010.0,0.04413314]
["bitfinex-derivatives","BTCF0:USTF0",1762939356458,0.25189472,105020.0,105010.0,0.40493314]
["bitfinex-derivatives","BTCF0:USTF0",1762939356661,0.23871472,105020.0,105010.0,0.73363443]
["bitfinex-derivatives","BTCF0:USTF0",1762939356856,0.23871472,105020.0,105010.0,0.63839053]
["bitfinex-derivatives","BTCF0:USTF0",1762939356857,0.09610987,105020.0,105010.0,0.63839053]
["bitfinex-derivatives","BTCF0:USTF0",1762939357066,0.10928987,105020.0,105010.0,0.41890314]
["bitfinex-derivatives","BTCF0:USTF0",1762939357361,0.09610987,105020.0,105010.0,0.73363443]
["bitfinex-derivatives","BTCF0:USTF0",1762939358161,0.09610987,105020.0,105010.0,0.51414704]
["bitfinex-derivatives","BTCF0:USTF0",1762939358357,0.09710987,105020.0,105010.0,0.51414704]
["bitfinex-derivatives","BTCF0:USTF0",1762939358765,0.09610987,105020.0,105010.0,0.51414704]
["bitfinex-derivatives","BTCF0:USTF0",1762939358963,0.09610987,105020.0,105010.0,0.73363443]
["bitfinex-derivatives","BTCF0:USTF0",1762939359159,0.04978987,105020.0,105010.0,0.73363443]
["bitfinex-derivatives","BTCF0:USTF0",1762939359368,0.06854242,105060.0,105040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762939359666,0.05133489,105070.0,105060.0,0.14077109]
["bitfinex-derivatives","BTCF0:USTF0",1762939359667,0.06854242,105070.0,105060.0,0.14077109]
["bitfinex-derivatives","BTCF0:USTF0",1762939359866,0.02388267,105070.0,105060.0,0.63531472]
["bitfinex-derivatives","BTCF0:USTF0",1762939360068,0.09831981,105070.0,105060.0,0.73051332]
["bitfinex-derivatives","BTCF0:USTF0",1762939360263,0.09831981,105070.0,105060.0,0.51102593]
["bitfinex-derivatives","BTCF0:USTF0",1762939361153,0.09831981,105070.0,105060.0,0.41582733]
["bitfinex-derivatives","BTCF0:USTF0",1762939361368,0.09831981,105070.0,105060.0,0.51102593]
["bitfinex-derivatives","BTCF0:USTF0",1762939362061,0.10031981,105070.0,105060.0,0.51102593]
["bitfinex-derivatives","BTCF0:USTF0",1762939362257,0.10331981,105070.0,105060.0,0.73051332]
["bitfinex-derivatives","BTCF0:USTF0",1762939362458,0.10331981,105070.0,105060.0,0.51102593]
["bitfinex-derivatives","BTCF0:USTF0",1762939362760,0.10331981,105070.0,105060.0,0.73051332]
["bitfinex-derivatives","BTCF0:USTF0",1762939362956,0.10331981,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762939363165,0.47035981,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762939363661,0.02888267,105070.0,105060.0,0.72167402]
["bitfinex-derivatives","BTCF0:USTF0",1762939363867,0.05205267,105070.0,105060.0,0.73525402]
["bitfinex-derivatives","BTCF0:USTF0",1762939365476,0.05205267,105070.0,105060.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762939365668,0.05205267,105070.0,105060.0,0.51576663]
["bitfinex-derivatives","BTCF0:USTF0",1762939366358,0.05205267,105070.0,105060.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1762939366565,0.05205267,105070.0,105060.0,0.50218663]
["bitfinex-derivatives","BTCF0:USTF0",1762939367970,0.05205267,105070.0,105060.0,0.50218653]
["bitfinex-derivatives","BTCF0:USTF0",1762939368371,0.05205267,105070.0,105060.0,0.51576653]
["bitfinex-derivatives","BTCF0:USTF0",1762939368871,0.05205267,105070.0,105060.0,0.63543034]
["bitfinex-derivatives","BTCF0:USTF0",1762939370470,0.05205267,105070.0,105060.0,0.38573803]
["bitfinex-derivatives","BTCF0:USTF0",1762939370659,0.05205267,105070.0,105060.0,0.52717184]
["bitfinex-derivatives","BTCF0:USTF0",1762939370864,0.05205267,105070.0,105060.0,0.54083184]
["bitfinex-derivatives","BTCF0:USTF0",1762939371669,0.17171648,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762939371867,0.31496711,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939372664,0.76623425,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939372983,0.46605483,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939373273,0.86605483,105070.0,105060.0,0.34841556]
["bitfinex-derivatives","BTCF0:USTF0",1762939373774,0.81478769,105070.0,105060.0,0.31341556]
["bitfinex-derivatives","BTCF0:USTF0",1762939374076,0.5953033,105070.0,105060.0,0.31341556]
["bitfinex-derivatives","BTCF0:USTF0",1762939374279,0.5953033,105070.0,105060.0,0.31561359]
["bitfinex-derivatives","BTCF0:USTF0",1762939374977,0.5953033,105070.0,105060.0,0.31341556]
["bitfinex-derivatives","BTCF0:USTF0",1762939375379,0.66384572,105070.0,105060.0,0.29793386]
["bitfinex-derivatives","BTCF0:USTF0",1762939378580,0.88333011,105070.0,105060.0,0.29793386]
["bitfinex-derivatives","BTCF0:USTF0",1762939378979,0.67301572,105070.0,105060.0,0.32135189]
["bitfinex-derivatives","BTCF0:USTF0",1762939379182,0.67301572,105070.0,105060.0,0.28774654]
["bitfinex-derivatives","BTCF0:USTF0",1762939380281,0.26384572,105070.0,105060.0,0.34391654]
["bitfinex-derivatives","BTCF0:USTF0",1762939380494,0.5622633,105070.0,105060.0,0.34391654]
["bitfinex-derivatives","BTCF0:USTF0",1762939380675,0.63080572,105070.0,105060.0,0.34391654]
["bitfinex-derivatives","BTCF0:USTF0",1762939381381,0.63080572,105070.0,105020.0,0.0952347]
["bitfinex-derivatives","BTCF0:USTF0",1762939381382,0.04432,105020.0,105010.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1762939381579,0.62571803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939381776,0.58139803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939381973,0.00219803,105020.0,105010.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1762939382281,0.00219803,105020.0,105010.0,0.5136338]
["bitfinex-derivatives","BTCF0:USTF0",1762939382487,0.00219803,105020.0,105010.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1762939382986,0.00219803,105020.0,105010.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762939383187,0.00219803,105020.0,105010.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762939383378,0.40731803,105020.0,105010.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762939383583,0.40731803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939383880,0.62680242,105020.0,105010.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762939384487,0.62680242,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939384695,0.62780242,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939384882,0.40831803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939386188,0.38568803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939387693,0.00319803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939388285,0.00319803,105020.0,105010.0,0.1528342]
["bitfinex-derivatives","BTCF0:USTF0",1762939388591,0.00319803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939389289,0.36399803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939389681,0.62780242,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939393289,0.40831803,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939393490,0.62780242,105020.0,105010.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762939394693,0.62780242,105020.0,105000.0,0.02278314]
["bitfinex-derivatives","BTCF0:USTF0",1762939394694,0.04432,105010.0,105000.0,0.02278314]
["bitfinex-derivatives","BTCF0:USTF0",1762939394991,1.06754265,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939395778,1.06754265,105010.0,105000.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939400194,0.00219803,105010.0,105000.0,0.88391724]
["bitfinex-derivatives","BTCF0:USTF0",1762939400498,0.36927803,105010.0,105000.0,0.88391724]
["bitfinex-derivatives","BTCF0:USTF0",1762939400693,0.36927803,105010.0,105000.0,0.52311724]
["bitfinex-derivatives","BTCF0:USTF0",1762939401086,0.36708,105010.0,105000.0,0.52311724]
["bitfinex-derivatives","BTCF0:USTF0",1762939401586,0.36927803,105010.0,105000.0,0.52311724]
["bitfinex-derivatives","BTCF0:USTF0",1762939402695,0.36094314,105030.0,105000.0,0.52311724]
["bitfinex-derivatives","BTCF0:USTF0",1762939403006,0.06119756,105060.0,105000.0,0.52311724]
["bitfinex-derivatives","BTCF0:USTF0",1762939403007,0.799,105060.0,105050.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1762939403301,0.70466687,105060.0,105050.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1762939403686,0.0492,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939403887,0.92970269,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939404597,0.56890269,105050.0,105040.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1762939404988,0.42207803,105050.0,105040.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1762939405192,0.42207803,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939405392,0.42307803,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939405600,0.42007803,105050.0,105040.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1762939405901,0.41907803,105050.0,105040.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1762939406394,0.41907803,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939406601,0.77987803,105050.0,105040.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762939406790,0.0492,105040.0,105030.0,0.05175314]
["bitfinex-derivatives","BTCF0:USTF0",1762939406993,0.20122269,105040.0,105030.0,0.14698024]
["bitfinex-derivatives","BTCF0:USTF0",1762939407294,0.05139803,105040.0,105030.0,0.14698024]
["bitfinex-derivatives","BTCF0:USTF0",1762939407494,0.20122269,105040.0,105030.0,0.05175314]
["bitfinex-derivatives","BTCF0:USTF0",1762939407799,0.57114269,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939407999,0.71313157,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939409101,0.71313157,105040.0,105010.0,0.40828535]
["bitfinex-derivatives","BTCF0:USTF0",1762939409102,0.0492,105020.0,105010.0,0.40828535]
["bitfinex-derivatives","BTCF0:USTF0",1762939409292,0.58179269,105020.0,105010.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1762939409493,0.43196803,105020.0,105010.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1762939409693,0.41875803,105020.0,105010.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1762939409894,0.77955803,105020.0,105010.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1762939412105,0.77955803,105020.0,105010.0,0.1468554]
["bitfinex-derivatives","BTCF0:USTF0",1762939412307,0.36955803,105020.0,105010.0,0.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1762939412805,0.36955803,105020.0,105010.0,0.65748006]
["bitfinex-derivatives","BTCF0:USTF0",1762939413005,0.00219803,105020.0,105010.0,0.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1762939413401,0.00219803,105020.0,105010.0,0.5086554]
["bitfinex-derivatives","BTCF0:USTF0",1762939413794,0.00219803,105020.0,105010.0,0.5096554]
["bitfinex-derivatives","BTCF0:USTF0",1762939414199,0.00219803,105020.0,105010.0,0.5106554]
["bitfinex-derivatives","BTCF0:USTF0",1762939414508,0.00219803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939416309,0.02384803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939416509,0.05139803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939417208,0.02384803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939417911,0.00219803,105020.0,105010.0,0.66148006]
["bitfinex-derivatives","BTCF0:USTF0",1762939418806,0.00219803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939418807,0.02384803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939419005,0.05139803,105020.0,105010.0,0.5116554]
["bitfinex-derivatives","BTCF0:USTF0",1762939420106,0.00219803,105020.0,105010.0,0.66148006]
["bitfinex-derivatives","BTCF0:USTF0",1762939421212,0.36722314,105030.0,105020.0,0.1597566]
["bitfinex-derivatives","BTCF0:USTF0",1762939421418,0.00014314,105030.0,105020.0,0.67038126]
["bitfinex-derivatives","BTCF0:USTF0",1762939421606,0.00014314,105030.0,105020.0,1.29603416]
["bitfinex-derivatives","BTCF0:USTF0",1762939421807,0.00014314,105030.0,105020.0,0.8752495]
["bitfinex-derivatives","BTCF0:USTF0",1762939422010,3.14e-06,105030.0,105020.0,1.42507416]
["bitfinex-derivatives","BTCF0:USTF0",1762939422210,0.41827757,105050.0,105040.0,0.1597384]
["bitfinex-derivatives","BTCF0:USTF0",1762939422409,0.4204756,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939422918,0.36927803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939423319,0.37027803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939423922,0.37127803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939424311,0.37027803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939424810,0.00319803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939425011,0.00219803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939427524,0.02384803,105050.0,105040.0,0.5205384]
["bitfinex-derivatives","BTCF0:USTF0",1762939427817,0.42441135,105080.0,105070.0,0.1468012]
["bitfinex-derivatives","BTCF0:USTF0",1762939427818,0.00504378,105080.0,105070.0,0.1468012]
["bitfinex-derivatives","BTCF0:USTF0",1762939428014,0.00724181,105080.0,105070.0,0.64504323]
["bitfinex-derivatives","BTCF0:USTF0",1762939429113,0.05944181,105080.0,105070.0,0.49521857]
["bitfinex-derivatives","BTCF0:USTF0",1762939429314,0.05944181,105080.0,105070.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1762939429514,0.06244181,105080.0,105070.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1762939430822,0.06244181,105080.0,105070.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1762939431021,0.43818181,105080.0,105070.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1762939431225,0.79898181,105080.0,105070.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1762939432525,1.0922278,105080.0,105070.0,0.03922737]
["bitfinex-derivatives","BTCF0:USTF0",1762939432819,0.05538,105070.0,105060.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939433031,0.78593803,105070.0,105060.0,0.07236314]
["bitfinex-derivatives","BTCF0:USTF0",1762939433233,0.9285423,105070.0,105060.0,0.07236314]
["bitfinex-derivatives","BTCF0:USTF0",1762939433937,0.9285423,105070.0,105060.0,0.16756344]
["bitfinex-derivatives","BTCF0:USTF0",1762939434134,0.9305423,105070.0,105060.0,0.3173881]
["bitfinex-derivatives","BTCF0:USTF0",1762939434437,0.9325423,105070.0,105060.0,0.3173881]
["bitfinex-derivatives","BTCF0:USTF0",1762939434932,0.37375803,105070.0,105060.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1762939436825,0.37375803,105070.0,105060.0,0.52836344]
["bitfinex-derivatives","BTCF0:USTF0",1762939436826,0.42913803,105070.0,105060.0,0.52836344]
["bitfinex-derivatives","BTCF0:USTF0",1762939437032,0.42913803,105070.0,105060.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1762939437033,0.37375803,105070.0,105060.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1762939437424,0.00619803,105070.0,105060.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1762939438334,0.004,105070.0,105060.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1762939439433,0.00504378,105080.0,105070.0,0.1506311]
["bitfinex-derivatives","BTCF0:USTF0",1762939439729,0.00724181,105080.0,105070.0,1.02905576]
["bitfinex-derivatives","BTCF0:USTF0",1762939440238,0.00621614,105090.0,105080.0,0.1674021]
["bitfinex-derivatives","BTCF0:USTF0",1762939440443,0.00841417,105090.0,105080.0,0.67802676]
["bitfinex-derivatives","BTCF0:USTF0",1762939441335,0.3608,105140.0,105130.0,0.0951368]
["bitfinex-derivatives","BTCF0:USTF0",1762939441535,0.05119757,105150.0,105140.0,0.1559677]
["bitfinex-derivatives","BTCF0:USTF0",1762939441738,0.36583994,105160.0,105150.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762939442040,0.57532519,105160.0,105150.0,0.05464803]
["bitfinex-derivatives","BTCF0:USTF0",1762939442230,0.94888705,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939442627,0.05103,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939442839,0.05680453,105150.0,105140.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939443039,0.56046622,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939443437,0.05103,105130.0,105120.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1762939443733,0.78095,105130.0,105120.0,0.05464803]
["bitfinex-derivatives","BTCF0:USTF0",1762939444335,0.92298969,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939445241,0.92998969,105130.0,105120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939446237,0.93598969,105130.0,105120.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762939446644,0.93598969,105130.0,105120.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1762939446840,0.93598969,105130.0,105120.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762939448445,0.93598969,105130.0,105120.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1762939449042,0.93598969,105130.0,105120.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1762939449241,0.93554969,105130.0,105120.0,0.07144803]
["bitfinex-derivatives","BTCF0:USTF0",1762939449840,0.93562969,105130.0,105120.0,0.07144803]
["bitfinex-derivatives","BTCF0:USTF0",1762939450646,0.93562969,105130.0,105120.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762939451048,0.93562969,105130.0,105120.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1762939451242,0.93562969,105130.0,105120.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1762939451648,0.93562969,105130.0,105120.0,0.07144803]
["bitfinex-derivatives","BTCF0:USTF0",1762939452646,0.51583969,105130.0,105120.0,0.07144803]
["bitfinex-derivatives","BTCF0:USTF0",1762939452846,0.013,105130.0,105120.0,0.43224803]
["bitfinex-derivatives","BTCF0:USTF0",1762939453054,0.013,105130.0,105120.0,0.73189735]
["bitfinex-derivatives","BTCF0:USTF0",1762939453352,0.013,105130.0,105120.0,0.67721849]
["bitfinex-derivatives","BTCF0:USTF0",1762939453949,0.006,105130.0,105120.0,0.67621849]
["bitfinex-derivatives","BTCF0:USTF0",1762939454251,0.003,105130.0,105120.0,0.67521849]
["bitfinex-derivatives","BTCF0:USTF0",1762939454451,0.003,105130.0,105120.0,0.58007269]
["bitfinex-derivatives","BTCF0:USTF0",1762939454847,0.003,105130.0,105120.0,0.52539393]
["bitfinex-derivatives","BTCF0:USTF0",1762939455054,0.003,105130.0,105120.0,0.67521859]
["bitfinex-derivatives","BTCF0:USTF0",1762939455251,0.003,105130.0,105120.0,0.58007269]
["bitfinex-derivatives","BTCF0:USTF0",1762939455451,0.003,105130.0,105120.0,0.67521849]
["bitfinex-derivatives","BTCF0:USTF0",1762939455656,0.003,105130.0,105120.0,0.58007269]
["bitfinex-derivatives","BTCF0:USTF0",1762939455846,0.00014314,105140.0,105130.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762939456151,0.00014314,105140.0,105130.0,0.41544803]
["bitfinex-derivatives","BTCF0:USTF0",1762939456152,0.05117314,105140.0,105130.0,0.41544803]
["bitfinex-derivatives","BTCF0:USTF0",1762939456341,0.5648278,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939456943,0.05103,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939457151,0.99938923,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939457348,1.14295409,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939458949,0.05103,105120.0,105110.0,0.38700314]
["bitfinex-derivatives","BTCF0:USTF0",1762939459154,0.64552923,105120.0,105110.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939459454,0.55439825,105120.0,105110.0,0.05479117]
["bitfinex-derivatives","BTCF0:USTF0",1762939460046,0.55439825,105120.0,105110.0,0.05679117]
["bitfinex-derivatives","BTCF0:USTF0",1762939460555,0.55439825,105120.0,105110.0,0.05779117]
["bitfinex-derivatives","BTCF0:USTF0",1762939461647,0.56171825,105120.0,105110.0,0.05779117]
["bitfinex-derivatives","BTCF0:USTF0",1762939465963,0.56171825,105120.0,105110.0,0.15294607]
["bitfinex-derivatives","BTCF0:USTF0",1762939466353,0.56171825,105120.0,105110.0,0.05779117]
["bitfinex-derivatives","BTCF0:USTF0",1762939467159,0.57696825,105120.0,105110.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762939467364,0.01525,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762939467565,0.05661,105080.0,105070.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762939467866,0.05661,105080.0,105070.0,0.42037803]
["bitfinex-derivatives","BTCF0:USTF0",1762939468364,0.21368784,105080.0,105070.0,0.42037803]
["bitfinex-derivatives","BTCF0:USTF0",1762939468755,0.19843784,105080.0,105070.0,0.51556913]
["bitfinex-derivatives","BTCF0:USTF0",1762939469057,0.05661,105080.0,105070.0,0.51556913]
["bitfinex-derivatives","BTCF0:USTF0",1762939469261,0.39406,105080.0,105070.0,0.51756913]
["bitfinex-derivatives","BTCF0:USTF0",1762939469460,0.39406,105080.0,105070.0,0.54281448]
["bitfinex-derivatives","BTCF0:USTF0",1762939469863,0.05661,105080.0,105070.0,0.54381448]
["bitfinex-derivatives","BTCF0:USTF0",1762939470064,0.42533,105080.0,105070.0,0.54381448]
["bitfinex-derivatives","BTCF0:USTF0",1762939470265,0.42533,105080.0,105070.0,0.44862338]
["bitfinex-derivatives","BTCF0:USTF0",1762939470460,0.42533,105080.0,105070.0,0.54381448]
["bitfinex-derivatives","BTCF0:USTF0",1762939470662,0.42533,105080.0,105070.0,0.44862338]
["bitfinex-derivatives","BTCF0:USTF0",1762939471158,0.42533,105080.0,105070.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762939471365,0.44058,105080.0,105070.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762939471566,0.42533,105080.0,105070.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762939472163,0.42533,105080.0,105070.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762939472164,0.58378209,105080.0,105070.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762939472370,0.58378209,105080.0,105070.0,0.03118803]
["bitfinex-derivatives","BTCF0:USTF0",1762939472660,0.58378209,105080.0,105070.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762939473058,0.56853209,105080.0,105070.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1762939473258,0.56853209,105080.0,105070.0,0.51856883]
["bitfinex-derivatives","BTCF0:USTF0",1762939473458,0.56853209,105080.0,105070.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762939473855,0.58378209,105080.0,105070.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762939475164,0.58378209,105080.0,105070.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762939475165,0.80298132,105080.0,105070.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762939475362,1.16378132,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939476259,1.16378132,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939476658,0.05661,105070.0,105060.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939476965,0.05661,105070.0,105060.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939477556,0.1990627,105070.0,105060.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762939477761,0.75620004,105070.0,105040.0,0.39080544]
["bitfinex-derivatives","BTCF0:USTF0",1762939477963,0.05661,105050.0,105040.0,0.39374812]
["bitfinex-derivatives","BTCF0:USTF0",1762939478261,0.05661,105050.0,105040.0,0.53596602]
["bitfinex-derivatives","BTCF0:USTF0",1762939478463,0.41741,105060.0,105050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762939478663,0.78577,105060.0,105050.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762939478864,0.92771656,105060.0,105050.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1762939479859,0.92771656,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939480166,0.55935656,105060.0,105050.0,0.15578693]
["bitfinex-derivatives","BTCF0:USTF0",1762939480368,0.92775656,105060.0,105050.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762939481068,0.92775656,105060.0,105050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939481267,0.92775656,105060.0,105050.0,0.02918803]
["bitfinex-derivatives","BTCF0:USTF0",1762939481456,0.92775656,105060.0,105050.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1762939482071,0.92875656,105060.0,105050.0,0.02818803]
["bitfinex-derivatives","BTCF0:USTF0",1762939482470,0.92775656,105060.0,105050.0,0.02918803]
["bitfinex-derivatives","BTCF0:USTF0",1762939483268,0.92775656,105060.0,105050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939484074,0.92775656,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939484265,1.14695579,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939484963,0.05661,105050.0,105040.0,0.00490323]
["bitfinex-derivatives","BTCF0:USTF0",1762939485169,0.63660923,105050.0,105040.0,0.00490323]
["bitfinex-derivatives","BTCF0:USTF0",1762939485372,0.77985794,105050.0,105040.0,0.00490323]
["bitfinex-derivatives","BTCF0:USTF0",1762939486270,0.78085794,105050.0,105040.0,0.00490323]
["bitfinex-derivatives","BTCF0:USTF0",1762939487872,0.78085794,105050.0,105040.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939490778,0.05458,105040.0,105030.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1762939490973,1.00305923,105040.0,105030.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1762939491276,0.92718305,105040.0,105030.0,0.06139959]
["bitfinex-derivatives","BTCF0:USTF0",1762939491676,0.92718305,105040.0,105030.0,0.03315959]
["bitfinex-derivatives","BTCF0:USTF0",1762939491979,0.55894305,105040.0,105030.0,0.06239959]
["bitfinex-derivatives","BTCF0:USTF0",1762939492276,0.56642305,105040.0,105030.0,0.06239959]
["bitfinex-derivatives","BTCF0:USTF0",1762939492875,0.56642305,105040.0,105030.0,0.15762669]
["bitfinex-derivatives","BTCF0:USTF0",1762939493581,0.92722305,105040.0,105030.0,0.06239959]
["bitfinex-derivatives","BTCF0:USTF0",1762939495977,0.92722305,105040.0,105030.0,0.07985959]
["bitfinex-derivatives","BTCF0:USTF0",1762939496678,0.92722305,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939496679,1.14642228,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939496878,0.92722305,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939497472,1.14642228,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939498275,0.92722305,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939499180,1.14642228,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939501168,0.55894305,105040.0,105030.0,0.07985959]
["bitfinex-derivatives","BTCF0:USTF0",1762939501383,0.92678305,105040.0,105030.0,0.07985959]
["bitfinex-derivatives","BTCF0:USTF0",1762939502575,1.14598228,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939503582,0.92678305,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939506589,0.92678305,105040.0,105030.0,0.07296959]
["bitfinex-derivatives","BTCF0:USTF0",1762939512787,0.92678305,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939513186,1.14598228,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939514282,0.97798062,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939514786,0.97798062,105040.0,105030.0,0.02921959]
["bitfinex-derivatives","BTCF0:USTF0",1762939514985,0.97798062,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939515690,1.19717985,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939518587,0.97798062,105040.0,105030.0,0.00330959]
["bitfinex-derivatives","BTCF0:USTF0",1762939518888,0.01177,105030.0,105000.0,0.42755205]
["bitfinex-derivatives","BTCF0:USTF0",1762939519088,0.17204285,105010.0,105000.0,0.43283803]
["bitfinex-derivatives","BTCF0:USTF0",1762939519293,0.6673757,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939519484,0.74151415,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939519889,0.7415931,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939520689,0.7415931,105010.0,105000.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1762939521293,0.69039553,105010.0,105000.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1762939521489,0.7415931,105010.0,105000.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1762939521792,0.86140595,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939522092,0.86140595,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939522390,0.86140595,105010.0,105000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762939522687,1.04303553,105010.0,105000.0,0.07220803]
["bitfinex-derivatives","BTCF0:USTF0",1762939522997,1.05319553,105010.0,105000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939523196,1.17300838,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939523586,0.04386,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939523782,1.01196606,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939523986,1.15401097,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939524489,0.04158,104980.0,104970.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762939524698,1.00980256,104980.0,104970.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1762939524890,0.913433,104980.0,104970.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1762939526688,0.552593,104980.0,104970.0,0.16656983]
["bitfinex-derivatives","BTCF0:USTF0",1762939527090,0.510973,104980.0,104970.0,0.67725501]
["bitfinex-derivatives","BTCF0:USTF0",1762939527292,0.70243818,104980.0,104970.0,0.43208803]
["bitfinex-derivatives","BTCF0:USTF0",1762939527494,0.913353,104980.0,104970.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1762939528397,0.552553,104980.0,104970.0,0.52736983]
["bitfinex-derivatives","BTCF0:USTF0",1762939528697,0.552873,104980.0,104970.0,0.52736983]
["bitfinex-derivatives","BTCF0:USTF0",1762939528998,0.552873,104980.0,104970.0,0.43208803]
["bitfinex-derivatives","BTCF0:USTF0",1762939529390,0.04158,104970.0,104960.0,0.00485912]
["bitfinex-derivatives","BTCF0:USTF0",1762939529693,0.05221,104930.0,104920.0,0.02518905]
["bitfinex-derivatives","BTCF0:USTF0",1762939529899,0.42149,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939530099,1.27485762,104930.0,104920.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1762939530691,1.27496812,104930.0,104920.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1762939531086,1.4248533,104930.0,104920.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1762939531292,1.4248533,104930.0,104920.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1762939531499,1.4248533,104930.0,104920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939531798,1.4248533,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939531799,1.27496812,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939532200,1.37028622,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939533392,1.5201714,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939533594,1.5201714,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939534100,1.5201714,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939534101,0.90568812,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939534306,1.27552812,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939534493,1.4254133,104930.0,104920.0,0.05685803]
["bitfinex-derivatives","BTCF0:USTF0",1762939534689,1.4254133,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939534893,1.27585528,104930.0,104920.0,0.07220803]
["bitfinex-derivatives","BTCF0:USTF0",1762939535094,1.27585528,104930.0,104920.0,0.07120803]
["bitfinex-derivatives","BTCF0:USTF0",1762939535095,0.90569528,104930.0,104920.0,0.07120803]
["bitfinex-derivatives","BTCF0:USTF0",1762939535298,1.27793528,104930.0,104920.0,0.07120803]
["bitfinex-derivatives","BTCF0:USTF0",1762939535998,1.27853528,104930.0,104920.0,0.16653523]
["bitfinex-derivatives","BTCF0:USTF0",1762939536201,0.00111766,104930.0,104920.0,0.95470041]
["bitfinex-derivatives","BTCF0:USTF0",1762939536502,0.36094314,104940.0,104930.0,0.1489781]
["bitfinex-derivatives","BTCF0:USTF0",1762939536702,0.36094314,104940.0,104930.0,0.53930131]
["bitfinex-derivatives","BTCF0:USTF0",1762939537402,0.36100871,104940.0,104930.0,0.38941613]
["bitfinex-derivatives","BTCF0:USTF0",1762939537705,0.00020871,104940.0,104930.0,0.54030131]
["bitfinex-derivatives","BTCF0:USTF0",1762939538195,0.00020871,104940.0,104930.0,0.39041613]
["bitfinex-derivatives","BTCF0:USTF0",1762939538397,0.00020871,104940.0,104930.0,0.94130131]
["bitfinex-derivatives","BTCF0:USTF0",1762939538597,0.00020871,104940.0,104930.0,0.70406131]
["bitfinex-derivatives","BTCF0:USTF0",1762939538903,0.00020871,104940.0,104930.0,0.94230131]
["bitfinex-derivatives","BTCF0:USTF0",1762939539104,0.00020871,104940.0,104930.0,0.70406131]
["bitfinex-derivatives","BTCF0:USTF0",1762939539307,0.00020871,104940.0,104930.0,0.94230131]
["bitfinex-derivatives","BTCF0:USTF0",1762939539606,0.36100871,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939540299,0.40282871,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939540508,0.40282871,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939540801,0.40282871,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939540997,0.36100871,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939541198,0.49813771,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939541399,0.49813771,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939541906,0.49813771,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939542903,0.49813771,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939543407,0.49813771,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939544109,0.49813771,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939544610,0.64802289,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939544807,0.49813771,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939545512,0.49813771,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939545714,0.86941771,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939547113,1.01179924,104940.0,104930.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762939547506,1.01179924,104940.0,104930.0,0.15417613]
["bitfinex-derivatives","BTCF0:USTF0",1762939547910,1.16168442,104940.0,104930.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762939548105,1.16168442,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939550013,1.01151924,104940.0,104930.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1762939550210,1.16140442,104940.0,104930.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1762939550410,1.16140442,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939552113,1.16116442,104940.0,104930.0,0.00071565]
["bitfinex-derivatives","BTCF0:USTF0",1762939553914,0.05416,104930.0,104920.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1762939554122,0.41496,104930.0,104920.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1762939554313,0.55699397,104930.0,104920.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1762939554510,0.70687915,104930.0,104920.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1762939554710,0.70687915,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939554916,0.55699397,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939555313,0.05416,104920.0,104910.0,0.1501857]
["bitfinex-derivatives","BTCF0:USTF0",1762939555621,0.78586557,104920.0,104910.0,0.15238373]
["bitfinex-derivatives","BTCF0:USTF0",1762939555819,0.78586557,104920.0,104910.0,0.05704803]
["bitfinex-derivatives","BTCF0:USTF0",1762939556012,0.78586557,104920.0,104910.0,0.02650803]
["bitfinex-derivatives","BTCF0:USTF0",1762939556413,0.79649557,104920.0,104910.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1762939556819,0.79649557,104920.0,104910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939557319,0.79649557,104920.0,104910.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1762939559919,0.79649557,104920.0,104910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939560223,0.94638075,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939560423,0.79649557,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939560623,0.78586557,104920.0,104910.0,0.16866433]
["bitfinex-derivatives","BTCF0:USTF0",1762939560824,1.00121316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939561032,1.00121316,104920.0,104910.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1762939561218,1.00121316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939561618,1.00121316,104920.0,104910.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1762939561817,1.12123355,104920.0,104910.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1762939562616,0.41502557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939562821,1.00057316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939563022,1.00057316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939563223,1.00057316,104920.0,104910.0,0.07332803]
["bitfinex-derivatives","BTCF0:USTF0",1762939563424,1.00057316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939563924,1.00057316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939564119,0.63037316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939564426,0.63037316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939564427,1.00045316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939565527,1.00045316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939567024,0.88043277,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939567230,0.63037316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939567425,1.00045316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939568132,0.88043277,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939568430,1.00045316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939568630,0.88043277,104920.0,104910.0,0.16866433]
["bitfinex-derivatives","BTCF0:USTF0",1762939568834,0.88043277,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939568835,1.00045316,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939569227,0.88043277,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939569427,1.00045316,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939569627,0.41502557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939569934,6.557e-05,104920.0,104910.0,1.00778511]
["bitfinex-derivatives","BTCF0:USTF0",1762939571022,0.53857596,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939571525,0.53857596,104920.0,104910.0,0.16866433]
["bitfinex-derivatives","BTCF0:USTF0",1762939571726,0.41855557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939571925,0.41855557,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939572126,0.41855557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939572530,0.41855557,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939572936,0.78815557,104920.0,104910.0,0.19334842]
["bitfinex-derivatives","BTCF0:USTF0",1762939573836,0.78815557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939575637,0.36086557,104920.0,104910.0,0.64698511]
["bitfinex-derivatives","BTCF0:USTF0",1762939576032,0.36086557,104920.0,104910.0,0.52696472]
["bitfinex-derivatives","BTCF0:USTF0",1762939576727,0.36086557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939576928,0.41855557,104920.0,104910.0,0.28868472]
["bitfinex-derivatives","BTCF0:USTF0",1762939578137,6.557e-05,104920.0,104910.0,1.00778511]
["bitfinex-derivatives","BTCF0:USTF0",1762939578330,0.76554423,104930.0,104920.0,0.1686369]
["bitfinex-derivatives","BTCF0:USTF0",1762939578638,0.76554423,104930.0,104920.0,0.41087571]
["bitfinex-derivatives","BTCF0:USTF0",1762939578838,0.76554423,104930.0,104920.0,0.29081698]
["bitfinex-derivatives","BTCF0:USTF0",1762939579134,0.3608,104930.0,104920.0,0.29081698]
["bitfinex-derivatives","BTCF0:USTF0",1762939579832,0.39034,104930.0,104920.0,0.29081698]
["bitfinex-derivatives","BTCF0:USTF0",1762939580029,0.39134,104930.0,104920.0,0.29081698]
["bitfinex-derivatives","BTCF0:USTF0",1762939580833,0.35700459,104930.0,104920.0,0.29181698]
["bitfinex-derivatives","BTCF0:USTF0",1762939581038,0.35600459,104930.0,104920.0,0.29181698]
["bitfinex-derivatives","BTCF0:USTF0",1762939581233,0.38415459,104930.0,104920.0,0.29181698]
["bitfinex-derivatives","BTCF0:USTF0",1762939582639,0.35127459,104930.0,104920.0,0.29181698]
["bitfinex-derivatives","BTCF0:USTF0",1762939583839,0.35127459,104930.0,104920.0,0.19649008]
["bitfinex-derivatives","BTCF0:USTF0",1762939583840,0.37608459,104930.0,104920.0,0.19649008]
["bitfinex-derivatives","BTCF0:USTF0",1762939584139,0.37608459,104930.0,104920.0,0.07650803]
["bitfinex-derivatives","BTCF0:USTF0",1762939584338,0.38636459,104930.0,104920.0,0.03068803]
["bitfinex-derivatives","BTCF0:USTF0",1762939584634,0.38636459,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939584635,0.50634664,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939586137,0.50634664,104930.0,104920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939586338,0.38636459,104930.0,104920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939586943,0.5298708,104930.0,104920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762939587234,0.5298708,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939587235,0.64985285,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939591742,0.64985285,104930.0,104920.0,0.02632209]
["bitfinex-derivatives","BTCF0:USTF0",1762939592142,0.5298708,104930.0,104920.0,0.02632209]
["bitfinex-derivatives","BTCF0:USTF0",1762939592443,0.64985285,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939592942,0.06315,104910.0,104900.0,0.02532209]
["bitfinex-derivatives","BTCF0:USTF0",1762939593239,0.77918,104910.0,104900.0,0.31278727]
["bitfinex-derivatives","BTCF0:USTF0",1762939594044,0.77918,104910.0,104900.0,0.34636273]
["bitfinex-derivatives","BTCF0:USTF0",1762939594352,0.874516,104910.0,104900.0,0.34836273]
["bitfinex-derivatives","BTCF0:USTF0",1762939594544,0.874516,104910.0,104900.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1762939594746,0.874516,104910.0,104900.0,0.31478727]
["bitfinex-derivatives","BTCF0:USTF0",1762939594943,0.874516,104910.0,104900.0,0.31778727]
["bitfinex-derivatives","BTCF0:USTF0",1762939595643,0.874516,104910.0,104900.0,0.22244217]
["bitfinex-derivatives","BTCF0:USTF0",1762939596140,0.874516,104910.0,104900.0,0.31778727]
["bitfinex-derivatives","BTCF0:USTF0",1762939596444,0.77918,104910.0,104900.0,0.31778727]
["bitfinex-derivatives","BTCF0:USTF0",1762939596642,0.874516,104910.0,104900.0,0.31778727]
["bitfinex-derivatives","BTCF0:USTF0",1762939596842,0.874516,104910.0,104900.0,0.10246012]
["bitfinex-derivatives","BTCF0:USTF0",1762939597039,0.874516,104910.0,104900.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1762939597040,0.888046,104910.0,104900.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1762939597646,0.888046,104910.0,104900.0,0.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1762939598140,0.888046,104910.0,104900.0,0.20622217]
["bitfinex-derivatives","BTCF0:USTF0",1762939598338,0.888046,104910.0,104900.0,0.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1762939599535,0.874516,104910.0,104900.0,0.10246012]
["bitfinex-derivatives","BTCF0:USTF0",1762939601348,0.874516,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939602250,0.99449805,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939602451,0.874516,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939607938,0.874516,104910.0,104900.0,0.17248333]
["bitfinex-derivatives","BTCF0:USTF0",1762939608138,0.874516,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939608139,0.99449805,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939608534,0.873996,104910.0,104900.0,0.19712008]
["bitfinex-derivatives","BTCF0:USTF0",1762939608735,0.873996,104910.0,104900.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1762939609243,0.99617608,104910.0,104900.0,0.0681737]
["bitfinex-derivatives","BTCF0:USTF0",1762939609446,1.01725646,104910.0,104900.0,0.0691737]
["bitfinex-derivatives","BTCF0:USTF0",1762939609648,0.05062,104880.0,104870.0,0.0744275]
["bitfinex-derivatives","BTCF0:USTF0",1762939609841,0.55468046,104880.0,104870.0,0.07516017]
["bitfinex-derivatives","BTCF0:USTF0",1762939610641,0.55019335,104880.0,104870.0,0.07067267]
["bitfinex-derivatives","BTCF0:USTF0",1762939612245,0.0278,104870.0,104860.0,0.02713785]
["bitfinex-derivatives","BTCF0:USTF0",1762939612445,0.90034046,104870.0,104860.0,0.02787052]
["bitfinex-derivatives","BTCF0:USTF0",1762939612646,0.90496046,104870.0,104860.0,0.00083052]
["bitfinex-derivatives","BTCF0:USTF0",1762939613650,0.90496046,104870.0,104860.0,0.00183052]
["bitfinex-derivatives","BTCF0:USTF0",1762939614252,0.90592861,104870.0,104860.0,0.00183052]
["bitfinex-derivatives","BTCF0:USTF0",1762939614644,0.90592861,104870.0,104860.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1762939615252,1.04834334,104870.0,104860.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1762939616451,0.67524334,104870.0,104860.0,0.02887052]
["bitfinex-derivatives","BTCF0:USTF0",1762939616645,1.04368334,104870.0,104860.0,0.04423052]
["bitfinex-derivatives","BTCF0:USTF0",1762939617050,1.04368334,104870.0,104860.0,0.02887052]
["bitfinex-derivatives","BTCF0:USTF0",1762939617252,1.04830334,104870.0,104860.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1762939619438,1.04368334,104870.0,104860.0,0.02813785]
["bitfinex-derivatives","BTCF0:USTF0",1762939619851,1.04830334,104870.0,104860.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1762939620047,0.55526129,104870.0,104860.0,0.06675052]
["bitfinex-derivatives","BTCF0:USTF0",1762939620250,1.13897654,104870.0,104860.0,0.06675052]
["bitfinex-derivatives","BTCF0:USTF0",1762939620445,1.13897654,104870.0,104860.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1762939624358,0.02354,104850.0,104840.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1762939624542,0.02354,104850.0,104840.0,0.04022267]
["bitfinex-derivatives","BTCF0:USTF0",1762939624543,0.89696861,104850.0,104840.0,0.04022267]
["bitfinex-derivatives","BTCF0:USTF0",1762939624747,0.89696861,104850.0,104840.0,0.06366267]
["bitfinex-derivatives","BTCF0:USTF0",1762939624952,0.77698656,104850.0,104840.0,0.06366267]
["bitfinex-derivatives","BTCF0:USTF0",1762939625145,0.89706646,104850.0,104840.0,0.06366267]
["bitfinex-derivatives","BTCF0:USTF0",1762939625549,0.90783646,104850.0,104840.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762939625747,0.90783646,104850.0,104840.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762939626152,0.90783646,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939627251,1.53159741,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939628154,1.41161536,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939628951,1.53159741,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939629659,1.53159741,104850.0,104840.0,0.06488267]
["bitfinex-derivatives","BTCF0:USTF0",1762939629660,1.40084536,104850.0,104840.0,0.06488267]
["bitfinex-derivatives","BTCF0:USTF0",1762939630152,1.40084536,104850.0,104840.0,0.02700267]
["bitfinex-derivatives","BTCF0:USTF0",1762939630358,1.40084536,104850.0,104840.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762939631449,1.40084536,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939631653,1.40084536,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939631863,1.40084536,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939632048,1.40084536,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939632250,1.40084536,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939632653,1.40084536,104850.0,104810.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762939632654,0.1129586,104820.0,104810.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762939632854,0.84473448,104820.0,104810.0,0.15731037]
["bitfinex-derivatives","BTCF0:USTF0",1762939633051,0.8667326,104820.0,104810.0,0.15731037]
["bitfinex-derivatives","BTCF0:USTF0",1762939633761,0.8667326,104820.0,104810.0,0.06188267]
["bitfinex-derivatives","BTCF0:USTF0",1762939633958,0.8677326,104820.0,104810.0,0.06188267]
["bitfinex-derivatives","BTCF0:USTF0",1762939634267,0.98771465,104820.0,104810.0,0.06188267]
["bitfinex-derivatives","BTCF0:USTF0",1762939634648,0.99648465,104820.0,104810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939635158,0.772314,104820.0,104810.0,0.15731037]
["bitfinex-derivatives","BTCF0:USTF0",1762939635354,0.8667326,104820.0,104810.0,0.15731037]
["bitfinex-derivatives","BTCF0:USTF0",1762939635558,0.8667326,104820.0,104810.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1762939635756,0.8667326,104820.0,104810.0,0.06488267]
["bitfinex-derivatives","BTCF0:USTF0",1762939636065,0.8667326,104820.0,104810.0,0.15931027]
["bitfinex-derivatives","BTCF0:USTF0",1762939636263,1.25043873,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939636556,1.25043873,104820.0,104800.0,0.06592099]
["bitfinex-derivatives","BTCF0:USTF0",1762939636557,0.1129676,104810.0,104800.0,0.06592099]
["bitfinex-derivatives","BTCF0:USTF0",1762939636760,0.6179458,104810.0,104800.0,0.06665366]
["bitfinex-derivatives","BTCF0:USTF0",1762939636963,0.76092858,104810.0,104800.0,0.06665366]
["bitfinex-derivatives","BTCF0:USTF0",1762939637560,0.76092858,104810.0,104800.0,0.00550366]
["bitfinex-derivatives","BTCF0:USTF0",1762939638064,0.76092858,104810.0,104800.0,0.00477099]
["bitfinex-derivatives","BTCF0:USTF0",1762939638250,0.76092858,104810.0,104800.0,0.06665366]
["bitfinex-derivatives","BTCF0:USTF0",1762939638450,0.91473552,104810.0,104800.0,0.16309046]
["bitfinex-derivatives","BTCF0:USTF0",1762939638654,0.77211274,104810.0,104800.0,0.16309046]
["bitfinex-derivatives","BTCF0:USTF0",1762939638867,0.38509274,104810.0,104800.0,0.28307251]
["bitfinex-derivatives","BTCF0:USTF0",1762939639063,0.16681893,104810.0,104800.0,0.28307251]
["bitfinex-derivatives","BTCF0:USTF0",1762939639967,0.16681893,104810.0,104800.0,0.52159251]
["bitfinex-derivatives","BTCF0:USTF0",1762939640269,0.02429274,104810.0,104800.0,0.28307251]
["bitfinex-derivatives","BTCF0:USTF0",1762939640458,0.02429274,104810.0,104800.0,0.88239251]
["bitfinex-derivatives","BTCF0:USTF0",1762939640658,0.02429274,104810.0,104800.0,1.28239251]
["bitfinex-derivatives","BTCF0:USTF0",1762939640859,0.02209471,104810.0,104800.0,1.52305972]
["bitfinex-derivatives","BTCF0:USTF0",1762939641559,0.02209471,104810.0,104800.0,1.28453972]
["bitfinex-derivatives","BTCF0:USTF0",1762939641760,4.71e-06,104810.0,104800.0,1.1643233]
["bitfinex-derivatives","BTCF0:USTF0",1762939641962,4.71e-06,104810.0,104800.0,1.4028433]
["bitfinex-derivatives","BTCF0:USTF0",1762939642968,4.71e-06,104810.0,104800.0,1.31268558]
["bitfinex-derivatives","BTCF0:USTF0",1762939643163,4.71e-06,104810.0,104800.0,1.07416558]
["bitfinex-derivatives","BTCF0:USTF0",1762939643565,4.71e-06,104810.0,104800.0,1.31268558]
["bitfinex-derivatives","BTCF0:USTF0",1762939644667,4.71e-06,104810.0,104800.0,1.07416558]
["bitfinex-derivatives","BTCF0:USTF0",1762939644972,4.71e-06,104810.0,104800.0,1.31268558]
["bitfinex-derivatives","BTCF0:USTF0",1762939646268,0.00014314,104830.0,104800.0,1.4629607]
["bitfinex-derivatives","BTCF0:USTF0",1762939646473,0.00234117,104830.0,104820.0,0.66841362]
["bitfinex-derivatives","BTCF0:USTF0",1762939646680,0.00234117,104830.0,104820.0,0.66914629]
["bitfinex-derivatives","BTCF0:USTF0",1762939646873,0.00234117,104830.0,104820.0,0.54682629]
["bitfinex-derivatives","BTCF0:USTF0",1762939647169,0.00234117,104830.0,104820.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1762939647367,0.00234117,104830.0,104820.0,0.54682629]
["bitfinex-derivatives","BTCF0:USTF0",1762939647563,0.00334117,104830.0,104820.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1762939647967,0.00334117,104830.0,104820.0,0.54682629]
["bitfinex-derivatives","BTCF0:USTF0",1762939648166,0.00434117,104830.0,104820.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1762939648367,0.00534117,104830.0,104820.0,0.54682629]
["bitfinex-derivatives","BTCF0:USTF0",1762939648573,0.00534117,104830.0,104820.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1762939648776,0.00534117,104830.0,104820.0,0.54682629]
["bitfinex-derivatives","BTCF0:USTF0",1762939649361,0.00534117,104830.0,104820.0,0.30834629]
["bitfinex-derivatives","BTCF0:USTF0",1762939652074,0.00534117,104830.0,104820.0,0.66914629]
["bitfinex-derivatives","BTCF0:USTF0",1762939652679,0.00314314,104830.0,104820.0,0.90762629]
["bitfinex-derivatives","BTCF0:USTF0",1762939653166,3.14e-06,104830.0,104820.0,1.06914629]
["bitfinex-derivatives","BTCF0:USTF0",1762939653366,0.50739197,104850.0,104840.0,0.1573203]
["bitfinex-derivatives","BTCF0:USTF0",1762939653564,0.50959,104850.0,104840.0,0.15805297]
["bitfinex-derivatives","BTCF0:USTF0",1762939653868,0.46017039,104850.0,104840.0,0.15805297]
["bitfinex-derivatives","BTCF0:USTF0",1762939654168,0.45956039,104850.0,104840.0,0.15805297]
["bitfinex-derivatives","BTCF0:USTF0",1762939654384,0.43638039,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939654570,0.43938039,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939654767,0.44238039,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939656068,0.46617039,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939656674,0.58474159,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939657073,0.44238039,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939657475,0.53777432,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939657981,0.46617312,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939658371,0.51036615,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939658572,0.41497555,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939658984,0.51036615,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939659384,0.53354615,104850.0,104840.0,0.15805297]
["bitfinex-derivatives","BTCF0:USTF0",1762939659686,0.53354615,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939659885,0.53354615,104850.0,104840.0,0.15805297]
["bitfinex-derivatives","BTCF0:USTF0",1762939660283,0.67623285,104850.0,104840.0,0.30832809]
["bitfinex-derivatives","BTCF0:USTF0",1762939660490,0.04697,104840.0,104830.0,0.02369314]
["bitfinex-derivatives","BTCF0:USTF0",1762939660785,1.10230559,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939660983,1.10230559,104840.0,104830.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762939661288,0.95203047,104840.0,104830.0,0.02442581]
["bitfinex-derivatives","BTCF0:USTF0",1762939661880,0.95303047,104840.0,104830.0,0.04798581]
["bitfinex-derivatives","BTCF0:USTF0",1762939662279,0.95403047,104840.0,104830.0,0.04798581]
["bitfinex-derivatives","BTCF0:USTF0",1762939662880,1.19448433,104840.0,104830.0,0.04798581]
["bitfinex-derivatives","BTCF0:USTF0",1762939663180,1.19448433,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939664784,0.04697,104820.0,104810.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1762939664983,0.04697,104810.0,104800.0,0.65086852]
["bitfinex-derivatives","BTCF0:USTF0",1762939665284,0.04916803,104810.0,104800.0,0.65160119]
["bitfinex-derivatives","BTCF0:USTF0",1762939666082,0.04916803,104810.0,104800.0,0.28508119]
["bitfinex-derivatives","BTCF0:USTF0",1762939666683,0.07135318,104810.0,104800.0,0.16485426]
["bitfinex-derivatives","BTCF0:USTF0",1762939666880,0.07135318,104810.0,104800.0,0.28508119]
["bitfinex-derivatives","BTCF0:USTF0",1762939667585,0.07135318,104810.0,104800.0,0.28708119]
["bitfinex-derivatives","BTCF0:USTF0",1762939667784,0.07135318,104810.0,104800.0,0.16685426]
["bitfinex-derivatives","BTCF0:USTF0",1762939667983,0.04817318,104810.0,104800.0,0.40730812]
["bitfinex-derivatives","BTCF0:USTF0",1762939668187,0.02438318,104810.0,104800.0,0.40730812]
["bitfinex-derivatives","BTCF0:USTF0",1762939668486,0.07135318,104810.0,104800.0,0.28708119]
["bitfinex-derivatives","BTCF0:USTF0",1762939671977,0.07135318,104810.0,104800.0,0.40730812]
["bitfinex-derivatives","BTCF0:USTF0",1762939672683,0.07135318,104810.0,104800.0,0.28708119]
["bitfinex-derivatives","BTCF0:USTF0",1762939673084,0.55238011,104810.0,104800.0,0.07142366]
["bitfinex-derivatives","BTCF0:USTF0",1762939673686,0.55238011,104810.0,104800.0,0.19165059]
["bitfinex-derivatives","BTCF0:USTF0",1762939674091,0.55238011,104810.0,104800.0,0.07142366]
["bitfinex-derivatives","BTCF0:USTF0",1762939674293,0.43215318,104810.0,104800.0,0.07142366]
["bitfinex-derivatives","BTCF0:USTF0",1762939674588,0.55238011,104810.0,104800.0,0.16685966]
["bitfinex-derivatives","BTCF0:USTF0",1762939674783,0.43215318,104810.0,104800.0,0.28708659]
["bitfinex-derivatives","BTCF0:USTF0",1762939675194,0.43215318,104810.0,104800.0,0.19165059]
["bitfinex-derivatives","BTCF0:USTF0",1762939675393,0.43215318,104810.0,104800.0,0.16685966]
["bitfinex-derivatives","BTCF0:USTF0",1762939675792,0.43215318,104810.0,104800.0,0.28708659]
["bitfinex-derivatives","BTCF0:USTF0",1762939677291,0.40897318,104810.0,104800.0,0.28708659]
["bitfinex-derivatives","BTCF0:USTF0",1762939677589,0.41673318,104810.0,104800.0,0.40731352]
["bitfinex-derivatives","BTCF0:USTF0",1762939677792,0.39294318,104810.0,104800.0,0.40731352]
["bitfinex-derivatives","BTCF0:USTF0",1762939677990,0.41622318,104810.0,104800.0,0.40731352]
["bitfinex-derivatives","BTCF0:USTF0",1762939678195,0.43874318,104810.0,104800.0,0.40731352]
["bitfinex-derivatives","BTCF0:USTF0",1762939678791,0.79954318,104810.0,104800.0,0.28708659]
["bitfinex-derivatives","BTCF0:USTF0",1762939678987,0.79954318,104810.0,104800.0,0.19165059]
["bitfinex-derivatives","BTCF0:USTF0",1762939679189,0.79954318,104810.0,104800.0,0.28708729]
["bitfinex-derivatives","BTCF0:USTF0",1762939680994,0.43874318,104810.0,104800.0,0.28708729]
["bitfinex-derivatives","BTCF0:USTF0",1762939681696,0.43874318,104810.0,104800.0,0.40731422]
["bitfinex-derivatives","BTCF0:USTF0",1762939681883,0.02218515,104810.0,104800.0,0.40731422]
["bitfinex-derivatives","BTCF0:USTF0",1762939682088,0.36094314,104820.0,104810.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1762939682089,0.00014314,104820.0,104810.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1762939682288,0.00234117,104820.0,104810.0,0.39318453]
["bitfinex-derivatives","BTCF0:USTF0",1762939682488,0.00014314,104820.0,104810.0,0.75398453]
["bitfinex-derivatives","BTCF0:USTF0",1762939682684,0.00234117,104820.0,104810.0,0.75398453]
["bitfinex-derivatives","BTCF0:USTF0",1762939682896,0.14102007,104820.0,104810.0,0.6337576]
["bitfinex-derivatives","BTCF0:USTF0",1762939683090,0.50182007,104820.0,104810.0,0.15273067]
["bitfinex-derivatives","BTCF0:USTF0",1762939683296,0.50182007,104820.0,104810.0,0.2729576]
["bitfinex-derivatives","BTCF0:USTF0",1762939683490,0.50182007,104820.0,104810.0,0.2749576]
["bitfinex-derivatives","BTCF0:USTF0",1762939684395,0.38463117,104820.0,104810.0,0.2749576]
["bitfinex-derivatives","BTCF0:USTF0",1762939685193,0.00234117,104820.0,104810.0,0.2749576]
["bitfinex-derivatives","BTCF0:USTF0",1762939685502,0.40406,104840.0,104830.0,0.1519798]
["bitfinex-derivatives","BTCF0:USTF0",1762939685700,0.87021873,104840.0,104830.0,0.2729394]
["bitfinex-derivatives","BTCF0:USTF0",1762939686199,0.50165873,104840.0,104830.0,0.2729394]
["bitfinex-derivatives","BTCF0:USTF0",1762939686386,0.40625803,104840.0,104830.0,0.2729394]
["bitfinex-derivatives","BTCF0:USTF0",1762939686587,0.36299803,104840.0,104830.0,0.2729394]
["bitfinex-derivatives","BTCF0:USTF0",1762939686900,0.84638474,104850.0,104840.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1762939687100,0.87035277,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939688000,0.38463117,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939688199,0.36514117,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939688395,0.38663117,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939688796,0.00214314,104850.0,104840.0,0.63159723]
["bitfinex-derivatives","BTCF0:USTF0",1762939689599,0.00214314,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939689901,0.00414314,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939690397,0.00414314,104850.0,104840.0,0.63159723]
["bitfinex-derivatives","BTCF0:USTF0",1762939690601,0.00414314,104850.0,104840.0,0.39315723]
["bitfinex-derivatives","BTCF0:USTF0",1762939690795,0.00414314,104850.0,104840.0,0.63159723]
["bitfinex-derivatives","BTCF0:USTF0",1762939690991,0.00214314,104850.0,104840.0,1.51262416]
["bitfinex-derivatives","BTCF0:USTF0",1762939691196,0.3608,104870.0,104860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762939691410,0.02368803,104870.0,104860.0,0.76165903]
["bitfinex-derivatives","BTCF0:USTF0",1762939691596,0.14083143,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939691796,0.26105836,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939691997,0.14083143,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939692997,0.04545803,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939693200,0.04545803,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939693610,0.02368803,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939693799,0.04545803,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939694194,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939694907,0.06719744,104870.0,104860.0,0.29775653]
["bitfinex-derivatives","BTCF0:USTF0",1762939695209,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939695408,0.06719744,104870.0,104860.0,0.15268517]
["bitfinex-derivatives","BTCF0:USTF0",1762939695609,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939696311,0.16257104,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939696611,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939697208,0.04542744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939697414,0.02393744,104870.0,104860.0,0.75393903]
["bitfinex-derivatives","BTCF0:USTF0",1762939698108,0.06719744,104870.0,104860.0,0.75393903]
["bitfinex-derivatives","BTCF0:USTF0",1762939698308,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939698513,0.06719744,104870.0,104860.0,0.15268517]
["bitfinex-derivatives","BTCF0:USTF0",1762939698811,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939699202,0.06719744,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939699410,0.06719744,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939700002,0.06719744,104870.0,104860.0,0.15268517]
["bitfinex-derivatives","BTCF0:USTF0",1762939700210,0.04545803,104870.0,104860.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1762939700608,0.04545803,104870.0,104860.0,0.15268517]
["bitfinex-derivatives","BTCF0:USTF0",1762939700810,0.06714962,104870.0,104860.0,0.2729121]
["bitfinex-derivatives","BTCF0:USTF0",1762939701214,0.92738655,104870.0,104860.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1762939702311,1.07041504,104870.0,104860.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1762939702509,0.95018811,104870.0,104860.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1762939702711,1.07041504,104870.0,104860.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1762939703015,1.07034392,104870.0,104860.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1762939703214,1.07034392,104870.0,104860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939703909,0.95018811,104870.0,104860.0,0.13985517]
["bitfinex-derivatives","BTCF0:USTF0",1762939704114,0.95018811,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939704115,1.07034392,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939704315,1.07034392,104870.0,104860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939705506,1.07034392,104870.0,104860.0,0.02253267]
["bitfinex-derivatives","BTCF0:USTF0",1762939705709,1.07034392,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939705910,0.55672811,104870.0,104860.0,0.27397098]
["bitfinex-derivatives","BTCF0:USTF0",1762939706116,0.93976811,104870.0,104860.0,0.27397098]
["bitfinex-derivatives","BTCF0:USTF0",1762939706811,0.93976811,104870.0,104860.0,0.15381517]
["bitfinex-derivatives","BTCF0:USTF0",1762939707518,0.93976811,104870.0,104860.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1762939707719,0.58346811,104870.0,104860.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1762939707920,1.07194392,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939708422,1.05025233,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939708621,1.07177162,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939708821,0.95161581,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939709316,1.07177162,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939709622,0.95161581,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939710017,0.57127581,104870.0,104860.0,0.27397098]
["bitfinex-derivatives","BTCF0:USTF0",1762939710222,0.79652732,104870.0,104860.0,0.27397098]
["bitfinex-derivatives","BTCF0:USTF0",1762939711115,0.40600732,104870.0,104860.0,0.27397098]
["bitfinex-derivatives","BTCF0:USTF0",1762939711318,0.02371732,104870.0,104860.0,0.63477098]
["bitfinex-derivatives","BTCF0:USTF0",1762939711820,0.06900732,104870.0,104860.0,0.63477098]
["bitfinex-derivatives","BTCF0:USTF0",1762939712325,0.43728732,104870.0,104860.0,0.53938848]
["bitfinex-derivatives","BTCF0:USTF0",1762939712526,0.79808732,104870.0,104860.0,0.15381517]
["bitfinex-derivatives","BTCF0:USTF0",1762939713523,0.79808732,104870.0,104860.0,0.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1762939713723,0.80893732,104870.0,104860.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1762939714527,0.0582,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939714828,0.70635806,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939715926,0.70635806,104860.0,104850.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939717428,0.70635806,104860.0,104850.0,0.04588314]
["bitfinex-derivatives","BTCF0:USTF0",1762939717828,0.70635806,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939718530,0.57329225,104860.0,104850.0,0.06057581]
["bitfinex-derivatives","BTCF0:USTF0",1762939718734,1.03691475,104860.0,104850.0,0.06057581]
["bitfinex-derivatives","BTCF0:USTF0",1762939718917,1.04982475,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939719233,1.16998056,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939720030,1.04982475,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939720225,0.94153225,104860.0,104850.0,0.27612322]
["bitfinex-derivatives","BTCF0:USTF0",1762939720833,0.94153225,104860.0,104850.0,0.15596741]
["bitfinex-derivatives","BTCF0:USTF0",1762939721825,1.03691475,104860.0,104850.0,0.15596741]
["bitfinex-derivatives","BTCF0:USTF0",1762939722128,0.21249225,104860.0,104850.0,0.15596741]
["bitfinex-derivatives","BTCF0:USTF0",1762939722333,0.02371732,104860.0,104850.0,0.37624447]
["bitfinex-derivatives","BTCF0:USTF0",1762939722923,0.02371732,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939722924,0.44065732,104860.0,104850.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1762939723119,0.53603982,104860.0,104850.0,0.15596741]
["bitfinex-derivatives","BTCF0:USTF0",1762939723525,0.53603982,104860.0,104850.0,0.06057581]
["bitfinex-derivatives","BTCF0:USTF0",1762939724230,0.53603982,104860.0,104850.0,0.05957581]
["bitfinex-derivatives","BTCF0:USTF0",1762939724421,0.53603982,104860.0,104850.0,0.04561581]
["bitfinex-derivatives","BTCF0:USTF0",1762939724621,0.53603982,104860.0,104850.0,0.02267581]
["bitfinex-derivatives","BTCF0:USTF0",1762939726130,0.53603982,104860.0,104850.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762939726737,0.53603982,104860.0,104850.0,0.02267581]
["bitfinex-derivatives","BTCF0:USTF0",1762939726938,0.53603982,104860.0,104850.0,0.15396741]
["bitfinex-derivatives","BTCF0:USTF0",1762939727235,0.53603982,104860.0,104850.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1762939727629,0.53603982,104860.0,104850.0,0.02267581]
["bitfinex-derivatives","BTCF0:USTF0",1762939727830,0.89342982,104860.0,104850.0,0.15396741]
["bitfinex-derivatives","BTCF0:USTF0",1762939728139,0.89342982,104860.0,104850.0,0.05857581]
["bitfinex-derivatives","BTCF0:USTF0",1762939728432,0.90427982,104860.0,104850.0,0.15396741]
["bitfinex-derivatives","BTCF0:USTF0",1762939728635,0.90427982,104860.0,104850.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762939729036,0.90427982,104860.0,104850.0,0.02267581]
["bitfinex-derivatives","BTCF0:USTF0",1762939730128,0.90427982,104860.0,104850.0,0.11806741]
["bitfinex-derivatives","BTCF0:USTF0",1762939730330,0.90427982,104860.0,104850.0,0.14000741]
["bitfinex-derivatives","BTCF0:USTF0",1762939730832,0.90427982,104860.0,104850.0,0.15397741]
["bitfinex-derivatives","BTCF0:USTF0",1762939731338,0.90427982,104860.0,104850.0,0.05858581]
["bitfinex-derivatives","BTCF0:USTF0",1762939731641,0.90427982,104860.0,104850.0,0.15397741]
["bitfinex-derivatives","BTCF0:USTF0",1762939733939,0.90427982,104860.0,104850.0,0.05858581]
["bitfinex-derivatives","BTCF0:USTF0",1762939734542,0.90427982,104860.0,104850.0,0.15397741]
["bitfinex-derivatives","BTCF0:USTF0",1762939734736,0.90427982,104860.0,104850.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1762939735041,0.90427982,104860.0,104850.0,0.14000741]
["bitfinex-derivatives","BTCF0:USTF0",1762939736041,0.90427982,104860.0,104850.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1762939738239,0.90427982,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939738240,1.04768163,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939739536,1.05168163,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939739939,1.05168163,104860.0,104850.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939740135,1.05168163,104860.0,104850.0,0.13983474]
["bitfinex-derivatives","BTCF0:USTF0",1762939740442,1.05168163,104860.0,104850.0,0.15391741]
["bitfinex-derivatives","BTCF0:USTF0",1762939740937,1.05168163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939741540,1.05068163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939742043,1.04868163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939742238,1.04968163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939742434,0.68144163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939742640,1.04968163,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939742944,1.04968163,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939743146,1.04968163,104860.0,104850.0,0.26072598]
["bitfinex-derivatives","BTCF0:USTF0",1762939743343,1.04968163,104860.0,104850.0,0.00073581]
["bitfinex-derivatives","BTCF0:USTF0",1762939743543,1.1008792,104860.0,104850.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1762939743845,1.1008792,104860.0,104850.0,0.14056741]
["bitfinex-derivatives","BTCF0:USTF0",1762939745546,1.1008792,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939746747,1.1008792,104860.0,104850.0,0.26072598]
["bitfinex-derivatives","BTCF0:USTF0",1762939747340,1.1008791,104860.0,104850.0,0.26072598]
["bitfinex-derivatives","BTCF0:USTF0",1762939747545,1.1008791,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939747546,0.2656067,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939747745,0.43920732,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939748143,0.49040489,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939748638,0.48840489,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939748846,0.49040489,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939749437,0.89438982,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939750346,0.89338982,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939750542,0.50294982,104860.0,104850.0,0.27407598]
["bitfinex-derivatives","BTCF0:USTF0",1762939750845,0.02371732,104860.0,104850.0,0.99347455]
["bitfinex-derivatives","BTCF0:USTF0",1762939751045,0.04703732,104860.0,104850.0,0.75503455]
["bitfinex-derivatives","BTCF0:USTF0",1762939752133,0.04703732,104860.0,104850.0,0.63587598]
["bitfinex-derivatives","BTCF0:USTF0",1762939752337,0.04703732,104860.0,104850.0,0.75603455]
["bitfinex-derivatives","BTCF0:USTF0",1762939752741,0.02151929,104860.0,104850.0,0.75703455]
["bitfinex-derivatives","BTCF0:USTF0",1762939753046,0.90377387,104880.0,104870.0,0.1531634]
["bitfinex-derivatives","BTCF0:USTF0",1762939753249,0.9059719,104880.0,104870.0,0.27405464]
["bitfinex-derivatives","BTCF0:USTF0",1762939754144,0.9079719,104880.0,104870.0,0.17868124]
["bitfinex-derivatives","BTCF0:USTF0",1762939754646,0.9079719,104880.0,104870.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1762939755842,0.9079719,104880.0,104870.0,0.14054597]
["bitfinex-derivatives","BTCF0:USTF0",1762939757034,0.5277908,104880.0,104870.0,0.27405454]
["bitfinex-derivatives","BTCF0:USTF0",1762939758145,0.5398108,104880.0,104870.0,0.17868124]
["bitfinex-derivatives","BTCF0:USTF0",1762939758746,0.5398108,104880.0,104870.0,0.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1762939758945,0.5398108,104880.0,104870.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1762939759141,0.5398108,104880.0,104860.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762939759142,0.05859,104870.0,104860.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762939759453,0.81131346,104870.0,104860.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1762939760148,0.81131346,104870.0,104860.0,0.27364364]
["bitfinex-derivatives","BTCF0:USTF0",1762939760340,0.81131346,104870.0,104860.0,0.26071364]
["bitfinex-derivatives","BTCF0:USTF0",1762939761240,0.81131346,104870.0,104860.0,0.14055507]
["bitfinex-derivatives","BTCF0:USTF0",1762939761440,0.81131346,104870.0,104860.0,0.26071364]
["bitfinex-derivatives","BTCF0:USTF0",1762939763149,0.44319346,104870.0,104860.0,0.27364364]
["bitfinex-derivatives","BTCF0:USTF0",1762939763353,0.44319346,104870.0,104860.0,0.26071364]
["bitfinex-derivatives","BTCF0:USTF0",1762939764852,0.44319346,104870.0,104860.0,0.26068891]
["bitfinex-derivatives","BTCF0:USTF0",1762939765453,0.44319346,104870.0,104860.0,0.16530651]
["bitfinex-derivatives","BTCF0:USTF0",1762939765845,0.5633273,104870.0,104860.0,0.16530651]
["bitfinex-derivatives","BTCF0:USTF0",1762939766354,0.5633273,104870.0,104860.0,0.26068981]
["bitfinex-derivatives","BTCF0:USTF0",1762939766739,0.44319346,104870.0,104860.0,0.26068981]
["bitfinex-derivatives","BTCF0:USTF0",1762939766957,0.52565766,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939767751,0.53856766,104870.0,104860.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1762939767952,0.53856766,104870.0,104860.0,0.16530651]
["bitfinex-derivatives","BTCF0:USTF0",1762939768654,0.53856766,104870.0,104860.0,0.26068981]
["bitfinex-derivatives","BTCF0:USTF0",1762939769054,0.53856766,104870.0,104860.0,0.27361981]
["bitfinex-derivatives","BTCF0:USTF0",1762939769654,0.53856766,104870.0,104860.0,0.15348597]
["bitfinex-derivatives","BTCF0:USTF0",1762939769848,0.53856766,104870.0,104860.0,0.27361981]
["bitfinex-derivatives","BTCF0:USTF0",1762939770757,0.52565766,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939770953,0.52565766,104870.0,104860.0,0.15348597]
["bitfinex-derivatives","BTCF0:USTF0",1762939771253,0.52565766,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939772043,0.43028346,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939772654,0.06948346,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939773458,0.06948346,104870.0,104860.0,0.15348597]
["bitfinex-derivatives","BTCF0:USTF0",1762939773657,0.06948346,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939774458,0.16485756,104870.0,104860.0,0.39375365]
["bitfinex-derivatives","BTCF0:USTF0",1762939774660,0.6587014,104870.0,104860.0,0.17823651]
["bitfinex-derivatives","BTCF0:USTF0",1762939774843,0.6587014,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939774844,0.6457914,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939775050,0.52565756,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939775250,0.52565756,104870.0,104860.0,0.15348587]
["bitfinex-derivatives","BTCF0:USTF0",1762939775456,0.52565756,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939775657,0.52565756,104870.0,104860.0,0.15348587]
["bitfinex-derivatives","BTCF0:USTF0",1762939775852,0.52565756,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939776058,0.6457914,104870.0,104860.0,0.27361971]
["bitfinex-derivatives","BTCF0:USTF0",1762939776448,0.6587014,104870.0,104860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939776648,0.05536,104860.0,104850.0,0.02136314]
["bitfinex-derivatives","BTCF0:USTF0",1762939776849,1.04823114,104860.0,104850.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939777051,0.8834473,104860.0,104850.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939777251,0.01322,104850.0,104840.0,0.20550158]
["bitfinex-derivatives","BTCF0:USTF0",1762939777451,0.08167346,104850.0,104840.0,0.20623425]
["bitfinex-derivatives","BTCF0:USTF0",1762939779056,0.08167346,104850.0,104840.0,0.20823425]
["bitfinex-derivatives","BTCF0:USTF0",1762939779749,0.08167346,104850.0,104840.0,0.20923425]
["bitfinex-derivatives","BTCF0:USTF0",1762939779953,0.2018073,104850.0,104840.0,0.26168791]
["bitfinex-derivatives","BTCF0:USTF0",1762939780149,0.5626073,104850.0,104840.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1762939780354,0.5626073,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762939781061,0.5626073,104850.0,104840.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762939781462,0.5626073,104850.0,104840.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762939781763,0.5626073,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762939782553,0.05769,104840.0,104830.0,0.13797074]
["bitfinex-derivatives","BTCF0:USTF0",1762939782754,0.44229346,104840.0,104830.0,0.25883725]
["bitfinex-derivatives","BTCF0:USTF0",1762939783457,0.53769486,104840.0,104830.0,0.25883725]
["bitfinex-derivatives","BTCF0:USTF0",1762939783760,0.90569486,104840.0,104830.0,0.25883725]
["bitfinex-derivatives","BTCF0:USTF0",1762939783963,0.90569486,104840.0,104830.0,0.25983725]
["bitfinex-derivatives","BTCF0:USTF0",1762939784160,0.90569486,104840.0,104830.0,0.16542965]
["bitfinex-derivatives","BTCF0:USTF0",1762939786070,1.0258287,104840.0,104830.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762939788261,1.0258287,104840.0,104830.0,0.12300965]
["bitfinex-derivatives","BTCF0:USTF0",1762939788461,1.68825563,104840.0,104830.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762939789055,0.04465,104820.0,104810.0,0.12452384]
["bitfinex-derivatives","BTCF0:USTF0",1762939789267,0.90562187,104820.0,104810.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1762939789474,1.40867952,104820.0,104810.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1762939790672,1.28854568,104820.0,104810.0,0.00512267]
["bitfinex-derivatives","BTCF0:USTF0",1762939790870,1.28854568,104820.0,104810.0,0.16795651]
["bitfinex-derivatives","BTCF0:USTF0",1762939792071,1.40867952,104820.0,104810.0,0.16795651]
["bitfinex-derivatives","BTCF0:USTF0",1762939793073,1.4302367,104820.0,104810.0,0.04782267]
["bitfinex-derivatives","BTCF0:USTF0",1762939793370,1.4302367,104820.0,104810.0,0.16795651]
["bitfinex-derivatives","BTCF0:USTF0",1762939794572,1.40867952,104820.0,104810.0,0.16795651]
["bitfinex-derivatives","BTCF0:USTF0",1762939795576,1.40867952,104820.0,104810.0,0.04782267]
["bitfinex-derivatives","BTCF0:USTF0",1762939795761,0.76844803,104820.0,104810.0,0.63485915]
["bitfinex-derivatives","BTCF0:USTF0",1762939796071,0.87747773,104820.0,104810.0,0.27620531]
["bitfinex-derivatives","BTCF0:USTF0",1762939796267,0.87747773,104820.0,104810.0,0.16795651]
["bitfinex-derivatives","BTCF0:USTF0",1762939796460,0.87747773,104820.0,104810.0,0.26338531]
["bitfinex-derivatives","BTCF0:USTF0",1762939796664,0.87747773,104820.0,104810.0,0.27620531]
["bitfinex-derivatives","BTCF0:USTF0",1762939797178,0.04684803,104820.0,104810.0,0.27620531]
["bitfinex-derivatives","BTCF0:USTF0",1762939797378,0.04684803,104820.0,104810.0,0.39633915]
["bitfinex-derivatives","BTCF0:USTF0",1762939797572,0.04684803,104820.0,104810.0,0.15607147]
["bitfinex-derivatives","BTCF0:USTF0",1762939797773,0.04684803,104820.0,104810.0,0.27620531]
["bitfinex-derivatives","BTCF0:USTF0",1762939799171,0.14226773,104820.0,104810.0,0.15607147]
["bitfinex-derivatives","BTCF0:USTF0",1762939799372,0.14226773,104820.0,104810.0,0.27620531]
["bitfinex-derivatives","BTCF0:USTF0",1762939800370,0.63238157,104820.0,104810.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1762939800574,0.77407246,104820.0,104810.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1762939800775,0.65393862,104820.0,104810.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1762939801468,0.05333,104810.0,104800.0,0.00477099]
["bitfinex-derivatives","BTCF0:USTF0",1762939801666,0.78428803,104810.0,104800.0,0.00477099]
["bitfinex-derivatives","BTCF0:USTF0",1762939801968,0.78428803,104810.0,104800.0,0.1710875]
["bitfinex-derivatives","BTCF0:USTF0",1762939802367,0.51175683,104810.0,104800.0,0.40035924]
["bitfinex-derivatives","BTCF0:USTF0",1762939802677,0.50253683,104810.0,104800.0,0.30492134]
["bitfinex-derivatives","BTCF0:USTF0",1762939802871,0.04630803,104810.0,104800.0,0.40035924]
["bitfinex-derivatives","BTCF0:USTF0",1762939803171,0.04411,104820.0,104810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762939803377,0.04630803,104820.0,104810.0,0.39557915]
["bitfinex-derivatives","BTCF0:USTF0",1762939803568,0.02409803,104820.0,104810.0,0.39557915]
["bitfinex-derivatives","BTCF0:USTF0",1762939803774,0.00219803,104820.0,104810.0,1.36285915]
["bitfinex-derivatives","BTCF0:USTF0",1762939803971,0.36094314,104830.0,104820.0,0.1545697]
["bitfinex-derivatives","BTCF0:USTF0",1762939804280,0.02170729,104830.0,104820.0,0.87650389]
["bitfinex-derivatives","BTCF0:USTF0",1762939804576,0.04645117,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939804767,0.00014314,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939805077,0.00014314,104830.0,104820.0,0.75458237]
["bitfinex-derivatives","BTCF0:USTF0",1762939805261,0.00234117,104830.0,104820.0,0.75637005]
["bitfinex-derivatives","BTCF0:USTF0",1762939806075,0.00434117,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939806464,0.07003701,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939806678,0.07003701,104830.0,104820.0,0.75637005]
["bitfinex-derivatives","BTCF0:USTF0",1762939806988,0.04662898,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939807286,0.02472898,104830.0,104820.0,0.99485005]
["bitfinex-derivatives","BTCF0:USTF0",1762939808174,0.02472898,104830.0,104820.0,0.87650389]
["bitfinex-derivatives","BTCF0:USTF0",1762939808384,0.02472898,104830.0,104820.0,0.75637005]
["bitfinex-derivatives","BTCF0:USTF0",1762939808874,0.5002974,104860.0,104850.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762939809079,0.62757927,104860.0,104850.0,0.14404651]
["bitfinex-derivatives","BTCF0:USTF0",1762939809281,1.06976526,104860.0,104850.0,0.18001651]
["bitfinex-derivatives","BTCF0:USTF0",1762939809479,0.45610757,104880.0,104870.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762939809674,0.40491,104900.0,104890.0,0.154506]
["bitfinex-derivatives","BTCF0:USTF0",1762939809878,0.04630803,104900.0,104890.0,1.00405251]
["bitfinex-derivatives","BTCF0:USTF0",1762939810180,0.04630803,104900.0,104890.0,1.66631651]
["bitfinex-derivatives","BTCF0:USTF0",1762939810181,0.46420798,104900.0,104890.0,1.66631651]
["bitfinex-derivatives","BTCF0:USTF0",1762939810384,0.46420798,104900.0,104890.0,1.76167251]
["bitfinex-derivatives","BTCF0:USTF0",1762939810877,0.10540798,104900.0,104890.0,1.79159307]
["bitfinex-derivatives","BTCF0:USTF0",1762939811075,0.09279798,104900.0,104890.0,2.16609307]
["bitfinex-derivatives","BTCF0:USTF0",1762939811284,0.04648995,104900.0,104890.0,2.16609307]
["bitfinex-derivatives","BTCF0:USTF0",1762939811477,0.00419803,104900.0,104890.0,2.40441307]
["bitfinex-derivatives","BTCF0:USTF0",1762939811676,0.00419803,104900.0,104890.0,2.16609307]
["bitfinex-derivatives","BTCF0:USTF0",1762939811881,0.00619803,104900.0,104890.0,2.40441307]
["bitfinex-derivatives","BTCF0:USTF0",1762939812178,0.04848995,104900.0,104890.0,2.16609307]
["bitfinex-derivatives","BTCF0:USTF0",1762939812382,0.04463309,104910.0,104900.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1762939812683,0.06873112,104910.0,104900.0,0.30012397]
["bitfinex-derivatives","BTCF0:USTF0",1762939812983,0.06873112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939813177,0.09094112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939813683,0.04683112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939813982,0.04683112,104910.0,104900.0,1.02872397]
["bitfinex-derivatives","BTCF0:USTF0",1762939814482,0.06873112,104910.0,104900.0,0.51786957]
["bitfinex-derivatives","BTCF0:USTF0",1762939814681,0.06873112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939815383,0.04683112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939815581,0.09094112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939815777,0.06873112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939815976,0.04683112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939816176,0.00234117,104910.0,104900.0,1.26704397]
["bitfinex-derivatives","BTCF0:USTF0",1762939816584,0.09094112,104910.0,104900.0,1.02872397]
["bitfinex-derivatives","BTCF0:USTF0",1762939816784,0.10355112,104910.0,104900.0,0.66792397]
["bitfinex-derivatives","BTCF0:USTF0",1762939817983,0.70974332,104910.0,104900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939818182,0.70974332,104910.0,104880.0,0.40639314]
["bitfinex-derivatives","BTCF0:USTF0",1762939818183,0.05672,104890.0,104880.0,0.40639314]
["bitfinex-derivatives","BTCF0:USTF0",1762939818389,0.41971803,104890.0,104880.0,0.04632581]
["bitfinex-derivatives","BTCF0:USTF0",1762939818680,0.46420798,104890.0,104880.0,0.04632581]
["bitfinex-derivatives","BTCF0:USTF0",1762939818885,0.46420798,104890.0,104880.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762939819286,0.46420798,104890.0,104880.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762939819587,0.46420798,104890.0,104880.0,0.02605581]
["bitfinex-derivatives","BTCF0:USTF0",1762939819786,0.55956398,104890.0,104880.0,0.05032581]
["bitfinex-derivatives","BTCF0:USTF0",1762939819977,0.55956398,104890.0,104880.0,0.04832581]
["bitfinex-derivatives","BTCF0:USTF0",1762939820294,0.56056398,104890.0,104880.0,0.04832581]
["bitfinex-derivatives","BTCF0:USTF0",1762939820877,0.58127781,104890.0,104880.0,0.04832581]
["bitfinex-derivatives","BTCF0:USTF0",1762939821188,0.58127781,104890.0,104880.0,0.04632581]
["bitfinex-derivatives","BTCF0:USTF0",1762939821487,0.58027781,104890.0,104880.0,0.02332314]
["bitfinex-derivatives","BTCF0:USTF0",1762939821689,0.58027781,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939822183,0.05709,104870.0,104860.0,0.5138981]
["bitfinex-derivatives","BTCF0:USTF0",1762939822389,0.05928803,104870.0,104860.0,0.50093077]
["bitfinex-derivatives","BTCF0:USTF0",1762939822583,0.10377798,104870.0,104860.0,0.40555267]
["bitfinex-derivatives","BTCF0:USTF0",1762939822785,0.48529514,104870.0,104860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939822991,0.46457798,104870.0,104860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762939823290,0.63492997,104870.0,104860.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762939823589,0.63492997,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939823791,0.58024977,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939823990,0.55995218,104870.0,104860.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762939824192,0.92763218,104870.0,104860.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762939824391,0.94793778,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939824593,1.22099021,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939824794,0.04356,104850.0,104840.0,2.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1762939824986,0.04575803,104850.0,104840.0,1.97750847]
["bitfinex-derivatives","BTCF0:USTF0",1762939825181,0.09024798,104850.0,104840.0,1.96380847]
["bitfinex-derivatives","BTCF0:USTF0",1762939825486,0.09024798,104850.0,104840.0,0.50783417]
["bitfinex-derivatives","BTCF0:USTF0",1762939825994,0.09024798,104850.0,104840.0,0.51183417]
["bitfinex-derivatives","BTCF0:USTF0",1762939827995,0.45104798,104850.0,104840.0,0.14415417]
["bitfinex-derivatives","BTCF0:USTF0",1762939828198,0.81872798,104850.0,104840.0,0.14415417]
["bitfinex-derivatives","BTCF0:USTF0",1762939828392,0.81872798,104850.0,104840.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762939828888,0.81872798,104850.0,104810.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762939828889,0.05709,104820.0,104810.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762939829087,0.78776803,104820.0,104810.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1762939829289,0.83225798,104820.0,104810.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1762939832002,0.04356,104810.0,104800.0,0.04879099]
["bitfinex-derivatives","BTCF0:USTF0",1762939832192,0.45104798,104810.0,104800.0,0.00550366]
["bitfinex-derivatives","BTCF0:USTF0",1762939833091,0.45104798,104810.0,104800.0,0.00650366]
["bitfinex-derivatives","BTCF0:USTF0",1762939833291,0.09024798,104810.0,104800.0,0.12426156]
["bitfinex-derivatives","BTCF0:USTF0",1762939833492,0.45104798,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939834701,0.45104798,104810.0,104800.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1762939835296,0.45104798,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939836099,0.46457798,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939836791,0.46457798,104810.0,104800.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1762939836995,0.46457798,104810.0,104800.0,0.02882366]
["bitfinex-derivatives","BTCF0:USTF0",1762939837402,0.46457798,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939838199,0.46457798,104810.0,104800.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1762939838200,0.56000678,104810.0,104800.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1762939838704,0.56000678,104810.0,104800.0,0.02882366]
["bitfinex-derivatives","BTCF0:USTF0",1762939839807,0.56000678,104810.0,104800.0,0.00650366]
["bitfinex-derivatives","BTCF0:USTF0",1762939840204,0.56000678,104810.0,104800.0,0.02882366]
["bitfinex-derivatives","BTCF0:USTF0",1762939840409,0.19920678,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939840607,0.10377798,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939841406,0.04668798,104810.0,104800.0,0.73818143]
["bitfinex-derivatives","BTCF0:USTF0",1762939841607,0.10377798,104810.0,104800.0,0.73818143]
["bitfinex-derivatives","BTCF0:USTF0",1762939841812,0.56000678,104810.0,104800.0,0.14596156]
["bitfinex-derivatives","BTCF0:USTF0",1762939842015,0.56000678,104810.0,104800.0,0.12426156]
["bitfinex-derivatives","BTCF0:USTF0",1762939842909,0.56000678,104810.0,104800.0,0.00650366]
["bitfinex-derivatives","BTCF0:USTF0",1762939843109,0.05709,104800.0,104790.0,0.36089906]
["bitfinex-derivatives","BTCF0:USTF0",1762939843407,1.19557859,104800.0,104790.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762939843601,0.97527872,104800.0,104790.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762939843913,0.9955971,104800.0,104790.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762939844302,0.9955971,104800.0,104790.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1762939844506,0.05689,104780.0,104770.0,0.1394851]
["bitfinex-derivatives","BTCF0:USTF0",1762939844706,0.42760803,104780.0,104770.0,0.1394851]
["bitfinex-derivatives","BTCF0:USTF0",1762939844906,0.47209798,104780.0,104770.0,0.1394851]
["bitfinex-derivatives","BTCF0:USTF0",1762939845516,0.4721983,104780.0,104770.0,0.1394851]
["bitfinex-derivatives","BTCF0:USTF0",1762939846217,0.8329983,104780.0,104770.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762939846404,0.8329983,104780.0,104770.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1762939846609,0.4721983,104780.0,104770.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1762939846911,0.8329983,104780.0,104770.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762939847213,0.8329983,104780.0,104770.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1762939847415,0.8329983,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762939848624,0.8329983,104780.0,104770.0,0.0994653]
["bitfinex-derivatives","BTCF0:USTF0",1762939849317,0.8329983,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762939849916,0.8329983,104780.0,104770.0,0.1217853]
["bitfinex-derivatives","BTCF0:USTF0",1762939850116,0.4644783,104780.0,104770.0,0.37769517]
["bitfinex-derivatives","BTCF0:USTF0",1762939850313,0.4644783,104780.0,104770.0,0.5257153]
["bitfinex-derivatives","BTCF0:USTF0",1762939850314,0.0691183,104780.0,104770.0,0.5257153]
["bitfinex-derivatives","BTCF0:USTF0",1762939850615,0.04614835,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939850815,0.0906383,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939851212,0.0467883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939852311,0.0681683,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939852716,0.0896883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939853814,0.0467883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939854918,0.00229835,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939855215,0.0467883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939857923,0.0896883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939858123,0.1028183,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939858717,0.1982744,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939859116,0.1982744,104780.0,104770.0,0.5257153]
["bitfinex-derivatives","BTCF0:USTF0",1762939859723,0.1982744,104780.0,104770.0,0.74601517]
["bitfinex-derivatives","BTCF0:USTF0",1762939859918,0.1028183,104780.0,104770.0,0.74601517]
["bitfinex-derivatives","BTCF0:USTF0",1762939860625,0.0896883,104780.0,104770.0,1.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1762939860818,0.0896883,104780.0,104770.0,0.73849517]
["bitfinex-derivatives","BTCF0:USTF0",1762939861019,0.0681683,104780.0,104770.0,0.73849517]
["bitfinex-derivatives","BTCF0:USTF0",1762939865234,0.1857343,104780.0,104770.0,0.37769517]
["bitfinex-derivatives","BTCF0:USTF0",1762939865823,0.1857343,104780.0,104770.0,0.28222987]
["bitfinex-derivatives","BTCF0:USTF0",1762939866036,0.2202807,104780.0,104770.0,0.1435651]
["bitfinex-derivatives","BTCF0:USTF0",1762939866232,0.2202807,104780.0,104770.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762939866429,0.5810807,104780.0,104770.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762939867328,0.9490407,104780.0,104770.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1762939867726,0.9490407,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762939867924,0.9490407,104780.0,104730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762939867925,0.01074,104750.0,104730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762939868239,0.95135822,104740.0,104730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762939868432,1.35664817,104740.0,104730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762939868636,1.70034173,104740.0,104730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762939869131,1.70034173,104740.0,104720.0,0.06153844]
["bitfinex-derivatives","BTCF0:USTF0",1762939869337,0.40528995,104730.0,104720.0,0.01814844]
["bitfinex-derivatives","BTCF0:USTF0",1762939869539,0.79774246,104730.0,104720.0,0.06153844]
["bitfinex-derivatives","BTCF0:USTF0",1762939869736,0.94146587,104730.0,104720.0,0.15704914]
["bitfinex-derivatives","BTCF0:USTF0",1762939870239,0.57186587,104730.0,104720.0,0.06153844]
["bitfinex-derivatives","BTCF0:USTF0",1762939870538,0.57186587,104730.0,104720.0,0.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1762939870539,0.94150587,104730.0,104720.0,0.06353844]
["bitfinex-derivatives","BTCF0:USTF0",1762939870836,0.94150587,104730.0,104720.0,0.37934901]
["bitfinex-derivatives","BTCF0:USTF0",1762939870837,0.79786246,104730.0,104720.0,0.37934901]
["bitfinex-derivatives","BTCF0:USTF0",1762939871025,0.42814246,104730.0,104720.0,0.15904914]
["bitfinex-derivatives","BTCF0:USTF0",1762939871231,0.42814246,104730.0,104720.0,0.37934901]
["bitfinex-derivatives","BTCF0:USTF0",1762939871431,0.42814246,104730.0,104720.0,0.15904914]
["bitfinex-derivatives","BTCF0:USTF0",1762939871631,0.42814246,104730.0,104720.0,0.16104914]
["bitfinex-derivatives","BTCF0:USTF0",1762939872538,0.42814246,104730.0,104720.0,0.15904914]
["bitfinex-derivatives","BTCF0:USTF0",1762939872729,0.42814246,104730.0,104720.0,0.15704914]
["bitfinex-derivatives","BTCF0:USTF0",1762939873333,0.40848798,104730.0,104720.0,0.15704914]
["bitfinex-derivatives","BTCF0:USTF0",1762939873534,0.42907683,104730.0,104720.0,0.15704914]
["bitfinex-derivatives","BTCF0:USTF0",1762939874533,0.04868798,104730.0,104720.0,0.73814901]
["bitfinex-derivatives","BTCF0:USTF0",1762939874732,0.00010032,104740.0,104730.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1762939874935,0.00010032,104740.0,104730.0,0.37248147]
["bitfinex-derivatives","BTCF0:USTF0",1762939875340,0.00229835,104740.0,104730.0,0.37248147]
["bitfinex-derivatives","BTCF0:USTF0",1762939875740,0.04542835,104740.0,104730.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1762939875935,0.04942835,104740.0,104730.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1762939876437,0.41022835,104740.0,104730.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1762939877945,0.41022835,104740.0,104730.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762939877946,0.50572075,104740.0,104730.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762939878138,0.87512075,104740.0,104730.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762939878334,0.04313,104730.0,104720.0,0.15704714]
["bitfinex-derivatives","BTCF0:USTF0",1762939878644,0.40612803,104730.0,104720.0,0.15704914]
["bitfinex-derivatives","BTCF0:USTF0",1762939879034,0.40612803,104730.0,104720.0,0.06153844]
["bitfinex-derivatives","BTCF0:USTF0",1762939879645,0.40712803,104730.0,104720.0,0.00485844]
["bitfinex-derivatives","BTCF0:USTF0",1762939880047,0.50262953,104730.0,104720.0,0.00485844]
["bitfinex-derivatives","BTCF0:USTF0",1762939880545,0.50362953,104730.0,104720.0,0.00485844]
["bitfinex-derivatives","BTCF0:USTF0",1762939881140,0.64670949,104730.0,104720.0,0.00485844]
["bitfinex-derivatives","BTCF0:USTF0",1762939882042,0.1304098,104710.0,104700.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762939882240,0.86296783,104710.0,104700.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762939882439,0.86296783,104710.0,104700.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762939882845,0.86296783,104710.0,104700.0,0.1226889]
["bitfinex-derivatives","BTCF0:USTF0",1762939883049,0.86307203,104710.0,104700.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762939883243,0.86307203,104710.0,104700.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1762939883543,0.86307203,104710.0,104700.0,0.1236889]
["bitfinex-derivatives","BTCF0:USTF0",1762939883748,0.86307203,104710.0,104700.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1762939883949,0.86307203,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939885548,0.49351203,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939885936,1.21774595,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939886251,1.22681595,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939886545,1.02710926,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939887052,1.01803926,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939887248,1.38759926,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939887852,1.38759926,104710.0,104700.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762939888146,1.29207946,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939888450,0.75879223,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939888748,0.75879223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939888940,0.36310223,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939889140,0.36310223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939889141,0.00230223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939889346,0.03710223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939889540,0.03710223,104710.0,104700.0,0.67427586]
["bitfinex-derivatives","BTCF0:USTF0",1762939889738,0.00230223,104710.0,104700.0,0.67455586]
["bitfinex-derivatives","BTCF0:USTF0",1762939889938,0.00230223,104710.0,104700.0,1.03535586]
["bitfinex-derivatives","BTCF0:USTF0",1762939890948,0.00230223,104710.0,104700.0,0.66559586]
["bitfinex-derivatives","BTCF0:USTF0",1762939891155,0.03710223,104710.0,104700.0,1.03523586]
["bitfinex-derivatives","BTCF0:USTF0",1762939891355,0.03710223,104710.0,104700.0,0.8845689]
["bitfinex-derivatives","BTCF0:USTF0",1762939891548,0.39790223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939892353,0.41850484,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939893051,0.39790223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939893248,0.39790223,104710.0,104700.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762939893249,0.76782223,104710.0,104700.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762939893653,0.76782223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939894357,0.7884468,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939894747,0.3837268,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939894949,0.01970223,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939895351,0.03710223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939896258,0.00230223,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939896658,0.00230223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939896849,0.03710223,104710.0,104700.0,0.1541289]
["bitfinex-derivatives","BTCF0:USTF0",1762939897047,0.03710223,104710.0,104700.0,0.30479586]
["bitfinex-derivatives","BTCF0:USTF0",1762939897554,0.03710223,104710.0,104700.0,0.67459586]
["bitfinex-derivatives","BTCF0:USTF0",1762939898060,0.00230223,104710.0,104700.0,0.67459586]
["bitfinex-derivatives","BTCF0:USTF0",1762939898255,0.00230223,104710.0,104700.0,1.03539586]
["bitfinex-derivatives","BTCF0:USTF0",1762939900764,0.0001042,104710.0,104700.0,1.03539586]
["bitfinex-derivatives","BTCF0:USTF0",1762939901064,0.3608,104730.0,104720.0,0.1521107]
["bitfinex-derivatives","BTCF0:USTF0",1762939901262,0.38368188,104730.0,104720.0,0.67225766]
["bitfinex-derivatives","BTCF0:USTF0",1762939901656,0.41848188,104730.0,104720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762939901965,0.0348,104720.0,104710.0,0.52186294]
["bitfinex-derivatives","BTCF0:USTF0",1762939902158,0.05768188,104720.0,104710.0,0.15226294]
["bitfinex-derivatives","BTCF0:USTF0",1762939902962,0.05768188,104720.0,104710.0,0.3029299]
["bitfinex-derivatives","BTCF0:USTF0",1762939903157,0.02288188,104720.0,104710.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1762939903358,0.00219803,104720.0,104710.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1762939903760,0.01959803,104720.0,104710.0,0.3029299]
["bitfinex-derivatives","BTCF0:USTF0",1762939903959,0.01959803,104720.0,104710.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1762939904769,0.00219803,104720.0,104710.0,0.6637299]
["bitfinex-derivatives","BTCF0:USTF0",1762939905463,0.36087992,104730.0,104720.0,0.1521107]
["bitfinex-derivatives","BTCF0:USTF0",1762939905771,0.41856939,104730.0,104720.0,0.30277766]
["bitfinex-derivatives","BTCF0:USTF0",1762939905960,0.41856939,104730.0,104720.0,0.67225766]
["bitfinex-derivatives","BTCF0:USTF0",1762939906470,0.51407089,104730.0,104720.0,0.30277766]
["bitfinex-derivatives","BTCF0:USTF0",1762939906673,0.51507089,104730.0,104720.0,0.5217907]
["bitfinex-derivatives","BTCF0:USTF0",1762939906865,0.42056939,104730.0,104720.0,0.5217907]
["bitfinex-derivatives","BTCF0:USTF0",1762939907370,0.0561382,104760.0,104750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762939907555,0.00725721,104760.0,104750.0,1.02080953]
["bitfinex-derivatives","BTCF0:USTF0",1762939907756,0.05077721,104760.0,104750.0,0.40497927]
["bitfinex-derivatives","BTCF0:USTF0",1762939908056,0.04352,104750.0,104740.0,0.1392224]
["bitfinex-derivatives","BTCF0:USTF0",1762939908261,0.04571803,104750.0,104740.0,0.1392224]
["bitfinex-derivatives","BTCF0:USTF0",1762939908569,0.04571803,104750.0,104740.0,0.5000224]
["bitfinex-derivatives","BTCF0:USTF0",1762939910168,0.04571803,104750.0,104740.0,0.65068936]
["bitfinex-derivatives","BTCF0:USTF0",1762939910964,0.04571803,104750.0,104730.0,0.15421474]
["bitfinex-derivatives","BTCF0:USTF0",1762939910965,0.02247,104740.0,104730.0,0.15421474]
["bitfinex-derivatives","BTCF0:USTF0",1762939911157,0.03156803,104740.0,104730.0,0.6656817]
["bitfinex-derivatives","BTCF0:USTF0",1762939911359,0.14455031,104740.0,104730.0,1.0356817]
["bitfinex-derivatives","BTCF0:USTF0",1762939911555,0.48448022,104760.0,104750.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1762939911759,0.84747825,104760.0,104750.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1762939911972,0.89435263,104760.0,104750.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1762939912369,0.39120035,104760.0,104750.0,0.29185026]
["bitfinex-derivatives","BTCF0:USTF0",1762939912564,0.39120035,104760.0,104750.0,0.65265026]
["bitfinex-derivatives","BTCF0:USTF0",1762939912769,0.48667455,104760.0,104750.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762939912970,0.84947455,104760.0,104750.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1762939913167,0.75400035,104760.0,104750.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1762939914069,0.38630035,104760.0,104750.0,0.5019833]
["bitfinex-derivatives","BTCF0:USTF0",1762939914277,0.00940035,104760.0,104750.0,1.02257026]
["bitfinex-derivatives","BTCF0:USTF0",1762939914469,0.00720232,104760.0,104750.0,1.02257026]
["bitfinex-derivatives","BTCF0:USTF0",1762939914776,0.36992,104780.0,104770.0,0.1411651]
["bitfinex-derivatives","BTCF0:USTF0",1762939914967,0.37211803,104780.0,104770.0,0.64021433]
["bitfinex-derivatives","BTCF0:USTF0",1762939915571,0.08458396,104800.0,104790.0,0.1411469]
["bitfinex-derivatives","BTCF0:USTF0",1762939915765,0.08678199,104800.0,104790.0,0.65261386]
["bitfinex-derivatives","BTCF0:USTF0",1762939916075,0.22947359,104800.0,104790.0,0.65261386]
["bitfinex-derivatives","BTCF0:USTF0",1762939916671,0.32491139,104800.0,104790.0,0.55716696]
["bitfinex-derivatives","BTCF0:USTF0",1762939916868,0.22947359,104800.0,104790.0,0.65261386]
["bitfinex-derivatives","BTCF0:USTF0",1762939917078,0.32491139,104800.0,104790.0,0.65261386]
["bitfinex-derivatives","BTCF0:USTF0",1762939917470,0.68571139,104800.0,104790.0,0.19636696]
["bitfinex-derivatives","BTCF0:USTF0",1762939917668,0.1236669,104790.0,104780.0,0.41930314]
["bitfinex-derivatives","BTCF0:USTF0",1762939917973,0.12586493,104790.0,104780.0,0.41930314]
["bitfinex-derivatives","BTCF0:USTF0",1762939918173,0.64649189,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939918471,0.59530081,104790.0,104780.0,0.51475914]
["bitfinex-derivatives","BTCF0:USTF0",1762939918671,0.639441,104790.0,104780.0,0.41930314]
["bitfinex-derivatives","BTCF0:USTF0",1762939918872,1.000241,104790.0,104780.0,0.05850314]
["bitfinex-derivatives","BTCF0:USTF0",1762939919069,1.004241,104790.0,104780.0,0.05850314]
["bitfinex-derivatives","BTCF0:USTF0",1762939919272,1.004241,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939919273,1.05554771,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939919472,1.17513204,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939920071,1.02446508,104790.0,104780.0,0.05850314]
["bitfinex-derivatives","BTCF0:USTF0",1762939920667,1.02446508,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939921876,1.17513204,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939923676,0.1236851,104770.0,104760.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762939923876,0.46141656,104770.0,104760.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1762939924073,0.46141656,104770.0,104760.0,0.66356116]
["bitfinex-derivatives","BTCF0:USTF0",1762939924375,0.0365278,104770.0,104760.0,0.66356116]
["bitfinex-derivatives","BTCF0:USTF0",1762939925172,0.00219803,104770.0,104760.0,0.66356116]
["bitfinex-derivatives","BTCF0:USTF0",1762939926178,0.00219803,104770.0,104760.0,1.03332116]
["bitfinex-derivatives","BTCF0:USTF0",1762939928972,0.09766313,104770.0,104760.0,1.03332116]
["bitfinex-derivatives","BTCF0:USTF0",1762939929177,0.11177313,104770.0,104760.0,1.03332116]
["bitfinex-derivatives","BTCF0:USTF0",1762939929377,0.11177313,104770.0,104760.0,0.66356116]
["bitfinex-derivatives","BTCF0:USTF0",1762939929574,0.14610991,104770.0,104760.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1762939930377,0.1236942,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939930572,0.87635901,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939930773,1.16972817,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762939931278,0.1237124,104740.0,104730.0,0.05693049]
["bitfinex-derivatives","BTCF0:USTF0",1762939931478,0.46127687,104740.0,104730.0,0.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1762939931781,0.96524885,104740.0,104730.0,0.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1762939932280,0.98549274,104740.0,104730.0,0.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1762939932478,0.98649274,104740.0,104730.0,0.05693049]
["bitfinex-derivatives","BTCF0:USTF0",1762939932676,0.1948339,104740.0,104730.0,0.15243199]
["bitfinex-derivatives","BTCF0:USTF0",1762939932878,0.1666139,104740.0,104730.0,0.30309895]
["bitfinex-derivatives","BTCF0:USTF0",1762939933182,0.1666139,104740.0,104730.0,0.66389895]
["bitfinex-derivatives","BTCF0:USTF0",1762939933372,0.1676139,104740.0,104730.0,0.66389895]
["bitfinex-derivatives","BTCF0:USTF0",1762939934172,0.02244192,104740.0,104730.0,1.27225895]
["bitfinex-derivatives","BTCF0:USTF0",1762939934375,0.02244192,104740.0,104730.0,1.03357895]
["bitfinex-derivatives","BTCF0:USTF0",1762939934673,1.92e-06,104740.0,104730.0,1.0350443]
["bitfinex-derivatives","BTCF0:USTF0",1762939935081,0.14162699,104740.0,104730.0,0.41919584]
["bitfinex-derivatives","BTCF0:USTF0",1762939936675,0.15069699,104740.0,104730.0,0.40632584]
["bitfinex-derivatives","BTCF0:USTF0",1762939937187,0.15069699,104740.0,104730.0,0.40732584]
["bitfinex-derivatives","BTCF0:USTF0",1762939937482,0.15069699,104740.0,104730.0,0.40832584]
["bitfinex-derivatives","BTCF0:USTF0",1762939937679,0.62753656,104740.0,104730.0,0.40832584]
["bitfinex-derivatives","BTCF0:USTF0",1762939937884,1.1449844,104740.0,104730.0,0.00356584]
["bitfinex-derivatives","BTCF0:USTF0",1762939938285,1.1449844,104740.0,104730.0,0.00210049]
["bitfinex-derivatives","BTCF0:USTF0",1762939938684,0.7753444,104740.0,104730.0,0.02591852]
["bitfinex-derivatives","BTCF0:USTF0",1762939938988,0.7753444,104740.0,104730.0,0.04725852]
["bitfinex-derivatives","BTCF0:USTF0",1762939938989,0.99615744,104740.0,104730.0,0.04725852]
["bitfinex-derivatives","BTCF0:USTF0",1762939939390,1.1468244,104740.0,104730.0,0.04725852]
["bitfinex-derivatives","BTCF0:USTF0",1762939939590,1.1488244,104740.0,104730.0,0.04625852]
["bitfinex-derivatives","BTCF0:USTF0",1762939940187,0.99815744,104740.0,104730.0,0.04625852]
["bitfinex-derivatives","BTCF0:USTF0",1762939940385,1.1488244,104740.0,104730.0,0.14176002]
["bitfinex-derivatives","BTCF0:USTF0",1762939940782,0.54428784,104740.0,104730.0,0.14176002]
["bitfinex-derivatives","BTCF0:USTF0",1762939940982,0.14665784,104740.0,104730.0,0.29242698]
["bitfinex-derivatives","BTCF0:USTF0",1762939941184,0.51621784,104740.0,104730.0,0.65322698]
["bitfinex-derivatives","BTCF0:USTF0",1762939941688,0.51621784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939942193,0.51421784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939942385,0.51521784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939942893,0.14565784,104740.0,104730.0,0.65322698]
["bitfinex-derivatives","BTCF0:USTF0",1762939943693,0.14465784,104740.0,104730.0,0.65322698]
["bitfinex-derivatives","BTCF0:USTF0",1762939944491,0.14465784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939945295,0.14465784,104740.0,104730.0,0.65322698]
["bitfinex-derivatives","BTCF0:USTF0",1762939946181,0.14465784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939946384,0.14465784,104740.0,104730.0,0.65322698]
["bitfinex-derivatives","BTCF0:USTF0",1762939946988,0.14465784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939947188,0.14365784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939947388,0.14465784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939947891,0.14365784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939948198,0.14265784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939948387,0.14365784,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939948588,0.23915024,104740.0,104730.0,0.50256002]
["bitfinex-derivatives","BTCF0:USTF0",1762939948988,0.23915024,104740.0,104730.0,0.15464012]
["bitfinex-derivatives","BTCF0:USTF0",1762939948989,0.26613024,104740.0,104730.0,0.15464012]
["bitfinex-derivatives","BTCF0:USTF0",1762939949189,0.26613024,104740.0,104730.0,0.05913852]
["bitfinex-derivatives","BTCF0:USTF0",1762939950291,0.6475485,104740.0,104730.0,0.05913852]
["bitfinex-derivatives","BTCF0:USTF0",1762939951690,0.2867485,104740.0,104730.0,0.15464012]
["bitfinex-derivatives","BTCF0:USTF0",1762939952897,0.2867485,104740.0,104730.0,0.05913852]
["bitfinex-derivatives","BTCF0:USTF0",1762939954998,0.2867485,104740.0,104730.0,0.00229852]
["bitfinex-derivatives","BTCF0:USTF0",1762939955303,0.6475485,104740.0,104730.0,0.00229852]
["bitfinex-derivatives","BTCF0:USTF0",1762939956500,0.87335361,104740.0,104730.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762939958403,1.0162285,104740.0,104730.0,0.05985852]
["bitfinex-derivatives","BTCF0:USTF0",1762939958599,1.0162285,104740.0,104730.0,0.03740852]
["bitfinex-derivatives","BTCF0:USTF0",1762939958799,1.24203361,104740.0,104730.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762939959407,1.0212685,104740.0,104730.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762939959607,1.24203361,104740.0,104730.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762939959810,0.6475485,104740.0,104730.0,0.05985852]
["bitfinex-derivatives","BTCF0:USTF0",1762939959999,1.24215361,104740.0,104730.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762939960200,0.1234816,104730.0,104720.0,0.05770314]
["bitfinex-derivatives","BTCF0:USTF0",1762939960400,0.14409986,104730.0,104720.0,0.15541187]
["bitfinex-derivatives","BTCF0:USTF0",1762939960600,0.28754858,104730.0,104720.0,0.15541187]
["bitfinex-derivatives","BTCF0:USTF0",1762939961299,0.19204698,104730.0,104720.0,0.15541187]
["bitfinex-derivatives","BTCF0:USTF0",1762939961500,0.19204698,104730.0,104720.0,0.15641187]
["bitfinex-derivatives","BTCF0:USTF0",1762939961800,0.28754858,104730.0,104720.0,0.15641187]
["bitfinex-derivatives","BTCF0:USTF0",1762939962917,0.28754858,104730.0,104720.0,0.06190117]
["bitfinex-derivatives","BTCF0:USTF0",1762939965114,0.28754858,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762939966013,0.28754858,104730.0,104720.0,0.15741187]
["bitfinex-derivatives","BTCF0:USTF0",1762939966218,0.65610858,104730.0,104720.0,0.15741187]
["bitfinex-derivatives","BTCF0:USTF0",1762939967725,0.65610858,104730.0,104720.0,0.06190117]
["bitfinex-derivatives","BTCF0:USTF0",1762939968621,0.65610858,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762939969323,0.65610858,104730.0,104720.0,0.02657117]
["bitfinex-derivatives","BTCF0:USTF0",1762939969522,0.65610858,104730.0,104720.0,0.03945117]
["bitfinex-derivatives","BTCF0:USTF0",1762939970218,0.65610858,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762939970427,0.65610858,104730.0,104700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762939970428,0.1234998,104710.0,104700.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762939970625,0.51287981,104710.0,104700.0,0.51701693]
["bitfinex-derivatives","BTCF0:USTF0",1762939971113,0.65679273,104710.0,104700.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762939971423,0.36870049,104710.0,104700.0,0.51701693]
["bitfinex-derivatives","BTCF0:USTF0",1762939971722,0.47821029,104710.0,104700.0,0.51801693]
["bitfinex-derivatives","BTCF0:USTF0",1762939971923,0.49220029,104710.0,104700.0,0.42348803]
["bitfinex-derivatives","BTCF0:USTF0",1762939972119,0.51287727,104710.0,104700.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1762939973616,0.51287727,104710.0,104700.0,0.15821693]
["bitfinex-derivatives","BTCF0:USTF0",1762939973815,0.51287727,104710.0,104700.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1762939974018,0.51287727,104710.0,104700.0,0.15821693]
["bitfinex-derivatives","BTCF0:USTF0",1762939974727,0.51287727,104710.0,104700.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1762939975324,1.01713116,104710.0,104700.0,0.04035803]
["bitfinex-derivatives","BTCF0:USTF0",1762939975528,1.01713116,104710.0,104700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762939977326,1.23789627,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762939978824,1.23789627,104710.0,104700.0,0.00177621]
["bitfinex-derivatives","BTCF0:USTF0",1762939979729,0.1252089,104700.0,104690.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762939979928,0.72755148,104700.0,104690.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762939980122,0.87028091,104700.0,104690.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762939980623,0.6462558,104700.0,104690.0,0.06451272]
["bitfinex-derivatives","BTCF0:USTF0",1762939980828,0.6462558,104700.0,104690.0,0.16005072]
["bitfinex-derivatives","BTCF0:USTF0",1762939981033,1.0148958,104700.0,104690.0,0.16105072]
["bitfinex-derivatives","BTCF0:USTF0",1762939981328,0.6540958,104700.0,104690.0,0.16105072]
["bitfinex-derivatives","BTCF0:USTF0",1762939981732,0.6540958,104700.0,104690.0,0.16005072]
["bitfinex-derivatives","BTCF0:USTF0",1762939982529,0.2854558,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939982729,0.5585669,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939983536,0.1899269,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939983729,0.5585669,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939984625,0.03398747,104700.0,104690.0,0.74161583]
["bitfinex-derivatives","BTCF0:USTF0",1762939984826,0.02077747,104700.0,104690.0,0.74161583]
["bitfinex-derivatives","BTCF0:USTF0",1762939985028,0.00010049,104700.0,104690.0,1.11025583]
["bitfinex-derivatives","BTCF0:USTF0",1762939985232,0.80530985,104720.0,104710.0,0.1534098]
["bitfinex-derivatives","BTCF0:USTF0",1762939985432,0.54002055,104720.0,104710.0,0.14318255]
["bitfinex-derivatives","BTCF0:USTF0",1762939985632,0.68400043,104720.0,104710.0,0.14318255]
["bitfinex-derivatives","BTCF0:USTF0",1762939986230,0.68400043,104720.0,104710.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762939986438,0.68600043,104720.0,104710.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1762939986940,1.05647043,104720.0,104710.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762939987230,1.05647043,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939987231,1.27723554,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762939987435,0.1411189,104700.0,104690.0,0.51865269]
["bitfinex-derivatives","BTCF0:USTF0",1762939987637,0.1411189,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939988331,0.5097589,104700.0,104690.0,0.52085072]
["bitfinex-derivatives","BTCF0:USTF0",1762939988838,0.5097589,104700.0,104690.0,0.42531272]
["bitfinex-derivatives","BTCF0:USTF0",1762939989442,0.5097589,104700.0,104690.0,0.52085082]
["bitfinex-derivatives","BTCF0:USTF0",1762939992238,0.5097589,104700.0,104690.0,0.42531272]
["bitfinex-derivatives","BTCF0:USTF0",1762939992839,0.5097589,104700.0,104690.0,0.06451272]
["bitfinex-derivatives","BTCF0:USTF0",1762939993038,0.74019401,104700.0,104690.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762939993240,1.10099401,104700.0,104690.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762939993540,0.8705589,104700.0,104690.0,0.06451272]
["bitfinex-derivatives","BTCF0:USTF0",1762939994339,1.10099401,104700.0,104690.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762939994545,1.24448501,104700.0,104690.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762939994844,1.0237199,104700.0,104690.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762939996145,1.24448501,104700.0,104690.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762939997146,1.2653621,104700.0,104690.0,0.00298616]
["bitfinex-derivatives","BTCF0:USTF0",1762939997344,0.1470874,104690.0,104680.0,0.00477646]
["bitfinex-derivatives","BTCF0:USTF0",1762939997545,0.7495296,104690.0,104680.0,0.00477646]
["bitfinex-derivatives","BTCF0:USTF0",1762939997734,0.7495296,104690.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939997735,0.1507065,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939997934,1.1217887,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939998147,0.675526,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939998444,1.26493111,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939998847,1.26503105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939999043,0.89639105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939999239,1.26503105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939999744,0.89639105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762939999944,1.03473594,104680.0,104670.0,0.0466916]
["bitfinex-derivatives","BTCF0:USTF0",1762940000144,1.03473594,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940000343,1.20991105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940001153,1.21948105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940001353,1.04138594,104680.0,104670.0,0.0248416]
["bitfinex-derivatives","BTCF0:USTF0",1762940001751,1.04138594,104680.0,104670.0,0.0471316]
["bitfinex-derivatives","BTCF0:USTF0",1762940001946,1.21948105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940005450,1.21948105,104680.0,104670.0,0.0022016]
["bitfinex-derivatives","BTCF0:USTF0",1762940005647,1.21948105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940005852,0.99871594,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940006158,1.21948105,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940007651,1.21948105,104680.0,104670.0,0.0022016]
["bitfinex-derivatives","BTCF0:USTF0",1762940007849,0.67270594,104680.0,104670.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1762940008054,1.04142594,104680.0,104670.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1762940008450,1.04142594,104680.0,104670.0,0.0022016]
["bitfinex-derivatives","BTCF0:USTF0",1762940008849,1.19229909,104680.0,104670.0,0.0022016]
["bitfinex-derivatives","BTCF0:USTF0",1762940009052,1.14962909,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940009851,1.30038219,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940010159,1.14962909,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940010354,1.30038219,104680.0,104670.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940010556,0.1382357,104660.0,104650.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762940010873,0.1442048,104650.0,104640.0,0.38821829]
["bitfinex-derivatives","BTCF0:USTF0",1762940011056,0.62566093,104650.0,104640.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1762940011255,0.78998782,104650.0,104640.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1762940011556,0.79006307,104650.0,104640.0,0.02961632]
["bitfinex-derivatives","BTCF0:USTF0",1762940012061,0.79006307,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940012062,0.9107192,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940012252,0.79005978,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940012955,0.91071591,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940013152,0.79205978,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940013352,0.91271591,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940013759,0.79205978,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940014061,0.96602262,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940015656,0.91471591,104650.0,104640.0,0.00477829]
["bitfinex-derivatives","BTCF0:USTF0",1762940016465,0.1382633,104630.0,104620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762940016667,0.64876845,104630.0,104620.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940016959,0.52811232,104630.0,104620.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940017164,0.64876845,104630.0,104620.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940017863,1.15696648,104630.0,104620.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1762940018073,0.1479425,104620.0,104610.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1762940018261,0.38925476,104620.0,104610.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940018565,0.9151661,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940018755,0.0956114,104610.0,104600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762940018959,0.99460104,104610.0,104600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940019367,0.04277351,104610.0,104600.0,0.27613466]
["bitfinex-derivatives","BTCF0:USTF0",1762940019567,0.04277351,104610.0,104600.0,0.63693466]
["bitfinex-derivatives","BTCF0:USTF0",1762940019568,0.39034351,104610.0,104600.0,0.63693466]
["bitfinex-derivatives","BTCF0:USTF0",1762940019864,0.41157351,104610.0,104600.0,0.63693466]
["bitfinex-derivatives","BTCF0:USTF0",1762940020168,0.00010351,104610.0,104600.0,0.75759079]
["bitfinex-derivatives","BTCF0:USTF0",1762940020365,0.00010351,104610.0,104600.0,0.75959079]
["bitfinex-derivatives","BTCF0:USTF0",1762940020664,0.00010351,104610.0,104600.0,1.15959079]
["bitfinex-derivatives","BTCF0:USTF0",1762940020859,0.00014314,104620.0,104610.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762940021168,0.00014314,104620.0,104610.0,0.63692556]
["bitfinex-derivatives","BTCF0:USTF0",1762940021371,0.00014314,104620.0,104610.0,0.87588556]
["bitfinex-derivatives","BTCF0:USTF0",1762940021569,0.00014314,104620.0,104610.0,0.99654169]
["bitfinex-derivatives","BTCF0:USTF0",1762940021765,0.61970603,104650.0,104640.0,0.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1762940022069,1.15368958,104650.0,104640.0,0.14300804]
["bitfinex-derivatives","BTCF0:USTF0",1762940022272,0.69730968,104650.0,104640.0,0.14300804]
["bitfinex-derivatives","BTCF0:USTF0",1762940022463,0.69730968,104650.0,104640.0,0.26366417]
["bitfinex-derivatives","BTCF0:USTF0",1762940022773,1.15368448,104650.0,104640.0,0.14300804]
["bitfinex-derivatives","BTCF0:USTF0",1762940022965,1.03302835,104650.0,104640.0,0.14300804]
["bitfinex-derivatives","BTCF0:USTF0",1762940023269,1.03302835,104650.0,104640.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940023570,1.03602835,104650.0,104640.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940023867,1.03902835,104650.0,104640.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762940024464,1.03902835,104650.0,104640.0,0.15544203]
["bitfinex-derivatives","BTCF0:USTF0",1762940024773,0.58265355,104650.0,104640.0,0.51624203]
["bitfinex-derivatives","BTCF0:USTF0",1762940024962,0.63396026,104650.0,104640.0,0.51624203]
["bitfinex-derivatives","BTCF0:USTF0",1762940025268,0.63396026,104650.0,104640.0,0.15544203]
["bitfinex-derivatives","BTCF0:USTF0",1762940025767,0.72953506,104650.0,104640.0,0.15544203]
["bitfinex-derivatives","BTCF0:USTF0",1762940025972,0.67822835,104650.0,104640.0,0.15544203]
["bitfinex-derivatives","BTCF0:USTF0",1762940026157,0.146174,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940026463,0.66330214,104640.0,104630.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762940026664,1.03226214,104640.0,104630.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762940026872,1.1830756,104640.0,104630.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762940027369,1.23638231,104640.0,104630.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1762940028173,1.23638231,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940028765,1.23838231,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940029869,0.04267,104600.0,104590.0,0.4790694]
["bitfinex-derivatives","BTCF0:USTF0",1762940030060,0.67911724,104600.0,104590.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762940030461,0.52830378,104600.0,104590.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762940031162,0.67911724,104600.0,104590.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762940031362,0.98938475,104600.0,104590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940031571,1.14019821,104600.0,104590.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762940031767,1.14019821,104600.0,104590.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762940032066,1.74231838,104600.0,104590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940032275,1.59150492,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940032469,1.74231838,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762940032767,1.74231838,104600.0,104590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940032768,0.82210492,104600.0,104590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940033071,0.77279821,104600.0,104590.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762940033471,1.14311821,104600.0,104590.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762940033970,0.99230475,104600.0,104590.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762940034165,1.14311821,104600.0,104590.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762940034366,1.14311821,104600.0,104590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940034561,0.0956292,104590.0,104580.0,0.05665509]
["bitfinex-derivatives","BTCF0:USTF0",1762940034760,0.62821594,104590.0,104580.0,0.05885312]
["bitfinex-derivatives","BTCF0:USTF0",1762940034959,0.77152607,104590.0,104580.0,0.05885312]
["bitfinex-derivatives","BTCF0:USTF0",1762940035662,0.77152607,104590.0,104580.0,0.01330509]
["bitfinex-derivatives","BTCF0:USTF0",1762940035861,0.77152607,104590.0,104580.0,0.03658312]
["bitfinex-derivatives","BTCF0:USTF0",1762940036069,0.77152607,104590.0,104580.0,0.01330509]
["bitfinex-derivatives","BTCF0:USTF0",1762940036463,0.77152607,104590.0,104580.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1762940036668,0.0956475,104570.0,104560.0,0.01751194]
["bitfinex-derivatives","BTCF0:USTF0",1762940036966,0.63775424,104570.0,104560.0,0.04078997]
["bitfinex-derivatives","BTCF0:USTF0",1762940037171,0.63775424,104570.0,104560.0,0.06305997]
["bitfinex-derivatives","BTCF0:USTF0",1762940037578,0.63775424,104570.0,104540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762940037579,1.69270417,104570.0,104540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762940037770,0.60727926,104550.0,104540.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762940037969,0.99931752,104550.0,104540.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1762940038164,1.14296579,104550.0,104540.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1762940038966,1.14396579,104550.0,104540.0,0.03600803]
["bitfinex-derivatives","BTCF0:USTF0",1762940039167,1.14396579,104550.0,104540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762940039168,1.50576579,104550.0,104540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762940039469,0.0956933,104520.0,104510.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762940039680,0.6074454,104530.0,104520.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762940039973,1.14254061,104530.0,104520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762940040171,1.14254061,104530.0,104500.0,2.12052346]
["bitfinex-derivatives","BTCF0:USTF0",1762940040172,1.40765181,104530.0,104500.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762940040475,0.16427835,104530.0,104520.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762940040678,0.02127078,104530.0,104520.0,0.51794133]
["bitfinex-derivatives","BTCF0:USTF0",1762940040890,0.02127078,104530.0,104520.0,0.66875479]
["bitfinex-derivatives","BTCF0:USTF0",1762940041170,0.02127078,104530.0,104520.0,0.51794133]
["bitfinex-derivatives","BTCF0:USTF0",1762940041662,0.02427078,104530.0,104520.0,0.51794133]
["bitfinex-derivatives","BTCF0:USTF0",1762940041868,0.02427078,104530.0,104520.0,0.90791479]
["bitfinex-derivatives","BTCF0:USTF0",1762940042078,0.00022993,104530.0,104520.0,0.90791479]
["bitfinex-derivatives","BTCF0:USTF0",1762940042375,0.00022993,104530.0,104520.0,0.90991479]
["bitfinex-derivatives","BTCF0:USTF0",1762940042678,0.00022993,104530.0,104520.0,1.30991479]
["bitfinex-derivatives","BTCF0:USTF0",1762940042869,0.60727406,104560.0,104550.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762940043068,0.60727406,104560.0,104550.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762940043069,0.99964581,104560.0,104550.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762940043269,1.14259407,104560.0,104550.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762940043578,0.52476001,104560.0,104550.0,0.14388383]
["bitfinex-derivatives","BTCF0:USTF0",1762940043770,0.02101175,104560.0,104550.0,0.50468383]
["bitfinex-derivatives","BTCF0:USTF0",1762940044170,0.02301175,104560.0,104550.0,0.50468383]
["bitfinex-derivatives","BTCF0:USTF0",1762940044377,0.02501175,104560.0,104550.0,0.50468383]
["bitfinex-derivatives","BTCF0:USTF0",1762940044878,0.02501175,104560.0,104550.0,0.65549729]
["bitfinex-derivatives","BTCF0:USTF0",1762940045069,0.004,104560.0,104550.0,0.65549729]
["bitfinex-derivatives","BTCF0:USTF0",1762940045466,0.004,104560.0,104550.0,0.50468383]
["bitfinex-derivatives","BTCF0:USTF0",1762940046178,0.37146314,104570.0,104560.0,0.1549067]
["bitfinex-derivatives","BTCF0:USTF0",1762940046379,0.48810446,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940046676,0.53619567,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940046879,0.02113696,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940047367,0.02413696,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940047571,0.00514314,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940048483,0.02613697,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940048784,0.00514314,104570.0,104560.0,0.51790473]
["bitfinex-derivatives","BTCF0:USTF0",1762940049078,0.00514314,104570.0,104560.0,0.75698473]
["bitfinex-derivatives","BTCF0:USTF0",1762940049381,0.00514314,104570.0,104560.0,0.66871819]
["bitfinex-derivatives","BTCF0:USTF0",1762940049681,0.00514314,104570.0,104560.0,0.90779819]
["bitfinex-derivatives","BTCF0:USTF0",1762940050282,0.00514314,104570.0,104560.0,0.75698473]
["bitfinex-derivatives","BTCF0:USTF0",1762940050683,0.00514314,104570.0,104560.0,0.66871819]
["bitfinex-derivatives","BTCF0:USTF0",1762940050885,0.00514314,104570.0,104560.0,0.90779819]
["bitfinex-derivatives","BTCF0:USTF0",1762940051181,0.7316,104600.0,104590.0,0.1416494]
["bitfinex-derivatives","BTCF0:USTF0",1762940051493,0.53452022,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940051687,0.63014052,104600.0,104590.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762940051884,0.53452022,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940052688,0.63014052,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940053588,0.25926052,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940054688,0.14264019,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940055491,0.23826049,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940055691,0.25928772,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940056181,0.25928921,104600.0,104590.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762940056381,0.25928921,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940057082,0.16366891,104600.0,104590.0,0.14384743]
["bitfinex-derivatives","BTCF0:USTF0",1762940057992,0.02102872,104600.0,104590.0,0.89446089]
["bitfinex-derivatives","BTCF0:USTF0",1762940058182,0.02102872,104600.0,104590.0,0.65546089]
["bitfinex-derivatives","BTCF0:USTF0",1762940058382,0.02102872,104600.0,104590.0,0.89446089]
["bitfinex-derivatives","BTCF0:USTF0",1762940058686,0.00014314,104610.0,104600.0,0.1548703]
["bitfinex-derivatives","BTCF0:USTF0",1762940058885,0.00014314,104610.0,104600.0,1.03900179]
["bitfinex-derivatives","BTCF0:USTF0",1762940059190,0.00014314,104610.0,104600.0,1.27800179]
["bitfinex-derivatives","BTCF0:USTF0",1762940059392,0.00014314,104610.0,104600.0,0.42224803]
["bitfinex-derivatives","BTCF0:USTF0",1762940059583,0.6357877,104610.0,104600.0,0.06144803]
["bitfinex-derivatives","BTCF0:USTF0",1762940059787,0.48697424,104610.0,104600.0,0.15706833]
["bitfinex-derivatives","BTCF0:USTF0",1762940061990,0.03056314,104610.0,104600.0,0.51786833]
["bitfinex-derivatives","BTCF0:USTF0",1762940062498,0.12617424,104610.0,104600.0,0.51786833]
["bitfinex-derivatives","BTCF0:USTF0",1762940063196,0.09775424,104610.0,104600.0,0.51786833]
["bitfinex-derivatives","BTCF0:USTF0",1762940063996,0.00214314,104610.0,104600.0,0.66868179]
["bitfinex-derivatives","BTCF0:USTF0",1762940064498,0.00214314,104610.0,104600.0,0.90768179]
["bitfinex-derivatives","BTCF0:USTF0",1762940064698,0.00214314,104610.0,104600.0,0.66868179]
["bitfinex-derivatives","BTCF0:USTF0",1762940064895,0.00214314,104610.0,104600.0,0.90768179]
["bitfinex-derivatives","BTCF0:USTF0",1762940065096,0.00214314,104610.0,104600.0,0.66868179]
["bitfinex-derivatives","BTCF0:USTF0",1762940065501,0.00214314,104610.0,104600.0,0.90768179]
["bitfinex-derivatives","BTCF0:USTF0",1762940066095,0.38651,104630.0,104620.0,0.1526921]
["bitfinex-derivatives","BTCF0:USTF0",1762940066301,0.40286,104630.0,104620.0,0.15489013]
["bitfinex-derivatives","BTCF0:USTF0",1762940066602,0.17698405,104630.0,104620.0,0.15489013]
["bitfinex-derivatives","BTCF0:USTF0",1762940067002,0.8590378,104650.0,104640.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1762940067204,0.8590378,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940067503,1.15328347,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940069002,1.00647001,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940069504,1.00647001,104650.0,104640.0,0.03776803]
["bitfinex-derivatives","BTCF0:USTF0",1762940069707,0.1282838,104640.0,104630.0,0.13998434]
["bitfinex-derivatives","BTCF0:USTF0",1762940069898,0.1282838,104640.0,104630.0,0.14218237]
["bitfinex-derivatives","BTCF0:USTF0",1762940070200,0.0327,104640.0,104630.0,0.14218237]
["bitfinex-derivatives","BTCF0:USTF0",1762940070500,0.8681201,104650.0,104640.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1762940070702,0.88872073,104650.0,104640.0,0.15487183]
["bitfinex-derivatives","BTCF0:USTF0",1762940070898,1.03280785,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940071604,1.02780785,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940071902,1.02380785,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940072494,1.02880785,104650.0,104640.0,0.15487183]
["bitfinex-derivatives","BTCF0:USTF0",1762940072690,1.03280785,104650.0,104640.0,0.15487183]
["bitfinex-derivatives","BTCF0:USTF0",1762940072896,1.03280785,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940073308,1.0840254,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940074098,1.0840254,104650.0,104640.0,0.15487183]
["bitfinex-derivatives","BTCF0:USTF0",1762940074504,1.0840254,104650.0,104640.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762940076002,0.1282838,104640.0,104630.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1762940076210,0.73090989,104640.0,104630.0,0.05943117]
["bitfinex-derivatives","BTCF0:USTF0",1762940076499,0.50968443,104640.0,104630.0,0.05943117]
["bitfinex-derivatives","BTCF0:USTF0",1762940076705,0.66227983,104640.0,104630.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940077098,0.66227983,104640.0,104630.0,0.02507117]
["bitfinex-derivatives","BTCF0:USTF0",1762940077907,0.66627983,104640.0,104630.0,0.02507117]
["bitfinex-derivatives","BTCF0:USTF0",1762940078306,0.93872284,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940078510,0.94172284,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940080210,0.71125738,104640.0,104630.0,0.15502407]
["bitfinex-derivatives","BTCF0:USTF0",1762940080402,0.71125738,104640.0,104630.0,0.05943117]
["bitfinex-derivatives","BTCF0:USTF0",1762940080608,1.08061738,104640.0,104630.0,0.15502407]
["bitfinex-derivatives","BTCF0:USTF0",1762940081305,1.08061738,104640.0,104630.0,0.05943117]
["bitfinex-derivatives","BTCF0:USTF0",1762940082306,1.08985738,104640.0,104630.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940082612,1.03863983,104640.0,104630.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940082913,1.03863983,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940084109,1.25986529,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940084809,0.128302,104620.0,104610.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1762940085112,0.51826263,104620.0,104610.0,0.39856803]
["bitfinex-derivatives","BTCF0:USTF0",1762940085612,0.1283112,104610.0,104590.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1762940085801,0.1283112,104610.0,104590.0,0.03791117]
["bitfinex-derivatives","BTCF0:USTF0",1762940085802,0.4976403,104600.0,104590.0,0.03791117]
["bitfinex-derivatives","BTCF0:USTF0",1762940086002,0.88828093,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940086202,1.03140677,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940086403,1.03140677,104600.0,104590.0,0.04659117]
["bitfinex-derivatives","BTCF0:USTF0",1762940086404,0.66168677,104600.0,104590.0,0.04659117]
["bitfinex-derivatives","BTCF0:USTF0",1762940086716,1.02248677,104600.0,104590.0,0.04659117]
["bitfinex-derivatives","BTCF0:USTF0",1762940086904,1.02248677,104600.0,104590.0,0.14222047]
["bitfinex-derivatives","BTCF0:USTF0",1762940088213,1.02248677,104600.0,104590.0,0.14322047]
["bitfinex-derivatives","BTCF0:USTF0",1762940089715,1.02248677,104600.0,104590.0,0.04759117]
["bitfinex-derivatives","BTCF0:USTF0",1762940090014,1.02248677,104600.0,104590.0,0.14322047]
["bitfinex-derivatives","BTCF0:USTF0",1762940091017,1.02248677,104600.0,104590.0,0.15669047]
["bitfinex-derivatives","BTCF0:USTF0",1762940091213,0.19642647,104600.0,104590.0,0.51749047]
["bitfinex-derivatives","BTCF0:USTF0",1762940091516,0.02060063,104600.0,104590.0,0.51749047]
["bitfinex-derivatives","BTCF0:USTF0",1762940091712,0.0327,104600.0,104590.0,0.51749047]
["bitfinex-derivatives","BTCF0:USTF0",1762940091912,0.05330063,104600.0,104590.0,0.51749047]
["bitfinex-derivatives","BTCF0:USTF0",1762940093117,0.02060063,104600.0,104590.0,0.73871593]
["bitfinex-derivatives","BTCF0:USTF0",1762940093321,0.02094347,104610.0,104600.0,0.1555002]
["bitfinex-derivatives","BTCF0:USTF0",1762940093516,0.02094347,104610.0,104600.0,0.51849823]
["bitfinex-derivatives","BTCF0:USTF0",1762940093820,0.02094347,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940094515,0.02094347,104610.0,104600.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1762940095223,0.02094347,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940095415,0.02194347,104610.0,104600.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1762940096219,0.02194347,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940096417,0.02194347,104610.0,104600.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1762940097314,3.47e-06,104610.0,104600.0,0.97872369]
["bitfinex-derivatives","BTCF0:USTF0",1762940098118,3.47e-06,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940099411,3.47e-06,104610.0,104600.0,0.51849823]
["bitfinex-derivatives","BTCF0:USTF0",1762940099616,3.47e-06,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940100123,0.02198347,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940100323,0.04473347,104610.0,104600.0,0.73972369]
["bitfinex-derivatives","BTCF0:USTF0",1762940100817,3.47e-06,104610.0,104600.0,0.69331369]
["bitfinex-derivatives","BTCF0:USTF0",1762940101015,0.1409502,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940101327,0.1409593,104590.0,104580.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1762940101521,1.09306476,104590.0,104580.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1762940101719,1.09306476,104590.0,104550.0,0.05097584]
["bitfinex-derivatives","BTCF0:USTF0",1762940101720,0.1479467,104560.0,104550.0,0.05097584]
["bitfinex-derivatives","BTCF0:USTF0",1762940102028,1.24426097,104560.0,104550.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1762940103318,1.24526097,104560.0,104550.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1762940103927,1.64526097,104560.0,104550.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1762940104516,0.1409963,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940104723,0.72302176,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940104923,0.86665718,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940105425,1.26665718,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940105623,1.26676738,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940106031,0.86676738,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940106332,1.26676738,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940106829,1.26676738,104550.0,104540.0,0.00100321]
["bitfinex-derivatives","BTCF0:USTF0",1762940107524,0.86676738,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940107730,1.21506738,104550.0,104540.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940107931,0.84401738,104550.0,104540.0,0.00220124]
["bitfinex-derivatives","BTCF0:USTF0",1762940108127,1.23776738,104550.0,104540.0,0.00220124]
["bitfinex-derivatives","BTCF0:USTF0",1762940108719,1.23776738,104550.0,104540.0,0.02539124]
["bitfinex-derivatives","BTCF0:USTF0",1762940108923,1.01654192,104550.0,104540.0,0.02539124]
["bitfinex-derivatives","BTCF0:USTF0",1762940109230,1.03746537,104550.0,104540.0,0.02539124]
["bitfinex-derivatives","BTCF0:USTF0",1762940109435,1.03746537,104550.0,104540.0,0.03444124]
["bitfinex-derivatives","BTCF0:USTF0",1762940109630,0.20999907,104550.0,104540.0,0.16448644]
["bitfinex-derivatives","BTCF0:USTF0",1762940109937,0.58111907,104550.0,104540.0,0.52528644]
["bitfinex-derivatives","BTCF0:USTF0",1762940110732,0.16466907,104550.0,104540.0,0.52528644]
["bitfinex-derivatives","BTCF0:USTF0",1762940111140,0.02103365,104550.0,104540.0,0.52528644]
["bitfinex-derivatives","BTCF0:USTF0",1762940111633,0.02103365,104550.0,104540.0,0.7465119]
["bitfinex-derivatives","BTCF0:USTF0",1762940111930,0.02103365,104550.0,104540.0,0.9856319]
["bitfinex-derivatives","BTCF0:USTF0",1762940112138,0.00014314,104570.0,104560.0,0.1532169]
["bitfinex-derivatives","BTCF0:USTF0",1762940112330,0.00014314,104570.0,104560.0,0.51621493]
["bitfinex-derivatives","BTCF0:USTF0",1762940112632,0.00014314,104570.0,104560.0,0.51621383]
["bitfinex-derivatives","BTCF0:USTF0",1762940112633,0.14369554,104570.0,104560.0,0.51621383]
["bitfinex-derivatives","BTCF0:USTF0",1762940113334,0.00014314,104570.0,104560.0,0.51621383]
["bitfinex-derivatives","BTCF0:USTF0",1762940113538,0.1409501,104600.0,104590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762940113739,0.1409594,104590.0,104580.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762940113929,0.28444101,104580.0,104570.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762940114130,0.72299666,104580.0,104570.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762940114327,1.23774647,104580.0,104570.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762940114534,1.01652101,104580.0,104570.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762940115031,1.01652101,104580.0,104570.0,0.14225573]
["bitfinex-derivatives","BTCF0:USTF0",1762940115233,1.01651831,104580.0,104570.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762940115432,1.01651831,104580.0,104570.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1762940115842,0.92087981,104580.0,104570.0,0.14425573]
["bitfinex-derivatives","BTCF0:USTF0",1762940116348,1.01651831,104580.0,104570.0,0.14625573]
["bitfinex-derivatives","BTCF0:USTF0",1762940117343,0.56007981,104580.0,104570.0,0.50705573]
["bitfinex-derivatives","BTCF0:USTF0",1762940117638,0.18879981,104580.0,104570.0,0.14625573]
["bitfinex-derivatives","BTCF0:USTF0",1762940117839,0.14346981,104580.0,104570.0,0.50705573]
["bitfinex-derivatives","BTCF0:USTF0",1762940118639,0.66099831,104580.0,104570.0,0.02938803]
["bitfinex-derivatives","BTCF0:USTF0",1762940118939,1.02179831,104580.0,104570.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940119940,1.02179831,104580.0,104570.0,0.10184573]
["bitfinex-derivatives","BTCF0:USTF0",1762940120132,1.02179831,104580.0,104570.0,0.09984573]
["bitfinex-derivatives","BTCF0:USTF0",1762940120334,1.02179831,104580.0,104570.0,0.14567573]
["bitfinex-derivatives","BTCF0:USTF0",1762940120534,1.02179831,104580.0,104570.0,0.14367573]
["bitfinex-derivatives","BTCF0:USTF0",1762940120737,1.02179831,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940122539,1.24302377,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940124249,1.24302377,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940124250,1.26401052,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940124745,0.1385052,104540.0,104530.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1762940125048,0.67599693,104540.0,104530.0,0.40455267]
["bitfinex-derivatives","BTCF0:USTF0",1762940125241,0.16677478,104540.0,104530.0,0.50023697]
["bitfinex-derivatives","BTCF0:USTF0",1762940125540,0.3608,104560.0,104550.0,0.138686]
["bitfinex-derivatives","BTCF0:USTF0",1762940125745,0.39438979,104560.0,104550.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1762940125934,0.1667724,104560.0,104550.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1762940126337,0.2624292,104560.0,104550.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1762940126542,0.2840792,104560.0,104550.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1762940126741,0.3052592,104560.0,104550.0,0.50021867]
["bitfinex-derivatives","BTCF0:USTF0",1762940127142,0.3052592,104560.0,104550.0,0.50121867]
["bitfinex-derivatives","BTCF0:USTF0",1762940127446,0.3052592,104560.0,104550.0,0.50221867]
["bitfinex-derivatives","BTCF0:USTF0",1762940128142,0.1667724,104560.0,104550.0,0.50221867]
["bitfinex-derivatives","BTCF0:USTF0",1762940129344,0.1667724,104560.0,104550.0,0.65326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940129546,0.1667724,104560.0,104550.0,0.89238323]
["bitfinex-derivatives","BTCF0:USTF0",1762940129744,0.1667724,104560.0,104550.0,0.65326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940129940,0.1667724,104560.0,104550.0,0.89238323]
["bitfinex-derivatives","BTCF0:USTF0",1762940130340,0.1667724,104560.0,104550.0,0.65326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940130541,0.1667724,104560.0,104550.0,0.89238323]
["bitfinex-derivatives","BTCF0:USTF0",1762940131142,0.16457437,104560.0,104550.0,0.89238323]
["bitfinex-derivatives","BTCF0:USTF0",1762940131641,0.16457437,104560.0,104550.0,0.65326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940132253,0.02099176,104560.0,104550.0,0.65326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940132453,0.02099176,104560.0,104550.0,1.26326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940133153,0.02318979,104560.0,104550.0,1.02414323]
["bitfinex-derivatives","BTCF0:USTF0",1762940133345,0.02318979,104560.0,104550.0,1.26326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940133551,0.02318979,104560.0,104550.0,1.02414323]
["bitfinex-derivatives","BTCF0:USTF0",1762940133945,0.02318979,104560.0,104550.0,1.26326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940135456,0.00219803,104560.0,104550.0,1.26326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940135755,0.00219803,104560.0,104550.0,1.02414323]
["bitfinex-derivatives","BTCF0:USTF0",1762940135957,0.00219803,104560.0,104550.0,1.26326323]
["bitfinex-derivatives","BTCF0:USTF0",1762940136153,0.00219803,104560.0,104550.0,1.27631323]
["bitfinex-derivatives","BTCF0:USTF0",1762940136559,0.00219803,104560.0,104550.0,1.03719323]
["bitfinex-derivatives","BTCF0:USTF0",1762940136759,0.04297314,104570.0,104560.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1762940136956,0.06621978,104570.0,104560.0,0.15245927]
["bitfinex-derivatives","BTCF0:USTF0",1762940137162,0.20929787,104570.0,104560.0,0.51325927]
["bitfinex-derivatives","BTCF0:USTF0",1762940137554,0.02338978,104570.0,104560.0,0.66430383]
["bitfinex-derivatives","BTCF0:USTF0",1762940138061,0.16186728,104570.0,104560.0,0.41760267]
["bitfinex-derivatives","BTCF0:USTF0",1762940138258,0.30549171,104570.0,104560.0,0.51325927]
["bitfinex-derivatives","BTCF0:USTF0",1762940138461,0.30549171,104570.0,104560.0,0.15245927]
["bitfinex-derivatives","BTCF0:USTF0",1762940139767,0.20984421,104570.0,104560.0,0.15245927]
["bitfinex-derivatives","BTCF0:USTF0",1762940139961,0.20984421,104570.0,104560.0,0.51325927]
["bitfinex-derivatives","BTCF0:USTF0",1762940141263,0.02338978,104570.0,104560.0,0.66430383]
["bitfinex-derivatives","BTCF0:USTF0",1762940141465,0.02119175,104570.0,104560.0,0.90338383]
["bitfinex-derivatives","BTCF0:USTF0",1762940141664,0.02119175,104570.0,104560.0,0.90438383]
["bitfinex-derivatives","BTCF0:USTF0",1762940142066,0.02119175,104570.0,104560.0,0.66530383]
["bitfinex-derivatives","BTCF0:USTF0",1762940142267,0.02119175,104570.0,104560.0,0.66630383]
["bitfinex-derivatives","BTCF0:USTF0",1762940142459,0.02119175,104570.0,104560.0,0.90438383]
["bitfinex-derivatives","BTCF0:USTF0",1762940142660,0.02119175,104570.0,104560.0,0.90738383]
["bitfinex-derivatives","BTCF0:USTF0",1762940143866,0.02119175,104570.0,104560.0,0.75633927]
["bitfinex-derivatives","BTCF0:USTF0",1762940144070,0.02119175,104570.0,104560.0,0.90738383]
["bitfinex-derivatives","BTCF0:USTF0",1762940144270,0.02119175,104570.0,104560.0,0.91702464]
["bitfinex-derivatives","BTCF0:USTF0",1762940145273,0.02119175,104570.0,104560.0,0.90738383]
["bitfinex-derivatives","BTCF0:USTF0",1762940145768,0.02119175,104570.0,104560.0,0.66830383]
["bitfinex-derivatives","BTCF0:USTF0",1762940146071,0.02119175,104570.0,104560.0,0.90838383]
["bitfinex-derivatives","BTCF0:USTF0",1762940146268,0.02119175,104570.0,104560.0,0.66930383]
["bitfinex-derivatives","BTCF0:USTF0",1762940146468,0.02119175,104570.0,104560.0,0.90838383]
["bitfinex-derivatives","BTCF0:USTF0",1762940147367,0.02119175,104570.0,104560.0,0.67030383]
["bitfinex-derivatives","BTCF0:USTF0",1762940147764,0.46544371,104570.0,104560.0,0.36753267]
["bitfinex-derivatives","BTCF0:USTF0",1762940147966,0.82624371,104570.0,104560.0,0.00673267]
["bitfinex-derivatives","BTCF0:USTF0",1762940148162,0.82624371,104570.0,104560.0,0.04975267]
["bitfinex-derivatives","BTCF0:USTF0",1762940148663,0.66595915,104570.0,104560.0,0.14540897]
["bitfinex-derivatives","BTCF0:USTF0",1762940148868,0.66595915,104570.0,104560.0,0.13940897]
["bitfinex-derivatives","BTCF0:USTF0",1762940151173,0.66595915,104570.0,104560.0,0.15248897]
["bitfinex-derivatives","BTCF0:USTF0",1762940152269,0.66595915,104570.0,104560.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1762940155075,1.03555915,104570.0,104560.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1762940155777,1.03555915,104570.0,104560.0,0.15248907]
["bitfinex-derivatives","BTCF0:USTF0",1762940158275,1.03555915,104570.0,104560.0,0.05683267]
["bitfinex-derivatives","BTCF0:USTF0",1762940158476,1.03555915,104570.0,104560.0,0.15248917]
["bitfinex-derivatives","BTCF0:USTF0",1762940160469,0.16668195,104570.0,104560.0,0.66433373]
["bitfinex-derivatives","BTCF0:USTF0",1762940161076,0.02338978,104570.0,104560.0,0.66433373]
["bitfinex-derivatives","BTCF0:USTF0",1762940161379,0.0458,104550.0,104540.0,0.47843394]
["bitfinex-derivatives","BTCF0:USTF0",1762940161583,0.0458,104550.0,104540.0,0.50210661]
["bitfinex-derivatives","BTCF0:USTF0",1762940161584,0.08039664,104550.0,104540.0,0.50210661]
["bitfinex-derivatives","BTCF0:USTF0",1762940161776,0.08039664,104550.0,104540.0,0.51526661]
["bitfinex-derivatives","BTCF0:USTF0",1762940161777,0.16662944,104550.0,104540.0,0.51526661]
["bitfinex-derivatives","BTCF0:USTF0",1762940162078,0.16662944,104550.0,104540.0,0.56612568]
["bitfinex-derivatives","BTCF0:USTF0",1762940162274,0.21242944,104550.0,104540.0,0.88478661]
["bitfinex-derivatives","BTCF0:USTF0",1762940162870,0.30809514,104550.0,104540.0,0.88478661]
["bitfinex-derivatives","BTCF0:USTF0",1762940163476,0.30809514,104550.0,104540.0,0.88778661]
["bitfinex-derivatives","BTCF0:USTF0",1762940163674,0.21242944,104550.0,104540.0,0.88878661]
["bitfinex-derivatives","BTCF0:USTF0",1762940163875,0.21242944,104550.0,104540.0,0.51926661]
["bitfinex-derivatives","BTCF0:USTF0",1762940164380,0.21242944,104550.0,104540.0,0.51826661]
["bitfinex-derivatives","BTCF0:USTF0",1762940166680,0.16443141,104550.0,104540.0,0.66931117]
["bitfinex-derivatives","BTCF0:USTF0",1762940166879,0.18977944,104550.0,104540.0,0.75992705]
["bitfinex-derivatives","BTCF0:USTF0",1762940167084,0.21242944,104550.0,104540.0,0.63909683]
["bitfinex-derivatives","BTCF0:USTF0",1762940168684,0.02104861,104550.0,104540.0,0.75992705]
["bitfinex-derivatives","BTCF0:USTF0",1762940168882,0.02324664,104550.0,104540.0,0.66930868]
["bitfinex-derivatives","BTCF0:USTF0",1762940169082,0.06904664,104550.0,104540.0,0.51826661]
["bitfinex-derivatives","BTCF0:USTF0",1762940170386,0.06904664,104550.0,104540.0,0.42259581]
["bitfinex-derivatives","BTCF0:USTF0",1762940170387,0.32710431,104550.0,104540.0,0.42259581]
["bitfinex-derivatives","BTCF0:USTF0",1762940170585,1.20119676,104550.0,104540.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762940170788,0.1507239,104530.0,104520.0,0.10040284]
["bitfinex-derivatives","BTCF0:USTF0",1762940171090,0.1414931,104520.0,104510.0,0.05085907]
["bitfinex-derivatives","BTCF0:USTF0",1762940171385,0.1105606,104490.0,104480.0,0.42801897]
["bitfinex-derivatives","BTCF0:USTF0",1762940171582,0.48327863,104490.0,104480.0,0.49656374]
["bitfinex-derivatives","BTCF0:USTF0",1762940171787,0.62696373,104490.0,104480.0,0.42875164]
["bitfinex-derivatives","BTCF0:USTF0",1762940171985,0.53124313,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940172188,0.62696373,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940172690,0.53124313,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940172888,0.53124313,104490.0,104480.0,0.42875164]
["bitfinex-derivatives","BTCF0:USTF0",1762940173089,0.53424313,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940173290,1.1418058,104490.0,104480.0,0.06795164]
["bitfinex-derivatives","BTCF0:USTF0",1762940173490,0.99376373,104490.0,104480.0,0.06795164]
["bitfinex-derivatives","BTCF0:USTF0",1762940173789,0.99416373,104490.0,104480.0,0.06795164]
["bitfinex-derivatives","BTCF0:USTF0",1762940173992,1.0494852,104490.0,104480.0,0.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1762940174176,0.16672313,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940174376,0.53764313,104490.0,104480.0,0.52448134]
["bitfinex-derivatives","BTCF0:USTF0",1762940174579,0.53764313,104490.0,104480.0,0.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1762940175091,0.52276313,104490.0,104480.0,0.31472341]
["bitfinex-derivatives","BTCF0:USTF0",1762940175393,0.52276313,104490.0,104480.0,0.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1762940176590,0.54399707,104490.0,104480.0,0.16368134]
["bitfinex-derivatives","BTCF0:USTF0",1762940178086,0.006,104490.0,104480.0,0.67552341]
["bitfinex-derivatives","BTCF0:USTF0",1762940178286,0.00014314,104500.0,104490.0,0.1404805]
["bitfinex-derivatives","BTCF0:USTF0",1762940178487,0.00014314,104500.0,104490.0,1.02381524]
["bitfinex-derivatives","BTCF0:USTF0",1762940178684,0.14281789,104500.0,104490.0,1.02381524]
["bitfinex-derivatives","BTCF0:USTF0",1762940178884,0.14501592,104500.0,104490.0,1.02381524]
["bitfinex-derivatives","BTCF0:USTF0",1762940179586,0.14501592,104500.0,104490.0,0.87277317]
["bitfinex-derivatives","BTCF0:USTF0",1762940179587,0.14901592,104500.0,104490.0,0.87277317]
["bitfinex-derivatives","BTCF0:USTF0",1762940179791,0.17020057,104500.0,104490.0,1.02381524]
["bitfinex-derivatives","BTCF0:USTF0",1762940179989,0.17420057,104500.0,104490.0,1.02381524]
["bitfinex-derivatives","BTCF0:USTF0",1762940180292,0.15301592,104500.0,104490.0,0.65305524]
["bitfinex-derivatives","BTCF0:USTF0",1762940180495,0.17419166,104500.0,104490.0,0.65305524]
["bitfinex-derivatives","BTCF0:USTF0",1762940181791,0.15301592,104500.0,104490.0,0.65305524]
["bitfinex-derivatives","BTCF0:USTF0",1762940184294,0.24872712,104500.0,104490.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1762940184790,0.00814314,104500.0,104490.0,0.65247514]
["bitfinex-derivatives","BTCF0:USTF0",1762940184990,0.00814314,104500.0,104490.0,1.26207514]
["bitfinex-derivatives","BTCF0:USTF0",1762940185188,0.00814314,104500.0,104490.0,1.02283514]
["bitfinex-derivatives","BTCF0:USTF0",1762940187189,3.14e-06,104500.0,104490.0,1.02283514]
["bitfinex-derivatives","BTCF0:USTF0",1762940187395,3.14e-06,104500.0,104490.0,1.26207514]
["bitfinex-derivatives","BTCF0:USTF0",1762940187595,3.14e-06,104500.0,104490.0,1.02283514]
["bitfinex-derivatives","BTCF0:USTF0",1762940188392,3.14e-06,104500.0,104490.0,1.26207514]
["bitfinex-derivatives","BTCF0:USTF0",1762940188587,0.00014314,104510.0,104500.0,0.30420327]
["bitfinex-derivatives","BTCF0:USTF0",1762940188895,0.00014314,104510.0,104500.0,0.66573594]
["bitfinex-derivatives","BTCF0:USTF0",1762940189885,0.00234117,104510.0,104500.0,0.66573594]
["bitfinex-derivatives","BTCF0:USTF0",1762940191089,0.00234117,104510.0,104500.0,0.51469387]
["bitfinex-derivatives","BTCF0:USTF0",1762940191896,0.00014314,104510.0,104500.0,0.73641898]
["bitfinex-derivatives","BTCF0:USTF0",1762940193193,0.00234117,104510.0,104500.0,0.73641898]
["bitfinex-derivatives","BTCF0:USTF0",1762940193396,0.00234117,104510.0,104500.0,0.51469387]
["bitfinex-derivatives","BTCF0:USTF0",1762940194498,0.00234117,104510.0,104500.0,0.73641898]
["bitfinex-derivatives","BTCF0:USTF0",1762940196502,0.00014314,104510.0,104500.0,0.73641898]
["bitfinex-derivatives","BTCF0:USTF0",1762940197000,3.14e-06,104510.0,104500.0,0.73641898]
["bitfinex-derivatives","BTCF0:USTF0",1762940198596,0.01168,104530.0,104520.0,0.1531433]
["bitfinex-derivatives","BTCF0:USTF0",1762940198809,0.03561195,104530.0,104520.0,0.15387597]
["bitfinex-derivatives","BTCF0:USTF0",1762940199101,0.17832544,104530.0,104520.0,0.15387597]
["bitfinex-derivatives","BTCF0:USTF0",1762940199802,0.17832544,104530.0,104520.0,0.15587597]
["bitfinex-derivatives","BTCF0:USTF0",1762940201002,0.17832544,104530.0,104520.0,0.15887597]
["bitfinex-derivatives","BTCF0:USTF0",1762940201797,0.16664544,104530.0,104520.0,0.74140108]
["bitfinex-derivatives","BTCF0:USTF0",1762940202101,0.02393195,104530.0,104520.0,0.74140108]
["bitfinex-derivatives","BTCF0:USTF0",1762940203100,0.02393195,104530.0,104520.0,0.51967597]
["bitfinex-derivatives","BTCF0:USTF0",1762940206504,0.02393195,104530.0,104520.0,0.74140108]
["bitfinex-derivatives","BTCF0:USTF0",1762940206706,0.00014314,104540.0,104530.0,0.1531341]
["bitfinex-derivatives","BTCF0:USTF0",1762940207001,0.14508032,104540.0,104530.0,0.88438677]
["bitfinex-derivatives","BTCF0:USTF0",1762940207899,0.14508032,104540.0,104530.0,1.10611188]
["bitfinex-derivatives","BTCF0:USTF0",1762940208203,0.14508032,104540.0,104530.0,1.10811188]
["bitfinex-derivatives","BTCF0:USTF0",1762940208903,0.14508032,104540.0,104530.0,1.10911188]
["bitfinex-derivatives","BTCF0:USTF0",1762940209109,0.00014314,104540.0,104530.0,1.10911188]
["bitfinex-derivatives","BTCF0:USTF0",1762940210505,0.14169617,104540.0,104530.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1762940210708,0.04602117,104540.0,104530.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1762940212106,0.00234117,104540.0,104530.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1762940213004,0.02549117,104540.0,104530.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1762940213205,0.04800117,104540.0,104530.0,0.88734677]
["bitfinex-derivatives","BTCF0:USTF0",1762940213802,0.04800117,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940214107,0.1915659,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940218716,0.21280264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940219011,0.30847634,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940219517,0.21280264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940222621,0.16714264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940223011,0.21035264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940225615,0.18815264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940225921,0.16714264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940226117,0.18815264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940226319,0.21035264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940226520,0.16714264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940227322,0.18815264,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940227719,0.02357791,104540.0,104530.0,0.51766677]
["bitfinex-derivatives","BTCF0:USTF0",1762940228222,0.02357791,104540.0,104530.0,0.73939188]
["bitfinex-derivatives","BTCF0:USTF0",1762940229218,0.02137988,104540.0,104530.0,0.73939188]
["bitfinex-derivatives","BTCF0:USTF0",1762940229722,0.00014314,104540.0,104530.0,0.73939188]
["bitfinex-derivatives","BTCF0:USTF0",1762940231322,0.89863474,104570.0,104560.0,0.1520255]
["bitfinex-derivatives","BTCF0:USTF0",1762940231525,0.79707583,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940231718,1.03647522,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940232214,0.94082832,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940232417,1.03647522,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940232815,1.15732111,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940233026,1.15832111,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940233225,1.15932111,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940236516,0.52901832,104570.0,104560.0,0.15275817]
["bitfinex-derivatives","BTCF0:USTF0",1762940236722,0.16502029,104570.0,104560.0,1.00392406]
["bitfinex-derivatives","BTCF0:USTF0",1762940236929,0.16721832,104570.0,104560.0,1.00392406]
["bitfinex-derivatives","BTCF0:USTF0",1762940237724,0.0212678,104570.0,104560.0,1.00392406]
["bitfinex-derivatives","BTCF0:USTF0",1762940238425,0.00014314,104580.0,104570.0,0.0956466]
["bitfinex-derivatives","BTCF0:USTF0",1762940238728,0.00014314,104580.0,104570.0,0.63439516]
["bitfinex-derivatives","BTCF0:USTF0",1762940239735,0.00014314,104580.0,104570.0,0.63639516]
["bitfinex-derivatives","BTCF0:USTF0",1762940240226,0.46441241,104600.0,104590.0,0.1522283]
["bitfinex-derivatives","BTCF0:USTF0",1762940240529,0.07574044,104600.0,104590.0,1.00408686]
["bitfinex-derivatives","BTCF0:USTF0",1762940241421,0.02427803,104600.0,104590.0,1.00408686]
["bitfinex-derivatives","BTCF0:USTF0",1762940242627,0.00219803,104600.0,104590.0,1.00408686]
["bitfinex-derivatives","BTCF0:USTF0",1762940243129,0.04464314,104610.0,104600.0,0.1530491]
["bitfinex-derivatives","BTCF0:USTF0",1762940243433,0.19769921,104610.0,104600.0,0.63542766]
["bitfinex-derivatives","BTCF0:USTF0",1762940243623,0.19071674,104610.0,104600.0,0.51458177]
["bitfinex-derivatives","BTCF0:USTF0",1762940243819,0.40717263,104610.0,104600.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1762940244020,0.40717263,104610.0,104600.0,0.41896267]
["bitfinex-derivatives","BTCF0:USTF0",1762940244222,0.31156263,104610.0,104600.0,0.51458177]
["bitfinex-derivatives","BTCF0:USTF0",1762940244529,0.19271674,104610.0,104600.0,0.51458177]
["bitfinex-derivatives","BTCF0:USTF0",1762940244729,0.19271674,104610.0,104600.0,0.63542766]
["bitfinex-derivatives","BTCF0:USTF0",1762940244928,0.19968746,104610.0,104600.0,0.63542766]
["bitfinex-derivatives","BTCF0:USTF0",1762940245628,0.09037007,104630.0,104620.0,0.1530309]
["bitfinex-derivatives","BTCF0:USTF0",1762940245828,0.04669803,104630.0,104620.0,0.64396946]
["bitfinex-derivatives","BTCF0:USTF0",1762940246024,0.18974578,104630.0,104620.0,0.42752267]
["bitfinex-derivatives","BTCF0:USTF0",1762940246232,0.18974578,104630.0,104620.0,0.78832267]
["bitfinex-derivatives","BTCF0:USTF0",1762940246439,0.41964337,104630.0,104620.0,0.41896267]
["bitfinex-derivatives","BTCF0:USTF0",1762940246624,0.41964337,104630.0,104620.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1762940247121,0.18974578,104630.0,104620.0,0.27460946]
["bitfinex-derivatives","BTCF0:USTF0",1762940247325,0.18974578,104630.0,104620.0,0.63540946]
["bitfinex-derivatives","BTCF0:USTF0",1762940247523,0.40618337,104630.0,104620.0,0.41996267]
["bitfinex-derivatives","BTCF0:USTF0",1762940247935,0.41964337,104630.0,104620.0,0.51556357]
["bitfinex-derivatives","BTCF0:USTF0",1762940248131,0.18974578,104630.0,104620.0,0.63640946]
["bitfinex-derivatives","BTCF0:USTF0",1762940248933,0.16732578,104630.0,104620.0,0.51556357]
["bitfinex-derivatives","BTCF0:USTF0",1762940250337,0.14524578,104630.0,104620.0,0.51556357]
["bitfinex-derivatives","BTCF0:USTF0",1762940250540,0.16604259,104630.0,104620.0,0.51556357]
["bitfinex-derivatives","BTCF0:USTF0",1762940250723,0.16384456,104630.0,104620.0,0.73679557]
["bitfinex-derivatives","BTCF0:USTF0",1762940250930,0.02079681,104630.0,104620.0,0.66637321]
["bitfinex-derivatives","BTCF0:USTF0",1762940251228,0.00014314,104640.0,104630.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1762940251536,0.21071634,104640.0,104630.0,0.51455437]
["bitfinex-derivatives","BTCF0:USTF0",1762940252039,0.21071634,104640.0,104630.0,0.41896267]
["bitfinex-derivatives","BTCF0:USTF0",1762940252225,0.21071634,104640.0,104630.0,0.51455417]
["bitfinex-derivatives","BTCF0:USTF0",1762940255236,0.02076556,104640.0,104630.0,0.81617345]
["bitfinex-derivatives","BTCF0:USTF0",1762940255542,0.1535152,104670.0,104660.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762940255738,0.1535152,104670.0,104660.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762940256041,0.20089122,104670.0,104660.0,0.15519233]
["bitfinex-derivatives","BTCF0:USTF0",1762940256342,0.20089122,104670.0,104660.0,0.51599233]
["bitfinex-derivatives","BTCF0:USTF0",1762940256732,0.20389122,104670.0,104660.0,0.51599233]
["bitfinex-derivatives","BTCF0:USTF0",1762940256932,0.20589122,104670.0,104660.0,0.51599233]
["bitfinex-derivatives","BTCF0:USTF0",1762940257133,0.20589122,104670.0,104660.0,0.66680197]
["bitfinex-derivatives","BTCF0:USTF0",1762940257341,0.19243122,104670.0,104660.0,0.66680197]
["bitfinex-derivatives","BTCF0:USTF0",1762940258238,0.17001122,104670.0,104660.0,0.66680197]
["bitfinex-derivatives","BTCF0:USTF0",1762940258538,0.14793122,104670.0,104660.0,0.66680197]
["bitfinex-derivatives","BTCF0:USTF0",1762940258746,0.005,104670.0,104660.0,0.66680197]
["bitfinex-derivatives","BTCF0:USTF0",1762940259036,9.54e-05,104680.0,104660.0,0.62304197]
["bitfinex-derivatives","BTCF0:USTF0",1762940259242,9.54e-05,104680.0,104670.0,1.02875484]
["bitfinex-derivatives","BTCF0:USTF0",1762940259447,9.54e-05,104680.0,104670.0,1.03095287]
["bitfinex-derivatives","BTCF0:USTF0",1762940260847,9.54e-05,104680.0,104670.0,1.03295287]
["bitfinex-derivatives","BTCF0:USTF0",1762940261345,0.0445954,104680.0,104670.0,0.51298323]
["bitfinex-derivatives","BTCF0:USTF0",1762940261542,0.0580554,104680.0,104670.0,0.50431323]
["bitfinex-derivatives","BTCF0:USTF0",1762940261740,0.0580554,104680.0,104670.0,0.87343323]
["bitfinex-derivatives","BTCF0:USTF0",1762940261946,0.0580554,104680.0,104670.0,0.87543323]
["bitfinex-derivatives","BTCF0:USTF0",1762940262442,0.0445954,104680.0,104670.0,0.88410323]
["bitfinex-derivatives","BTCF0:USTF0",1762940262638,0.0445954,104680.0,104670.0,1.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1762940263147,9.54e-05,104680.0,104670.0,1.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1762940263537,9.54e-05,104680.0,104670.0,0.88410323]
["bitfinex-derivatives","BTCF0:USTF0",1762940263742,9.54e-05,104680.0,104670.0,1.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1762940263942,9.54e-05,104680.0,104670.0,0.88410323]
["bitfinex-derivatives","BTCF0:USTF0",1762940264135,9.54e-05,104680.0,104670.0,1.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1762940264338,0.0445954,104680.0,104670.0,0.88410323]
["bitfinex-derivatives","BTCF0:USTF0",1762940264535,0.0580554,104680.0,104670.0,0.51498323]
["bitfinex-derivatives","BTCF0:USTF0",1762940264740,0.0445954,104680.0,104670.0,0.88406323]
["bitfinex-derivatives","BTCF0:USTF0",1762940264941,9.54e-05,104680.0,104670.0,1.03487287]
["bitfinex-derivatives","BTCF0:USTF0",1762940265342,0.4445,104700.0,104690.0,0.1461369]
["bitfinex-derivatives","BTCF0:USTF0",1762940265650,0.58864036,104700.0,104690.0,0.87817493]
["bitfinex-derivatives","BTCF0:USTF0",1762940265948,0.60210036,104700.0,104690.0,0.41499803]
["bitfinex-derivatives","BTCF0:USTF0",1762940266144,0.60210036,104700.0,104690.0,0.51053493]
["bitfinex-derivatives","BTCF0:USTF0",1762940266347,0.60210036,104700.0,104690.0,0.87133493]
["bitfinex-derivatives","BTCF0:USTF0",1762940266647,0.8484378,104700.0,104690.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762940266849,0.8484378,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940266850,1.2092378,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940267148,0.60210036,104700.0,104690.0,0.51013493]
["bitfinex-derivatives","BTCF0:USTF0",1762940267345,0.6226344,104700.0,104690.0,0.51013493]
["bitfinex-derivatives","BTCF0:USTF0",1762940267744,0.6226344,104700.0,104690.0,0.66094457]
["bitfinex-derivatives","BTCF0:USTF0",1762940267945,0.6226344,104700.0,104690.0,0.51013493]
["bitfinex-derivatives","BTCF0:USTF0",1762940268145,0.6226344,104700.0,104690.0,0.14933493]
["bitfinex-derivatives","BTCF0:USTF0",1762940268346,0.6226344,104700.0,104690.0,0.14249493]
["bitfinex-derivatives","BTCF0:USTF0",1762940268648,0.7181622,104700.0,104690.0,0.14249493]
["bitfinex-derivatives","BTCF0:USTF0",1762940268851,0.7181622,104700.0,104690.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762940269148,0.7181622,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940269353,1.0789622,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940269651,1.22977184,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940270064,1.22977184,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940270454,1.0789622,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940270650,0.9834344,104700.0,104690.0,0.14376493]
["bitfinex-derivatives","BTCF0:USTF0",1762940270952,0.6226344,104700.0,104690.0,0.66806457]
["bitfinex-derivatives","BTCF0:USTF0",1762940271155,0.6226344,104700.0,104690.0,0.65537457]
["bitfinex-derivatives","BTCF0:USTF0",1762940271959,0.7181622,104700.0,104690.0,0.14376493]
["bitfinex-derivatives","BTCF0:USTF0",1762940272165,0.7181622,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940272363,1.0883222,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940273160,1.06778816,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940273371,1.42858816,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940273559,1.42858816,104700.0,104690.0,0.09873493]
["bitfinex-derivatives","BTCF0:USTF0",1762940274068,0.97226036,104700.0,104690.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1762940274764,0.60193036,104700.0,104690.0,0.66146457]
["bitfinex-derivatives","BTCF0:USTF0",1762940275465,0.60193036,104700.0,104690.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1762940275967,0.69745816,104700.0,104690.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1762940276562,0.60193036,104700.0,104690.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1762940277169,0.69745816,104700.0,104690.0,0.14351493]
["bitfinex-derivatives","BTCF0:USTF0",1762940278070,0.60250036,104700.0,104690.0,0.30701457]
["bitfinex-derivatives","BTCF0:USTF0",1762940278277,0.60250036,104700.0,104690.0,0.65512457]
["bitfinex-derivatives","BTCF0:USTF0",1762940278874,0.60250036,104700.0,104690.0,0.50431493]
["bitfinex-derivatives","BTCF0:USTF0",1762940279568,0.58921036,104700.0,104690.0,0.66480457]
["bitfinex-derivatives","BTCF0:USTF0",1762940279778,0.54414036,104700.0,104690.0,0.66480457]
["bitfinex-derivatives","BTCF0:USTF0",1762940281271,0.60148036,104700.0,104690.0,0.51399493]
["bitfinex-derivatives","BTCF0:USTF0",1762940281569,0.54414036,104700.0,104690.0,0.66480457]
["bitfinex-derivatives","BTCF0:USTF0",1762940281768,0.54414036,104700.0,104690.0,0.66580457]
["bitfinex-derivatives","BTCF0:USTF0",1762940281968,0.54414036,104700.0,104690.0,0.66480457]
["bitfinex-derivatives","BTCF0:USTF0",1762940282174,0.54414036,104700.0,104690.0,0.66680457]
["bitfinex-derivatives","BTCF0:USTF0",1762940282370,0.4,104700.0,104690.0,0.66680457]
["bitfinex-derivatives","BTCF0:USTF0",1762940282580,0.36559294,104700.0,104690.0,0.90560457]
["bitfinex-derivatives","BTCF0:USTF0",1762940282774,0.36559294,104700.0,104690.0,0.66680457]
["bitfinex-derivatives","BTCF0:USTF0",1762940283371,4e-08,104700.0,104690.0,0.90560457]
["bitfinex-derivatives","BTCF0:USTF0",1762940283578,4e-08,104700.0,104690.0,1.30560457]
["bitfinex-derivatives","BTCF0:USTF0",1762940284578,4e-08,104700.0,104690.0,1.30460457]
["bitfinex-derivatives","BTCF0:USTF0",1762940284768,0.04362,104730.0,104720.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1762940284964,0.06379037,104730.0,104720.0,0.66534767]
["bitfinex-derivatives","BTCF0:USTF0",1762940285171,0.20788028,104730.0,104720.0,0.66534767]
["bitfinex-derivatives","BTCF0:USTF0",1762940285369,0.67790118,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940285580,0.22160028,104730.0,104720.0,0.11881803]
["bitfinex-derivatives","BTCF0:USTF0",1762940285779,0.31710068,104730.0,104720.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762940286377,0.67790068,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940287381,0.1528496,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940287569,1.05458961,104720.0,104710.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940287775,1.19803942,104720.0,104710.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940287976,1.04722978,104720.0,104710.0,0.11896987]
["bitfinex-derivatives","BTCF0:USTF0",1762940288575,0.16362018,104720.0,104710.0,0.52407987]
["bitfinex-derivatives","BTCF0:USTF0",1762940288772,0.06379037,104720.0,104710.0,1.03980951]
["bitfinex-derivatives","BTCF0:USTF0",1762940288982,0.06379037,104720.0,104710.0,0.51591987]
["bitfinex-derivatives","BTCF0:USTF0",1762940288983,0.07751037,104720.0,104710.0,0.51591987]
["bitfinex-derivatives","BTCF0:USTF0",1762940289187,0.07751037,104720.0,104710.0,1.03984951]
["bitfinex-derivatives","BTCF0:USTF0",1762940289681,0.07751037,104720.0,104710.0,1.04084951]
["bitfinex-derivatives","BTCF0:USTF0",1762940290981,0.07751037,104720.0,104710.0,0.66772951]
["bitfinex-derivatives","BTCF0:USTF0",1762940291277,0.07751037,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940291579,0.07751037,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940291782,0.31694789,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940291983,0.31694789,104720.0,104710.0,0.09985987]
["bitfinex-derivatives","BTCF0:USTF0",1762940292181,0.22143829,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940292375,0.18662829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940292681,0.20771829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940292876,0.30322789,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940293277,0.20771829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940294082,0.30322789,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940294483,0.20771829,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940295085,0.30322789,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940295285,0.20771829,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940295786,0.20771829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940296180,0.22143829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940296485,0.22143829,104720.0,104710.0,0.66772951]
["bitfinex-derivatives","BTCF0:USTF0",1762940297380,0.22143829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940297981,0.31694789,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940298187,0.22143829,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940298387,0.31694789,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940298580,0.22143829,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940298974,0.22143829,104720.0,104710.0,0.65403951]
["bitfinex-derivatives","BTCF0:USTF0",1762940300491,0.22143829,104720.0,104710.0,0.66784951]
["bitfinex-derivatives","BTCF0:USTF0",1762940301290,0.20771829,104720.0,104710.0,0.66784951]
["bitfinex-derivatives","BTCF0:USTF0",1762940303189,0.18754792,104720.0,104710.0,0.66784951]
["bitfinex-derivatives","BTCF0:USTF0",1762940304188,0.29669752,104720.0,104710.0,0.40771117]
["bitfinex-derivatives","BTCF0:USTF0",1762940304387,0.2737615,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940304589,0.2951115,104720.0,104710.0,0.50322987]
["bitfinex-derivatives","BTCF0:USTF0",1762940304890,0.2951115,104720.0,104710.0,0.51703987]
["bitfinex-derivatives","BTCF0:USTF0",1762940305279,0.2814715,104720.0,104710.0,0.51703987]
["bitfinex-derivatives","BTCF0:USTF0",1762940306183,0.1859619,104720.0,104710.0,0.51703987]
["bitfinex-derivatives","BTCF0:USTF0",1762940306378,0.2814715,104720.0,104710.0,0.51703987]
["bitfinex-derivatives","BTCF0:USTF0",1762940306580,0.1648719,104720.0,104710.0,0.66784951]
["bitfinex-derivatives","BTCF0:USTF0",1762940306784,0.1876219,104720.0,104710.0,0.66784951]
["bitfinex-derivatives","BTCF0:USTF0",1762940307183,0.2831315,104720.0,104710.0,0.15623987]
["bitfinex-derivatives","BTCF0:USTF0",1762940307390,0.2905915,104720.0,104710.0,0.04691117]
["bitfinex-derivatives","BTCF0:USTF0",1762940307591,0.44140114,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940307896,0.49237536,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940308094,0.34156572,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940308296,0.70236572,104720.0,104710.0,0.14242987]
["bitfinex-derivatives","BTCF0:USTF0",1762940308990,0.85317536,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940309196,0.81876909,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940309390,0.66795945,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940309596,0.81876909,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940309788,0.81876909,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940310895,0.45796909,104720.0,104710.0,0.09985987]
["bitfinex-derivatives","BTCF0:USTF0",1762940311098,0.66795945,104720.0,104710.0,0.09985987]
["bitfinex-derivatives","BTCF0:USTF0",1762940311291,0.66795945,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940311800,0.66049485,104720.0,104710.0,0.15738987]
["bitfinex-derivatives","BTCF0:USTF0",1762940311994,0.31333485,104720.0,104710.0,0.40886117]
["bitfinex-derivatives","BTCF0:USTF0",1762940312190,0.67413485,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940312500,0.67413485,104720.0,104710.0,0.02542117]
["bitfinex-derivatives","BTCF0:USTF0",1762940313190,0.6914507,104720.0,104710.0,0.02542117]
["bitfinex-derivatives","BTCF0:USTF0",1762940313499,0.6914507,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940314697,0.6914507,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940314698,0.91236383,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940315195,0.6914507,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940315402,0.6914507,104720.0,104710.0,0.14357527]
["bitfinex-derivatives","BTCF0:USTF0",1762940315797,0.67470029,104720.0,104710.0,0.04806117]
["bitfinex-derivatives","BTCF0:USTF0",1762940316101,0.67470029,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940316996,0.67470029,104720.0,104710.0,0.02542117]
["bitfinex-derivatives","BTCF0:USTF0",1762940317395,0.67470029,104720.0,104710.0,0.15738547]
["bitfinex-derivatives","BTCF0:USTF0",1762940317591,0.24872063,104720.0,104710.0,0.51818547]
["bitfinex-derivatives","BTCF0:USTF0",1762940318302,0.30026049,104720.0,104710.0,0.51818547]
["bitfinex-derivatives","BTCF0:USTF0",1762940319505,0.30026049,104720.0,104710.0,0.15738547]
["bitfinex-derivatives","BTCF0:USTF0",1762940320298,0.30026049,104720.0,104710.0,0.42267117]
["bitfinex-derivatives","BTCF0:USTF0",1762940320506,0.67470049,104720.0,104710.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940320704,0.6914509,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940323302,0.67470644,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940323495,0.89561957,104720.0,104710.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940323691,0.89561957,104720.0,104710.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1762940323897,0.1529935,104700.0,104690.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1762940324093,0.1529935,104700.0,104690.0,0.51193063]
["bitfinex-derivatives","BTCF0:USTF0",1762940324408,0.1529935,104700.0,104690.0,0.50225063]
["bitfinex-derivatives","BTCF0:USTF0",1762940324409,0.29608305,104700.0,104690.0,0.50225063]
["bitfinex-derivatives","BTCF0:USTF0",1762940324598,0.18718955,104700.0,104690.0,0.51606063]
["bitfinex-derivatives","BTCF0:USTF0",1762940324902,0.18718955,104700.0,104690.0,0.73697376]
["bitfinex-derivatives","BTCF0:USTF0",1762940325095,0.18718955,104700.0,104690.0,0.73997376]
["bitfinex-derivatives","BTCF0:USTF0",1762940325697,0.28271305,104700.0,104690.0,0.73997376]
["bitfinex-derivatives","BTCF0:USTF0",1762940325907,0.28271305,104700.0,104690.0,0.42352803]
["bitfinex-derivatives","BTCF0:USTF0",1762940326103,0.28271305,104700.0,104690.0,0.42652803]
["bitfinex-derivatives","BTCF0:USTF0",1762940326996,0.29608305,104700.0,104690.0,0.05191803]
["bitfinex-derivatives","BTCF0:USTF0",1762940327201,0.65688305,104700.0,104690.0,0.05191803]
["bitfinex-derivatives","BTCF0:USTF0",1762940328100,0.65688305,104700.0,104690.0,0.14745063]
["bitfinex-derivatives","BTCF0:USTF0",1762940328302,0.65688305,104700.0,104690.0,0.05191803]
["bitfinex-derivatives","BTCF0:USTF0",1762940330709,0.87779618,104700.0,104690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762940331814,0.65688305,104700.0,104690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762940332003,0.65688305,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762940332201,0.65688305,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940332610,0.65688305,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940332809,0.65688305,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940336099,0.65688305,104700.0,104690.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762940336413,0.65688305,104700.0,104690.0,0.15826063]
["bitfinex-derivatives","BTCF0:USTF0",1762940336414,0.29608305,104700.0,104690.0,0.15826063]
["bitfinex-derivatives","BTCF0:USTF0",1762940336601,0.28271305,104700.0,104690.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762940336802,0.28271305,104700.0,104690.0,0.42352803]
["bitfinex-derivatives","BTCF0:USTF0",1762940337208,0.28271305,104700.0,104690.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762940337505,0.29551305,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940337713,0.65631305,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940338212,0.65631305,104700.0,104690.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1762940338415,0.65631305,104700.0,104690.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762940338710,0.64351305,104700.0,104690.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762940338913,0.28271305,104700.0,104690.0,0.15826063]
["bitfinex-derivatives","BTCF0:USTF0",1762940339108,0.28271305,104700.0,104690.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762940340022,0.25996305,104700.0,104690.0,0.51906063]
["bitfinex-derivatives","BTCF0:USTF0",1762940340207,0.23861305,104700.0,104690.0,1.10993376]
["bitfinex-derivatives","BTCF0:USTF0",1762940340407,0.14308955,104700.0,104690.0,1.10993376]
["bitfinex-derivatives","BTCF0:USTF0",1762940340609,0.23861305,104700.0,104690.0,1.10993376]
["bitfinex-derivatives","BTCF0:USTF0",1762940341004,0.28281305,104700.0,104690.0,0.42352803]
["bitfinex-derivatives","BTCF0:USTF0",1762940341209,0.66597305,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940341414,0.66597305,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940341619,1.24768618,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940341824,0.1468626,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940342117,0.87159189,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940342910,0.65067876,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940343112,0.65067876,104690.0,104680.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940343308,0.65067876,104690.0,104680.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762940343513,0.28987876,104690.0,104680.0,0.05063117]
["bitfinex-derivatives","BTCF0:USTF0",1762940343814,0.65067876,104690.0,104680.0,0.05063117]
["bitfinex-derivatives","BTCF0:USTF0",1762940344215,0.65067876,104690.0,104680.0,0.06392117]
["bitfinex-derivatives","BTCF0:USTF0",1762940344513,0.26060876,104690.0,104680.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1762940344716,0.16507616,104690.0,104680.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1762940345412,0.23854876,104690.0,104680.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1762940345612,0.14301616,104690.0,104680.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1762940346616,0.23854876,104690.0,104680.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1762940346817,0.28274876,104690.0,104680.0,0.42472117]
["bitfinex-derivatives","BTCF0:USTF0",1762940347013,0.28274876,104690.0,104680.0,0.79452117]
["bitfinex-derivatives","BTCF0:USTF0",1762940347718,0.28274876,104690.0,104680.0,0.02929117]
["bitfinex-derivatives","BTCF0:USTF0",1762940348218,0.28274876,104690.0,104680.0,0.05063117]
["bitfinex-derivatives","BTCF0:USTF0",1762940350524,0.28274876,104690.0,104680.0,0.14617287]
["bitfinex-derivatives","BTCF0:USTF0",1762940350917,0.28274876,104690.0,104680.0,0.50697287]
["bitfinex-derivatives","BTCF0:USTF0",1762940351215,0.28274876,104690.0,104680.0,0.52026287]
["bitfinex-derivatives","BTCF0:USTF0",1762940352822,0.28274876,104690.0,104680.0,0.42472117]
["bitfinex-derivatives","BTCF0:USTF0",1762940353525,0.28274876,104690.0,104680.0,0.79440117]
["bitfinex-derivatives","BTCF0:USTF0",1762940354025,0.28274876,104690.0,104680.0,0.42472117]
["bitfinex-derivatives","BTCF0:USTF0",1762940354220,0.29580876,104690.0,104680.0,0.41143117]
["bitfinex-derivatives","BTCF0:USTF0",1762940354421,1.24712189,104690.0,104680.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762940354825,1.29867,104690.0,104680.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762940355015,1.31887894,104690.0,104680.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762940355918,1.26733083,104690.0,104680.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762940357918,0.04391,104660.0,104650.0,0.44761133]
["bitfinex-derivatives","BTCF0:USTF0",1762940358122,0.13947,104660.0,104650.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762940358420,0.28311991,104660.0,104650.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762940358714,0.29024991,104660.0,104650.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762940359430,0.29024991,104660.0,104650.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762940360120,0.31046203,104660.0,104650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940361220,0.89217516,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940361824,0.67126203,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940369235,0.89217516,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940369938,0.1496991,104650.0,104640.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1762940370138,1.12114435,104650.0,104640.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1762940370438,1.26373467,104650.0,104640.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1762940370940,1.26373467,104650.0,104640.0,0.0024343]
["bitfinex-derivatives","BTCF0:USTF0",1762940370941,1.04282154,104650.0,104640.0,0.0024343]
["bitfinex-derivatives","BTCF0:USTF0",1762940371135,1.04282154,104650.0,104640.0,0.0054343]
["bitfinex-derivatives","BTCF0:USTF0",1762940371638,1.04282154,104650.0,104640.0,0.0074343]
["bitfinex-derivatives","BTCF0:USTF0",1762940375044,1.19365348,104650.0,104640.0,0.0074343]
["bitfinex-derivatives","BTCF0:USTF0",1762940376943,1.19365348,104650.0,104640.0,0.00523627]
["bitfinex-derivatives","BTCF0:USTF0",1762940377346,0.1406665,104620.0,104610.0,0.5129843]
["bitfinex-derivatives","BTCF0:USTF0",1762940377640,0.1406665,104620.0,104610.0,0.51518233]
["bitfinex-derivatives","BTCF0:USTF0",1762940377641,0.28341021,104620.0,104610.0,0.51518233]
["bitfinex-derivatives","BTCF0:USTF0",1762940378242,0.28351184,104620.0,104610.0,0.51518233]
["bitfinex-derivatives","BTCF0:USTF0",1762940378637,0.28651184,104620.0,104610.0,0.51518233]
["bitfinex-derivatives","BTCF0:USTF0",1762940379543,0.28951184,104620.0,104610.0,0.51518233]
["bitfinex-derivatives","BTCF0:USTF0",1762940380645,0.14884534,104620.0,104610.0,1.06601427]
["bitfinex-derivatives","BTCF0:USTF0",1762940380850,0.00014314,104630.0,104620.0,0.1514665]
["bitfinex-derivatives","BTCF0:USTF0",1762940381045,0.00014314,104630.0,104620.0,1.03485647]
["bitfinex-derivatives","BTCF0:USTF0",1762940381442,0.00014314,104630.0,104620.0,1.43485647]
["bitfinex-derivatives","BTCF0:USTF0",1762940382147,0.09973054,104630.0,104620.0,1.43485647]
["bitfinex-derivatives","BTCF0:USTF0",1762940382645,0.00814314,104630.0,104620.0,1.43485647]
["bitfinex-derivatives","BTCF0:USTF0",1762940384645,0.14880054,104630.0,104620.0,0.56969997]
["bitfinex-derivatives","BTCF0:USTF0",1762940384849,0.16232054,104630.0,104620.0,0.88402453]
["bitfinex-derivatives","BTCF0:USTF0",1762940385651,0.00814314,104630.0,104620.0,1.27381647]
["bitfinex-derivatives","BTCF0:USTF0",1762940386142,0.10373054,104630.0,104620.0,1.43485647]
["bitfinex-derivatives","BTCF0:USTF0",1762940386339,0.10373054,104630.0,104620.0,1.43481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940387246,0.00814314,104630.0,104620.0,1.43481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940387548,0.10373054,104630.0,104620.0,1.43481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940388435,0.10373054,104630.0,104620.0,0.66529647]
["bitfinex-derivatives","BTCF0:USTF0",1762940388642,0.14880054,104630.0,104620.0,1.03481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940389348,0.14880054,104630.0,104620.0,0.88398453]
["bitfinex-derivatives","BTCF0:USTF0",1762940389551,0.14880054,104630.0,104620.0,1.03481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940390652,0.14880054,104630.0,104620.0,0.66529647]
["bitfinex-derivatives","BTCF0:USTF0",1762940390853,0.14880054,104630.0,104620.0,1.03481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940391651,0.05321314,104630.0,104620.0,1.03481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940395856,0.14880054,104630.0,104620.0,1.03481647]
["bitfinex-derivatives","BTCF0:USTF0",1762940396053,0.14880054,104630.0,104620.0,0.66529647]
["bitfinex-derivatives","BTCF0:USTF0",1762940396241,0.14880054,104630.0,104620.0,1.03477647]
["bitfinex-derivatives","BTCF0:USTF0",1762940398045,0.14880054,104630.0,104620.0,1.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1762940398046,0.03108314,104630.0,104620.0,1.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1762940398249,0.00814314,104630.0,104620.0,1.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1762940400053,0.0285605,104630.0,104620.0,1.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1762940401067,0.0502705,104630.0,104620.0,1.0860378]
["bitfinex-derivatives","BTCF0:USTF0",1762940401963,0.0285605,104630.0,104620.0,1.3249978]
["bitfinex-derivatives","BTCF0:USTF0",1762940402157,0.5098492,104650.0,104640.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762940402458,0.65349324,104650.0,104640.0,0.41755803]
["bitfinex-derivatives","BTCF0:USTF0",1762940402657,0.66720324,104650.0,104640.0,0.41755803]
["bitfinex-derivatives","BTCF0:USTF0",1762940402854,0.18836404,104650.0,104640.0,0.75438815]
["bitfinex-derivatives","BTCF0:USTF0",1762940403062,0.14364404,104650.0,104640.0,1.12382815]
["bitfinex-derivatives","BTCF0:USTF0",1762940403648,0.05169125,104660.0,104650.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1762940403856,0.05169125,104660.0,104650.0,0.63601304]
["bitfinex-derivatives","BTCF0:USTF0",1762940404053,0.19566577,104660.0,104650.0,0.63601304]
["bitfinex-derivatives","BTCF0:USTF0",1762940404653,0.19566577,104660.0,104650.0,0.54044394]
["bitfinex-derivatives","BTCF0:USTF0",1762940404654,0.34965577,104660.0,104650.0,0.54044394]
["bitfinex-derivatives","BTCF0:USTF0",1762940404853,0.47028168,104660.0,104650.0,0.52729394]
["bitfinex-derivatives","BTCF0:USTF0",1762940405054,0.95170759,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940405256,0.90015948,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940405450,0.83974605,104660.0,104650.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1762940405654,0.83974605,104660.0,104650.0,0.14343713]
["bitfinex-derivatives","BTCF0:USTF0",1762940405853,0.34968014,104660.0,104650.0,0.26406304]
["bitfinex-derivatives","BTCF0:USTF0",1762940406056,0.47030605,104660.0,104650.0,0.53229394]
["bitfinex-derivatives","BTCF0:USTF0",1762940406458,0.47030605,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940406660,0.47030605,104660.0,104650.0,0.41166803]
["bitfinex-derivatives","BTCF0:USTF0",1762940406856,0.34968014,104660.0,104650.0,0.41166803]
["bitfinex-derivatives","BTCF0:USTF0",1762940407056,0.34968014,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940408164,0.29810766,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940410663,0.20254766,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940411857,0.29810766,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940413960,0.20254766,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940414162,0.20254766,104660.0,104650.0,0.65801018]
["bitfinex-derivatives","BTCF0:USTF0",1762940414163,0.20915564,104660.0,104650.0,0.65801018]
["bitfinex-derivatives","BTCF0:USTF0",1762940414664,0.20915564,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940415960,0.31842564,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940416159,0.31842564,104660.0,104650.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762940416568,0.36999812,104660.0,104650.0,0.05086803]
["bitfinex-derivatives","BTCF0:USTF0",1762940416771,0.27443812,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940416969,0.22286564,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940417267,0.22286564,104660.0,104650.0,0.65801018]
["bitfinex-derivatives","BTCF0:USTF0",1762940417665,0.22286564,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940418067,0.22286564,104660.0,104650.0,0.65801018]
["bitfinex-derivatives","BTCF0:USTF0",1762940418971,0.22286564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940419569,0.20915564,104660.0,104650.0,1.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1762940420071,0.18685564,104660.0,104650.0,1.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1762940420664,0.20815564,104660.0,104650.0,1.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1762940420864,0.31631564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940422772,0.31631564,104660.0,104650.0,0.50723713]
["bitfinex-derivatives","BTCF0:USTF0",1762940422972,0.22075564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940423172,0.20815564,104660.0,104650.0,1.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1762940423370,0.20815564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940425268,0.30371564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940425469,0.31631564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940425669,0.22075564,104660.0,104650.0,0.87655713]
["bitfinex-derivatives","BTCF0:USTF0",1762940426874,0.22075564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940427570,0.20815564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940427770,0.18685564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940428170,0.20815564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940431081,0.30371564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940431369,0.31631564,104660.0,104650.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1762940431568,0.31631564,104660.0,104650.0,0.78098803]
["bitfinex-derivatives","BTCF0:USTF0",1762940431569,0.43691571,104660.0,104650.0,0.78098803]
["bitfinex-derivatives","BTCF0:USTF0",1762940431774,0.43691571,104660.0,104650.0,0.9971573]
["bitfinex-derivatives","BTCF0:USTF0",1762940432671,0.43691571,104660.0,104650.0,0.9015881]
["bitfinex-derivatives","BTCF0:USTF0",1762940434080,0.43691571,104660.0,104650.0,0.9971573]
["bitfinex-derivatives","BTCF0:USTF0",1762940434482,0.31631564,104660.0,104650.0,0.9971573]
["bitfinex-derivatives","BTCF0:USTF0",1762940434672,0.43691571,104660.0,104650.0,0.9971573]
["bitfinex-derivatives","BTCF0:USTF0",1762940434873,0.31631564,104660.0,104650.0,0.9971573]
["bitfinex-derivatives","BTCF0:USTF0",1762940436984,0.31631564,104660.0,104650.0,0.87655723]
["bitfinex-derivatives","BTCF0:USTF0",1762940437676,0.31631564,104660.0,104650.0,0.78098803]
["bitfinex-derivatives","BTCF0:USTF0",1762940437881,0.31631564,104660.0,104650.0,0.87655723]
["bitfinex-derivatives","BTCF0:USTF0",1762940438484,0.31631564,104660.0,104650.0,0.41166803]
["bitfinex-derivatives","BTCF0:USTF0",1762940438781,0.31631564,104660.0,104650.0,0.50723723]
["bitfinex-derivatives","BTCF0:USTF0",1762940439183,0.31631564,104660.0,104650.0,0.41166803]
["bitfinex-derivatives","BTCF0:USTF0",1762940439380,0.80612362,104660.0,104650.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762940439686,1.16692362,104660.0,104650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762940440586,0.1521483,104640.0,104630.0,0.04628314]
["bitfinex-derivatives","BTCF0:USTF0",1762940440774,0.66223426,104640.0,104630.0,0.04628314]
["bitfinex-derivatives","BTCF0:USTF0",1762940440973,0.8049768,104640.0,104630.0,0.02345314]
["bitfinex-derivatives","BTCF0:USTF0",1762940441379,0.8049768,104640.0,104630.0,0.04628314]
["bitfinex-derivatives","BTCF0:USTF0",1762940442782,0.8049768,104640.0,104630.0,0.02345314]
["bitfinex-derivatives","BTCF0:USTF0",1762940442981,0.8049768,104640.0,104630.0,0.02445314]
["bitfinex-derivatives","BTCF0:USTF0",1762940443282,0.8049768,104640.0,104630.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762940443482,0.8049768,104640.0,104630.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940443886,0.8049768,104640.0,104630.0,0.02545314]
["bitfinex-derivatives","BTCF0:USTF0",1762940444187,0.8049768,104640.0,104630.0,0.02765117]
["bitfinex-derivatives","BTCF0:USTF0",1762940444684,0.8049768,104640.0,104630.0,0.05048117]
["bitfinex-derivatives","BTCF0:USTF0",1762940445184,0.8049768,104640.0,104630.0,0.14606857]
["bitfinex-derivatives","BTCF0:USTF0",1762940445779,0.8049768,104640.0,104630.0,0.05048117]
["bitfinex-derivatives","BTCF0:USTF0",1762940446087,0.8049768,104640.0,104630.0,0.02765117]
["bitfinex-derivatives","BTCF0:USTF0",1762940446284,0.8049768,104640.0,104630.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762940446789,0.8049768,104640.0,104630.0,0.02765117]
["bitfinex-derivatives","BTCF0:USTF0",1762940447881,0.8049768,104640.0,104630.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940448081,1.28638478,104640.0,104630.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940448280,1.28638478,104640.0,104630.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940448990,1.68638478,104640.0,104630.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940449494,1.28638478,104640.0,104630.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940449796,1.73795726,104640.0,104630.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762940449982,0.1541774,104630.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940450182,0.65590336,104630.0,104620.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940450385,0.05753,104610.0,104600.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1762940450595,0.66311211,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940450887,0.1531448,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940451091,0.1531448,104600.0,104590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940451092,0.27375278,104600.0,104590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940451289,0.29684053,104600.0,104590.0,0.50483203]
["bitfinex-derivatives","BTCF0:USTF0",1762940452590,0.29684053,104600.0,104590.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1762940452791,0.29684053,104600.0,104590.0,0.14703203]
["bitfinex-derivatives","BTCF0:USTF0",1762940452987,0.29684053,104600.0,104590.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1762940453188,0.41744851,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762940453388,0.77824851,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762940453599,0.77824851,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762940454290,0.77824851,104600.0,104580.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762940454291,0.153154,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940454597,1.14777044,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940454896,1.14777044,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940455097,1.14777044,104590.0,104580.0,0.02527117]
["bitfinex-derivatives","BTCF0:USTF0",1762940455586,1.14777044,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762940455784,1.14777044,104590.0,104580.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762940456493,1.14777044,104590.0,104580.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762940457692,1.14777044,104590.0,104580.0,0.02827117]
["bitfinex-derivatives","BTCF0:USTF0",1762940459488,1.14777044,104590.0,104580.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762940460400,1.16838615,104590.0,104580.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762940461295,1.16838615,104590.0,104580.0,0.12390427]
["bitfinex-derivatives","BTCF0:USTF0",1762940461506,0.22219417,104590.0,104580.0,0.62672225]
["bitfinex-derivatives","BTCF0:USTF0",1762940461696,0.29720246,104590.0,104580.0,0.41048117]
["bitfinex-derivatives","BTCF0:USTF0",1762940461898,0.29720246,104590.0,104580.0,0.50611427]
["bitfinex-derivatives","BTCF0:USTF0",1762940462200,0.41781044,104590.0,104580.0,0.50611427]
["bitfinex-derivatives","BTCF0:USTF0",1762940462500,0.31780267,104590.0,104580.0,0.50611427]
["bitfinex-derivatives","BTCF0:USTF0",1762940462894,0.31780267,104590.0,104580.0,0.63947225]
["bitfinex-derivatives","BTCF0:USTF0",1762940462895,0.20157846,104590.0,104580.0,0.63947225]
["bitfinex-derivatives","BTCF0:USTF0",1762940463100,0.18875846,104590.0,104580.0,0.63947225]
["bitfinex-derivatives","BTCF0:USTF0",1762940463603,0.20159846,104590.0,104580.0,0.63947225]
["bitfinex-derivatives","BTCF0:USTF0",1762940464098,0.14404846,104590.0,104580.0,1.16008023]
["bitfinex-derivatives","BTCF0:USTF0",1762940464298,0.10904846,104590.0,104580.0,1.16008023]
["bitfinex-derivatives","BTCF0:USTF0",1762940464797,0.10904846,104590.0,104580.0,1.03947225]
["bitfinex-derivatives","BTCF0:USTF0",1762940465000,0.05585314,104610.0,104600.0,0.1131148]
["bitfinex-derivatives","BTCF0:USTF0",1762940465305,0.29551306,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940466798,0.19990736,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940467288,0.29551306,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940467492,0.19990736,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940467905,0.19990736,104610.0,104600.0,0.59672081]
["bitfinex-derivatives","BTCF0:USTF0",1762940468302,0.22051809,104610.0,104600.0,0.59672081]
["bitfinex-derivatives","BTCF0:USTF0",1762940469601,0.31612379,104610.0,104600.0,0.38049803]
["bitfinex-derivatives","BTCF0:USTF0",1762940469795,0.43673177,104610.0,104600.0,0.38049803]
["bitfinex-derivatives","BTCF0:USTF0",1762940471499,0.43673177,104610.0,104600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940472901,0.43673177,104610.0,104600.0,0.09781283]
["bitfinex-derivatives","BTCF0:USTF0",1762940473105,0.43673177,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940473106,0.22051809,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940473308,0.31612379,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940473507,0.43673177,104610.0,104600.0,0.38049803]
["bitfinex-derivatives","BTCF0:USTF0",1762940473803,0.43673177,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940474002,0.31612379,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940474207,0.43673177,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940474503,0.22051809,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940475199,0.22051809,104610.0,104600.0,0.96580081]
["bitfinex-derivatives","BTCF0:USTF0",1762940475998,0.19870809,104610.0,104600.0,0.96580081]
["bitfinex-derivatives","BTCF0:USTF0",1762940476303,0.16480809,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940476500,0.16480809,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940476810,0.16480809,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940476999,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940477600,0.02075387,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940477913,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940478105,0.02075387,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940478307,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940479212,0.02075387,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940479510,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940480111,0.02075387,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940480516,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940480711,0.02075387,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940480907,0.02075387,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940482013,0.00014314,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940483205,0.00014314,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940483405,0.00014314,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940483805,0.00014314,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940484010,0.00014314,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940484207,0.00014314,104610.0,104600.0,0.97033081]
["bitfinex-derivatives","BTCF0:USTF0",1762940484415,0.00014314,104610.0,104600.0,1.20933081]
["bitfinex-derivatives","BTCF0:USTF0",1762940485004,0.17428065,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940485209,0.07867495,104610.0,104600.0,0.84507283]
["bitfinex-derivatives","BTCF0:USTF0",1762940486419,0.17428065,104610.0,104600.0,0.84507283]
["bitfinex-derivatives","BTCF0:USTF0",1762940486720,0.07867495,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940487415,0.17428065,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940487618,0.31690711,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940488119,0.31690711,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940488418,0.31690711,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940489420,0.22130141,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940489807,0.31690711,104610.0,104600.0,0.84503283]
["bitfinex-derivatives","BTCF0:USTF0",1762940490413,0.31690711,104610.0,104600.0,0.84499283]
["bitfinex-derivatives","BTCF0:USTF0",1762940490616,0.31690711,104610.0,104600.0,0.47611283]
["bitfinex-derivatives","BTCF0:USTF0",1762940490924,0.31690711,104610.0,104600.0,0.84499283]
["bitfinex-derivatives","BTCF0:USTF0",1762940491135,0.22130141,104610.0,104600.0,0.84499283]
["bitfinex-derivatives","BTCF0:USTF0",1762940491420,0.31690711,104610.0,104600.0,0.84499283]
["bitfinex-derivatives","BTCF0:USTF0",1762940492521,0.22130141,104610.0,104600.0,0.96560081]
["bitfinex-derivatives","BTCF0:USTF0",1762940492711,0.19846141,104610.0,104600.0,0.96560081]
["bitfinex-derivatives","BTCF0:USTF0",1762940492918,0.16329141,104610.0,104600.0,1.20460081]
["bitfinex-derivatives","BTCF0:USTF0",1762940493222,0.02066495,104610.0,104600.0,1.20460081]
["bitfinex-derivatives","BTCF0:USTF0",1762940493426,0.02066495,104610.0,104600.0,0.96560081]
["bitfinex-derivatives","BTCF0:USTF0",1762940494018,0.0569,104630.0,104620.0,0.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1762940494320,0.20007326,104630.0,104620.0,1.32634251]
["bitfinex-derivatives","BTCF0:USTF0",1762940494521,0.17723326,104630.0,104620.0,1.32634251]
["bitfinex-derivatives","BTCF0:USTF0",1762940495614,0.17723326,104630.0,104620.0,1.32734251]
["bitfinex-derivatives","BTCF0:USTF0",1762940496415,0.14317326,104630.0,104620.0,1.32734251]
["bitfinex-derivatives","BTCF0:USTF0",1762940496717,0.14317326,104630.0,104620.0,1.32934251]
["bitfinex-derivatives","BTCF0:USTF0",1762940496921,0.03420314,104640.0,104630.0,0.0955874]
["bitfinex-derivatives","BTCF0:USTF0",1762940497122,0.03420314,104640.0,104630.0,0.57920979]
["bitfinex-derivatives","BTCF0:USTF0",1762940497323,0.2010819,104640.0,104630.0,0.57920979]
["bitfinex-derivatives","BTCF0:USTF0",1762940498023,0.41728456,104640.0,104630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940498208,0.53790892,104640.0,104630.0,0.73279803]
["bitfinex-derivatives","BTCF0:USTF0",1762940499015,0.53790892,104640.0,104630.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762940499210,0.53790892,104640.0,104630.0,0.37399803]
["bitfinex-derivatives","BTCF0:USTF0",1762940500025,0.53790892,104640.0,104630.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762940500419,0.53790892,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940503522,0.41728456,104640.0,104630.0,0.21940979]
["bitfinex-derivatives","BTCF0:USTF0",1762940503724,0.2966602,104640.0,104630.0,0.45958543]
["bitfinex-derivatives","BTCF0:USTF0",1762940503925,0.41728456,104640.0,104630.0,0.45958543]
["bitfinex-derivatives","BTCF0:USTF0",1762940505729,0.41728456,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940505930,0.31709294,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940510031,0.22151464,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940511432,0.31709294,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940511828,0.4377173,104640.0,104630.0,0.48462239]
["bitfinex-derivatives","BTCF0:USTF0",1762940512024,0.4377173,104640.0,104630.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762940512431,0.4377173,104640.0,104630.0,0.45958543]
["bitfinex-derivatives","BTCF0:USTF0",1762940512631,0.4377173,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940513732,0.4377173,104640.0,104630.0,0.94884979]
["bitfinex-derivatives","BTCF0:USTF0",1762940513932,0.4377173,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940514134,0.4377173,104640.0,104630.0,0.94880979]
["bitfinex-derivatives","BTCF0:USTF0",1762940517334,0.92694166,104640.0,104630.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762940518329,0.92694166,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940519238,1.28774166,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940520237,1.33931414,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940521536,0.31709294,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940521738,0.4377173,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940522631,0.48928978,104640.0,104630.0,0.12382239]
["bitfinex-derivatives","BTCF0:USTF0",1762940522832,0.48928978,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940523034,0.48928978,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940523035,0.60991414,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940523236,0.97071414,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940524843,0.97071414,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940525443,0.72946542,104640.0,104630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762940525640,0.85008978,104640.0,104630.0,0.21940979]
["bitfinex-derivatives","BTCF0:USTF0",1762940525841,0.31709294,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940526239,0.36866542,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940526441,0.27308712,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940526642,0.36866542,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940528651,0.27308712,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940528846,0.22151464,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940530047,0.31709294,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940532438,0.22151464,104640.0,104630.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1762940532638,0.22151464,104640.0,104630.0,1.06931415]
["bitfinex-derivatives","BTCF0:USTF0",1762940533243,0.22151464,104640.0,104630.0,0.94868979]
["bitfinex-derivatives","BTCF0:USTF0",1762940533753,0.31709294,104640.0,104630.0,0.94868979]
["bitfinex-derivatives","BTCF0:USTF0",1762940534953,0.02057588,104640.0,104630.0,1.30823415]
["bitfinex-derivatives","BTCF0:USTF0",1762940535542,0.02057588,104640.0,104630.0,1.06931415]
["bitfinex-derivatives","BTCF0:USTF0",1762940535945,0.02057588,104640.0,104630.0,1.30823415]
["bitfinex-derivatives","BTCF0:USTF0",1762940536549,0.02057588,104640.0,104630.0,1.06931415]
["bitfinex-derivatives","BTCF0:USTF0",1762940536841,0.02057588,104640.0,104630.0,1.83851028]
["bitfinex-derivatives","BTCF0:USTF0",1762940537047,0.01917107,104640.0,104630.0,1.59959028]
["bitfinex-derivatives","BTCF0:USTF0",1762940537248,0.10943248,104660.0,104650.0,0.0955691]
["bitfinex-derivatives","BTCF0:USTF0",1762940537554,0.10943248,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940538347,0.11043248,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940538742,0.11143248,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940538953,0.20699248,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940539146,0.20699248,104660.0,104650.0,2.79285221]
["bitfinex-derivatives","BTCF0:USTF0",1762940539548,0.15442,104660.0,104650.0,2.79285221]
["bitfinex-derivatives","BTCF0:USTF0",1762940539750,0.05886,104660.0,104650.0,2.79285221]
["bitfinex-derivatives","BTCF0:USTF0",1762940540349,0.05886,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940541054,0.05786,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940542355,0.01395,104660.0,104650.0,2.91347657]
["bitfinex-derivatives","BTCF0:USTF0",1762940542556,0.16121702,104670.0,104660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1762940542557,0.10865562,104670.0,104660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1762940542757,0.10865562,104670.0,104660.0,0.69980675]
["bitfinex-derivatives","BTCF0:USTF0",1762940542948,0.08672562,104670.0,104660.0,0.82043111]
["bitfinex-derivatives","BTCF0:USTF0",1762940543148,0.06566562,104670.0,104660.0,0.82043111]
["bitfinex-derivatives","BTCF0:USTF0",1762940543346,0.22092411,104670.0,104660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940543661,0.48485261,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940543957,0.41615534,104670.0,104660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940544151,0.05573,104660.0,104650.0,0.4563691]
["bitfinex-derivatives","BTCF0:USTF0",1762940544354,0.1244278,104660.0,104650.0,0.57919149]
["bitfinex-derivatives","BTCF0:USTF0",1762940544548,0.26804202,104660.0,104650.0,0.57919149]
["bitfinex-derivatives","BTCF0:USTF0",1762940544749,0.36360202,104660.0,104650.0,0.48362239]
["bitfinex-derivatives","BTCF0:USTF0",1762940545149,0.36360202,104660.0,104650.0,0.57919149]
["bitfinex-derivatives","BTCF0:USTF0",1762940546047,0.36360202,104660.0,104650.0,0.94743149]
["bitfinex-derivatives","BTCF0:USTF0",1762940546956,0.36360202,104660.0,104650.0,0.82680713]
["bitfinex-derivatives","BTCF0:USTF0",1762940547655,0.26804202,104660.0,104650.0,0.82680713]
["bitfinex-derivatives","BTCF0:USTF0",1762940547962,0.26804202,104660.0,104650.0,0.97755308]
["bitfinex-derivatives","BTCF0:USTF0",1762940548550,0.22505202,104660.0,104650.0,0.97755308]
["bitfinex-derivatives","BTCF0:USTF0",1762940548750,0.06884094,104670.0,104660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1762940548944,0.06884094,104670.0,104660.0,0.60930398]
["bitfinex-derivatives","BTCF0:USTF0",1762940549153,0.05164892,104670.0,104660.0,0.84814398]
["bitfinex-derivatives","BTCF0:USTF0",1762940549354,0.05164892,104670.0,104660.0,0.60930398]
["bitfinex-derivatives","BTCF0:USTF0",1762940549557,0.05164892,104670.0,104660.0,0.84814398]
["bitfinex-derivatives","BTCF0:USTF0",1762940549858,0.05164892,104670.0,104660.0,1.24814398]
["bitfinex-derivatives","BTCF0:USTF0",1762940550059,0.05164892,104670.0,104660.0,1.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1762940550359,0.05164892,104670.0,104660.0,0.84814398]
["bitfinex-derivatives","BTCF0:USTF0",1762940550852,0.05164892,104670.0,104660.0,0.60930398]
["bitfinex-derivatives","BTCF0:USTF0",1762940551057,0.05164892,104670.0,104660.0,0.61130398]
["bitfinex-derivatives","BTCF0:USTF0",1762940551258,0.05164892,104670.0,104660.0,0.85014398]
["bitfinex-derivatives","BTCF0:USTF0",1762940551458,0.05164892,104670.0,104660.0,0.85214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940552357,0.05164892,104670.0,104660.0,0.61330398]
["bitfinex-derivatives","BTCF0:USTF0",1762940552661,0.05164892,104670.0,104660.0,0.85214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940552862,0.05164892,104670.0,104660.0,1.25214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940553060,0.05164892,104670.0,104660.0,0.85214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940553261,0.00014314,104670.0,104660.0,0.85214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940554465,0.00014314,104670.0,104660.0,1.25214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940554761,0.00014314,104670.0,104660.0,0.85214398]
["bitfinex-derivatives","BTCF0:USTF0",1762940555655,0.00014314,104670.0,104660.0,0.98142398]
["bitfinex-derivatives","BTCF0:USTF0",1762940555859,0.00014314,104670.0,104660.0,1.22026398]
["bitfinex-derivatives","BTCF0:USTF0",1762940556561,0.00014314,104670.0,104660.0,0.98142398]
["bitfinex-derivatives","BTCF0:USTF0",1762940556859,0.00014314,104670.0,104660.0,1.0516004]
["bitfinex-derivatives","BTCF0:USTF0",1762940557068,0.00014314,104670.0,104660.0,1.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1762940557365,0.01288314,104670.0,104660.0,1.2904004]
["bitfinex-derivatives","BTCF0:USTF0",1762940557567,0.01288314,104670.0,104660.0,1.0515604]
["bitfinex-derivatives","BTCF0:USTF0",1762940558165,0.00014314,104670.0,104660.0,1.0515604]
["bitfinex-derivatives","BTCF0:USTF0",1762940559164,0.05587314,104670.0,104660.0,1.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1762940559466,0.01288314,104670.0,104660.0,1.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1762940559672,0.00014314,104670.0,104660.0,1.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1762940559860,0.00014314,104670.0,104660.0,1.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1762940561169,0.00014314,104670.0,104660.0,1.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1762940561368,0.00014314,104670.0,104660.0,1.2903604]
["bitfinex-derivatives","BTCF0:USTF0",1762940561574,0.00014314,104670.0,104660.0,1.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1762940562263,0.00014314,104670.0,104660.0,1.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1762940562463,0.00014314,104670.0,104660.0,1.3581725]
["bitfinex-derivatives","BTCF0:USTF0",1762940563567,0.00014314,104670.0,104660.0,1.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1762940563963,0.01271,104690.0,104670.0,0.0955493]
["bitfinex-derivatives","BTCF0:USTF0",1762940564170,0.01271,104690.0,104680.0,1.4082222]
["bitfinex-derivatives","BTCF0:USTF0",1762940564964,0.01271,104690.0,104680.0,1.44219875]
["bitfinex-derivatives","BTCF0:USTF0",1762940565161,0.03377,104690.0,104680.0,1.44219875]
["bitfinex-derivatives","BTCF0:USTF0",1762940565366,0.0557,104690.0,104680.0,1.44219875]
["bitfinex-derivatives","BTCF0:USTF0",1762940566173,0.0557,104690.0,104680.0,1.4082222]
["bitfinex-derivatives","BTCF0:USTF0",1762940566669,0.0557,104690.0,104680.0,1.0402622]
["bitfinex-derivatives","BTCF0:USTF0",1762940566872,0.0557,104690.0,104680.0,1.4081822]
["bitfinex-derivatives","BTCF0:USTF0",1762940567178,0.01271,104690.0,104680.0,1.4081822]
["bitfinex-derivatives","BTCF0:USTF0",1762940567869,0.03377,104690.0,104680.0,1.4081822]
["bitfinex-derivatives","BTCF0:USTF0",1762940568564,0.05587314,104700.0,104690.0,0.0955326]
["bitfinex-derivatives","BTCF0:USTF0",1762940568770,0.01288314,104700.0,104690.0,0.679453]
["bitfinex-derivatives","BTCF0:USTF0",1762940568963,0.01288314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940569164,0.03394314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940569368,0.05587314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940569873,0.05687314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940572074,0.05687314,104700.0,104690.0,0.70894109]
["bitfinex-derivatives","BTCF0:USTF0",1762940573176,0.05687314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940573971,0.05687314,104700.0,104690.0,0.70885527]
["bitfinex-derivatives","BTCF0:USTF0",1762940574171,0.03494314,104700.0,104690.0,0.70885527]
["bitfinex-derivatives","BTCF0:USTF0",1762940574877,0.05756314,104700.0,104690.0,0.70885527]
["bitfinex-derivatives","BTCF0:USTF0",1762940575078,0.05756314,104700.0,104690.0,0.57898236]
["bitfinex-derivatives","BTCF0:USTF0",1762940578876,0.05756314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940578877,0.03494314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940580072,0.05756314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940580877,0.05756314,104700.0,104690.0,0.57898236]
["bitfinex-derivatives","BTCF0:USTF0",1762940586379,0.03494314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940586682,0.05641314,104700.0,104690.0,0.69943409]
["bitfinex-derivatives","BTCF0:USTF0",1762940586982,0.05641314,104700.0,104690.0,0.57898236]
["bitfinex-derivatives","BTCF0:USTF0",1762940587380,0.05641314,104700.0,104690.0,0.61295891]
["bitfinex-derivatives","BTCF0:USTF0",1762940587782,0.05641314,104700.0,104690.0,0.57898236]
["bitfinex-derivatives","BTCF0:USTF0",1762940588088,0.05641314,104700.0,104690.0,0.61295891]
["bitfinex-derivatives","BTCF0:USTF0",1762940588687,0.00114314,104700.0,104690.0,0.61295891]
["bitfinex-derivatives","BTCF0:USTF0",1762940588879,0.00114314,104700.0,104690.0,0.73341064]
["bitfinex-derivatives","BTCF0:USTF0",1762940589085,0.01405314,104700.0,104690.0,0.73341064]
["bitfinex-derivatives","BTCF0:USTF0",1762940589286,0.03573314,104700.0,104690.0,0.73341064]
["bitfinex-derivatives","BTCF0:USTF0",1762940589486,0.03573314,104700.0,104690.0,1.10101064]
["bitfinex-derivatives","BTCF0:USTF0",1762940591193,0.00014314,104700.0,104690.0,1.35679892]
["bitfinex-derivatives","BTCF0:USTF0",1762940591393,0.01274,104710.0,104700.0,0.0955234]
["bitfinex-derivatives","BTCF0:USTF0",1762940591594,0.01274,104710.0,104700.0,0.7333645]
["bitfinex-derivatives","BTCF0:USTF0",1762940591793,0.03442,104710.0,104700.0,0.7333645]
["bitfinex-derivatives","BTCF0:USTF0",1762940591993,0.05589,104710.0,104700.0,0.7333645]
["bitfinex-derivatives","BTCF0:USTF0",1762940592595,0.05689,104710.0,104700.0,0.7333645]
["bitfinex-derivatives","BTCF0:USTF0",1762940592795,0.05689,104710.0,104700.0,0.75038972]
["bitfinex-derivatives","BTCF0:USTF0",1762940593294,0.05689,104710.0,104700.0,0.73341552]
["bitfinex-derivatives","BTCF0:USTF0",1762940593698,0.03542,104710.0,104700.0,0.73341552]
["bitfinex-derivatives","BTCF0:USTF0",1762940593893,0.01374,104710.0,104700.0,0.73341552]
["bitfinex-derivatives","BTCF0:USTF0",1762940595100,0.05589,104720.0,104710.0,0.0955143]
["bitfinex-derivatives","BTCF0:USTF0",1762940595402,0.05589,104720.0,104710.0,0.88495046]
["bitfinex-derivatives","BTCF0:USTF0",1762940595601,0.05589,104720.0,104710.0,0.98045796]
["bitfinex-derivatives","BTCF0:USTF0",1762940595900,0.1513884,104720.0,104710.0,0.57895726]
["bitfinex-derivatives","BTCF0:USTF0",1762940596085,0.1513884,104720.0,104710.0,0.48344976]
["bitfinex-derivatives","BTCF0:USTF0",1762940596396,0.05589,104720.0,104710.0,0.57895726]
["bitfinex-derivatives","BTCF0:USTF0",1762940596701,0.05589,104720.0,104710.0,0.61293796]
["bitfinex-derivatives","BTCF0:USTF0",1762940600204,0.03442,104720.0,104710.0,0.61293796]
["bitfinex-derivatives","BTCF0:USTF0",1762940601007,0.0563,104730.0,104720.0,0.0954987]
["bitfinex-derivatives","BTCF0:USTF0",1762940601205,0.0563,104730.0,104720.0,0.94638846]
["bitfinex-derivatives","BTCF0:USTF0",1762940601400,0.20040447,104730.0,104720.0,0.94638846]
["bitfinex-derivatives","BTCF0:USTF0",1762940602198,0.29589397,104730.0,104720.0,0.48344976]
["bitfinex-derivatives","BTCF0:USTF0",1762940602405,0.29589397,104730.0,104720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940602706,0.29589397,104730.0,104720.0,0.48344976]
["bitfinex-derivatives","BTCF0:USTF0",1762940603203,0.29589397,104730.0,104720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762940605010,0.20040447,104730.0,104720.0,0.57894846]
["bitfinex-derivatives","BTCF0:USTF0",1762940605204,0.29589397,104730.0,104720.0,0.57894846]
["bitfinex-derivatives","BTCF0:USTF0",1762940605796,0.20040447,104730.0,104720.0,0.57894846]
["bitfinex-derivatives","BTCF0:USTF0",1762940606808,0.20040447,104730.0,104720.0,0.94634846]
["bitfinex-derivatives","BTCF0:USTF0",1762940611908,0.29589397,104730.0,104720.0,0.94634846]
["bitfinex-derivatives","BTCF0:USTF0",1762940612306,0.20040447,104730.0,104720.0,0.94634846]
["bitfinex-derivatives","BTCF0:USTF0",1762940612604,0.17874447,104730.0,104720.0,0.94634846]
["bitfinex-derivatives","BTCF0:USTF0",1762940612810,0.15684447,104730.0,104720.0,1.06680019]
["bitfinex-derivatives","BTCF0:USTF0",1762940613202,0.20040447,104730.0,104720.0,0.94634846]
["bitfinex-derivatives","BTCF0:USTF0",1762940613806,0.29589407,104730.0,104720.0,0.45849673]
["bitfinex-derivatives","BTCF0:USTF0",1762940614009,0.29589407,104730.0,104720.0,0.57894846]
["bitfinex-derivatives","BTCF0:USTF0",1762940614511,0.20040447,104730.0,104720.0,0.61292916]
["bitfinex-derivatives","BTCF0:USTF0",1762940615409,0.29589397,104730.0,104720.0,0.51743046]
["bitfinex-derivatives","BTCF0:USTF0",1762940615810,0.29589397,104730.0,104720.0,0.57894846]
["bitfinex-derivatives","BTCF0:USTF0",1762940616011,0.20040447,104730.0,104720.0,0.61292916]
["bitfinex-derivatives","BTCF0:USTF0",1762940616211,0.29589397,104730.0,104720.0,0.61292916]
["bitfinex-derivatives","BTCF0:USTF0",1762940616613,0.20040447,104730.0,104720.0,0.61292916]
["bitfinex-derivatives","BTCF0:USTF0",1762940618413,0.29589397,104730.0,104720.0,0.51743046]
["bitfinex-derivatives","BTCF0:USTF0",1762940618917,0.29589397,104730.0,104720.0,0.73332481]
["bitfinex-derivatives","BTCF0:USTF0",1762940619105,0.20040447,104730.0,104720.0,0.73332481]
["bitfinex-derivatives","BTCF0:USTF0",1762940623111,0.20040447,104730.0,104720.0,0.8537485]
["bitfinex-derivatives","BTCF0:USTF0",1762940623310,0.14410447,104730.0,104720.0,0.78428964]
["bitfinex-derivatives","BTCF0:USTF0",1762940623506,0.14410447,104730.0,104720.0,0.87073263]
["bitfinex-derivatives","BTCF0:USTF0",1762940623713,0.05647,104740.0,104730.0,0.0954895]
["bitfinex-derivatives","BTCF0:USTF0",1762940623909,0.05647,104740.0,104730.0,0.73333554]
["bitfinex-derivatives","BTCF0:USTF0",1762940624110,0.19943926,104740.0,104730.0,0.61291185]
["bitfinex-derivatives","BTCF0:USTF0",1762940624310,0.29491966,104740.0,104730.0,0.61291185]
["bitfinex-derivatives","BTCF0:USTF0",1762940624512,0.29491966,104740.0,104730.0,0.51742235]
["bitfinex-derivatives","BTCF0:USTF0",1762940624708,0.19943926,104740.0,104730.0,0.98011185]
["bitfinex-derivatives","BTCF0:USTF0",1762940624908,0.19943926,104740.0,104730.0,1.10053554]
["bitfinex-derivatives","BTCF0:USTF0",1762940625109,0.20043926,104740.0,104730.0,0.98011185]
["bitfinex-derivatives","BTCF0:USTF0",1762940625309,0.20143926,104740.0,104730.0,0.98011185]
["bitfinex-derivatives","BTCF0:USTF0",1762940626110,0.17977926,104740.0,104730.0,1.10053554]
["bitfinex-derivatives","BTCF0:USTF0",1762940626310,0.20143926,104740.0,104730.0,1.10053554]
["bitfinex-derivatives","BTCF0:USTF0",1762940626613,0.20143926,104740.0,104730.0,0.98011185]
["bitfinex-derivatives","BTCF0:USTF0",1762940626819,0.29691966,104740.0,104730.0,0.76419866]
["bitfinex-derivatives","BTCF0:USTF0",1762940627023,0.41734335,104740.0,104730.0,0.51742235]
["bitfinex-derivatives","BTCF0:USTF0",1762940627419,0.29691966,104740.0,104730.0,0.51742235]
["bitfinex-derivatives","BTCF0:USTF0",1762940627621,0.41734335,104740.0,104730.0,0.39699866]
["bitfinex-derivatives","BTCF0:USTF0",1762940627920,0.53776704,104740.0,104730.0,0.39699866]
["bitfinex-derivatives","BTCF0:USTF0",1762940628516,0.90492704,104740.0,104730.0,0.39699866]
["bitfinex-derivatives","BTCF0:USTF0",1762940628721,0.1519895,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940628916,0.63321319,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940629216,0.77684972,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940630224,0.89727341,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940630909,0.77684972,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940631319,0.89727341,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940631522,0.77684972,104730.0,104720.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762940634720,0.77684972,104730.0,104720.0,0.00219866]
["bitfinex-derivatives","BTCF0:USTF0",1762940635425,0.77684972,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940637922,0.1519686,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940638227,0.1518978,104710.0,104700.0,0.41176483]
["bitfinex-derivatives","BTCF0:USTF0",1762940638416,0.27232149,104710.0,104700.0,0.41396286]
["bitfinex-derivatives","BTCF0:USTF0",1762940638616,0.41609181,104710.0,104700.0,0.53438655]
["bitfinex-derivatives","BTCF0:USTF0",1762940639724,0.41609181,104710.0,104700.0,0.53538655]
["bitfinex-derivatives","BTCF0:USTF0",1762940640227,0.41609181,104710.0,104700.0,0.41496286]
["bitfinex-derivatives","BTCF0:USTF0",1762940640427,0.41609181,104710.0,104700.0,0.53538655]
["bitfinex-derivatives","BTCF0:USTF0",1762940641120,0.29566812,104710.0,104700.0,0.76544714]
["bitfinex-derivatives","BTCF0:USTF0",1762940641617,0.41609181,104710.0,104700.0,0.54950655]
["bitfinex-derivatives","BTCF0:USTF0",1762940641821,0.41609181,104710.0,104700.0,0.41596286]
["bitfinex-derivatives","BTCF0:USTF0",1762940642015,0.41609181,104710.0,104700.0,0.53638655]
["bitfinex-derivatives","BTCF0:USTF0",1762940643625,0.41609181,104710.0,104700.0,0.64602345]
["bitfinex-derivatives","BTCF0:USTF0",1762940644115,0.41609181,104710.0,104700.0,0.52559976]
["bitfinex-derivatives","BTCF0:USTF0",1762940644321,0.41609181,104710.0,104700.0,0.64602345]
["bitfinex-derivatives","BTCF0:USTF0",1762940644531,0.29566812,104710.0,104700.0,0.64602345]
["bitfinex-derivatives","BTCF0:USTF0",1762940644827,0.41609181,104710.0,104700.0,0.59505862]
["bitfinex-derivatives","BTCF0:USTF0",1762940647127,0.29566812,104710.0,104700.0,0.59505862]
["bitfinex-derivatives","BTCF0:USTF0",1762940647526,0.29566812,104710.0,104700.0,0.71548231]
["bitfinex-derivatives","BTCF0:USTF0",1762940648930,0.29566812,104710.0,104700.0,0.61996541]
["bitfinex-derivatives","BTCF0:USTF0",1762940649131,0.29566812,104710.0,104700.0,0.59505862]
["bitfinex-derivatives","BTCF0:USTF0",1762940649526,0.29566812,104710.0,104700.0,0.71548231]
["bitfinex-derivatives","BTCF0:USTF0",1762940655543,0.20016032,104710.0,104700.0,0.71548231]
["bitfinex-derivatives","BTCF0:USTF0",1762940655727,0.15692032,104710.0,104700.0,1.08248231]
["bitfinex-derivatives","BTCF0:USTF0",1762940656038,0.1523178,104710.0,104700.0,1.08248231]
["bitfinex-derivatives","BTCF0:USTF0",1762940657239,0.1523178,104710.0,104700.0,0.98696541]
["bitfinex-derivatives","BTCF0:USTF0",1762940657640,0.05695314,104720.0,104710.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1762940657838,0.05695314,104720.0,104710.0,0.71347321]
["bitfinex-derivatives","BTCF0:USTF0",1762940658039,0.20024502,104720.0,104710.0,0.59304952]
["bitfinex-derivatives","BTCF0:USTF0",1762940658426,0.05695314,104720.0,104710.0,0.59304952]
["bitfinex-derivatives","BTCF0:USTF0",1762940658839,0.05695314,104720.0,104710.0,0.59404952]
["bitfinex-derivatives","BTCF0:USTF0",1762940662034,0.27287553,104720.0,104710.0,0.49854172]
["bitfinex-derivatives","BTCF0:USTF0",1762940662242,0.90410851,104720.0,104710.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762940662430,0.90410851,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940670443,0.1532178,104710.0,104700.0,0.39480136]
["bitfinex-derivatives","BTCF0:USTF0",1762940670743,0.1532269,104700.0,104690.0,0.0341445]
["bitfinex-derivatives","BTCF0:USTF0",1762940670944,0.1532269,104700.0,104680.0,0.05096483]
["bitfinex-derivatives","BTCF0:USTF0",1762940670945,0.150886,104690.0,104680.0,0.05096483]
["bitfinex-derivatives","BTCF0:USTF0",1762940671138,0.0955351,104680.0,104670.0,0.05096483]
["bitfinex-derivatives","BTCF0:USTF0",1762940671446,1.26513017,104680.0,104670.0,0.05316286]
["bitfinex-derivatives","BTCF0:USTF0",1762940673346,1.26613017,104680.0,104670.0,0.05096483]
["bitfinex-derivatives","BTCF0:USTF0",1762940673743,1.26513017,104680.0,104670.0,0.05096483]
["bitfinex-derivatives","BTCF0:USTF0",1762940673939,1.26513017,104680.0,104660.0,0.41190797]
["bitfinex-derivatives","BTCF0:USTF0",1762940673940,0.1532543,104670.0,104660.0,0.41190797]
["bitfinex-derivatives","BTCF0:USTF0",1762940674141,0.27367799,104670.0,104660.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1762940674452,0.41678372,104670.0,104660.0,0.41419906]
["bitfinex-derivatives","BTCF0:USTF0",1762940674947,0.41678372,104670.0,104660.0,0.41519906]
["bitfinex-derivatives","BTCF0:USTF0",1762940675348,0.41678372,104670.0,104660.0,0.05439906]
["bitfinex-derivatives","BTCF0:USTF0",1762940675550,0.41678372,104670.0,104660.0,0.05539906]
["bitfinex-derivatives","BTCF0:USTF0",1762940676254,0.89800741,104670.0,104660.0,0.05320103]
["bitfinex-derivatives","BTCF0:USTF0",1762940676639,0.89800741,104670.0,104660.0,0.01677803]
["bitfinex-derivatives","BTCF0:USTF0",1762940676844,0.89800741,104670.0,104640.0,0.4286121]
["bitfinex-derivatives","BTCF0:USTF0",1762940676845,0.1176225,104650.0,104640.0,0.4867521]
["bitfinex-derivatives","BTCF0:USTF0",1762940677044,0.60488619,104650.0,104640.0,0.48895013]
["bitfinex-derivatives","BTCF0:USTF0",1762940677256,0.74894775,104650.0,104640.0,0.58452183]
["bitfinex-derivatives","BTCF0:USTF0",1762940677553,0.53296156,104650.0,104640.0,0.70494552]
["bitfinex-derivatives","BTCF0:USTF0",1762940677939,0.16612156,104650.0,104640.0,0.70494552]
["bitfinex-derivatives","BTCF0:USTF0",1762940678143,0.74998775,104650.0,104640.0,0.58452183]
["bitfinex-derivatives","BTCF0:USTF0",1762940678343,0.62956406,104650.0,104640.0,0.70494552]
["bitfinex-derivatives","BTCF0:USTF0",1762940679047,0.63056406,104650.0,104640.0,0.60937382]
["bitfinex-derivatives","BTCF0:USTF0",1762940679251,0.63056406,104650.0,104640.0,0.54156172]
["bitfinex-derivatives","BTCF0:USTF0",1762940679648,0.75098775,104650.0,104640.0,0.63713342]
["bitfinex-derivatives","BTCF0:USTF0",1762940679846,0.75098775,104650.0,104640.0,0.54156172]
["bitfinex-derivatives","BTCF0:USTF0",1762940680245,0.75098775,104650.0,104640.0,0.63713342]
["bitfinex-derivatives","BTCF0:USTF0",1762940680851,0.63056406,104650.0,104640.0,0.51670973]
["bitfinex-derivatives","BTCF0:USTF0",1762940681238,0.75119659,104650.0,104640.0,0.42113803]
["bitfinex-derivatives","BTCF0:USTF0",1762940683950,0.75119659,104650.0,104640.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762940684646,0.75119659,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940685245,0.75119659,104650.0,104630.0,0.41733451]
["bitfinex-derivatives","BTCF0:USTF0",1762940685246,0.1176317,104640.0,104630.0,0.41733451]
["bitfinex-derivatives","BTCF0:USTF0",1762940685441,0.02206,104640.0,104630.0,0.51511334]
["bitfinex-derivatives","BTCF0:USTF0",1762940685653,0.62718968,104640.0,104630.0,0.54016507]
["bitfinex-derivatives","BTCF0:USTF0",1762940685852,0.62718968,104640.0,104630.0,0.41953254]
["bitfinex-derivatives","BTCF0:USTF0",1762940686342,0.63118968,104640.0,104630.0,0.41953254]
["bitfinex-derivatives","BTCF0:USTF0",1762940686654,0.65178795,104640.0,104630.0,0.41953254]
["bitfinex-derivatives","BTCF0:USTF0",1762940686853,0.63372795,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940687253,0.63518968,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940687456,0.63518968,104640.0,104630.0,0.51511334]
["bitfinex-derivatives","BTCF0:USTF0",1762940687955,0.63518968,104640.0,104630.0,0.41953254]
["bitfinex-derivatives","BTCF0:USTF0",1762940688558,0.16170798,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940688854,0.15067798,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940690151,0.24624968,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940690651,0.25727968,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940691657,0.15067798,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940692554,0.24624968,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940693349,0.15067798,104640.0,104630.0,0.63574587]
["bitfinex-derivatives","BTCF0:USTF0",1762940693948,0.004,104640.0,104630.0,1.1232184]
["bitfinex-derivatives","BTCF0:USTF0",1762940694153,0.13912274,104660.0,104650.0,0.1527525]
["bitfinex-derivatives","BTCF0:USTF0",1762940694359,0.52701221,104660.0,104650.0,0.63638306]
["bitfinex-derivatives","BTCF0:USTF0",1762940694662,0.67098778,104660.0,104650.0,0.63638306]
["bitfinex-derivatives","BTCF0:USTF0",1762940695245,0.20858818,104660.0,104650.0,0.63638306]
["bitfinex-derivatives","BTCF0:USTF0",1762940695449,0.57542818,104660.0,104650.0,0.64038306]
["bitfinex-derivatives","BTCF0:USTF0",1762940695654,0.30414158,104660.0,104650.0,0.64038306]
["bitfinex-derivatives","BTCF0:USTF0",1762940696558,0.20858818,104660.0,104650.0,0.64038306]
["bitfinex-derivatives","BTCF0:USTF0",1762940697754,0.02119261,104660.0,104650.0,1.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1762940697953,0.00014314,104660.0,104650.0,1.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1762940698554,0.02131915,104660.0,104650.0,1.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1762940699061,0.11687255,104660.0,104650.0,1.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1762940699257,0.29195508,104660.0,104650.0,0.78498803]
["bitfinex-derivatives","BTCF0:USTF0",1762940699464,0.43573131,104660.0,104650.0,0.78498803]
["bitfinex-derivatives","BTCF0:USTF0",1762940699660,0.80253131,104660.0,104650.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1762940699959,0.80253131,104660.0,104650.0,0.42418803]
["bitfinex-derivatives","BTCF0:USTF0",1762940700157,0.80253131,104660.0,104650.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1762940700751,0.80253131,104660.0,104650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940700952,0.90308077,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940701456,0.68189878,104660.0,104650.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762940701659,0.31509878,104660.0,104650.0,0.15871053]
["bitfinex-derivatives","BTCF0:USTF0",1762940701858,0.68185878,104660.0,104650.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762940702065,0.68185878,104660.0,104650.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940703048,0.90304077,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940703249,1.26384077,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762940703762,0.1455017,104640.0,104630.0,0.40446451]
["bitfinex-derivatives","BTCF0:USTF0",1762940703954,0.7546197,104640.0,104630.0,0.38544254]
["bitfinex-derivatives","BTCF0:USTF0",1762940704154,0.89855027,104640.0,104630.0,0.36324254]
["bitfinex-derivatives","BTCF0:USTF0",1762940704656,0.67736828,104640.0,104630.0,0.36324254]
["bitfinex-derivatives","BTCF0:USTF0",1762940705163,1.26335027,104640.0,104630.0,0.00024451]
["bitfinex-derivatives","BTCF0:USTF0",1762940705362,1.26635027,104640.0,104630.0,0.00024451]
["bitfinex-derivatives","BTCF0:USTF0",1762940706364,1.04516828,104640.0,104630.0,0.00244254]
["bitfinex-derivatives","BTCF0:USTF0",1762940706560,1.04216828,104640.0,104630.0,0.00244254]
["bitfinex-derivatives","BTCF0:USTF0",1762940707259,1.03916828,104640.0,104630.0,0.00244254]
["bitfinex-derivatives","BTCF0:USTF0",1762940707662,1.03916828,104640.0,104630.0,0.00024451]
["bitfinex-derivatives","BTCF0:USTF0",1762940707863,1.26035027,104640.0,104630.0,0.00024451]
["bitfinex-derivatives","BTCF0:USTF0",1762940708160,1.26991733,104640.0,104630.0,0.00024451]
["bitfinex-derivatives","BTCF0:USTF0",1762940708361,0.1491708,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940708563,0.3915288,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940708862,0.53403497,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940709465,0.53413113,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762940709762,0.53413113,104630.0,104620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762940710155,0.53413113,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762940710460,0.53413113,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940710966,0.89493113,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940714061,0.14412,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940714251,1.11410553,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940714451,1.25680787,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940715366,0.66318588,104620.0,104610.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1762940715564,0.30238588,104620.0,104610.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1762940715756,0.66910588,104620.0,104610.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1762940716066,0.68236588,104620.0,104610.0,0.02335117]
["bitfinex-derivatives","BTCF0:USTF0",1762940716362,0.68236588,104620.0,104610.0,0.02435117]
["bitfinex-derivatives","BTCF0:USTF0",1762940716561,0.68236588,104620.0,104610.0,0.04824117]
["bitfinex-derivatives","BTCF0:USTF0",1762940716860,1.26434787,104620.0,104610.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940717366,1.04316588,104620.0,104610.0,0.04824117]
["bitfinex-derivatives","BTCF0:USTF0",1762940718067,1.26434787,104620.0,104610.0,0.04824117]
["bitfinex-derivatives","BTCF0:USTF0",1762940718267,1.26434787,104620.0,104610.0,0.02535117]
["bitfinex-derivatives","BTCF0:USTF0",1762940718860,1.04316588,104620.0,104610.0,0.02535117]
["bitfinex-derivatives","BTCF0:USTF0",1762940719065,1.04316588,104620.0,104610.0,0.04824117]
["bitfinex-derivatives","BTCF0:USTF0",1762940719665,1.26434787,104620.0,104610.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940720063,0.1434182,104600.0,104590.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1762940720264,0.53141303,104600.0,104590.0,0.38452803]
["bitfinex-derivatives","BTCF0:USTF0",1762940720466,0.67562153,104600.0,104590.0,0.38452803]
["bitfinex-derivatives","BTCF0:USTF0",1762940721565,0.67213153,104600.0,104590.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1762940722269,0.67413153,104600.0,104590.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1762940722465,0.67413153,104600.0,104590.0,0.51606543]
["bitfinex-derivatives","BTCF0:USTF0",1762940722669,0.67413153,104600.0,104590.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1762940723269,0.68406755,104600.0,104590.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1762940724465,0.68406755,104600.0,104590.0,0.38452803]
["bitfinex-derivatives","BTCF0:USTF0",1762940725166,0.68406755,104600.0,104590.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1762940727576,0.90524954,104600.0,104590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762940728266,0.1507174,104590.0,104580.0,0.38247314]
["bitfinex-derivatives","BTCF0:USTF0",1762940728471,0.1507174,104590.0,104580.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762940728671,0.53694472,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940728975,0.53704192,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940729474,0.89784192,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762940729865,0.89784192,104590.0,104580.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762940730072,0.89784192,104590.0,104580.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762940730876,0.67665993,104590.0,104580.0,0.06379117]
["bitfinex-derivatives","BTCF0:USTF0",1762940731077,1.26456192,104590.0,104580.0,0.06379117]
["bitfinex-derivatives","BTCF0:USTF0",1762940731462,0.67665993,104590.0,104580.0,0.15941767]
["bitfinex-derivatives","BTCF0:USTF0",1762940731666,0.67179993,104590.0,104580.0,0.52021767]
["bitfinex-derivatives","BTCF0:USTF0",1762940732272,0.68257993,104590.0,104580.0,0.02487117]
["bitfinex-derivatives","BTCF0:USTF0",1762940732983,0.67179993,104590.0,104580.0,0.15541767]
["bitfinex-derivatives","BTCF0:USTF0",1762940733177,0.20946253,104590.0,104580.0,0.15641767]
["bitfinex-derivatives","BTCF0:USTF0",1762940733374,0.67179983,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940733568,0.30507983,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940733881,0.20946253,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940734078,0.57618253,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940734274,0.20946253,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940735284,0.16514253,104590.0,104580.0,0.73839966]
["bitfinex-derivatives","BTCF0:USTF0",1762940735974,0.16514253,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940736173,0.16514253,104590.0,104580.0,0.88389767]
["bitfinex-derivatives","BTCF0:USTF0",1762940736379,0.30507983,104590.0,104580.0,0.78827117]
["bitfinex-derivatives","BTCF0:USTF0",1762940736575,0.20946253,104590.0,104580.0,0.88389767]
["bitfinex-derivatives","BTCF0:USTF0",1762940736878,0.30507983,104590.0,104580.0,0.88389767]
["bitfinex-derivatives","BTCF0:USTF0",1762940737976,0.20946253,104590.0,104580.0,0.88389767]
["bitfinex-derivatives","BTCF0:USTF0",1762940739074,0.30507983,104590.0,104580.0,0.88389767]
["bitfinex-derivatives","BTCF0:USTF0",1762940739269,0.30507983,104590.0,104580.0,0.42159117]
["bitfinex-derivatives","BTCF0:USTF0",1762940740278,0.30507983,104590.0,104580.0,0.51721767]
["bitfinex-derivatives","BTCF0:USTF0",1762940740673,0.52626182,104590.0,104580.0,0.42159117]
["bitfinex-derivatives","BTCF0:USTF0",1762940740874,0.45606578,104590.0,104580.0,0.42159117]
["bitfinex-derivatives","BTCF0:USTF0",1762940741677,0.46684578,104590.0,104580.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762940741877,0.82764578,104590.0,104580.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762940742777,0.87915156,104590.0,104580.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762940743374,0.82764578,104590.0,104580.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762940748182,1.22764578,104590.0,104580.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762940748886,0.1523556,104570.0,104560.0,0.40443617]
["bitfinex-derivatives","BTCF0:USTF0",1762940749081,0.69101796,104570.0,104560.0,0.4066342]
["bitfinex-derivatives","BTCF0:USTF0",1762940749279,0.83395029,104570.0,104560.0,0.3846442]
["bitfinex-derivatives","BTCF0:USTF0",1762940749882,0.83395029,104570.0,104560.0,0.4066342]
["bitfinex-derivatives","BTCF0:USTF0",1762940750084,0.83395029,104570.0,104560.0,0.4086342]
["bitfinex-derivatives","BTCF0:USTF0",1762940751090,0.83395029,104570.0,104560.0,0.4106342]
["bitfinex-derivatives","BTCF0:USTF0",1762940752486,0.83395029,104570.0,104560.0,0.0498342]
["bitfinex-derivatives","BTCF0:USTF0",1762940752686,0.83395029,104570.0,104560.0,0.0278442]
["bitfinex-derivatives","BTCF0:USTF0",1762940752687,1.19475029,104570.0,104560.0,0.0278442]
["bitfinex-derivatives","BTCF0:USTF0",1762940752887,1.19475029,104570.0,104560.0,0.0063142]
["bitfinex-derivatives","BTCF0:USTF0",1762940753188,1.19475029,104570.0,104560.0,0.0286442]
["bitfinex-derivatives","BTCF0:USTF0",1762940753582,1.19475029,104570.0,104550.0,0.05111817]
["bitfinex-derivatives","BTCF0:USTF0",1762940753583,0.1511748,104560.0,104550.0,0.05111817]
["bitfinex-derivatives","BTCF0:USTF0",1762940753787,0.66296075,104560.0,104550.0,0.0446754]
["bitfinex-derivatives","BTCF0:USTF0",1762940753984,0.82835789,104560.0,104550.0,0.0446754]
["bitfinex-derivatives","BTCF0:USTF0",1762940754591,0.82847469,104560.0,104550.0,0.0446754]
["bitfinex-derivatives","BTCF0:USTF0",1762940754892,0.82947469,104560.0,104550.0,0.0446754]
["bitfinex-derivatives","BTCF0:USTF0",1762940755188,0.11017508,104560.0,104550.0,1.02888328]
["bitfinex-derivatives","BTCF0:USTF0",1762940755389,0.04547314,104580.0,104570.0,0.1481056]
["bitfinex-derivatives","BTCF0:USTF0",1762940755590,0.02147383,104580.0,104570.0,0.51110363]
["bitfinex-derivatives","BTCF0:USTF0",1762940755782,0.16581869,104580.0,104570.0,0.51110363]
["bitfinex-derivatives","BTCF0:USTF0",1762940756092,0.16581869,104580.0,104570.0,0.87190363]
["bitfinex-derivatives","BTCF0:USTF0",1762940756487,0.16588819,104580.0,104570.0,0.87190363]
["bitfinex-derivatives","BTCF0:USTF0",1762940756686,0.16588819,104580.0,104570.0,0.87290363]
["bitfinex-derivatives","BTCF0:USTF0",1762940756995,0.16588819,104580.0,104570.0,0.87390363]
["bitfinex-derivatives","BTCF0:USTF0",1762940757188,0.16588819,104580.0,104570.0,1.02488958]
["bitfinex-derivatives","BTCF0:USTF0",1762940757395,0.21121819,104580.0,104570.0,1.02488958]
["bitfinex-derivatives","BTCF0:USTF0",1762940757595,0.57781819,104580.0,104570.0,1.02488958]
["bitfinex-derivatives","BTCF0:USTF0",1762940757789,0.57781819,104580.0,104570.0,0.87390363]
["bitfinex-derivatives","BTCF0:USTF0",1762940758093,0.68690469,104580.0,104570.0,0.86601363]
["bitfinex-derivatives","BTCF0:USTF0",1762940758290,0.68690469,104580.0,104570.0,0.77037803]
["bitfinex-derivatives","BTCF0:USTF0",1762940758693,0.68690469,104580.0,104570.0,0.86601363]
["bitfinex-derivatives","BTCF0:USTF0",1762940759198,0.68690469,104580.0,104570.0,0.77037803]
["bitfinex-derivatives","BTCF0:USTF0",1762940759591,0.68690469,104580.0,104570.0,0.86601373]
["bitfinex-derivatives","BTCF0:USTF0",1762940760385,0.68690469,104580.0,104570.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762940760591,0.68690469,104580.0,104570.0,0.40957803]
["bitfinex-derivatives","BTCF0:USTF0",1762940761097,0.68690469,104580.0,104570.0,0.38732803]
["bitfinex-derivatives","BTCF0:USTF0",1762940761597,0.83789064,104580.0,104570.0,0.38732803]
["bitfinex-derivatives","BTCF0:USTF0",1762940761800,0.83789064,104580.0,104570.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762940761993,0.83789064,104580.0,104570.0,0.38619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940762397,0.83789064,104580.0,104570.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762940762693,0.30684469,104580.0,104570.0,0.51201363]
["bitfinex-derivatives","BTCF0:USTF0",1762940762900,0.67340469,104580.0,104570.0,0.51201363]
["bitfinex-derivatives","BTCF0:USTF0",1762940763100,0.57777819,104580.0,104570.0,0.51201363]
["bitfinex-derivatives","BTCF0:USTF0",1762940763296,0.31992469,104580.0,104570.0,0.48183363]
["bitfinex-derivatives","BTCF0:USTF0",1762940763495,0.68648469,104580.0,104570.0,0.38619803]
["bitfinex-derivatives","BTCF0:USTF0",1762940763690,0.68648469,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940764502,0.59085819,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940764697,0.18795819,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940764896,0.55451819,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940765093,0.18795819,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940765295,0.1445575,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940765900,0.18727235,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940766306,0.8364648,104580.0,104570.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762940766507,0.8364648,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940766995,0.68547885,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940767395,0.21025235,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940767598,0.67239885,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940768505,0.68547885,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940769189,0.68547885,104580.0,104570.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762940770308,0.16589235,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940770497,0.02154749,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940771005,0.00021264,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940771892,0.02155631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940772298,0.02155631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940772496,0.04293631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940773309,0.02155631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940773506,0.02155631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940774205,0.02155631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940774406,0.11718281,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940774606,0.02155631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940774801,0.04293631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940775108,0.06591631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940775997,0.02155631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940776198,0.04293631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940776394,0.06591631,104580.0,104570.0,0.66901958]
["bitfinex-derivatives","BTCF0:USTF0",1762940776597,0.06591631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940777510,0.16154281,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940777900,0.06591631,104580.0,104570.0,0.51803363]
["bitfinex-derivatives","BTCF0:USTF0",1762940778706,0.06591631,104580.0,104570.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762940778707,0.46996506,104580.0,104570.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762940779002,0.46996506,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940779203,0.46996506,104580.0,104570.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1762940782809,0.22335261,104580.0,104570.0,0.50419363]
["bitfinex-derivatives","BTCF0:USTF0",1762940783003,0.31897911,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940783406,0.22335261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940783604,0.21027261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940783800,0.18729261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940783999,0.16591261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940784212,0.18851261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940784402,0.21048261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940784601,0.18851261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940784901,0.16591261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940785610,0.18851261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940786402,0.16591261,104580.0,104570.0,0.66842958]
["bitfinex-derivatives","BTCF0:USTF0",1762940786601,0.16591261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940786805,0.18851261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940787014,0.21048261,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940789113,0.30610911,104580.0,104570.0,0.51744363]
["bitfinex-derivatives","BTCF0:USTF0",1762940789806,0.21048261,104580.0,104570.0,0.42180803]
["bitfinex-derivatives","BTCF0:USTF0",1762940790012,0.30610911,104580.0,104570.0,0.42180803]
["bitfinex-derivatives","BTCF0:USTF0",1762940790614,0.83138506,104580.0,104570.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762940790805,0.83138506,104580.0,104570.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1762940791200,0.83138506,104580.0,104570.0,0.41342803]
["bitfinex-derivatives","BTCF0:USTF0",1762940792217,0.83138506,104580.0,104570.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1762940793212,0.83138506,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940793417,1.19774506,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940794409,1.19774506,104580.0,104570.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762940794609,1.19774506,104580.0,104570.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762940795816,1.19774506,104580.0,104570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940796415,1.19774506,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940796818,1.04675911,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940797020,1.28845379,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940798013,1.29045379,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762940798616,0.1402148,104560.0,104550.0,0.4179354]
["bitfinex-derivatives","BTCF0:USTF0",1762940798823,0.27465979,104560.0,104550.0,0.54098077]
["bitfinex-derivatives","BTCF0:USTF0",1762940799117,0.41723664,104560.0,104550.0,0.51578743]
["bitfinex-derivatives","BTCF0:USTF0",1762940799618,0.41723664,104560.0,104550.0,0.63663477]
["bitfinex-derivatives","BTCF0:USTF0",1762940799822,0.1872545,104560.0,104550.0,0.63663477]
["bitfinex-derivatives","BTCF0:USTF0",1762940800521,0.2828993,104560.0,104550.0,0.63663477]
["bitfinex-derivatives","BTCF0:USTF0",1762940801420,0.2828993,104560.0,104550.0,0.63763477]
["bitfinex-derivatives","BTCF0:USTF0",1762940802620,0.1426845,104560.0,104550.0,0.87775477]
["bitfinex-derivatives","BTCF0:USTF0",1762940802825,0.1640353,104560.0,104550.0,0.75948211]
["bitfinex-derivatives","BTCF0:USTF0",1762940803120,0.02145845,104560.0,104550.0,0.99849287]
["bitfinex-derivatives","BTCF0:USTF0",1762940803309,0.02145845,104560.0,104550.0,0.87770015]
["bitfinex-derivatives","BTCF0:USTF0",1762940803506,0.02145845,104560.0,104550.0,0.63858015]
["bitfinex-derivatives","BTCF0:USTF0",1762940803713,0.50670564,104580.0,104570.0,0.1520456]
["bitfinex-derivatives","BTCF0:USTF0",1762940803919,0.16169325,104580.0,104570.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1762940804119,0.30533345,104580.0,104570.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1762940804718,0.30633345,104580.0,104570.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1762940805119,0.30733345,104580.0,104570.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1762940806119,0.30633345,104580.0,104570.0,0.51604363]
["bitfinex-derivatives","BTCF0:USTF0",1762940806331,0.31982345,104580.0,104570.0,0.51604363]
["bitfinex-derivatives","BTCF0:USTF0",1762940806820,0.21070095,104580.0,104570.0,0.51604363]
["bitfinex-derivatives","BTCF0:USTF0",1762940807023,0.30532745,104580.0,104570.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1762940807223,0.20970095,104580.0,104570.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1762940807427,0.30532745,104580.0,104570.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1762940808025,0.30532525,104580.0,104570.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1762940809121,0.16512875,104580.0,104570.0,0.62539596]
["bitfinex-derivatives","BTCF0:USTF0",1762940809329,0.30532525,104580.0,104570.0,0.50460324]
["bitfinex-derivatives","BTCF0:USTF0",1762940809826,0.31881525,104580.0,104570.0,0.42140803]
["bitfinex-derivatives","BTCF0:USTF0",1762940810225,0.31881525,104580.0,104570.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1762940811225,0.43960797,104580.0,104570.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762940815023,0.80584797,104580.0,104570.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1762940815228,1.16664797,104580.0,104570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940816330,1.16664797,104580.0,104570.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1762940816629,1.16664797,104580.0,104570.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1762940819133,0.1527356,104570.0,104560.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762940819333,0.29487373,104570.0,104560.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762940819530,0.79900592,104570.0,104560.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762940819829,0.79900592,104570.0,104560.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762940820029,0.79900592,104570.0,104550.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762940820030,0.1527447,104560.0,104550.0,0.0432754]
["bitfinex-derivatives","BTCF0:USTF0",1762940820333,1.164697,104560.0,104550.0,0.04547343]
["bitfinex-derivatives","BTCF0:USTF0",1762940821124,1.164697,104560.0,104550.0,0.04747343]
["bitfinex-derivatives","BTCF0:USTF0",1762940822337,1.164697,104560.0,104550.0,0.04947343]
["bitfinex-derivatives","BTCF0:USTF0",1762940825036,1.04390428,104560.0,104550.0,0.04947343]
["bitfinex-derivatives","BTCF0:USTF0",1762940825329,0.68310428,104560.0,104550.0,0.50592733]
["bitfinex-derivatives","BTCF0:USTF0",1762940825537,0.803897,104560.0,104550.0,0.04947343]
["bitfinex-derivatives","BTCF0:USTF0",1762940825830,0.68310428,104560.0,104550.0,0.41027343]
["bitfinex-derivatives","BTCF0:USTF0",1762940826532,0.68310428,104560.0,104550.0,0.50592733]
["bitfinex-derivatives","BTCF0:USTF0",1762940827133,0.68310428,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940827134,0.20824958,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940827333,0.25976428,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940827629,0.16411958,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940827833,0.04394541,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940828235,0.13959011,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940828435,0.16122011,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940828842,0.06557541,104560.0,104550.0,0.63071005]
["bitfinex-derivatives","BTCF0:USTF0",1762940831031,0.79967166,104560.0,104550.0,0.00629343]
["bitfinex-derivatives","BTCF0:USTF0",1762940831430,0.79967166,104560.0,104550.0,0.02868343]
["bitfinex-derivatives","BTCF0:USTF0",1762940832339,0.31807894,104560.0,104550.0,0.27964005]
["bitfinex-derivatives","BTCF0:USTF0",1762940832531,0.68423894,104560.0,104550.0,0.64044005]
["bitfinex-derivatives","BTCF0:USTF0",1762940832939,0.80503166,104560.0,104550.0,0.05024343]
["bitfinex-derivatives","BTCF0:USTF0",1762940833432,0.68423894,104560.0,104550.0,0.05024343]
["bitfinex-derivatives","BTCF0:USTF0",1762940833639,0.68423894,104560.0,104550.0,0.14589733]
["bitfinex-derivatives","BTCF0:USTF0",1762940835331,0.68423894,104560.0,104550.0,0.27964005]
["bitfinex-derivatives","BTCF0:USTF0",1762940835932,0.68423894,104560.0,104550.0,0.05024343]
["bitfinex-derivatives","BTCF0:USTF0",1762940837739,0.68423894,104560.0,104550.0,0.14589733]
["bitfinex-derivatives","BTCF0:USTF0",1762940838626,0.22243414,104560.0,104550.0,0.27964005]
["bitfinex-derivatives","BTCF0:USTF0",1762940838836,0.30461884,104560.0,104550.0,0.64044005]
["bitfinex-derivatives","BTCF0:USTF0",1762940841038,0.30461884,104560.0,104550.0,1.00660005]
["bitfinex-derivatives","BTCF0:USTF0",1762940841934,0.20897414,104560.0,104550.0,1.00660005]
["bitfinex-derivatives","BTCF0:USTF0",1762940842339,0.02134541,104560.0,104550.0,1.12739277]
["bitfinex-derivatives","BTCF0:USTF0",1762940842829,0.06720541,104560.0,104550.0,1.00660005]
["bitfinex-derivatives","BTCF0:USTF0",1762940843340,0.17558021,104560.0,104550.0,0.88576733]
["bitfinex-derivatives","BTCF0:USTF0",1762940843647,0.17558021,104560.0,104550.0,1.00656005]
["bitfinex-derivatives","BTCF0:USTF0",1762940844438,0.16285021,104560.0,104550.0,1.00656005]
["bitfinex-derivatives","BTCF0:USTF0",1762940845227,0.06720541,104560.0,104550.0,1.00656005]
["bitfinex-derivatives","BTCF0:USTF0",1762940845430,0.06720541,104560.0,104550.0,1.24568005]
["bitfinex-derivatives","BTCF0:USTF0",1762940845630,0.06720541,104560.0,104550.0,1.00656005]
["bitfinex-derivatives","BTCF0:USTF0",1762940846236,0.16285021,104560.0,104550.0,0.64044005]
["bitfinex-derivatives","BTCF0:USTF0",1762940846446,0.16285021,104560.0,104550.0,1.00656005]
["bitfinex-derivatives","BTCF0:USTF0",1762940846941,0.16285021,104560.0,104550.0,1.00652005]
["bitfinex-derivatives","BTCF0:USTF0",1762940848837,0.06720541,104560.0,104550.0,1.00652005]
["bitfinex-derivatives","BTCF0:USTF0",1762940849037,0.16285021,104560.0,104550.0,1.00652005]
["bitfinex-derivatives","BTCF0:USTF0",1762940851639,0.06720541,104560.0,104550.0,1.00652005]
["bitfinex-derivatives","BTCF0:USTF0",1762940852145,0.06720541,104560.0,104550.0,1.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1762940852442,0.04586,104560.0,104550.0,1.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1762940852846,0.1415048,104560.0,104550.0,1.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1762940853047,0.04586,104560.0,104550.0,1.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1762940853250,0.02276,104560.0,104550.0,1.05776261]
["bitfinex-derivatives","BTCF0:USTF0",1762940853444,0.04586,104570.0,104560.0,0.1542148]
["bitfinex-derivatives","BTCF0:USTF0",1762940853644,0.06699385,104570.0,104560.0,0.63800555]
["bitfinex-derivatives","BTCF0:USTF0",1762940853849,0.2100969,104570.0,104560.0,0.63800555]
["bitfinex-derivatives","BTCF0:USTF0",1762940854547,0.2100969,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940855539,0.1869969,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940855939,0.2100969,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940861144,0.1642369,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940861350,0.02113385,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940862444,0.04389385,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940862652,0.06699385,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940864154,0.04586,104570.0,104560.0,0.63900555]
["bitfinex-derivatives","BTCF0:USTF0",1762940864852,0.04586,104570.0,104560.0,0.75975073]
["bitfinex-derivatives","BTCF0:USTF0",1762940867147,0.06696634,104570.0,104560.0,0.75975073]
["bitfinex-derivatives","BTCF0:USTF0",1762940868152,0.06696634,104570.0,104560.0,1.12055073]
["bitfinex-derivatives","BTCF0:USTF0",1762940869944,0.06696634,104570.0,104560.0,0.87901283]
["bitfinex-derivatives","BTCF0:USTF0",1762940870139,0.06696634,104570.0,104560.0,1.12055073]
["bitfinex-derivatives","BTCF0:USTF0",1762940871440,0.04586,104570.0,104560.0,1.12055073]
["bitfinex-derivatives","BTCF0:USTF0",1762940871641,0.04586,104570.0,104560.0,1.11955073]
["bitfinex-derivatives","BTCF0:USTF0",1762940871848,0.06697092,104570.0,104560.0,1.11955073]
["bitfinex-derivatives","BTCF0:USTF0",1762940877457,0.16260652,104570.0,104560.0,1.11955073]
["bitfinex-derivatives","BTCF0:USTF0",1762940879153,0.16260652,104570.0,104560.0,0.76957803]
["bitfinex-derivatives","BTCF0:USTF0",1762940879154,0.29612547,104570.0,104560.0,0.76957803]
["bitfinex-derivatives","BTCF0:USTF0",1762940879358,0.44033386,104570.0,104560.0,0.86522283]
["bitfinex-derivatives","BTCF0:USTF0",1762940879560,0.44033386,104570.0,104560.0,0.98599178]
["bitfinex-derivatives","BTCF0:USTF0",1762940880646,0.44033386,104570.0,104560.0,0.89034698]
["bitfinex-derivatives","BTCF0:USTF0",1762940881260,0.44033386,104570.0,104560.0,0.76957803]
["bitfinex-derivatives","BTCF0:USTF0",1762940882560,0.31956491,104570.0,104560.0,0.76957803]
["bitfinex-derivatives","BTCF0:USTF0",1762940882864,0.31956491,104570.0,104560.0,0.86522283]
["bitfinex-derivatives","BTCF0:USTF0",1762940883054,0.44033386,104570.0,104560.0,0.86522283]
["bitfinex-derivatives","BTCF0:USTF0",1762940883253,0.44033386,104570.0,104560.0,0.98599178]
["bitfinex-derivatives","BTCF0:USTF0",1762940883553,0.44033386,104570.0,104560.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1762940884555,0.44033386,104570.0,104560.0,0.62519178]
["bitfinex-derivatives","BTCF0:USTF0",1762940884956,0.44033386,104570.0,104560.0,0.52954698]
["bitfinex-derivatives","BTCF0:USTF0",1762940885754,0.31956491,104570.0,104560.0,0.52954698]
["bitfinex-derivatives","BTCF0:USTF0",1762940885947,0.44033386,104570.0,104560.0,0.52954698]
["bitfinex-derivatives","BTCF0:USTF0",1762940887062,0.31956491,104570.0,104560.0,0.62519178]
["bitfinex-derivatives","BTCF0:USTF0",1762940887263,0.31956491,104570.0,104560.0,0.75961073]
["bitfinex-derivatives","BTCF0:USTF0",1762940888360,0.30681491,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940888564,0.30681491,104570.0,104560.0,0.63884168]
["bitfinex-derivatives","BTCF0:USTF0",1762940889159,0.21117931,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940889662,0.30681491,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940890265,0.21117931,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940891165,0.16260662,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940892467,0.06697092,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940893464,0.02111092,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940895662,0.06589092,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940895969,0.16152652,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940896372,0.16152652,104570.0,104560.0,1.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1762940897070,0.06589092,104570.0,104560.0,1.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1762940897671,0.16152652,104570.0,104560.0,1.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1762940898073,0.06589092,104570.0,104560.0,1.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1762940898272,0.16152652,104570.0,104560.0,1.12529063]
["bitfinex-derivatives","BTCF0:USTF0",1762940900271,0.16152652,104570.0,104560.0,0.75961063]
["bitfinex-derivatives","BTCF0:USTF0",1762940900473,0.17422652,104570.0,104560.0,1.12525063]
["bitfinex-derivatives","BTCF0:USTF0",1762940900664,0.17422652,104570.0,104560.0,0.88371273]
["bitfinex-derivatives","BTCF0:USTF0",1762940900977,0.17422652,104570.0,104560.0,1.12525063]
["bitfinex-derivatives","BTCF0:USTF0",1762940902575,0.17422652,104570.0,104560.0,0.51807283]
["bitfinex-derivatives","BTCF0:USTF0",1762940902767,0.17422652,104570.0,104560.0,0.40877803]
["bitfinex-derivatives","BTCF0:USTF0",1762940902967,0.43881349,104570.0,104560.0,0.40877803]
["bitfinex-derivatives","BTCF0:USTF0",1762940903376,0.43881349,104570.0,104560.0,0.52954698]
["bitfinex-derivatives","BTCF0:USTF0",1762940904282,0.43881349,104570.0,104560.0,0.62519178]
["bitfinex-derivatives","BTCF0:USTF0",1762940905379,0.31804454,104570.0,104560.0,0.62519178]
["bitfinex-derivatives","BTCF0:USTF0",1762940905579,0.43881349,104570.0,104560.0,0.52954698]
["bitfinex-derivatives","BTCF0:USTF0",1762940906272,0.43881349,104570.0,104560.0,0.40877803]
["bitfinex-derivatives","BTCF0:USTF0",1762940906481,0.79961349,104570.0,104560.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762940906982,0.43881349,104570.0,104560.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762940907772,0.43881349,104570.0,104560.0,0.01003857]
["bitfinex-derivatives","BTCF0:USTF0",1762940907977,0.1518948,104560.0,104550.0,0.4050654]
["bitfinex-derivatives","BTCF0:USTF0",1762940908172,1.14090362,104560.0,104550.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762940908376,1.28397212,104560.0,104550.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762940908778,0.68163422,104560.0,104550.0,0.62368628]
["bitfinex-derivatives","BTCF0:USTF0",1762940908978,0.80240317,104560.0,104550.0,0.52803238]
["bitfinex-derivatives","BTCF0:USTF0",1762940909181,0.80240317,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940910080,0.80240317,104560.0,104550.0,0.40826343]
["bitfinex-derivatives","BTCF0:USTF0",1762940910282,0.80240317,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940910475,0.80240317,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940911088,0.80240317,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940911289,0.80240317,104560.0,104550.0,0.40826343]
["bitfinex-derivatives","BTCF0:USTF0",1762940913188,0.80240317,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940913788,0.68163422,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940913993,0.80240317,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940915183,0.68163422,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940915383,0.80240317,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940916392,0.80240317,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940916791,0.80240317,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940918782,0.20772942,104560.0,104550.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1762940918990,0.30337422,104560.0,104550.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1762940919498,0.31607422,104560.0,104550.0,0.50857733]
["bitfinex-derivatives","BTCF0:USTF0",1762940919795,0.31607422,104560.0,104550.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1762940920496,0.30337422,104560.0,104550.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1762940921291,0.30337422,104560.0,104550.0,0.77848343]
["bitfinex-derivatives","BTCF0:USTF0",1762940921497,0.43684317,104560.0,104550.0,0.89459238]
["bitfinex-derivatives","BTCF0:USTF0",1762940922200,0.31607422,104560.0,104550.0,0.99024628]
["bitfinex-derivatives","BTCF0:USTF0",1762940922698,0.31607422,104560.0,104550.0,0.89459238]
["bitfinex-derivatives","BTCF0:USTF0",1762940923695,0.31607422,104560.0,104550.0,0.99024628]
["bitfinex-derivatives","BTCF0:USTF0",1762940923888,0.31607422,104560.0,104550.0,0.62468628]
["bitfinex-derivatives","BTCF0:USTF0",1762940924691,0.31607422,104560.0,104550.0,0.52903238]
["bitfinex-derivatives","BTCF0:USTF0",1762940924994,0.31607422,104560.0,104550.0,0.5290869]
["bitfinex-derivatives","BTCF0:USTF0",1762940925194,0.31607422,104560.0,104550.0,0.40826343]
["bitfinex-derivatives","BTCF0:USTF0",1762940926602,0.43689769,104560.0,104550.0,0.40826343]
["bitfinex-derivatives","BTCF0:USTF0",1762940926795,0.43689769,104560.0,104550.0,0.04746343]
["bitfinex-derivatives","BTCF0:USTF0",1762940927398,0.31607422,104560.0,104550.0,0.04746343]
["bitfinex-derivatives","BTCF0:USTF0",1762940928197,0.31607422,104560.0,104550.0,0.40826343]
["bitfinex-derivatives","BTCF0:USTF0",1762940928403,0.31607422,104560.0,104550.0,0.04746343]
["bitfinex-derivatives","BTCF0:USTF0",1762940928799,0.31607422,104560.0,104550.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1762940929006,0.1519131,104540.0,104530.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1762940929195,0.29384749,104540.0,104530.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762940929396,0.31556964,104540.0,104530.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762940930507,0.31756964,104540.0,104530.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762940930897,0.31956964,104540.0,104530.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762940932799,0.22390654,104540.0,104530.0,0.6363137]
["bitfinex-derivatives","BTCF0:USTF0",1762940933000,0.21120654,104540.0,104530.0,0.6363137]
["bitfinex-derivatives","BTCF0:USTF0",1762940933204,0.16765654,104540.0,104530.0,0.6363137]
["bitfinex-derivatives","BTCF0:USTF0",1762940933709,0.16765654,104540.0,104530.0,0.8754737]
["bitfinex-derivatives","BTCF0:USTF0",1762940934001,0.02511092,104540.0,104530.0,0.6363137]
["bitfinex-derivatives","BTCF0:USTF0",1762940936801,0.02511092,104540.0,104530.0,0.6138537]
["bitfinex-derivatives","BTCF0:USTF0",1762940937004,0.02511092,104540.0,104530.0,0.5794937]
["bitfinex-derivatives","BTCF0:USTF0",1762940941610,0.02511092,104540.0,104530.0,0.8186537]
["bitfinex-derivatives","BTCF0:USTF0",1762940941812,0.02511092,104540.0,104530.0,1.2186537]
["bitfinex-derivatives","BTCF0:USTF0",1762940942205,0.00014314,104550.0,104540.0,0.0956631]
["bitfinex-derivatives","BTCF0:USTF0",1762940942407,0.00014314,104550.0,104540.0,1.30486807]
["bitfinex-derivatives","BTCF0:USTF0",1762940942802,0.00014314,104550.0,104540.0,1.70486807]
["bitfinex-derivatives","BTCF0:USTF0",1762940943198,0.00014314,104550.0,104540.0,1.46570807]
["bitfinex-derivatives","BTCF0:USTF0",1762940943402,0.00014314,104550.0,104540.0,1.70582807]
["bitfinex-derivatives","BTCF0:USTF0",1762940943612,0.00014314,104550.0,104540.0,1.46670807]
["bitfinex-derivatives","BTCF0:USTF0",1762940943913,0.00014314,104550.0,104540.0,1.70582807]
["bitfinex-derivatives","BTCF0:USTF0",1762940944207,0.09579704,104550.0,104540.0,1.4903415]
["bitfinex-derivatives","BTCF0:USTF0",1762940944415,0.09579704,104550.0,104540.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762940944710,0.00014314,104550.0,104540.0,0.73035803]
["bitfinex-derivatives","BTCF0:USTF0",1762940944908,0.09579704,104550.0,104540.0,0.8511815]
["bitfinex-derivatives","BTCF0:USTF0",1762940945415,0.21662051,104550.0,104540.0,0.73035803]
["bitfinex-derivatives","BTCF0:USTF0",1762940946705,0.21662051,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940946706,0.00014314,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940947106,0.09579704,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940947706,0.00014314,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940948214,0.09579704,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940949007,0.00014314,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940950318,0.09579704,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940950521,0.00014314,104550.0,104540.0,0.82602103]
["bitfinex-derivatives","BTCF0:USTF0",1762940950713,0.00014314,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940950913,0.09579704,104550.0,104540.0,0.9468445]
["bitfinex-derivatives","BTCF0:USTF0",1762940951716,0.3610501,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940952221,0.48187357,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940952923,0.48187357,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940953715,0.3610501,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762940954317,0.38294276,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940957124,0.86456623,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940957320,0.74374276,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940957523,0.62291929,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762940958024,0.62291929,104550.0,104540.0,0.09986103]
["bitfinex-derivatives","BTCF0:USTF0",1762940958323,0.26211929,104550.0,104540.0,0.2206845]
["bitfinex-derivatives","BTCF0:USTF0",1762940958723,0.16646539,104550.0,104540.0,0.2206845]
["bitfinex-derivatives","BTCF0:USTF0",1762940958924,0.16646539,104550.0,104540.0,0.5860045]
["bitfinex-derivatives","BTCF0:USTF0",1762940959331,0.16646539,104550.0,104540.0,0.9468045]
["bitfinex-derivatives","BTCF0:USTF0",1762940960024,0.26211929,104550.0,104540.0,0.4858215]
["bitfinex-derivatives","BTCF0:USTF0",1762940960218,0.16646539,104550.0,104540.0,0.9468045]
["bitfinex-derivatives","BTCF0:USTF0",1762940960818,0.0220358,104550.0,104540.0,0.9468045]
["bitfinex-derivatives","BTCF0:USTF0",1762940961929,0.02203529,104550.0,104540.0,0.9468045]
["bitfinex-derivatives","BTCF0:USTF0",1762940962629,0.02203529,104550.0,104540.0,0.46066103]
["bitfinex-derivatives","BTCF0:USTF0",1762940962830,0.02203529,104550.0,104540.0,0.9467645]
["bitfinex-derivatives","BTCF0:USTF0",1762940964924,0.11768919,104550.0,104540.0,0.9467645]
["bitfinex-derivatives","BTCF0:USTF0",1762940966624,0.11768919,104550.0,104540.0,0.5814845]
["bitfinex-derivatives","BTCF0:USTF0",1762940966826,0.02203529,104550.0,104540.0,0.9467245]
["bitfinex-derivatives","BTCF0:USTF0",1762940971335,0.02203529,104550.0,104540.0,1.06754797]
["bitfinex-derivatives","BTCF0:USTF0",1762940971836,0.00014314,104550.0,104540.0,1.06754797]
["bitfinex-derivatives","BTCF0:USTF0",1762940972229,0.0956366,104570.0,104560.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1762940972424,0.11730771,104570.0,104560.0,0.9447025]
["bitfinex-derivatives","BTCF0:USTF0",1762940972733,0.26140584,104570.0,104560.0,0.9447025]
["bitfinex-derivatives","BTCF0:USTF0",1762940974235,0.16576924,104570.0,104560.0,0.9447025]
["bitfinex-derivatives","BTCF0:USTF0",1762940974437,0.02167111,104570.0,104560.0,0.9447025]
["bitfinex-derivatives","BTCF0:USTF0",1762940976926,0.02167111,104570.0,104560.0,1.3055025]
["bitfinex-derivatives","BTCF0:USTF0",1762940980730,0.02167111,104570.0,104560.0,0.81944273]
["bitfinex-derivatives","BTCF0:USTF0",1762940980929,0.02167111,104570.0,104560.0,1.3054262]
["bitfinex-derivatives","BTCF0:USTF0",1762940983525,0.11730681,104570.0,104560.0,0.81944283]
["bitfinex-derivatives","BTCF0:USTF0",1762940983738,0.11730681,104570.0,104560.0,1.3053863]
["bitfinex-derivatives","BTCF0:USTF0",1762940983937,0.02167111,104570.0,104560.0,1.3053863]
["bitfinex-derivatives","BTCF0:USTF0",1762940986132,0.02068337,104570.0,104560.0,1.3053863]
["bitfinex-derivatives","BTCF0:USTF0",1762940987031,0.02068337,104570.0,104560.0,1.42611405]
["bitfinex-derivatives","BTCF0:USTF0",1762940987433,0.02168337,104570.0,104560.0,1.42611405]
["bitfinex-derivatives","BTCF0:USTF0",1762940987940,0.02268337,104570.0,104560.0,1.42611405]
["bitfinex-derivatives","BTCF0:USTF0",1762940988241,0.02168337,104570.0,104560.0,1.42611405]
["bitfinex-derivatives","BTCF0:USTF0",1762940988442,0.02168337,104570.0,104560.0,1.42811405]
["bitfinex-derivatives","BTCF0:USTF0",1762940989028,0.02068337,104570.0,104560.0,1.43011405]
["bitfinex-derivatives","BTCF0:USTF0",1762940992041,0.02068337,104570.0,104560.0,1.06499405]
["bitfinex-derivatives","BTCF0:USTF0",1762940992246,0.02068337,104570.0,104560.0,1.43007405]
["bitfinex-derivatives","BTCF0:USTF0",1762940993943,0.11631897,104570.0,104560.0,1.06499405]
["bitfinex-derivatives","BTCF0:USTF0",1762940994145,0.02068337,104570.0,104560.0,1.43007405]
["bitfinex-derivatives","BTCF0:USTF0",1762940996534,0.02068337,104570.0,104560.0,1.66915405]
["bitfinex-derivatives","BTCF0:USTF0",1762940996738,0.02068337,104570.0,104560.0,1.43007405]
["bitfinex-derivatives","BTCF0:USTF0",1762940999051,0.02068337,104570.0,104560.0,1.55084966]
["bitfinex-derivatives","BTCF0:USTF0",1762941000449,0.00014314,104580.0,104570.0,0.0956356]
["bitfinex-derivatives","BTCF0:USTF0",1762941000647,0.00014314,104580.0,104570.0,0.70018485]
["bitfinex-derivatives","BTCF0:USTF0",1762941001151,0.11737396,104580.0,104570.0,0.57940924]
["bitfinex-derivatives","BTCF0:USTF0",1762941001352,0.23814957,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941001554,0.23814957,104580.0,104570.0,0.48377364]
["bitfinex-derivatives","BTCF0:USTF0",1762941001739,0.11737396,104580.0,104570.0,0.48477364]
["bitfinex-derivatives","BTCF0:USTF0",1762941002445,0.11737396,104580.0,104570.0,0.58040934]
["bitfinex-derivatives","BTCF0:USTF0",1762941002642,0.02174746,104580.0,104570.0,0.58140934]
["bitfinex-derivatives","BTCF0:USTF0",1762941003048,0.11737396,104580.0,104570.0,0.58140934]
["bitfinex-derivatives","BTCF0:USTF0",1762941006760,0.11737396,104580.0,104570.0,0.46063373]
["bitfinex-derivatives","BTCF0:USTF0",1762941006961,0.11737396,104580.0,104570.0,0.58140934]
["bitfinex-derivatives","BTCF0:USTF0",1762941007455,0.02174746,104580.0,104570.0,0.70218495]
["bitfinex-derivatives","BTCF0:USTF0",1762941008058,0.11737396,104580.0,104570.0,0.58140934]
["bitfinex-derivatives","BTCF0:USTF0",1762941008259,0.02174746,104580.0,104570.0,0.58140934]
["bitfinex-derivatives","BTCF0:USTF0",1762941008855,0.11737396,104580.0,104570.0,0.48577364]
["bitfinex-derivatives","BTCF0:USTF0",1762941009056,0.11737396,104580.0,104570.0,0.85077364]
["bitfinex-derivatives","BTCF0:USTF0",1762941009855,0.11737396,104580.0,104570.0,0.94640924]
["bitfinex-derivatives","BTCF0:USTF0",1762941010057,0.02174746,104580.0,104570.0,0.94640924]
["bitfinex-derivatives","BTCF0:USTF0",1762941010258,0.02174746,104580.0,104570.0,1.06718485]
["bitfinex-derivatives","BTCF0:USTF0",1762941013254,0.00014314,104580.0,104570.0,1.06718485]
["bitfinex-derivatives","BTCF0:USTF0",1762941013450,0.02174172,104580.0,104570.0,1.06718485]
["bitfinex-derivatives","BTCF0:USTF0",1762941017062,0.02174172,104580.0,104570.0,0.82563363]
["bitfinex-derivatives","BTCF0:USTF0",1762941017252,0.02174172,104580.0,104570.0,1.06714485]
["bitfinex-derivatives","BTCF0:USTF0",1762941021962,0.02174172,104580.0,104570.0,1.18792046]
["bitfinex-derivatives","BTCF0:USTF0",1762941022162,0.02174172,104580.0,104570.0,1.06714485]
["bitfinex-derivatives","BTCF0:USTF0",1762941023468,0.00014314,104580.0,104570.0,1.11846305]
["bitfinex-derivatives","BTCF0:USTF0",1762941024959,0.00014314,104580.0,104570.0,1.23923866]
["bitfinex-derivatives","BTCF0:USTF0",1762941025374,0.00014314,104580.0,104570.0,1.11846305]
["bitfinex-derivatives","BTCF0:USTF0",1762941029259,0.3608,104620.0,104600.0,0.0956089]
["bitfinex-derivatives","BTCF0:USTF0",1762941029566,0.26094406,104620.0,104610.0,0.12297364]
["bitfinex-derivatives","BTCF0:USTF0",1762941029770,0.16535326,104620.0,104610.0,0.57937334]
["bitfinex-derivatives","BTCF0:USTF0",1762941029971,0.26094386,104620.0,104610.0,0.84861364]
["bitfinex-derivatives","BTCF0:USTF0",1762941030171,0.16535326,104620.0,104610.0,0.94421344]
["bitfinex-derivatives","BTCF0:USTF0",1762941030560,0.26094386,104620.0,104610.0,0.94421344]
["bitfinex-derivatives","BTCF0:USTF0",1762941030965,0.26394386,104620.0,104610.0,0.94421344]
["bitfinex-derivatives","BTCF0:USTF0",1762941031161,0.16835326,104620.0,104610.0,0.94421344]
["bitfinex-derivatives","BTCF0:USTF0",1762941031575,0.16835326,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941031762,0.17135326,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941034572,0.0272127,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941036378,0.02718765,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941037374,0.02718765,104620.0,104610.0,0.82343783]
["bitfinex-derivatives","BTCF0:USTF0",1762941037765,0.02718765,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941040083,0.02718765,104620.0,104610.0,1.18576466]
["bitfinex-derivatives","BTCF0:USTF0",1762941040671,0.02718765,104620.0,104610.0,1.06498905]
["bitfinex-derivatives","BTCF0:USTF0",1762941042973,0.02418765,104620.0,104610.0,0.45859773]
["bitfinex-derivatives","BTCF0:USTF0",1762941043173,0.12077825,104620.0,104610.0,0.94409334]
["bitfinex-derivatives","BTCF0:USTF0",1762941043367,0.11777825,104620.0,104610.0,0.94409334]
["bitfinex-derivatives","BTCF0:USTF0",1762941043580,0.11977825,104620.0,104610.0,0.94409334]
["bitfinex-derivatives","BTCF0:USTF0",1762941043778,0.11977825,104620.0,104610.0,0.48377364]
["bitfinex-derivatives","BTCF0:USTF0",1762941043978,0.26326225,104620.0,104610.0,0.84849364]
["bitfinex-derivatives","BTCF0:USTF0",1762941044178,0.26126225,104620.0,104610.0,0.84849364]
["bitfinex-derivatives","BTCF0:USTF0",1762941044379,0.26126225,104620.0,104610.0,0.84949364]
["bitfinex-derivatives","BTCF0:USTF0",1762941044671,0.26026225,104620.0,104610.0,0.85049364]
["bitfinex-derivatives","BTCF0:USTF0",1762941044872,0.26026225,104620.0,104610.0,0.94609344]
["bitfinex-derivatives","BTCF0:USTF0",1762941045272,0.16467165,104620.0,104610.0,0.94609344]
["bitfinex-derivatives","BTCF0:USTF0",1762941046775,0.16467165,104620.0,104610.0,1.06686905]
["bitfinex-derivatives","BTCF0:USTF0",1762941047084,0.16467165,104620.0,104610.0,0.94598699]
["bitfinex-derivatives","BTCF0:USTF0",1762941048282,0.16467165,104620.0,104610.0,1.06665615]
["bitfinex-derivatives","BTCF0:USTF0",1762941051885,0.16466421,104620.0,104610.0,1.06665615]
["bitfinex-derivatives","BTCF0:USTF0",1762941053592,0.143484,104620.0,104610.0,1.06665615]
["bitfinex-derivatives","BTCF0:USTF0",1762941054385,0.16459953,104620.0,104610.0,1.06665615]
["bitfinex-derivatives","BTCF0:USTF0",1762941055096,0.2390746,104620.0,104610.0,1.06665615]
["bitfinex-derivatives","BTCF0:USTF0",1762941055792,0.2390746,104620.0,104610.0,0.82531783]
["bitfinex-derivatives","BTCF0:USTF0",1762941056091,0.26019272,104620.0,104610.0,0.94598699]
["bitfinex-derivatives","BTCF0:USTF0",1762941056990,0.26019272,104620.0,104610.0,0.85038719]
["bitfinex-derivatives","BTCF0:USTF0",1762941057190,0.26019272,104620.0,104610.0,0.94598689]
["bitfinex-derivatives","BTCF0:USTF0",1762941060393,0.26019272,104620.0,104610.0,0.48566719]
["bitfinex-derivatives","BTCF0:USTF0",1762941060591,0.38086188,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941060790,1.50630188,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941061398,0.0955998,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941061697,0.74116878,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941063304,0.62049962,104610.0,104600.0,0.09795007]
["bitfinex-derivatives","BTCF0:USTF0",1762941064002,0.62049962,104610.0,104600.0,0.21861923]
["bitfinex-derivatives","BTCF0:USTF0",1762941065594,0.62049962,104610.0,104600.0,0.09795007]
["bitfinex-derivatives","BTCF0:USTF0",1762941065803,0.62049962,104610.0,104600.0,0.12301033]
["bitfinex-derivatives","BTCF0:USTF0",1762941066802,0.62049962,104610.0,104600.0,0.21861923]
["bitfinex-derivatives","BTCF0:USTF0",1762941067605,0.62049962,104610.0,104600.0,0.12301033]
["bitfinex-derivatives","BTCF0:USTF0",1762941068007,0.62049962,104610.0,104600.0,0.21861923]
["bitfinex-derivatives","BTCF0:USTF0",1762941068400,0.25969962,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941069203,0.16409982,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941069400,0.25969962,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941070903,0.16409982,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941071604,0.25969962,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941072409,0.16409982,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941072610,0.16430615,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941073009,0.16430615,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941076711,0.25990595,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941076905,0.16430615,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941077911,0.25990595,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941078111,0.25990595,104610.0,104600.0,0.84841033]
["bitfinex-derivatives","BTCF0:USTF0",1762941078912,0.25990595,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941080114,0.16430615,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941081203,0.25990595,104610.0,104600.0,0.94401923]
["bitfinex-derivatives","BTCF0:USTF0",1762941083217,0.25990595,104610.0,104600.0,1.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1762941083712,0.16430615,104610.0,104600.0,1.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1762941090624,0.16430615,104610.0,104600.0,1.42548839]
["bitfinex-derivatives","BTCF0:USTF0",1762941091214,0.02132445,104610.0,104600.0,1.42548839]
["bitfinex-derivatives","BTCF0:USTF0",1762941091618,0.02132445,104610.0,104600.0,1.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1762941093527,0.02132445,104610.0,104600.0,1.18415007]
["bitfinex-derivatives","BTCF0:USTF0",1762941093728,0.02132445,104610.0,104600.0,1.30481923]
["bitfinex-derivatives","BTCF0:USTF0",1762941099224,0.11692425,104610.0,104600.0,1.20905033]
["bitfinex-derivatives","BTCF0:USTF0",1762941099930,0.11692425,104610.0,104600.0,1.30465933]
["bitfinex-derivatives","BTCF0:USTF0",1762941103023,0.11692425,104610.0,104600.0,0.94385933]
["bitfinex-derivatives","BTCF0:USTF0",1762941103419,0.11692425,104610.0,104600.0,0.57941933]
["bitfinex-derivatives","BTCF0:USTF0",1762941103630,0.25965251,104610.0,104600.0,0.82319007]
["bitfinex-derivatives","BTCF0:USTF0",1762941104527,0.16405271,104610.0,104600.0,0.82319007]
["bitfinex-derivatives","BTCF0:USTF0",1762941104832,0.16405271,104610.0,104600.0,0.94385923]
["bitfinex-derivatives","BTCF0:USTF0",1762941106327,0.16405271,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941108337,0.25965251,104610.0,104600.0,0.45875007]
["bitfinex-derivatives","BTCF0:USTF0",1762941108534,0.16405271,104610.0,104600.0,0.57941923]
["bitfinex-derivatives","BTCF0:USTF0",1762941109031,0.16405271,104610.0,104600.0,0.70017829]
["bitfinex-derivatives","BTCF0:USTF0",1762941110233,0.86188073,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941110432,0.0956273,104580.0,104570.0,0.4564333]
["bitfinex-derivatives","BTCF0:USTF0",1762941110735,0.38197119,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941111331,0.26125708,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941112231,0.16562978,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941112533,0.28634389,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941113434,0.16562978,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941114834,0.26125728,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941116336,0.38197139,104580.0,104570.0,0.45863133]
["bitfinex-derivatives","BTCF0:USTF0",1762941117035,0.38197139,104580.0,104570.0,0.57934544]
["bitfinex-derivatives","BTCF0:USTF0",1762941117939,0.38197139,104580.0,104570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941118141,0.38197139,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941118440,0.38197139,104580.0,104560.0,0.57739571]
["bitfinex-derivatives","BTCF0:USTF0",1762941118441,0.0956366,104570.0,104560.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762941118646,0.57715071,104570.0,104560.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1762941118848,0.72039296,104570.0,104560.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1762941119446,0.72039296,104570.0,104560.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762941120647,0.74222136,104570.0,104560.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762941120851,0.74322136,104570.0,104560.0,0.0002403]
["bitfinex-derivatives","BTCF0:USTF0",1762941121240,0.0956548,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941121453,0.96344141,104550.0,104530.0,0.0956721]
["bitfinex-derivatives","BTCF0:USTF0",1762941121751,0.21637811,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941122147,0.35952907,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941122444,0.3596259,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941123450,0.3596259,104540.0,104530.0,0.21858514]
["bitfinex-derivatives","BTCF0:USTF0",1762941123451,0.14324779,104540.0,104530.0,0.21858514]
["bitfinex-derivatives","BTCF0:USTF0",1762941123651,0.14424779,104540.0,104530.0,0.57938514]
["bitfinex-derivatives","BTCF0:USTF0",1762941124048,0.14624779,104540.0,104530.0,0.57938514]
["bitfinex-derivatives","BTCF0:USTF0",1762941125265,0.00309683,104540.0,104530.0,0.70009925]
["bitfinex-derivatives","BTCF0:USTF0",1762941125643,0.00309683,104540.0,104530.0,0.57938514]
["bitfinex-derivatives","BTCF0:USTF0",1762941125844,0.00309683,104540.0,104530.0,0.94386514]
["bitfinex-derivatives","BTCF0:USTF0",1762941129448,0.00309683,104540.0,104530.0,0.57938514]
["bitfinex-derivatives","BTCF0:USTF0",1762941129649,0.00309683,104540.0,104530.0,0.94390514]
["bitfinex-derivatives","BTCF0:USTF0",1762941131859,0.00309683,104540.0,104530.0,1.06461925]
["bitfinex-derivatives","BTCF0:USTF0",1762941133450,0.00071338,104540.0,104530.0,1.42449336]
["bitfinex-derivatives","BTCF0:USTF0",1762941133761,0.00014314,104550.0,104540.0,0.0956639]
["bitfinex-derivatives","BTCF0:USTF0",1762941133962,0.00014314,104550.0,104540.0,0.82080426]
["bitfinex-derivatives","BTCF0:USTF0",1762941135158,0.00014314,104550.0,104540.0,0.82180426]
["bitfinex-derivatives","BTCF0:USTF0",1762941135354,0.00014314,104550.0,104540.0,1.06092426]
["bitfinex-derivatives","BTCF0:USTF0",1762941135555,0.00014314,104550.0,104540.0,1.06565015]
["bitfinex-derivatives","BTCF0:USTF0",1762941136054,0.00014314,104550.0,104540.0,1.06765015]
["bitfinex-derivatives","BTCF0:USTF0",1762941139761,0.00014314,104550.0,104540.0,1.18836426]
["bitfinex-derivatives","BTCF0:USTF0",1762941140655,0.00014314,104550.0,104540.0,1.82748426]
["bitfinex-derivatives","BTCF0:USTF0",1762941140856,0.4564254,104590.0,104580.0,0.0956273]
["bitfinex-derivatives","BTCF0:USTF0",1762941141055,0.47823586,104590.0,104580.0,0.21853944]
["bitfinex-derivatives","BTCF0:USTF0",1762941141257,0.62107098,104590.0,104580.0,0.21853944]
["bitfinex-derivatives","BTCF0:USTF0",1762941141664,0.62107098,104590.0,104580.0,0.09782533]
["bitfinex-derivatives","BTCF0:USTF0",1762941141864,0.62107098,104590.0,104580.0,0.21853944]
["bitfinex-derivatives","BTCF0:USTF0",1762941142364,0.26426378,104590.0,104580.0,0.33925355]
["bitfinex-derivatives","BTCF0:USTF0",1762941142566,0.26426378,104590.0,104580.0,0.70005355]
["bitfinex-derivatives","BTCF0:USTF0",1762941142765,0.26426378,104590.0,104580.0,0.48371214]
["bitfinex-derivatives","BTCF0:USTF0",1762941142953,0.26426378,104590.0,104580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941143154,0.38497789,104590.0,104580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941143365,0.0956273,104580.0,104570.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762941143566,0.23815187,104580.0,104570.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762941143866,0.38178869,104580.0,104570.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762941144166,0.38178869,104580.0,104570.0,0.45877757]
["bitfinex-derivatives","BTCF0:USTF0",1762941144769,0.38178869,104580.0,104570.0,0.57949168]
["bitfinex-derivatives","BTCF0:USTF0",1762941144961,0.38278869,104580.0,104570.0,0.57949168]
["bitfinex-derivatives","BTCF0:USTF0",1762941145154,0.38278869,104580.0,104570.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941145359,0.38378869,104580.0,104570.0,0.45877757]
["bitfinex-derivatives","BTCF0:USTF0",1762941145570,0.74458869,104580.0,104570.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941145958,0.8653028,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941146158,0.74458869,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941147064,0.8653028,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941147263,0.86510862,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941148261,1.22962862,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941148463,1.10891451,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941148662,1.22962862,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941149669,1.10891451,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941151565,1.10891451,104580.0,104570.0,0.09577954]
["bitfinex-derivatives","BTCF0:USTF0",1762941152764,1.10891451,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941153574,1.16042029,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941154471,1.03970618,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941154676,1.16042029,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941155471,1.16042029,104580.0,104570.0,0.09577954]
["bitfinex-derivatives","BTCF0:USTF0",1762941156172,0.6274004,104580.0,104570.0,0.57949168]
["bitfinex-derivatives","BTCF0:USTF0",1762941156374,0.67890618,104580.0,104570.0,0.57949168]
["bitfinex-derivatives","BTCF0:USTF0",1762941156964,0.67890618,104580.0,104570.0,0.12305528]
["bitfinex-derivatives","BTCF0:USTF0",1762941157165,0.79962029,104580.0,104570.0,0.12305528]
["bitfinex-derivatives","BTCF0:USTF0",1762941157765,1.2811344,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941158771,1.16042029,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941159361,1.16042029,104580.0,104570.0,0.09577954]
["bitfinex-derivatives","BTCF0:USTF0",1762941160568,1.16042029,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941161366,1.2811344,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941161668,0.0956456,104560.0,104550.0,0.4564495]
["bitfinex-derivatives","BTCF0:USTF0",1762941161874,0.23797599,104560.0,104550.0,0.45864753]
["bitfinex-derivatives","BTCF0:USTF0",1762941162074,0.38175118,104560.0,104550.0,0.45864753]
["bitfinex-derivatives","BTCF0:USTF0",1762941162475,0.74623118,104560.0,104550.0,0.45864753]
["bitfinex-derivatives","BTCF0:USTF0",1762941162677,0.74623118,104560.0,104550.0,0.57936164]
["bitfinex-derivatives","BTCF0:USTF0",1762941163066,0.74623118,104560.0,104550.0,0.58036164]
["bitfinex-derivatives","BTCF0:USTF0",1762941163870,0.74623118,104560.0,104550.0,0.58136164]
["bitfinex-derivatives","BTCF0:USTF0",1762941164667,0.74623118,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941165073,0.86694529,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941165673,0.74623118,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941166775,0.86694529,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941166982,1.22774529,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941170878,1.10718588,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941171479,0.98631707,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941171677,1.10718588,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941177674,1.10718588,104560.0,104550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941178075,0.98631707,104560.0,104550.0,0.22072154]
["bitfinex-derivatives","BTCF0:USTF0",1762941178471,0.98631707,104560.0,104550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941179283,1.10718588,104560.0,104550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941179678,1.10718588,104560.0,104550.0,0.09985273]
["bitfinex-derivatives","BTCF0:USTF0",1762941180281,0.98631707,104560.0,104550.0,0.09985273]
["bitfinex-derivatives","BTCF0:USTF0",1762941181389,0.16539147,104560.0,104550.0,0.58152154]
["bitfinex-derivatives","BTCF0:USTF0",1762941181585,0.16539147,104560.0,104550.0,0.46065273]
["bitfinex-derivatives","BTCF0:USTF0",1762941181782,0.26103707,104560.0,104550.0,0.46065273]
["bitfinex-derivatives","BTCF0:USTF0",1762941182179,0.16539147,104560.0,104550.0,0.46065273]
["bitfinex-derivatives","BTCF0:USTF0",1762941182481,0.16539147,104560.0,104550.0,0.58152154]
["bitfinex-derivatives","BTCF0:USTF0",1762941183592,0.02161628,104560.0,104550.0,0.58152154]
["bitfinex-derivatives","BTCF0:USTF0",1762941183890,0.11752001,104570.0,104560.0,0.0956456]
["bitfinex-derivatives","BTCF0:USTF0",1762941184089,0.11752001,104570.0,104560.0,0.21871244]
["bitfinex-derivatives","BTCF0:USTF0",1762941184287,0.26077146,104570.0,104560.0,0.21871244]
["bitfinex-derivatives","BTCF0:USTF0",1762941185190,0.16513446,104570.0,104560.0,0.21871244]
["bitfinex-derivatives","BTCF0:USTF0",1762941185389,0.16513446,104570.0,104560.0,0.57951244]
["bitfinex-derivatives","BTCF0:USTF0",1762941187285,0.26077086,104570.0,104560.0,0.57951244]
["bitfinex-derivatives","BTCF0:USTF0",1762941188592,0.26077086,104570.0,104560.0,0.94399244]
["bitfinex-derivatives","BTCF0:USTF0",1762941195789,0.26077086,104570.0,104560.0,0.57951234]
["bitfinex-derivatives","BTCF0:USTF0",1762941195996,0.38163967,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941196295,0.38163967,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941196699,0.0956455,104560.0,104540.0,0.4564635]
["bitfinex-derivatives","BTCF0:USTF0",1762941196887,0.0956547,104550.0,104540.0,0.45866153]
["bitfinex-derivatives","BTCF0:USTF0",1762941197086,0.0956547,104550.0,104540.0,0.09786153]
["bitfinex-derivatives","BTCF0:USTF0",1762941197087,0.11739457,104550.0,104540.0,0.09786153]
["bitfinex-derivatives","BTCF0:USTF0",1762941197283,0.38216834,104550.0,104540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941197487,0.38217584,104550.0,104540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941197889,0.38217584,104550.0,104540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762941198393,0.38217584,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941198699,0.38217584,104550.0,104540.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762941199295,0.38217584,104550.0,104540.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941199604,0.38217584,104550.0,104540.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762941201089,0.86384465,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762941201892,0.86384465,104550.0,104510.0,0.4564856]
["bitfinex-derivatives","BTCF0:USTF0",1762941201893,0.095673,104530.0,104510.0,0.4564856]
["bitfinex-derivatives","BTCF0:USTF0",1762941202199,0.58099091,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941202399,0.4601221,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941202599,0.603268,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941203501,0.604268,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941203901,0.604268,104520.0,104510.0,0.57955244]
["bitfinex-derivatives","BTCF0:USTF0",1762941204102,0.604268,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941204796,0.5105859,104520.0,104510.0,0.45868363]
["bitfinex-derivatives","BTCF0:USTF0",1762941204990,0.1461459,104520.0,104510.0,1.18319244]
["bitfinex-derivatives","BTCF0:USTF0",1762941205195,0.1461459,104520.0,104510.0,1.70406125]
["bitfinex-derivatives","BTCF0:USTF0",1762941205196,0.003,104520.0,104510.0,1.70406125]
["bitfinex-derivatives","BTCF0:USTF0",1762941205604,0.003,104520.0,104510.0,1.46486125]
["bitfinex-derivatives","BTCF0:USTF0",1762941206104,0.00014314,104530.0,104520.0,0.0956822]
["bitfinex-derivatives","BTCF0:USTF0",1762941206303,0.00014314,104530.0,104520.0,0.93957785]
["bitfinex-derivatives","BTCF0:USTF0",1762941206690,0.00014314,104530.0,104520.0,1.10041785]
["bitfinex-derivatives","BTCF0:USTF0",1762941206891,0.00014314,104530.0,104520.0,1.33957785]
["bitfinex-derivatives","BTCF0:USTF0",1762941207814,0.00014314,104530.0,104520.0,1.34057785]
["bitfinex-derivatives","BTCF0:USTF0",1762941208301,0.8208856,104560.0,104550.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1762941208502,0.38249331,104560.0,104550.0,0.21872154]
["bitfinex-derivatives","BTCF0:USTF0",1762941208707,0.62102355,104560.0,104550.0,0.12306684]
["bitfinex-derivatives","BTCF0:USTF0",1762941209195,0.62102355,104560.0,104550.0,0.21872154]
["bitfinex-derivatives","BTCF0:USTF0",1762941209591,0.62202355,104560.0,104550.0,0.21872154]
["bitfinex-derivatives","BTCF0:USTF0",1762941209797,0.62202355,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941209996,0.62302355,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941210304,0.16657795,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941210607,0.16657795,104560.0,104550.0,0.57952154]
["bitfinex-derivatives","BTCF0:USTF0",1762941211205,0.26022355,104560.0,104550.0,0.57952154]
["bitfinex-derivatives","BTCF0:USTF0",1762941211908,0.16457795,104560.0,104550.0,0.57952154]
["bitfinex-derivatives","BTCF0:USTF0",1762941212706,0.16457795,104560.0,104550.0,0.58052154]
["bitfinex-derivatives","BTCF0:USTF0",1762941213304,0.02169331,104560.0,104550.0,0.70139035]
["bitfinex-derivatives","BTCF0:USTF0",1762941213709,0.02169331,104560.0,104550.0,0.58052154]
["bitfinex-derivatives","BTCF0:USTF0",1762941214013,0.02169331,104560.0,104550.0,0.70139035]
["bitfinex-derivatives","BTCF0:USTF0",1762941215113,0.02169331,104560.0,104550.0,0.94051035]
["bitfinex-derivatives","BTCF0:USTF0",1762941215328,0.02169331,104560.0,104550.0,0.58052154]
["bitfinex-derivatives","BTCF0:USTF0",1762941215812,0.02169331,104560.0,104550.0,0.70139035]
["bitfinex-derivatives","BTCF0:USTF0",1762941216019,0.02169331,104560.0,104550.0,0.94051035]
["bitfinex-derivatives","BTCF0:USTF0",1762941217311,0.02169331,104560.0,104550.0,0.81964154]
["bitfinex-derivatives","BTCF0:USTF0",1762941217513,0.09577964,104570.0,104560.0,0.0956455]
["bitfinex-derivatives","BTCF0:USTF0",1762941217817,0.26171943,104570.0,104560.0,0.94391234]
["bitfinex-derivatives","BTCF0:USTF0",1762941218004,0.26171943,104570.0,104560.0,0.84826684]
["bitfinex-derivatives","BTCF0:USTF0",1762941218205,0.38258824,104570.0,104560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941218410,0.26171943,104570.0,104560.0,0.72739803]
["bitfinex-derivatives","BTCF0:USTF0",1762941218709,0.26171943,104570.0,104560.0,0.45864353]
["bitfinex-derivatives","BTCF0:USTF0",1762941220109,0.26171943,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941221012,0.26171943,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941222114,0.26171943,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941222809,0.26171943,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941223010,0.0956455,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941223215,0.60256641,104560.0,104550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941223403,0.62460724,104560.0,104550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941223600,0.74547605,104560.0,104550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941224113,0.74547605,104560.0,104550.0,0.45865263]
["bitfinex-derivatives","BTCF0:USTF0",1762941224417,0.74547605,104560.0,104550.0,0.45965263]
["bitfinex-derivatives","BTCF0:USTF0",1762941224915,0.74547605,104560.0,104550.0,0.45865263]
["bitfinex-derivatives","BTCF0:USTF0",1762941225513,0.74547605,104560.0,104550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941225815,0.74547605,104560.0,104550.0,0.45865273]
["bitfinex-derivatives","BTCF0:USTF0",1762941226011,0.62460724,104560.0,104550.0,0.45865273]
["bitfinex-derivatives","BTCF0:USTF0",1762941226207,0.74547605,104560.0,104550.0,0.45865273]
["bitfinex-derivatives","BTCF0:USTF0",1762941227812,0.62460724,104560.0,104550.0,0.45865273]
["bitfinex-derivatives","BTCF0:USTF0",1762941228822,0.62460724,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941229815,0.74547605,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941230605,0.26024724,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941230919,0.3810843,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941231817,0.3810843,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941232016,0.3810843,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941232207,0.3810843,104560.0,104550.0,0.12303509]
["bitfinex-derivatives","BTCF0:USTF0",1762941232615,0.3810843,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941233019,0.3810843,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941240715,0.3810843,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941240910,0.7454443,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941241326,0.3810843,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941241625,0.7454043,104560.0,104550.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1762941241823,0.52892174,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941242324,0.16460174,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941242521,0.26124734,104560.0,104550.0,0.21868979]
["bitfinex-derivatives","BTCF0:USTF0",1762941242723,0.16560174,104560.0,104550.0,0.94380979]
["bitfinex-derivatives","BTCF0:USTF0",1762941242923,0.16560174,104560.0,104550.0,1.06464685]
["bitfinex-derivatives","BTCF0:USTF0",1762941243328,0.16460174,104560.0,104550.0,1.06464685]
["bitfinex-derivatives","BTCF0:USTF0",1762941243816,0.0216921,104560.0,104550.0,1.30376685]
["bitfinex-derivatives","BTCF0:USTF0",1762941244022,0.0216921,104560.0,104550.0,0.93944685]
["bitfinex-derivatives","BTCF0:USTF0",1762941244323,0.0216921,104560.0,104550.0,0.94380979]
["bitfinex-derivatives","BTCF0:USTF0",1762941250329,0.0216921,104560.0,104550.0,1.06464685]
["bitfinex-derivatives","BTCF0:USTF0",1762941254827,0.0216921,104560.0,104550.0,1.30376685]
["bitfinex-derivatives","BTCF0:USTF0",1762941256133,1e-07,104560.0,104550.0,1.30376685]
["bitfinex-derivatives","BTCF0:USTF0",1762941256328,0.00014314,104570.0,104560.0,0.0956456]
["bitfinex-derivatives","BTCF0:USTF0",1762941256632,0.00014314,104570.0,104560.0,0.82115481]
["bitfinex-derivatives","BTCF0:USTF0",1762941257523,0.00014314,104570.0,104560.0,1.06023481]
["bitfinex-derivatives","BTCF0:USTF0",1762941257719,0.00114314,104570.0,104560.0,1.06023481]
["bitfinex-derivatives","BTCF0:USTF0",1762941258234,0.00114314,104570.0,104560.0,0.82115481]
["bitfinex-derivatives","BTCF0:USTF0",1762941258530,0.00128628,104570.0,104560.0,1.46023481]
["bitfinex-derivatives","BTCF0:USTF0",1762941258726,0.21644606,104600.0,104580.0,0.0956213]
["bitfinex-derivatives","BTCF0:USTF0",1762941258928,0.21644606,104600.0,104590.0,0.84807509]
["bitfinex-derivatives","BTCF0:USTF0",1762941259134,0.3607374,104600.0,104590.0,0.84807509]
["bitfinex-derivatives","BTCF0:USTF0",1762941259336,0.3607374,104600.0,104590.0,0.94369319]
["bitfinex-derivatives","BTCF0:USTF0",1762941259729,0.2651284,104600.0,104590.0,0.94369319]
["bitfinex-derivatives","BTCF0:USTF0",1762941259924,0.14429134,104600.0,104590.0,0.94369319]
["bitfinex-derivatives","BTCF0:USTF0",1762941260936,0.14429134,104600.0,104590.0,0.94469319]
["bitfinex-derivatives","BTCF0:USTF0",1762941261430,0.23990034,104600.0,104590.0,0.94469319]
["bitfinex-derivatives","BTCF0:USTF0",1762941261637,0.23990034,104600.0,104590.0,0.94569319]
["bitfinex-derivatives","BTCF0:USTF0",1762941261835,0.14429134,104600.0,104590.0,0.94569319]
["bitfinex-derivatives","BTCF0:USTF0",1762941265536,0.3607373,104600.0,104590.0,0.94569319]
["bitfinex-derivatives","BTCF0:USTF0",1762941265740,0.48157436,104600.0,104590.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762941266531,0.48157436,104600.0,104590.0,0.46061613]
["bitfinex-derivatives","BTCF0:USTF0",1762941266726,0.3607373,104600.0,104590.0,0.46061613]
["bitfinex-derivatives","BTCF0:USTF0",1762941266938,0.3607373,104600.0,104590.0,0.45961613]
["bitfinex-derivatives","BTCF0:USTF0",1762941268038,0.3607373,104600.0,104590.0,0.45861613]
["bitfinex-derivatives","BTCF0:USTF0",1762941268337,0.38219816,104600.0,104590.0,0.45861613]
["bitfinex-derivatives","BTCF0:USTF0",1762941270037,0.38219816,104600.0,104590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941270230,0.0956181,104590.0,104580.0,0.82076444]
["bitfinex-derivatives","BTCF0:USTF0",1762941270436,0.23791602,104590.0,104580.0,0.45876837]
["bitfinex-derivatives","BTCF0:USTF0",1762941270631,0.3812907,104590.0,104580.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941270837,0.3812907,104590.0,104580.0,0.09796837]
["bitfinex-derivatives","BTCF0:USTF0",1762941271543,0.3812907,104590.0,104580.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762941272541,0.3812907,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941272741,0.3822907,104590.0,104580.0,0.09896837]
["bitfinex-derivatives","BTCF0:USTF0",1762941273336,0.3832907,104590.0,104580.0,0.09796837]
["bitfinex-derivatives","BTCF0:USTF0",1762941274532,0.3832907,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941274736,0.3832907,104590.0,104580.0,0.09796837]
["bitfinex-derivatives","BTCF0:USTF0",1762941275040,0.3832907,104590.0,104580.0,0.21880543]
["bitfinex-derivatives","BTCF0:USTF0",1762941275242,0.26245364,104590.0,104580.0,0.57960543]
["bitfinex-derivatives","BTCF0:USTF0",1762941275539,0.3832907,104590.0,104580.0,0.45876837]
["bitfinex-derivatives","BTCF0:USTF0",1762941275741,0.3832907,104590.0,104580.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941276336,0.3822907,104590.0,104580.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941276644,0.3822907,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941277044,0.3812907,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941277433,0.3812907,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941278147,0.3812907,104590.0,104580.0,0.09577034]
["bitfinex-derivatives","BTCF0:USTF0",1762941279145,0.3812907,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941286843,0.16483554,104590.0,104580.0,0.33964249]
["bitfinex-derivatives","BTCF0:USTF0",1762941287643,0.16483554,104590.0,104580.0,0.70044249]
["bitfinex-derivatives","BTCF0:USTF0",1762941287850,0.16483554,104590.0,104580.0,0.57960543]
["bitfinex-derivatives","BTCF0:USTF0",1762941288657,0.16483554,104590.0,104580.0,0.70044249]
["bitfinex-derivatives","BTCF0:USTF0",1762941289056,0.16483554,104590.0,104580.0,0.70144249]
["bitfinex-derivatives","BTCF0:USTF0",1762941289945,0.16483554,104590.0,104580.0,0.70244249]
["bitfinex-derivatives","BTCF0:USTF0",1762941290349,0.16483554,104590.0,104580.0,0.58160543]
["bitfinex-derivatives","BTCF0:USTF0",1762941290555,0.26045364,104590.0,104580.0,0.70244249]
["bitfinex-derivatives","BTCF0:USTF0",1762941290759,0.26045364,104590.0,104580.0,1.06656249]
["bitfinex-derivatives","BTCF0:USTF0",1762941291353,0.16483554,104590.0,104580.0,1.06656249]
["bitfinex-derivatives","BTCF0:USTF0",1762941292855,0.16483554,104590.0,104580.0,0.94564495]
["bitfinex-derivatives","BTCF0:USTF0",1762941293560,0.26045364,104590.0,104580.0,0.82488837]
["bitfinex-derivatives","BTCF0:USTF0",1762941293857,0.31204933,104590.0,104580.0,0.72926117]
["bitfinex-derivatives","BTCF0:USTF0",1762941294762,0.31204933,104590.0,104580.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762941295159,0.43280591,104590.0,104580.0,0.09996837]
["bitfinex-derivatives","BTCF0:USTF0",1762941295662,0.79360591,104590.0,104580.0,0.09996837]
["bitfinex-derivatives","BTCF0:USTF0",1762941295861,0.79360591,104590.0,104580.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762941296363,0.79360591,104590.0,104580.0,0.09996837]
["bitfinex-derivatives","BTCF0:USTF0",1762941297758,0.79360591,104590.0,104580.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762941298864,0.79360591,104590.0,104580.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762941299165,0.79364693,104590.0,104580.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762941300163,0.79564693,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941300767,0.74401022,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941300962,0.26245364,104590.0,104580.0,0.09796837]
["bitfinex-derivatives","BTCF0:USTF0",1762941301159,0.31409149,104590.0,104580.0,0.09796837]
["bitfinex-derivatives","BTCF0:USTF0",1762941301355,0.31409149,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941301555,0.43484807,104590.0,104580.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941302355,0.43484807,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941303069,0.79564807,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941303569,0.74401022,104590.0,104580.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941303964,0.74401022,104590.0,104580.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941304565,0.74401022,104590.0,104560.0,0.48155658]
["bitfinex-derivatives","BTCF0:USTF0",1762941304566,0.0956364,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941304768,0.0956364,104570.0,104560.0,0.45864353]
["bitfinex-derivatives","BTCF0:USTF0",1762941304769,0.11709726,104570.0,104560.0,0.45864353]
["bitfinex-derivatives","BTCF0:USTF0",1762941305075,0.26119895,104570.0,104560.0,0.45864353]
["bitfinex-derivatives","BTCF0:USTF0",1762941305760,0.26119895,104570.0,104560.0,0.46064353]
["bitfinex-derivatives","BTCF0:USTF0",1762941305965,0.16556255,104570.0,104560.0,0.58140011]
["bitfinex-derivatives","BTCF0:USTF0",1762941306159,0.26119895,104570.0,104560.0,0.58140011]
["bitfinex-derivatives","BTCF0:USTF0",1762941308271,0.26119895,104570.0,104560.0,0.46064353]
["bitfinex-derivatives","BTCF0:USTF0",1762941309574,0.62199895,104570.0,104560.0,0.09984353]
["bitfinex-derivatives","BTCF0:USTF0",1762941309774,0.26119895,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941310074,0.26119895,104570.0,104560.0,0.09984353]
["bitfinex-derivatives","BTCF0:USTF0",1762941313477,0.26119895,104570.0,104560.0,0.46064353]
["bitfinex-derivatives","BTCF0:USTF0",1762941313980,0.16556255,104570.0,104560.0,0.58140011]
["bitfinex-derivatives","BTCF0:USTF0",1762941314573,0.26119895,104570.0,104560.0,0.58140011]
["bitfinex-derivatives","BTCF0:USTF0",1762941315375,0.16556255,104570.0,104560.0,0.58140011]
["bitfinex-derivatives","BTCF0:USTF0",1762941316484,0.26119895,104570.0,104560.0,0.09984353]
["bitfinex-derivatives","BTCF0:USTF0",1762941317584,0.26119895,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941317585,0.38195553,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941318275,0.38195553,104570.0,104560.0,0.09984353]
["bitfinex-derivatives","BTCF0:USTF0",1762941318481,0.38195553,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941323979,0.38195553,104570.0,104560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762941324484,0.26119895,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941326387,0.26119895,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941328684,0.38195553,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941329088,0.38195553,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941329782,0.26119895,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941334686,0.26119895,104570.0,104560.0,0.21860011]
["bitfinex-derivatives","BTCF0:USTF0",1762941336394,0.26119895,104570.0,104560.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1762941336696,0.26119895,104570.0,104560.0,0.21860011]
["bitfinex-derivatives","BTCF0:USTF0",1762941340193,0.16556255,104570.0,104560.0,0.21860011]
["bitfinex-derivatives","BTCF0:USTF0",1762941341396,0.26119895,104570.0,104560.0,0.21860011]
["bitfinex-derivatives","BTCF0:USTF0",1762941343895,0.31283551,104570.0,104560.0,0.21860011]
["bitfinex-derivatives","BTCF0:USTF0",1762941344482,0.21719911,104570.0,104560.0,0.57940011]
["bitfinex-derivatives","BTCF0:USTF0",1762941344992,0.31283551,104570.0,104560.0,0.57940011]
["bitfinex-derivatives","BTCF0:USTF0",1762941345200,0.21719911,104570.0,104560.0,0.57940011]
["bitfinex-derivatives","BTCF0:USTF0",1762941345893,0.16556255,104570.0,104560.0,0.94336011]
["bitfinex-derivatives","BTCF0:USTF0",1762941346199,0.21719911,104570.0,104560.0,0.94336011]
["bitfinex-derivatives","BTCF0:USTF0",1762941347298,0.16556255,104570.0,104560.0,0.94336011]
["bitfinex-derivatives","BTCF0:USTF0",1762941350301,0.21719911,104570.0,104560.0,0.94336011]
["bitfinex-derivatives","BTCF0:USTF0",1762941352304,0.16556255,104570.0,104560.0,0.94336011]
["bitfinex-derivatives","BTCF0:USTF0",1762941355007,0.16556255,104570.0,104560.0,1.06415121]
["bitfinex-derivatives","BTCF0:USTF0",1762941355503,0.16651953,104570.0,104560.0,1.06415121]
["bitfinex-derivatives","BTCF0:USTF0",1762941361310,0.16651953,104570.0,104560.0,1.06403121]
["bitfinex-derivatives","BTCF0:USTF0",1762941364006,0.16651953,104570.0,104560.0,0.70323121]
["bitfinex-derivatives","BTCF0:USTF0",1762941364207,0.16651953,104570.0,104560.0,1.42483121]
["bitfinex-derivatives","BTCF0:USTF0",1762941368809,0.16651953,104570.0,104560.0,0.81944353]
["bitfinex-derivatives","BTCF0:USTF0",1762941369117,0.26215593,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941369415,0.38292977,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941370308,0.28729337,104570.0,104560.0,1.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1762941370510,0.38292977,104570.0,104560.0,1.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1762941370815,0.38292977,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941371208,0.26215593,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941372014,0.38292977,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941372615,0.28729337,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941372914,0.38292977,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941373114,0.26215593,104570.0,104560.0,1.30401737]
["bitfinex-derivatives","BTCF0:USTF0",1762941375318,0.26215593,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941375511,0.16651953,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941378023,0.16651953,104570.0,104560.0,1.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1762941378223,0.16651953,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941383426,0.16651953,104570.0,104560.0,1.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1762941383625,0.16651953,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941385138,0.16651953,104570.0,104560.0,1.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1762941385442,0.16651953,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941393357,0.02241784,104570.0,104560.0,1.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1762941394544,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941395556,0.02241784,104570.0,104560.0,1.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1762941397352,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941397553,0.02241784,104570.0,104560.0,1.42479121]
["bitfinex-derivatives","BTCF0:USTF0",1762941398547,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941398750,0.02241784,104570.0,104560.0,1.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1762941399762,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941399960,0.02241784,104570.0,104560.0,1.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1762941400151,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941400346,0.02241784,104570.0,104560.0,1.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1762941402046,0.02241784,104570.0,104560.0,1.54556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941402253,4e-08,104570.0,104560.0,1.94556505]
["bitfinex-derivatives","BTCF0:USTF0",1762941402462,0.05163656,104610.0,104600.0,0.0956089]
["bitfinex-derivatives","BTCF0:USTF0",1762941402660,0.05163656,104610.0,104600.0,0.70295461]
["bitfinex-derivatives","BTCF0:USTF0",1762941402963,0.19419842,104610.0,104600.0,0.70295461]
["bitfinex-derivatives","BTCF0:USTF0",1762941403258,0.19419842,104610.0,104600.0,0.58218077]
["bitfinex-derivatives","BTCF0:USTF0",1762941403654,0.19519842,104610.0,104600.0,0.58218077]
["bitfinex-derivatives","BTCF0:USTF0",1762941404662,0.19519842,104610.0,104600.0,0.70295461]
["bitfinex-derivatives","BTCF0:USTF0",1762941405059,0.19419842,104610.0,104600.0,1.06375461]
["bitfinex-derivatives","BTCF0:USTF0",1762941405453,0.19419842,104610.0,104600.0,1.05131722]
["bitfinex-derivatives","BTCF0:USTF0",1762941413674,0.19419842,104610.0,104600.0,1.05231722]
["bitfinex-derivatives","BTCF0:USTF0",1762941414176,0.21606747,104610.0,104600.0,1.05231722]
["bitfinex-derivatives","BTCF0:USTF0",1762941414577,0.21606747,104610.0,104600.0,1.05331722]
["bitfinex-derivatives","BTCF0:USTF0",1762941414879,0.21606747,104610.0,104600.0,0.93247577]
["bitfinex-derivatives","BTCF0:USTF0",1762941415073,0.16443091,104610.0,104600.0,0.93247577]
["bitfinex-derivatives","BTCF0:USTF0",1762941420970,0.16443091,104610.0,104600.0,1.053182]
["bitfinex-derivatives","BTCF0:USTF0",1762941421175,0.16443091,104610.0,104600.0,0.93247577]
["bitfinex-derivatives","BTCF0:USTF0",1762941423680,0.14256186,104610.0,104600.0,0.93247577]
["bitfinex-derivatives","BTCF0:USTF0",1762941425079,0.16441814,104610.0,104600.0,0.93247577]
["bitfinex-derivatives","BTCF0:USTF0",1762941428186,0.02185628,104610.0,104600.0,0.56887577]
["bitfinex-derivatives","BTCF0:USTF0",1762941428377,0.02185628,104610.0,104600.0,0.93227577]
["bitfinex-derivatives","BTCF0:USTF0",1762941429582,0.28678884,104610.0,104600.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941429786,0.16608261,104610.0,104600.0,0.36755803]
["bitfinex-derivatives","BTCF0:USTF0",1762941429978,0.26168251,104610.0,104600.0,0.36755803]
["bitfinex-derivatives","BTCF0:USTF0",1762941430378,0.26168251,104610.0,104600.0,0.48826426]
["bitfinex-derivatives","BTCF0:USTF0",1762941430580,0.26168251,104610.0,104600.0,0.36755803]
["bitfinex-derivatives","BTCF0:USTF0",1762941430885,0.26168251,104610.0,104600.0,0.36655803]
["bitfinex-derivatives","BTCF0:USTF0",1762941431385,0.26168251,104610.0,104600.0,0.36555803]
["bitfinex-derivatives","BTCF0:USTF0",1762941431978,0.26168251,104610.0,104600.0,0.84706426]
["bitfinex-derivatives","BTCF0:USTF0",1762941432186,0.26168251,104610.0,104600.0,0.48626426]
["bitfinex-derivatives","BTCF0:USTF0",1762941432887,0.26168251,104610.0,104600.0,0.36555803]
["bitfinex-derivatives","BTCF0:USTF0",1762941433081,0.62248251,104610.0,104600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941433482,0.62248251,104610.0,104600.0,0.36555803]
["bitfinex-derivatives","BTCF0:USTF0",1762941433686,0.095609,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941433986,0.47826528,104600.0,104590.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941434184,0.74199734,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762941434387,0.74199734,104600.0,104550.0,0.71678691]
["bitfinex-derivatives","BTCF0:USTF0",1762941434388,0.0956456,104560.0,104550.0,0.71678691]
["bitfinex-derivatives","BTCF0:USTF0",1762941434579,0.0956456,104560.0,104550.0,0.12298646]
["bitfinex-derivatives","BTCF0:USTF0",1762941434778,0.0956456,104560.0,104550.0,0.48378646]
["bitfinex-derivatives","BTCF0:USTF0",1762941434984,0.4564273,104580.0,104550.0,0.94280126]
["bitfinex-derivatives","BTCF0:USTF0",1762941435286,0.23817883,104570.0,104560.0,0.48150623]
["bitfinex-derivatives","BTCF0:USTF0",1762941435482,0.59897883,104570.0,104560.0,0.12290426]
["bitfinex-derivatives","BTCF0:USTF0",1762941435685,0.47832718,104570.0,104560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941435878,0.62086264,104570.0,104560.0,0.36555803]
["bitfinex-derivatives","BTCF0:USTF0",1762941436282,0.0956456,104560.0,104550.0,0.00222534]
["bitfinex-derivatives","BTCF0:USTF0",1762941436480,0.0996456,104560.0,104550.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1762941436881,0.0956456,104560.0,104550.0,0.4884896]
["bitfinex-derivatives","BTCF0:USTF0",1762941437488,0.0956456,104560.0,104550.0,0.4864896]
["bitfinex-derivatives","BTCF0:USTF0",1762941437786,0.0956456,104560.0,104550.0,0.4884896]
["bitfinex-derivatives","BTCF0:USTF0",1762941438290,0.0956456,104560.0,104550.0,0.4904896]
["bitfinex-derivatives","BTCF0:USTF0",1762941438677,0.0956456,104560.0,104550.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1762941438881,0.3608,104570.0,104550.0,0.5861444]
["bitfinex-derivatives","BTCF0:USTF0",1762941438882,0.0956365,104570.0,104560.0,0.0956456]
["bitfinex-derivatives","BTCF0:USTF0",1762941439083,0.0956365,104570.0,104560.0,0.48370426]
["bitfinex-derivatives","BTCF0:USTF0",1762941439386,0.14300241,104570.0,104560.0,0.94274986]
["bitfinex-derivatives","BTCF0:USTF0",1762941439688,0.23863891,104570.0,104560.0,0.84710426]
["bitfinex-derivatives","BTCF0:USTF0",1762941439891,0.23863891,104570.0,104560.0,0.48370426]
["bitfinex-derivatives","BTCF0:USTF0",1762941440190,0.23863891,104570.0,104560.0,0.36659803]
["bitfinex-derivatives","BTCF0:USTF0",1762941440396,0.23863891,104570.0,104560.0,0.48730426]
["bitfinex-derivatives","BTCF0:USTF0",1762941440580,0.59943891,104570.0,104560.0,0.12490426]
["bitfinex-derivatives","BTCF0:USTF0",1762941440781,0.62130013,104570.0,104560.0,0.48830426]
["bitfinex-derivatives","BTCF0:USTF0",1762941441990,0.62130013,104570.0,104560.0,0.12490426]
["bitfinex-derivatives","BTCF0:USTF0",1762941442191,0.62130013,104570.0,104560.0,0.48830426]
["bitfinex-derivatives","BTCF0:USTF0",1762941442380,0.62130013,104570.0,104560.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762941442782,0.62130013,104570.0,104560.0,0.48830426]
["bitfinex-derivatives","BTCF0:USTF0",1762941442984,0.62130013,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941443188,0.62130013,104570.0,104560.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762941443595,0.26050013,104570.0,104560.0,0.36759803]
["bitfinex-derivatives","BTCF0:USTF0",1762941444090,0.26050013,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941444392,0.62130013,104570.0,104560.0,0.48830426]
["bitfinex-derivatives","BTCF0:USTF0",1762941446294,0.16486363,104570.0,104560.0,0.94478996]
["bitfinex-derivatives","BTCF0:USTF0",1762941446487,0.23863891,104570.0,104560.0,0.94478996]
["bitfinex-derivatives","BTCF0:USTF0",1762941447092,0.23863891,104570.0,104560.0,0.84914426]
["bitfinex-derivatives","BTCF0:USTF0",1762941449298,0.23863891,104570.0,104560.0,0.94479006]
["bitfinex-derivatives","BTCF0:USTF0",1762941449491,0.23863891,104570.0,104560.0,0.84914426]
["bitfinex-derivatives","BTCF0:USTF0",1762941451685,0.23863891,104570.0,104560.0,0.12490426]
["bitfinex-derivatives","BTCF0:USTF0",1762941451887,0.59943891,104570.0,104560.0,0.12490426]
["bitfinex-derivatives","BTCF0:USTF0",1762941452087,0.6212692,104570.0,104560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762941452289,0.72014514,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941452484,0.0956458,104560.0,104550.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1762941452688,0.57715203,104560.0,104550.0,0.36220769]
["bitfinex-derivatives","BTCF0:USTF0",1762941452893,0.0956641,104540.0,104530.0,0.12070623]
["bitfinex-derivatives","BTCF0:USTF0",1762941453095,0.4564641,104540.0,104530.0,0.12290426]
["bitfinex-derivatives","BTCF0:USTF0",1762941453803,0.45655609,104540.0,104530.0,0.48630426]
["bitfinex-derivatives","BTCF0:USTF0",1762941454399,0.09575609,104540.0,104530.0,0.48630426]
["bitfinex-derivatives","BTCF0:USTF0",1762941454593,0.09675609,104540.0,104530.0,0.48630426]
["bitfinex-derivatives","BTCF0:USTF0",1762941455498,0.09775609,104540.0,104530.0,0.48630426]
["bitfinex-derivatives","BTCF0:USTF0",1762941456093,0.09775609,104540.0,104530.0,0.58201736]
["bitfinex-derivatives","BTCF0:USTF0",1762941456298,0.09775609,104540.0,104530.0,0.48634426]
["bitfinex-derivatives","BTCF0:USTF0",1762941457097,0.09775609,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941457294,0.09775609,104540.0,104530.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941458704,0.09775609,104540.0,104530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941458906,0.09775609,104540.0,104530.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941459208,0.09775609,104540.0,104530.0,0.46131113]
["bitfinex-derivatives","BTCF0:USTF0",1762941459707,0.09775609,104540.0,104530.0,0.58201736]
["bitfinex-derivatives","BTCF0:USTF0",1762941461408,0.09775609,104540.0,104530.0,0.48634426]
["bitfinex-derivatives","BTCF0:USTF0",1762941462903,0.09775609,104540.0,104530.0,0.58201736]
["bitfinex-derivatives","BTCF0:USTF0",1762941463919,0.00209199,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941464110,0.09775589,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941465013,0.00209199,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941466114,0.09775589,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941466518,0.00209199,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941467519,0.09775589,104540.0,104530.0,0.94281736]
["bitfinex-derivatives","BTCF0:USTF0",1762941467914,0.00067216,104540.0,104530.0,1.18197736]
["bitfinex-derivatives","BTCF0:USTF0",1762941468113,0.4564331,104580.0,104560.0,0.0956448]
["bitfinex-derivatives","BTCF0:USTF0",1762941468328,0.4783177,104580.0,104570.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941468513,0.62157299,104580.0,104570.0,0.46127453]
["bitfinex-derivatives","BTCF0:USTF0",1762941469411,0.62257299,104580.0,104570.0,0.46127453]
["bitfinex-derivatives","BTCF0:USTF0",1762941469612,0.62257299,104580.0,104570.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941470012,0.62157299,104580.0,104570.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941470218,0.62257299,104580.0,104570.0,0.36563803]
["bitfinex-derivatives","BTCF0:USTF0",1762941470410,0.52693989,104580.0,104570.0,0.58198056]
["bitfinex-derivatives","BTCF0:USTF0",1762941470716,0.16713989,104580.0,104570.0,0.94278056]
["bitfinex-derivatives","BTCF0:USTF0",1762941472917,0.26276719,104580.0,104570.0,0.84714426]
["bitfinex-derivatives","BTCF0:USTF0",1762941473222,0.26279349,104580.0,104570.0,0.84714426]
["bitfinex-derivatives","BTCF0:USTF0",1762941473424,0.62359349,104580.0,104570.0,0.36639803]
["bitfinex-derivatives","BTCF0:USTF0",1762941473618,0.62359349,104580.0,104570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941473819,0.62359349,104580.0,104570.0,0.36639803]
["bitfinex-derivatives","BTCF0:USTF0",1762941475023,0.26279349,104580.0,104570.0,0.36639803]
["bitfinex-derivatives","BTCF0:USTF0",1762941475323,0.26279349,104580.0,104570.0,0.94354076]
["bitfinex-derivatives","BTCF0:USTF0",1762941476823,0.26279349,104580.0,104570.0,0.94361674]
["bitfinex-derivatives","BTCF0:USTF0",1762941478128,0.26279349,104580.0,104570.0,0.84798024]
["bitfinex-derivatives","BTCF0:USTF0",1762941480729,0.0956365,104570.0,104560.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762941480930,0.23832961,104570.0,104560.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941481126,0.23832961,104570.0,104560.0,0.84796338]
["bitfinex-derivatives","BTCF0:USTF0",1762941481127,0.26127265,104570.0,104560.0,0.84796338]
["bitfinex-derivatives","BTCF0:USTF0",1762941482434,0.26127265,104570.0,104560.0,0.94360898]
["bitfinex-derivatives","BTCF0:USTF0",1762941482638,0.26127265,104570.0,104560.0,0.84792338]
["bitfinex-derivatives","BTCF0:USTF0",1762941483637,0.26127265,104570.0,104560.0,1.06435129]
["bitfinex-derivatives","BTCF0:USTF0",1762941486929,0.16563615,104570.0,104560.0,1.06435129]
["bitfinex-derivatives","BTCF0:USTF0",1762941487725,0.26127265,104570.0,104560.0,1.06435129]
["bitfinex-derivatives","BTCF0:USTF0",1762941488135,0.26127265,104570.0,104560.0,0.96870559]
["bitfinex-derivatives","BTCF0:USTF0",1762941489938,0.26127265,104570.0,104560.0,1.06435119]
["bitfinex-derivatives","BTCF0:USTF0",1762941491138,0.26127265,104570.0,104560.0,1.06419119]
["bitfinex-derivatives","BTCF0:USTF0",1762941492837,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941493037,0.26127265,104570.0,104560.0,1.06415119]
["bitfinex-derivatives","BTCF0:USTF0",1762941493435,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941493636,0.26127265,104570.0,104560.0,1.06411119]
["bitfinex-derivatives","BTCF0:USTF0",1762941494237,0.26127265,104570.0,104560.0,0.60470559]
["bitfinex-derivatives","BTCF0:USTF0",1762941494438,0.26127265,104570.0,104560.0,0.96846559]
["bitfinex-derivatives","BTCF0:USTF0",1762941495636,0.26127265,104570.0,104560.0,0.60766559]
["bitfinex-derivatives","BTCF0:USTF0",1762941495840,0.26127265,104570.0,104560.0,0.96846559]
["bitfinex-derivatives","BTCF0:USTF0",1762941496947,0.26127265,104570.0,104560.0,1.06411119]
["bitfinex-derivatives","BTCF0:USTF0",1762941497152,0.26127265,104570.0,104560.0,1.06407119]
["bitfinex-derivatives","BTCF0:USTF0",1762941497535,0.26127265,104570.0,104560.0,0.96842559]
["bitfinex-derivatives","BTCF0:USTF0",1762941498045,0.26127265,104570.0,104560.0,0.96838559]
["bitfinex-derivatives","BTCF0:USTF0",1762941498438,0.26127265,104570.0,104560.0,1.06403119]
["bitfinex-derivatives","BTCF0:USTF0",1762941499638,0.26127265,104570.0,104560.0,0.96838559]
["bitfinex-derivatives","BTCF0:USTF0",1762941501947,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941502136,0.26127265,104570.0,104560.0,1.06395119]
["bitfinex-derivatives","BTCF0:USTF0",1762941503046,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941503245,0.26127265,104570.0,104560.0,0.96830559]
["bitfinex-derivatives","BTCF0:USTF0",1762941503645,0.26127265,104570.0,104560.0,1.06395119]
["bitfinex-derivatives","BTCF0:USTF0",1762941504047,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941504249,0.26127265,104570.0,104560.0,1.06391119]
["bitfinex-derivatives","BTCF0:USTF0",1762941504647,0.26127265,104570.0,104560.0,1.06387119]
["bitfinex-derivatives","BTCF0:USTF0",1762941504850,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941505050,0.26127265,104570.0,104560.0,1.06387119]
["bitfinex-derivatives","BTCF0:USTF0",1762941506053,0.26127265,104570.0,104560.0,0.96822559]
["bitfinex-derivatives","BTCF0:USTF0",1762941506653,0.38205486,104570.0,104560.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941506852,0.38205486,104570.0,104560.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1762941508053,0.38205486,104570.0,104560.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941508452,0.38205486,104570.0,104560.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1762941508851,0.38205486,104570.0,104560.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762941509061,0.38205486,104570.0,104560.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1762941509556,0.26127265,104570.0,104560.0,0.70035119]
["bitfinex-derivatives","BTCF0:USTF0",1762941509746,0.26127265,104570.0,104560.0,0.60470559]
["bitfinex-derivatives","BTCF0:USTF0",1762941510748,0.26127265,104570.0,104560.0,0.48392338]
["bitfinex-derivatives","BTCF0:USTF0",1762941512954,0.74285486,104570.0,104560.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941513855,0.74285486,104570.0,104560.0,0.12312338]
["bitfinex-derivatives","BTCF0:USTF0",1762941514054,0.74285486,104570.0,104560.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762941514758,0.74285486,104570.0,104560.0,0.12312338]
["bitfinex-derivatives","BTCF0:USTF0",1762941515457,0.74285486,104570.0,104560.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762941515659,0.79449142,104570.0,104560.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941516550,0.67370921,104570.0,104560.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941516753,0.79449142,104570.0,104560.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941520163,0.79449142,104570.0,104560.0,0.12081621]
["bitfinex-derivatives","BTCF0:USTF0",1762941520862,0.79449142,104570.0,104560.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941521467,0.74285486,104570.0,104560.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762941521764,0.0956455,104560.0,104550.0,0.12078221]
["bitfinex-derivatives","BTCF0:USTF0",1762941521956,0.23833861,104560.0,104550.0,0.12078221]
["bitfinex-derivatives","BTCF0:USTF0",1762941522158,0.38188171,104560.0,104550.0,0.12078221]
["bitfinex-derivatives","BTCF0:USTF0",1762941522558,0.38188171,104560.0,104550.0,0.12298024]
["bitfinex-derivatives","BTCF0:USTF0",1762941523064,0.38188171,104560.0,104550.0,0.12398024]
["bitfinex-derivatives","BTCF0:USTF0",1762941524160,0.38188171,104560.0,104550.0,0.12498024]
["bitfinex-derivatives","BTCF0:USTF0",1762941525260,0.2610995,104560.0,104550.0,0.12498024]
["bitfinex-derivatives","BTCF0:USTF0",1762941525868,0.2610995,104560.0,104550.0,0.22063484]
["bitfinex-derivatives","BTCF0:USTF0",1762941527675,0.2610995,104560.0,104550.0,0.12498024]
["bitfinex-derivatives","BTCF0:USTF0",1762941527868,0.23833861,104560.0,104550.0,0.12498024]
["bitfinex-derivatives","BTCF0:USTF0",1762941530675,1.08340082,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941530877,1.13503738,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941531266,1.27801071,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941531866,1.03644629,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941532066,1.1572285,104560.0,104550.0,0.12178221]
["bitfinex-derivatives","BTCF0:USTF0",1762941532264,1.1582285,104560.0,104550.0,0.12398024]
["bitfinex-derivatives","BTCF0:USTF0",1762941532474,1.1582285,104560.0,104550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762941533077,1.1582285,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941533280,1.1592285,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941533876,1.10759194,104560.0,104550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762941535081,0.0956622,104550.0,104540.0,0.12078221]
["bitfinex-derivatives","BTCF0:USTF0",1762941535284,0.1175731,104550.0,104540.0,0.12298024]
["bitfinex-derivatives","BTCF0:USTF0",1762941536181,0.1175731,104550.0,104540.0,0.21865164]
["bitfinex-derivatives","BTCF0:USTF0",1762941538085,0.1175731,104550.0,104540.0,0.33943385]
["bitfinex-derivatives","BTCF0:USTF0",1762941539077,0.16483853,104550.0,104540.0,0.21871972]
["bitfinex-derivatives","BTCF0:USTF0",1762941539279,0.14292763,104550.0,104540.0,0.57951972]
["bitfinex-derivatives","BTCF0:USTF0",1762941539480,0.0956484,104560.0,104550.0,0.0956548]
["bitfinex-derivatives","BTCF0:USTF0",1762941539684,0.0956484,104560.0,104550.0,0.58218312]
["bitfinex-derivatives","BTCF0:USTF0",1762941539685,0.11722121,104560.0,104550.0,0.58218312]
["bitfinex-derivatives","BTCF0:USTF0",1762941539879,0.25990432,104560.0,104550.0,0.58218312]
["bitfinex-derivatives","BTCF0:USTF0",1762941540074,0.02157281,104560.0,104550.0,0.58218312]
["bitfinex-derivatives","BTCF0:USTF0",1762941541086,0.02157281,104560.0,104550.0,0.58318312]
["bitfinex-derivatives","BTCF0:USTF0",1762941541482,0.11721831,104560.0,104550.0,0.58318312]
["bitfinex-derivatives","BTCF0:USTF0",1762941541877,0.02157281,104560.0,104550.0,0.58318312]
["bitfinex-derivatives","BTCF0:USTF0",1762941542177,0.02157281,104560.0,104550.0,0.58418312]
["bitfinex-derivatives","BTCF0:USTF0",1762941542786,0.02157281,104560.0,104550.0,1.06583341]
["bitfinex-derivatives","BTCF0:USTF0",1762941543193,0.02157281,104560.0,104550.0,1.30495341]
["bitfinex-derivatives","BTCF0:USTF0",1762941543483,0.00014314,104570.0,104560.0,0.0956455]
["bitfinex-derivatives","BTCF0:USTF0",1762941543678,0.00014314,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941543878,0.0217002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941544889,0.0217002,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941545082,0.0217002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941545391,0.0217002,104570.0,104560.0,1.21857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941545588,0.0217002,104570.0,104560.0,0.97949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941545788,0.0217002,104570.0,104560.0,1.21857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941546187,0.0227002,104570.0,104560.0,1.21857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941547081,0.0227002,104570.0,104560.0,0.85864353]
["bitfinex-derivatives","BTCF0:USTF0",1762941547289,0.0237002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941547592,0.0237002,104570.0,104560.0,1.21857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941547791,0.0237002,104570.0,104560.0,0.97949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941548692,0.0237002,104570.0,104560.0,1.21857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941549798,0.0237002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941550097,0.0237002,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941550292,0.0237002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941550493,0.0237002,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941551598,0.0237002,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941551998,0.0237002,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941553299,0.00214314,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941553896,0.02366423,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941554197,0.02366423,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941554400,0.02366423,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941556203,0.02366423,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941556402,0.02366423,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941557808,0.02366423,104570.0,104560.0,0.57949382]
["bitfinex-derivatives","BTCF0:USTF0",1762941557998,0.02366423,104570.0,104560.0,0.81857382]
["bitfinex-derivatives","BTCF0:USTF0",1762941558193,0.05163656,104600.0,104590.0,0.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1762941558498,0.14724546,104600.0,104590.0,0.93038712]
["bitfinex-derivatives","BTCF0:USTF0",1762941560005,0.14724546,104600.0,104590.0,0.84720832]
["bitfinex-derivatives","BTCF0:USTF0",1762941560303,0.14724546,104600.0,104590.0,0.94282642]
["bitfinex-derivatives","BTCF0:USTF0",1762941560898,0.14724546,104600.0,104590.0,0.84720832]
["bitfinex-derivatives","BTCF0:USTF0",1762941561399,0.05163656,104600.0,104590.0,0.57946642]
["bitfinex-derivatives","BTCF0:USTF0",1762941561701,0.14724546,104600.0,104590.0,0.94282642]
["bitfinex-derivatives","BTCF0:USTF0",1762941562903,0.05163656,104600.0,104590.0,0.94282642]
["bitfinex-derivatives","BTCF0:USTF0",1762941563205,0.14724546,104600.0,104590.0,0.94282642]
["bitfinex-derivatives","BTCF0:USTF0",1762941564099,0.14724546,104600.0,104590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762941564303,0.14724546,104600.0,104590.0,0.36551803]
["bitfinex-derivatives","BTCF0:USTF0",1762941564500,0.41076661,104600.0,104590.0,0.36551803]
["bitfinex-derivatives","BTCF0:USTF0",1762941564805,0.0956181,104590.0,104580.0,0.72426314]
["bitfinex-derivatives","BTCF0:USTF0",1762941564993,0.27030298,104590.0,104580.0,0.72499581]
["bitfinex-derivatives","BTCF0:USTF0",1762941565503,0.14945269,104590.0,104580.0,0.72499581]
["bitfinex-derivatives","BTCF0:USTF0",1762941566106,0.14945269,104590.0,104580.0,0.72699581]
["bitfinex-derivatives","BTCF0:USTF0",1762941567500,0.41460889,104590.0,104580.0,0.36367581]
["bitfinex-derivatives","BTCF0:USTF0",1762941567708,0.77540889,104590.0,104580.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762941568702,0.72377233,104590.0,104580.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762941569407,0.72377233,104590.0,104580.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762941570108,0.7450499,104590.0,104580.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762941570407,0.62419961,104590.0,104580.0,0.00287581]
["bitfinex-derivatives","BTCF0:USTF0",1762941570609,0.62419961,104590.0,104580.0,0.00187581]
["bitfinex-derivatives","BTCF0:USTF0",1762941570908,0.7450499,104590.0,104580.0,0.00187581]
["bitfinex-derivatives","BTCF0:USTF0",1762941571409,0.7450499,104590.0,104580.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762941571705,0.0956364,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941571908,0.23996229,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941572110,0.38368999,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941572308,0.38368999,104570.0,104560.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762941572609,0.2628397,104570.0,104560.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762941573009,0.2628397,104570.0,104560.0,0.45717817]
["bitfinex-derivatives","BTCF0:USTF0",1762941573210,0.2628397,104570.0,104560.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762941574910,0.2628397,104570.0,104560.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762941576411,0.1672033,104570.0,104560.0,0.57802846]
["bitfinex-derivatives","BTCF0:USTF0",1762941576608,0.0234756,104570.0,104560.0,0.57802846]
["bitfinex-derivatives","BTCF0:USTF0",1762941576805,0.119112,104570.0,104560.0,0.57802846]
["bitfinex-derivatives","BTCF0:USTF0",1762941577205,0.0234756,104570.0,104560.0,0.57802846]
["bitfinex-derivatives","BTCF0:USTF0",1762941577808,0.0234756,104570.0,104560.0,0.57902846]
["bitfinex-derivatives","BTCF0:USTF0",1762941578007,0.0234756,104570.0,104560.0,0.58002846]
["bitfinex-derivatives","BTCF0:USTF0",1762941578615,0.02127757,104570.0,104560.0,0.58002846]
["bitfinex-derivatives","BTCF0:USTF0",1762941578816,0.00014314,104580.0,104570.0,0.0956364]
["bitfinex-derivatives","BTCF0:USTF0",1762941579013,0.02363129,104580.0,104570.0,0.94133936]
["bitfinex-derivatives","BTCF0:USTF0",1762941579416,0.11925849,104580.0,104570.0,0.94133936]
["bitfinex-derivatives","BTCF0:USTF0",1762941580519,0.02363129,104580.0,104570.0,0.94133936]
["bitfinex-derivatives","BTCF0:USTF0",1762941580920,0.11925849,104580.0,104570.0,0.94133936]
["bitfinex-derivatives","BTCF0:USTF0",1762941581522,0.11925849,104580.0,104570.0,0.94233936]
["bitfinex-derivatives","BTCF0:USTF0",1762941581711,0.11925849,104580.0,104570.0,0.94333936]
["bitfinex-derivatives","BTCF0:USTF0",1762941582222,0.02363129,104580.0,104570.0,0.94333936]
["bitfinex-derivatives","BTCF0:USTF0",1762941585322,0.02143326,104580.0,104570.0,0.94333936]
["bitfinex-derivatives","BTCF0:USTF0",1762941592426,0.02363129,104580.0,104570.0,0.94333936]
["bitfinex-derivatives","BTCF0:USTF0",1762941592931,0.02363129,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941593122,0.02363129,104580.0,104570.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1762941593321,0.02363129,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941594325,0.02363129,104580.0,104570.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1762941594522,0.02363129,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941596125,0.11925849,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941596420,0.11925849,104580.0,104570.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1762941596627,0.11925849,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941597033,0.11925849,104580.0,104570.0,0.58001936]
["bitfinex-derivatives","BTCF0:USTF0",1762941597332,0.11925849,104580.0,104570.0,0.72681267]
["bitfinex-derivatives","BTCF0:USTF0",1762941597731,0.11925849,104580.0,104570.0,0.82244907]
["bitfinex-derivatives","BTCF0:USTF0",1762941598424,0.11925849,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941598626,0.02363129,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941598827,0.11925849,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941600728,0.02363129,104580.0,104570.0,0.94329936]
["bitfinex-derivatives","BTCF0:USTF0",1762941600929,0.02363129,104580.0,104570.0,0.94322109]
["bitfinex-derivatives","BTCF0:USTF0",1762941601233,0.02363129,104580.0,104570.0,0.57994109]
["bitfinex-derivatives","BTCF0:USTF0",1762941601425,0.11925849,104580.0,104570.0,0.94322109]
["bitfinex-derivatives","BTCF0:USTF0",1762941603135,0.11925849,104580.0,104570.0,0.94078742]
["bitfinex-derivatives","BTCF0:USTF0",1762941603335,0.11925849,104580.0,104570.0,0.724379]
["bitfinex-derivatives","BTCF0:USTF0",1762941603533,0.38420237,104580.0,104570.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1762941603732,0.50497439,104580.0,104570.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1762941604138,0.38420237,104580.0,104570.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1762941604742,0.38420237,104580.0,104570.0,0.0959354]
["bitfinex-derivatives","BTCF0:USTF0",1762941605039,0.38420237,104580.0,104570.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1762941605339,0.0956364,104570.0,104560.0,0.94045292]
["bitfinex-derivatives","BTCF0:USTF0",1762941605636,0.11912455,104570.0,104560.0,0.94045292]
["bitfinex-derivatives","BTCF0:USTF0",1762941606541,0.11912455,104570.0,104560.0,0.94145292]
["bitfinex-derivatives","BTCF0:USTF0",1762941607940,0.11912455,104570.0,104560.0,0.94245292]
["bitfinex-derivatives","BTCF0:USTF0",1762941608738,0.11912455,104570.0,104560.0,1.06322494]
["bitfinex-derivatives","BTCF0:USTF0",1762941609439,0.02348815,104570.0,104560.0,1.06322494]
["bitfinex-derivatives","BTCF0:USTF0",1762941609639,0.11912455,104570.0,104560.0,1.06322494]
["bitfinex-derivatives","BTCF0:USTF0",1762941609834,0.02348815,104570.0,104560.0,1.06322494]
["bitfinex-derivatives","BTCF0:USTF0",1762941610731,0.02129012,104570.0,104560.0,1.18399696]
["bitfinex-derivatives","BTCF0:USTF0",1762941610937,0.00014314,104580.0,104570.0,0.0956364]
["bitfinex-derivatives","BTCF0:USTF0",1762941611136,0.02349221,104580.0,104570.0,0.69798044]
["bitfinex-derivatives","BTCF0:USTF0",1762941612436,0.02129418,104580.0,104570.0,0.69798044]
["bitfinex-derivatives","BTCF0:USTF0",1762941614243,0.02129418,104580.0,104570.0,0.69898044]
["bitfinex-derivatives","BTCF0:USTF0",1762941614650,0.02129418,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941615333,0.00014314,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941616437,0.00014314,104580.0,104570.0,0.4584364]
["bitfinex-derivatives","BTCF0:USTF0",1762941616737,0.00014314,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941616937,0.0212945,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941617445,0.00014314,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941618448,0.02129196,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941619441,0.02129196,104580.0,104570.0,1.05983246]
["bitfinex-derivatives","BTCF0:USTF0",1762941619646,0.00014314,104580.0,104570.0,0.69998044]
["bitfinex-derivatives","BTCF0:USTF0",1762941620445,0.00014314,104580.0,104570.0,1.82307246]
["bitfinex-derivatives","BTCF0:USTF0",1762941620743,0.00014314,104580.0,104570.0,1.53103254]
["bitfinex-derivatives","BTCF0:USTF0",1762941620945,0.00014314,104580.0,104570.0,1.77011254]
["bitfinex-derivatives","BTCF0:USTF0",1762941621246,0.00014314,104580.0,104570.0,1.53103254]
["bitfinex-derivatives","BTCF0:USTF0",1762941621447,0.00014314,104580.0,104570.0,1.77011254]
["bitfinex-derivatives","BTCF0:USTF0",1762941622644,0.00014314,104580.0,104570.0,1.53103254]
["bitfinex-derivatives","BTCF0:USTF0",1762941623345,0.00014314,104580.0,104570.0,1.77011254]
["bitfinex-derivatives","BTCF0:USTF0",1762941624137,0.00014314,104580.0,104570.0,1.40931254]
["bitfinex-derivatives","BTCF0:USTF0",1762941624338,0.00014314,104580.0,104570.0,2.13091254]
["bitfinex-derivatives","BTCF0:USTF0",1762941624734,0.00014314,104580.0,104570.0,1.89183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941624936,0.00014314,104580.0,104570.0,2.13091254]
["bitfinex-derivatives","BTCF0:USTF0",1762941625143,0.00014314,104580.0,104570.0,1.89183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941625447,0.00014314,104580.0,104570.0,2.13091254]
["bitfinex-derivatives","BTCF0:USTF0",1762941625847,0.00014314,104580.0,104570.0,1.89183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941626056,0.00014314,104580.0,104570.0,1.49183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941626259,0.00014314,104580.0,104570.0,1.89183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941626548,0.00014314,104580.0,104570.0,2.13091254]
["bitfinex-derivatives","BTCF0:USTF0",1762941627146,0.00014314,104580.0,104570.0,1.89183254]
["bitfinex-derivatives","BTCF0:USTF0",1762941627448,0.00014314,104580.0,104570.0,2.13091254]
["bitfinex-derivatives","BTCF0:USTF0",1762941627640,0.00014314,104580.0,104570.0,2.06310044]
["bitfinex-derivatives","BTCF0:USTF0",1762941628040,0.00014314,104580.0,104570.0,1.82402044]
["bitfinex-derivatives","BTCF0:USTF0",1762941628541,0.00014314,104580.0,104570.0,2.06310044]
["bitfinex-derivatives","BTCF0:USTF0",1762941628942,0.4563969,104620.0,104600.0,0.0956017]
["bitfinex-derivatives","BTCF0:USTF0",1762941629138,0.47997565,104620.0,104600.0,0.57717412]
["bitfinex-derivatives","BTCF0:USTF0",1762941629341,0.0955998,104610.0,104600.0,0.57717412]
["bitfinex-derivatives","BTCF0:USTF0",1762941629546,0.11917855,104610.0,104600.0,0.57717412]
["bitfinex-derivatives","BTCF0:USTF0",1762941629747,0.02357875,104610.0,104600.0,0.81871816]
["bitfinex-derivatives","BTCF0:USTF0",1762941629949,0.00014314,104620.0,104610.0,0.0955998]
["bitfinex-derivatives","BTCF0:USTF0",1762941630145,0.00314314,104620.0,104610.0,1.06110384]
["bitfinex-derivatives","BTCF0:USTF0",1762941630450,0.02752276,104620.0,104610.0,1.06110384]
["bitfinex-derivatives","BTCF0:USTF0",1762941630841,0.02452276,104620.0,104610.0,1.06110384]
["bitfinex-derivatives","BTCF0:USTF0",1762941631449,0.02452276,104620.0,104610.0,1.06210384]
["bitfinex-derivatives","BTCF0:USTF0",1762941633547,0.02452276,104620.0,104610.0,1.19255354]
["bitfinex-derivatives","BTCF0:USTF0",1762941634146,0.02452276,104620.0,104610.0,1.07178152]
["bitfinex-derivatives","BTCF0:USTF0",1762941634451,0.02452276,104620.0,104610.0,1.43151354]
["bitfinex-derivatives","BTCF0:USTF0",1762941634652,0.00314314,104620.0,104610.0,1.07178152]
["bitfinex-derivatives","BTCF0:USTF0",1762941634846,0.02449587,104620.0,104610.0,1.19255354]
["bitfinex-derivatives","BTCF0:USTF0",1762941635552,0.02449587,104620.0,104610.0,1.43151354]
["bitfinex-derivatives","BTCF0:USTF0",1762941636056,0.02449587,104620.0,104610.0,1.31074152]
["bitfinex-derivatives","BTCF0:USTF0",1762941636647,0.02449587,104620.0,104610.0,1.43151354]
["bitfinex-derivatives","BTCF0:USTF0",1762941636844,0.00314314,104620.0,104610.0,1.43151354]
["bitfinex-derivatives","BTCF0:USTF0",1762941637653,0.00314314,104620.0,104610.0,1.19255354]
["bitfinex-derivatives","BTCF0:USTF0",1762941637947,0.00314314,104620.0,104610.0,1.43151354]
["bitfinex-derivatives","BTCF0:USTF0",1762941639756,0.00314314,104620.0,104610.0,1.31074152]
["bitfinex-derivatives","BTCF0:USTF0",1762941640154,0.02669222,104620.0,104610.0,0.46707748]
["bitfinex-derivatives","BTCF0:USTF0",1762941640349,0.02669222,104620.0,104610.0,0.94125182]
["bitfinex-derivatives","BTCF0:USTF0",1762941640750,0.02669222,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941641349,0.02669222,104620.0,104610.0,1.07146196]
["bitfinex-derivatives","BTCF0:USTF0",1762941641551,0.02669222,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941641948,0.02669222,104620.0,104610.0,0.8204798]
["bitfinex-derivatives","BTCF0:USTF0",1762941642143,0.02669222,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941642347,0.12228292,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941642646,0.02669222,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941645452,0.02449419,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941652660,0.02669222,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941658862,0.02449419,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941660756,0.07832878,104620.0,104610.0,1.06202384]
["bitfinex-derivatives","BTCF0:USTF0",1762941662165,0.07532878,104620.0,104610.0,1.06402384]
["bitfinex-derivatives","BTCF0:USTF0",1762941662368,0.02369222,104620.0,104610.0,1.06402384]
["bitfinex-derivatives","BTCF0:USTF0",1762941662867,0.02369222,104620.0,104610.0,1.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1762941663664,0.02378657,104620.0,104610.0,1.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1762941663867,0.00234117,104620.0,104610.0,1.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1762941666860,0.00014314,104620.0,104610.0,1.06377982]
["bitfinex-derivatives","BTCF0:USTF0",1762941672568,0.00234117,104620.0,104610.0,0.70069982]
["bitfinex-derivatives","BTCF0:USTF0",1762941672774,0.00234117,104620.0,104610.0,1.06365982]
["bitfinex-derivatives","BTCF0:USTF0",1762941672981,0.00234117,104620.0,104610.0,0.94300981]
["bitfinex-derivatives","BTCF0:USTF0",1762941673183,0.00234117,104620.0,104610.0,1.06365982]
["bitfinex-derivatives","BTCF0:USTF0",1762941675880,0.00014314,104620.0,104610.0,1.06365982]
["bitfinex-derivatives","BTCF0:USTF0",1762941676580,0.00014314,104620.0,104610.0,1.13147192]
["bitfinex-derivatives","BTCF0:USTF0",1762941677784,0.41243656,104660.0,104620.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1762941677978,0.17080956,104660.0,104640.0,0.57701561]
["bitfinex-derivatives","BTCF0:USTF0",1762941678178,0.31402988,104660.0,104640.0,0.57701561]
["bitfinex-derivatives","BTCF0:USTF0",1762941678486,0.26239332,104660.0,104650.0,0.12065001]
["bitfinex-derivatives","BTCF0:USTF0",1762941679284,0.26439332,104660.0,104650.0,0.21621331]
["bitfinex-derivatives","BTCF0:USTF0",1762941679480,0.17083582,104660.0,104650.0,0.21621331]
["bitfinex-derivatives","BTCF0:USTF0",1762941679787,0.0276155,104660.0,104650.0,0.93997331]
["bitfinex-derivatives","BTCF0:USTF0",1762941680988,0.02541747,104660.0,104650.0,0.93997331]
["bitfinex-derivatives","BTCF0:USTF0",1762941682189,0.00014314,104670.0,104660.0,0.0955541]
["bitfinex-derivatives","BTCF0:USTF0",1762941682498,0.00234117,104670.0,104660.0,0.57700411]
["bitfinex-derivatives","BTCF0:USTF0",1762941683086,0.00014314,104670.0,104660.0,0.69765412]
["bitfinex-derivatives","BTCF0:USTF0",1762941686691,0.00234117,104670.0,104660.0,0.57700411]
["bitfinex-derivatives","BTCF0:USTF0",1762941687090,0.00234117,104670.0,104660.0,0.93988411]
["bitfinex-derivatives","BTCF0:USTF0",1762941687587,0.00234117,104670.0,104660.0,0.8192341]
["bitfinex-derivatives","BTCF0:USTF0",1762941687786,0.00234117,104670.0,104660.0,0.93988411]
["bitfinex-derivatives","BTCF0:USTF0",1762941688897,0.00014314,104670.0,104660.0,0.93988411]
["bitfinex-derivatives","BTCF0:USTF0",1762941689195,0.00014314,104670.0,104660.0,1.06053412]
["bitfinex-derivatives","BTCF0:USTF0",1762941689387,0.00014314,104670.0,104660.0,0.93988411]
["bitfinex-derivatives","BTCF0:USTF0",1762941691197,0.00014314,104670.0,104660.0,1.06053412]
["bitfinex-derivatives","BTCF0:USTF0",1762941696196,0.00014314,104670.0,104660.0,2.56053412]
["bitfinex-derivatives","BTCF0:USTF0",1762941699396,0.0955241,104700.0,104690.0,0.0955268]
["bitfinex-derivatives","BTCF0:USTF0",1762941699605,0.11894605,104700.0,104690.0,0.21617681]
["bitfinex-derivatives","BTCF0:USTF0",1762941699796,0.16761777,104700.0,104690.0,0.21617681]
["bitfinex-derivatives","BTCF0:USTF0",1762941700100,0.26313537,104700.0,104690.0,0.21617681]
["bitfinex-derivatives","BTCF0:USTF0",1762941700492,0.26613537,104700.0,104690.0,0.21617681]
["bitfinex-derivatives","BTCF0:USTF0",1762941700896,0.26813537,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941701311,0.17261777,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941701498,0.26813537,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941701808,0.02842195,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941702998,0.02742195,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941703506,0.12293955,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941703695,0.12293955,104700.0,104690.0,0.48145001]
["bitfinex-derivatives","BTCF0:USTF0",1762941703898,0.12293955,104700.0,104690.0,0.84421001]
["bitfinex-derivatives","BTCF0:USTF0",1762941704093,0.12293955,104700.0,104690.0,0.48145001]
["bitfinex-derivatives","BTCF0:USTF0",1762941704296,0.12293955,104700.0,104690.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1762941704696,0.12293955,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941705809,0.02742195,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941707705,0.12293955,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941708207,0.02742195,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941710310,0.12293955,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941713313,0.02742195,104700.0,104690.0,0.93973681]
["bitfinex-derivatives","BTCF0:USTF0",1762941714223,0.02742195,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941714224,0.12293955,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941714403,0.12293955,104700.0,104690.0,0.93969681]
["bitfinex-derivatives","BTCF0:USTF0",1762941717111,0.12293955,104700.0,104690.0,0.84417001]
["bitfinex-derivatives","BTCF0:USTF0",1762941717303,0.12293955,104700.0,104690.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1762941717498,0.12293955,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941717700,0.12293955,104700.0,104690.0,0.48145001]
["bitfinex-derivatives","BTCF0:USTF0",1762941717901,0.12293955,104700.0,104690.0,0.57697681]
["bitfinex-derivatives","BTCF0:USTF0",1762941722411,0.12293955,104700.0,104690.0,0.48145001]
["bitfinex-derivatives","BTCF0:USTF0",1762941722608,0.12293955,104700.0,104690.0,0.84413001]
["bitfinex-derivatives","BTCF0:USTF0",1762941723517,0.12293955,104700.0,104690.0,0.93965681]
["bitfinex-derivatives","BTCF0:USTF0",1762941724218,0.02742195,104700.0,104690.0,0.93965681]
["bitfinex-derivatives","BTCF0:USTF0",1762941724405,0.12293965,104700.0,104690.0,0.93965681]
["bitfinex-derivatives","BTCF0:USTF0",1762941724612,0.02742195,104700.0,104690.0,0.93965681]
["bitfinex-derivatives","BTCF0:USTF0",1762941724904,0.02742195,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941725513,0.12293965,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941725718,0.02742195,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941727920,0.12293965,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941728216,0.02742195,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941728909,0.12293965,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941729520,0.02742195,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941731921,0.12293965,104700.0,104690.0,0.96445982]
["bitfinex-derivatives","BTCF0:USTF0",1762941732122,0.12293965,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941733813,0.02742195,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941734721,0.02522392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941734927,0.02522392,104700.0,104690.0,1.05998662]
["bitfinex-derivatives","BTCF0:USTF0",1762941735528,0.02522392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941735923,0.02322392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941736227,0.02422392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941736625,0.02322392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941737329,0.02222392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941737522,0.02122392,104700.0,104690.0,1.18047653]
["bitfinex-derivatives","BTCF0:USTF0",1762941738430,0.0214221,104710.0,104700.0,0.0955176]
["bitfinex-derivatives","BTCF0:USTF0",1762941738623,0.02362013,104710.0,104700.0,0.81778733]
["bitfinex-derivatives","BTCF0:USTF0",1762941739430,0.02462013,104710.0,104700.0,0.81778733]
["bitfinex-derivatives","BTCF0:USTF0",1762941740731,0.02562013,104710.0,104700.0,0.69729742]
["bitfinex-derivatives","BTCF0:USTF0",1762941741032,0.12112863,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941741232,0.12112863,104710.0,104700.0,0.60177982]
["bitfinex-derivatives","BTCF0:USTF0",1762941741537,0.12112863,104710.0,104700.0,0.84412991]
["bitfinex-derivatives","BTCF0:USTF0",1762941741845,0.12112863,104710.0,104700.0,0.96461982]
["bitfinex-derivatives","BTCF0:USTF0",1762941742734,0.14611004,104710.0,104700.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1762941743034,0.24161854,104710.0,104700.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1762941743235,0.12112863,104710.0,104700.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1762941743846,0.17276519,104710.0,104700.0,0.21600751]
["bitfinex-derivatives","BTCF0:USTF0",1762941745233,0.17276519,104710.0,104700.0,0.12048991]
["bitfinex-derivatives","BTCF0:USTF0",1762941745935,0.17276519,104710.0,104700.0,0.21600751]
["bitfinex-derivatives","BTCF0:USTF0",1762941746134,0.31669992,104710.0,104700.0,0.21600751]
["bitfinex-derivatives","BTCF0:USTF0",1762941746733,0.31669992,104710.0,104700.0,0.33649742]
["bitfinex-derivatives","BTCF0:USTF0",1762941748137,0.31669992,104710.0,104700.0,0.24097982]
["bitfinex-derivatives","BTCF0:USTF0",1762941749537,0.0955176,104700.0,104690.0,0.8191634]
["bitfinex-derivatives","BTCF0:USTF0",1762941749732,0.11899459,104700.0,104690.0,1.06014322]
["bitfinex-derivatives","BTCF0:USTF0",1762941750831,0.02347699,104700.0,104690.0,1.06014322]
["bitfinex-derivatives","BTCF0:USTF0",1762941751635,0.11899469,104700.0,104690.0,0.8191634]
["bitfinex-derivatives","BTCF0:USTF0",1762941751833,0.11899469,104700.0,104690.0,1.06014322]
["bitfinex-derivatives","BTCF0:USTF0",1762941753840,0.11899469,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941754043,0.0955268,104690.0,104680.0,0.57696895]
["bitfinex-derivatives","BTCF0:USTF0",1762941754244,0.02347699,104690.0,104680.0,0.69745886]
["bitfinex-derivatives","BTCF0:USTF0",1762941754544,0.11900379,104690.0,104680.0,0.69745886]
["bitfinex-derivatives","BTCF0:USTF0",1762941755343,0.11900379,104690.0,104680.0,0.60292296]
["bitfinex-derivatives","BTCF0:USTF0",1762941755537,0.11900379,104690.0,104680.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762941755743,0.11900379,104690.0,104680.0,0.60392296]
["bitfinex-derivatives","BTCF0:USTF0",1762941755941,0.11900379,104690.0,104680.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1762941757638,0.11900379,104690.0,104680.0,0.45847904]
["bitfinex-derivatives","BTCF0:USTF0",1762941757841,0.11900379,104690.0,104680.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1762941760948,0.02347699,104690.0,104680.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1762941762140,0.00014314,104710.0,104700.0,0.0955177]
["bitfinex-derivatives","BTCF0:USTF0",1762941762348,0.00234117,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941762551,0.02357348,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941763343,0.02457348,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941763544,0.02557348,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941765946,0.00434117,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941766348,0.02557449,104710.0,104700.0,1.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1762941768542,0.12108299,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941768746,0.02557449,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941769053,0.12108299,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941770749,0.12108299,104710.0,104700.0,0.8191576]
["bitfinex-derivatives","BTCF0:USTF0",1762941771055,0.12108299,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941771552,0.02557449,104710.0,104700.0,1.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1762941774754,0.02557449,104710.0,104700.0,1.18062733]
["bitfinex-derivatives","BTCF0:USTF0",1762941775744,0.02337646,104710.0,104700.0,0.8191576]
["bitfinex-derivatives","BTCF0:USTF0",1762941775955,0.02337646,104710.0,104700.0,1.18062733]
["bitfinex-derivatives","BTCF0:USTF0",1762941777158,0.02237646,104710.0,104700.0,1.18062733]
["bitfinex-derivatives","BTCF0:USTF0",1762941777348,0.02137646,104710.0,104700.0,1.18062733]
["bitfinex-derivatives","BTCF0:USTF0",1762941780844,0.02357449,104710.0,104700.0,1.05993742]
["bitfinex-derivatives","BTCF0:USTF0",1762941781048,0.00234117,104710.0,104700.0,1.05993742]
["bitfinex-derivatives","BTCF0:USTF0",1762941782051,0.02352332,104710.0,104700.0,1.05993742]
["bitfinex-derivatives","BTCF0:USTF0",1762941782252,0.23952903,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762941782458,0.14401323,104710.0,104700.0,0.93945481]
["bitfinex-derivatives","BTCF0:USTF0",1762941782858,0.02352332,104710.0,104700.0,1.05994472]
["bitfinex-derivatives","BTCF0:USTF0",1762941783658,0.02352332,104710.0,104700.0,0.8189649]
["bitfinex-derivatives","BTCF0:USTF0",1762941783855,0.02352332,104710.0,104700.0,1.05994472]
["bitfinex-derivatives","BTCF0:USTF0",1762941784958,0.02352332,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941788151,0.00234117,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941789261,0.0235176,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941789457,0.00234117,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941789655,0.00014314,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941790359,0.02132087,104710.0,104700.0,1.059822]
["bitfinex-derivatives","BTCF0:USTF0",1762941790561,0.60026345,104710.0,104690.0,0.0955334]
["bitfinex-derivatives","BTCF0:USTF0",1762941790759,0.0955251,104700.0,104690.0,0.57864195]
["bitfinex-derivatives","BTCF0:USTF0",1762941790966,0.11890086,104700.0,104690.0,0.4582134]
["bitfinex-derivatives","BTCF0:USTF0",1762941791156,0.11890064,104700.0,104690.0,0.4582134]
["bitfinex-derivatives","BTCF0:USTF0",1762941792064,0.11890064,104700.0,104690.0,0.57864195]
["bitfinex-derivatives","BTCF0:USTF0",1762941792565,0.02337554,104700.0,104690.0,0.57864195]
["bitfinex-derivatives","BTCF0:USTF0",1762941793062,0.02337554,104700.0,104690.0,0.4592134]
["bitfinex-derivatives","BTCF0:USTF0",1762941793866,0.02337554,104700.0,104690.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1762941794972,0.11890064,104700.0,104690.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1762941800072,0.02337554,104700.0,104690.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1762941801870,0.02337554,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941803969,0.00219803,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941805969,0.02334115,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941806278,0.00219803,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941806673,0.0233409,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941807478,0.02334093,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941808274,0.02334029,104700.0,104690.0,1.04194516]
["bitfinex-derivatives","BTCF0:USTF0",1762941810283,0.02334029,104700.0,104690.0,0.67926516]
["bitfinex-derivatives","BTCF0:USTF0",1762941810484,0.02334029,104700.0,104690.0,0.4602134]
["bitfinex-derivatives","BTCF0:USTF0",1762941810876,0.02334029,104700.0,104690.0,0.31846516]
["bitfinex-derivatives","BTCF0:USTF0",1762941811076,0.11886539,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941811878,0.02334029,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941812585,0.11886539,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941813885,0.09772313,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941814083,0.00219803,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941814680,0.00219803,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941816277,0.00219803,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941816473,0.00219803,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941816681,0.02334911,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941818989,0.02334911,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941819182,0.02334911,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941819382,0.02334911,104700.0,104690.0,0.21805938]
["bitfinex-derivatives","BTCF0:USTF0",1762941819588,0.02334911,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941820089,0.02334911,104700.0,104690.0,0.4602142]
["bitfinex-derivatives","BTCF0:USTF0",1762941820292,0.02334911,104700.0,104690.0,0.58073938]
["bitfinex-derivatives","BTCF0:USTF0",1762941822085,0.02334911,104700.0,104690.0,0.94153938]
["bitfinex-derivatives","BTCF0:USTF0",1762941823188,0.60019939,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762941823386,0.47967421,104700.0,104690.0,0.0975342]
["bitfinex-derivatives","BTCF0:USTF0",1762941823585,0.38414911,104700.0,104690.0,0.0975342]
["bitfinex-derivatives","BTCF0:USTF0",1762941823788,0.38414911,104700.0,104690.0,0.21805938]
["bitfinex-derivatives","BTCF0:USTF0",1762941824188,0.47967421,104700.0,104690.0,0.21805938]
["bitfinex-derivatives","BTCF0:USTF0",1762941824386,0.38414911,104700.0,104690.0,0.21705938]
["bitfinex-derivatives","BTCF0:USTF0",1762941824589,0.38514911,104700.0,104690.0,0.21705938]
["bitfinex-derivatives","BTCF0:USTF0",1762941824792,0.38514911,104700.0,104690.0,0.21605938]
["bitfinex-derivatives","BTCF0:USTF0",1762941825092,0.02434911,104700.0,104690.0,0.57873938]
["bitfinex-derivatives","BTCF0:USTF0",1762941825292,0.02334911,104700.0,104690.0,0.57873938]
["bitfinex-derivatives","BTCF0:USTF0",1762941825591,0.00014314,104710.0,104700.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1762941825789,0.00234117,104710.0,104700.0,0.57685028]
["bitfinex-derivatives","BTCF0:USTF0",1762941826295,0.00234117,104710.0,104700.0,0.69737546]
["bitfinex-derivatives","BTCF0:USTF0",1762941826802,0.00234117,104710.0,104700.0,0.7489543]
["bitfinex-derivatives","BTCF0:USTF0",1762941827383,0.00334117,104710.0,104700.0,0.7489543]
["bitfinex-derivatives","BTCF0:USTF0",1762941827593,0.00434117,104710.0,104700.0,0.7489543]
["bitfinex-derivatives","BTCF0:USTF0",1762941828897,0.00434117,104710.0,104700.0,0.57685028]
["bitfinex-derivatives","BTCF0:USTF0",1762941830196,0.00434117,104710.0,104700.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1762941830397,0.00434117,104710.0,104700.0,0.57685028]
["bitfinex-derivatives","BTCF0:USTF0",1762941830696,0.00434117,104710.0,104700.0,0.7489543]
["bitfinex-derivatives","BTCF0:USTF0",1762941831096,0.00434117,104710.0,104700.0,0.62842912]
["bitfinex-derivatives","BTCF0:USTF0",1762941831303,0.00434117,104710.0,104700.0,0.57869028]
["bitfinex-derivatives","BTCF0:USTF0",1762941831593,0.00434117,104710.0,104700.0,0.4581651]
["bitfinex-derivatives","BTCF0:USTF0",1762941831789,0.00434117,104710.0,104700.0,0.57869028]
["bitfinex-derivatives","BTCF0:USTF0",1762941832297,0.00434117,104710.0,104700.0,1.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941832997,0.00434117,104710.0,104700.0,0.93949028]
["bitfinex-derivatives","BTCF0:USTF0",1762941833901,0.00434117,104710.0,104700.0,0.99106912]
["bitfinex-derivatives","BTCF0:USTF0",1762941834700,0.00434117,104710.0,104700.0,1.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941835497,0.00214314,104710.0,104700.0,1.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941838190,0.00214314,104710.0,104700.0,1.5115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941838497,0.00214314,104710.0,104700.0,1.7503543]
["bitfinex-derivatives","BTCF0:USTF0",1762941838697,0.00214314,104710.0,104700.0,1.5115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941838894,0.00214314,104710.0,104700.0,1.7503543]
["bitfinex-derivatives","BTCF0:USTF0",1762941839396,0.00214314,104710.0,104700.0,1.5115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941839594,0.00214314,104710.0,104700.0,1.7503543]
["bitfinex-derivatives","BTCF0:USTF0",1762941841201,0.00214314,104710.0,104700.0,1.5115943]
["bitfinex-derivatives","BTCF0:USTF0",1762941841402,0.00214314,104710.0,104700.0,1.7503543]
["bitfinex-derivatives","BTCF0:USTF0",1762941841702,0.00214314,104710.0,104700.0,1.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1762941843509,0.00434117,104710.0,104700.0,1.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1762941843904,0.00434117,104710.0,104700.0,1.05997546]
["bitfinex-derivatives","BTCF0:USTF0",1762941844098,0.02527681,104710.0,104700.0,1.05997546]
["bitfinex-derivatives","BTCF0:USTF0",1762941844907,0.02527681,104710.0,104700.0,1.05982478]
["bitfinex-derivatives","BTCF0:USTF0",1762941847809,0.02527681,104710.0,104700.0,1.05978478]
["bitfinex-derivatives","BTCF0:USTF0",1762941848006,0.02527681,104710.0,104700.0,0.69722478]
["bitfinex-derivatives","BTCF0:USTF0",1762941848313,0.02527681,104710.0,104700.0,0.93933494]
["bitfinex-derivatives","BTCF0:USTF0",1762941848812,0.02527681,104710.0,104700.0,1.05978478]
["bitfinex-derivatives","BTCF0:USTF0",1762941849011,0.24124265,104710.0,104700.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1762941849213,0.14572665,104710.0,104700.0,0.21597494]
["bitfinex-derivatives","BTCF0:USTF0",1762941849809,0.14572828,104710.0,104700.0,0.21597494]
["bitfinex-derivatives","BTCF0:USTF0",1762941850309,0.02527844,104710.0,104700.0,0.21597494]
["bitfinex-derivatives","BTCF0:USTF0",1762941851801,0.14572828,104710.0,104700.0,0.21597494]
["bitfinex-derivatives","BTCF0:USTF0",1762941853102,0.02527844,104710.0,104700.0,0.33642478]
["bitfinex-derivatives","BTCF0:USTF0",1762941853410,0.02527844,104710.0,104700.0,0.69722478]
["bitfinex-derivatives","BTCF0:USTF0",1762941854508,0.02527844,104710.0,104700.0,0.74880362]
["bitfinex-derivatives","BTCF0:USTF0",1762941857514,0.02528746,104710.0,104700.0,0.74880362]
["bitfinex-derivatives","BTCF0:USTF0",1762941858020,0.02308943,104710.0,104700.0,0.74880362]
["bitfinex-derivatives","BTCF0:USTF0",1762941859411,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941859815,0.1457373,104710.0,104700.0,0.62835378]
["bitfinex-derivatives","BTCF0:USTF0",1762941860009,0.2412533,104710.0,104700.0,0.63019378]
["bitfinex-derivatives","BTCF0:USTF0",1762941860209,0.02528746,104710.0,104700.0,0.63019378]
["bitfinex-derivatives","BTCF0:USTF0",1762941860415,0.02528746,104710.0,104700.0,0.57861494]
["bitfinex-derivatives","BTCF0:USTF0",1762941861517,0.02528746,104710.0,104700.0,1.05986478]
["bitfinex-derivatives","BTCF0:USTF0",1762941861718,0.02528746,104710.0,104700.0,1.11144362]
["bitfinex-derivatives","BTCF0:USTF0",1762941861909,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941862318,0.02528746,104710.0,104700.0,0.74880362]
["bitfinex-derivatives","BTCF0:USTF0",1762941862614,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941863413,0.02528746,104710.0,104700.0,1.05982478]
["bitfinex-derivatives","BTCF0:USTF0",1762941865215,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941866611,0.02528746,104710.0,104700.0,0.87050394]
["bitfinex-derivatives","BTCF0:USTF0",1762941866811,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941868828,0.02528746,104710.0,104700.0,1.05982478]
["bitfinex-derivatives","BTCF0:USTF0",1762941870417,0.02528746,104710.0,104700.0,1.11140362]
["bitfinex-derivatives","BTCF0:USTF0",1762941876431,0.00214314,104710.0,104700.0,1.23185346]
["bitfinex-derivatives","BTCF0:USTF0",1762941876723,0.00214314,104710.0,104700.0,1.24897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941877328,4e-08,104710.0,104700.0,1.88773955]
["bitfinex-derivatives","BTCF0:USTF0",1762941877530,4e-08,104710.0,104700.0,1.64897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941877718,4e-08,104710.0,104700.0,1.88773955]
["bitfinex-derivatives","BTCF0:USTF0",1762941878532,4e-08,104710.0,104700.0,1.64897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941878733,4e-08,104710.0,104700.0,1.88773955]
["bitfinex-derivatives","BTCF0:USTF0",1762941880519,4e-08,104710.0,104700.0,1.64897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941880920,4e-08,104710.0,104700.0,1.88773955]
["bitfinex-derivatives","BTCF0:USTF0",1762941881121,4e-08,104710.0,104700.0,1.64897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941881325,4e-08,104710.0,104700.0,1.88773955]
["bitfinex-derivatives","BTCF0:USTF0",1762941882326,4e-08,104710.0,104700.0,1.64897955]
["bitfinex-derivatives","BTCF0:USTF0",1762941882924,4e-08,104710.0,104700.0,1.52513955]
["bitfinex-derivatives","BTCF0:USTF0",1762941883217,4e-08,104710.0,104700.0,1.88769955]
["bitfinex-derivatives","BTCF0:USTF0",1762941883424,4e-08,104710.0,104700.0,1.64893955]
["bitfinex-derivatives","BTCF0:USTF0",1762941883824,4e-08,104710.0,104700.0,1.28637955]
["bitfinex-derivatives","BTCF0:USTF0",1762941884131,4e-08,104710.0,104700.0,1.63173093]
["bitfinex-derivatives","BTCF0:USTF0",1762941885025,4e-08,104710.0,104700.0,0.74872109]
["bitfinex-derivatives","BTCF0:USTF0",1762941885230,4e-08,104710.0,104700.0,1.11128109]
["bitfinex-derivatives","BTCF0:USTF0",1762941885231,0.00219807,104710.0,104700.0,1.11128109]
["bitfinex-derivatives","BTCF0:USTF0",1762941885728,0.00219807,104710.0,104700.0,1.23173093]
["bitfinex-derivatives","BTCF0:USTF0",1762941885928,0.00219807,104710.0,104700.0,1.11128109]
["bitfinex-derivatives","BTCF0:USTF0",1762941886330,4e-08,104710.0,104700.0,1.23173093]
["bitfinex-derivatives","BTCF0:USTF0",1762941892133,4e-08,104710.0,104700.0,0.50782141]
["bitfinex-derivatives","BTCF0:USTF0",1762941892339,0.00219807,104710.0,104700.0,1.23169093]
["bitfinex-derivatives","BTCF0:USTF0",1762941892733,0.00219807,104710.0,104700.0,1.11124109]
["bitfinex-derivatives","BTCF0:USTF0",1762941893042,0.00219807,104710.0,104700.0,1.23169093]
["bitfinex-derivatives","BTCF0:USTF0",1762941893241,0.00219807,104710.0,104700.0,1.11124109]
["bitfinex-derivatives","BTCF0:USTF0",1762941893542,0.00219807,104710.0,104700.0,1.23169093]
["bitfinex-derivatives","BTCF0:USTF0",1762941894041,0.00219807,104710.0,104700.0,0.69722478]
["bitfinex-derivatives","BTCF0:USTF0",1762941894238,0.00219807,104710.0,104700.0,1.05974478]
["bitfinex-derivatives","BTCF0:USTF0",1762941894638,0.00219807,104710.0,104700.0,0.69722478]
["bitfinex-derivatives","BTCF0:USTF0",1762941894837,0.00219807,104710.0,104700.0,1.1112336]
["bitfinex-derivatives","BTCF0:USTF0",1762941895837,0.00219807,104710.0,104700.0,0.87033392]
["bitfinex-derivatives","BTCF0:USTF0",1762941896038,0.00219807,104710.0,104700.0,1.1112336]
["bitfinex-derivatives","BTCF0:USTF0",1762941899955,4e-08,104710.0,104700.0,1.18019462]
["bitfinex-derivatives","BTCF0:USTF0",1762941900253,4e-08,104710.0,104700.0,1.24889955]
["bitfinex-derivatives","BTCF0:USTF0",1762941901052,4e-08,104710.0,104700.0,1.18019462]
["bitfinex-derivatives","BTCF0:USTF0",1762941901256,4e-08,104710.0,104700.0,1.24889955]
["bitfinex-derivatives","BTCF0:USTF0",1762941901651,4e-08,104710.0,104700.0,1.18019462]
["bitfinex-derivatives","BTCF0:USTF0",1762941902156,4e-08,104710.0,104700.0,1.24889955]
["bitfinex-derivatives","BTCF0:USTF0",1762941905259,0.00219807,104710.0,104700.0,1.24889955]
["bitfinex-derivatives","BTCF0:USTF0",1762941906964,0.00219807,104710.0,104700.0,1.12842563]
["bitfinex-derivatives","BTCF0:USTF0",1762941908359,0.00219807,104710.0,104700.0,0.76590563]
["bitfinex-derivatives","BTCF0:USTF0",1762941908550,0.00219807,104710.0,104700.0,1.12842563]
["bitfinex-derivatives","BTCF0:USTF0",1762941909164,0.00219807,104710.0,104700.0,0.5767629]
["bitfinex-derivatives","BTCF0:USTF0",1762941909457,0.00219807,104710.0,104700.0,0.9392829]
["bitfinex-derivatives","BTCF0:USTF0",1762941909656,0.00219807,104710.0,104700.0,0.99082123]
["bitfinex-derivatives","BTCF0:USTF0",1762941910560,0.00219807,104710.0,104700.0,0.99078123]
["bitfinex-derivatives","BTCF0:USTF0",1762941911159,0.00219807,104710.0,104700.0,0.62830123]
["bitfinex-derivatives","BTCF0:USTF0",1762941911360,0.00219807,104710.0,104700.0,0.99078123]
["bitfinex-derivatives","BTCF0:USTF0",1762941911755,0.00219807,104710.0,104700.0,0.62830123]
["bitfinex-derivatives","BTCF0:USTF0",1762941911959,0.00219807,104710.0,104700.0,0.99078123]
["bitfinex-derivatives","BTCF0:USTF0",1762941912255,0.00219807,104710.0,104700.0,0.62830123]
["bitfinex-derivatives","BTCF0:USTF0",1762941912560,0.00219807,104710.0,104700.0,0.99078123]
["bitfinex-derivatives","BTCF0:USTF0",1762941913656,0.00219807,104710.0,104700.0,0.50786343]
["bitfinex-derivatives","BTCF0:USTF0",1762941913854,0.21815187,104710.0,104700.0,0.14706343]
["bitfinex-derivatives","BTCF0:USTF0",1762941914056,0.38397547,104710.0,104700.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1762941914456,0.38397547,104710.0,104700.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1762941914662,0.02317547,104710.0,104700.0,0.9392429]
["bitfinex-derivatives","BTCF0:USTF0",1762941914865,0.02317547,104710.0,104700.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1762941915058,0.02317547,104710.0,104700.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1762941915359,0.02317547,104710.0,104700.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1762941915961,0.38397547,104710.0,104700.0,0.5784429]
["bitfinex-derivatives","BTCF0:USTF0",1762941916162,0.47949147,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941916963,0.38397547,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941917760,0.47949147,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941918462,0.38397547,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941919365,0.47949147,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941921364,0.47949147,104710.0,104700.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1762941921664,0.47949147,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941922066,0.38397547,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941922566,0.38397547,104710.0,104700.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1762941922754,0.38397547,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941925161,0.36299807,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941925357,0.45851407,104710.0,104700.0,0.0955251]
["bitfinex-derivatives","BTCF0:USTF0",1762941925662,0.45851407,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941927475,0.36299807,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941927976,0.45851407,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941929478,0.36299807,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941933883,0.38384074,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941935482,0.47935674,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941936288,0.38384074,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941938083,0.02304074,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941939982,0.02304074,104710.0,104700.0,0.6972007]
["bitfinex-derivatives","BTCF0:USTF0",1762941940185,0.02304074,104710.0,104700.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1762941940487,0.02304074,104710.0,104700.0,0.5784829]
["bitfinex-derivatives","BTCF0:USTF0",1762941940982,0.47935674,104710.0,104700.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1762941941185,0.47935674,104710.0,104700.0,0.5784829]
["bitfinex-derivatives","BTCF0:USTF0",1762941943881,0.47935674,104710.0,104700.0,0.63002123]
["bitfinex-derivatives","BTCF0:USTF0",1762941945280,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941946190,0.38384074,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941946587,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941946789,0.47935674,104710.0,104700.0,0.62998123]
["bitfinex-derivatives","BTCF0:USTF0",1762941948595,0.38384074,104710.0,104700.0,0.62998123]
["bitfinex-derivatives","BTCF0:USTF0",1762941948786,0.38384074,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941948986,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941953400,0.47935674,104710.0,104700.0,0.14706343]
["bitfinex-derivatives","BTCF0:USTF0",1762941953700,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941954800,0.47935674,104710.0,104700.0,0.14706343]
["bitfinex-derivatives","BTCF0:USTF0",1762941955003,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941956005,0.11855674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941956302,0.47935674,104710.0,104700.0,0.26750123]
["bitfinex-derivatives","BTCF0:USTF0",1762941959611,0.0955251,104700.0,104690.0,0.14706963]
["bitfinex-derivatives","BTCF0:USTF0",1762941959910,0.0955342,104690.0,104680.0,0.50969937]
["bitfinex-derivatives","BTCF0:USTF0",1762941960110,0.4793902,104690.0,104680.0,0.50969937]
["bitfinex-derivatives","BTCF0:USTF0",1762941960510,0.4793902,104690.0,104680.0,0.14721937]
["bitfinex-derivatives","BTCF0:USTF0",1762941961209,0.45853223,104690.0,104680.0,0.14721937]
["bitfinex-derivatives","BTCF0:USTF0",1762941961512,0.45853223,104690.0,104680.0,0.14821937]
["bitfinex-derivatives","BTCF0:USTF0",1762941962303,0.45853223,104690.0,104680.0,0.14921937]
["bitfinex-derivatives","BTCF0:USTF0",1762941966214,0.45853223,104690.0,104680.0,0.09768104]
["bitfinex-derivatives","BTCF0:USTF0",1762941966617,0.09773223,104690.0,104680.0,0.09768104]
["bitfinex-derivatives","BTCF0:USTF0",1762941966813,0.09773223,104690.0,104680.0,0.14921937]
["bitfinex-derivatives","BTCF0:USTF0",1762941967017,0.23909751,104690.0,104680.0,0.21822513]
["bitfinex-derivatives","BTCF0:USTF0",1762941967403,0.60157751,104690.0,104680.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762941967608,1.0829216,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941967808,1.22583899,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941968010,1.1052949,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941970821,1.22583899,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941971022,1.1052949,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941971922,1.22583899,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941972313,1.1052949,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941972509,0.98475081,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941972813,0.38381922,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941973120,0.74633922,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941973320,0.74629922,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941973917,0.84183342,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941974112,0.96237751,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941975222,0.60157751,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941975425,0.38549922,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941975617,0.50604331,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941976123,0.50604331,104690.0,104680.0,0.09625966]
["bitfinex-derivatives","BTCF0:USTF0",1762941976322,0.50604331,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941977124,0.60155737,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941978021,0.50602317,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941980425,0.38547908,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941980724,0.50602317,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941983826,0.60155737,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941984022,0.50602317,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941984720,0.60155737,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941985928,0.48101328,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941986129,0.50602317,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941987727,0.50602317,104690.0,104680.0,0.33734784]
["bitfinex-derivatives","BTCF0:USTF0",1762941988630,0.60155747,104690.0,104680.0,0.09625966]
["bitfinex-derivatives","BTCF0:USTF0",1762941988829,0.60155747,104690.0,104680.0,0.21680375]
["bitfinex-derivatives","BTCF0:USTF0",1762941989428,0.60155747,104690.0,104680.0,0.12126045]
["bitfinex-derivatives","BTCF0:USTF0",1762941989628,0.96235747,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941989822,0.96235747,104690.0,104680.0,0.12126045]
["bitfinex-derivatives","BTCF0:USTF0",1762941990022,0.96235747,104690.0,104680.0,0.21680385]
["bitfinex-derivatives","BTCF0:USTF0",1762941990830,0.96235747,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762941991027,0.96235747,104690.0,104680.0,0.21680385]
["bitfinex-derivatives","BTCF0:USTF0",1762941991235,0.96235747,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762941991723,0.84181338,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762941991924,0.96235747,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762941994525,0.96235747,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762941997937,0.96235747,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762941998834,0.96235747,104690.0,104680.0,0.00071636]
["bitfinex-derivatives","BTCF0:USTF0",1762942000042,0.96235747,104690.0,104680.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1762942000235,0.96235747,104690.0,104680.0,0.21680385]
["bitfinex-derivatives","BTCF0:USTF0",1762942000742,0.02299908,104690.0,104680.0,0.33734794]
["bitfinex-derivatives","BTCF0:USTF0",1762942002042,0.02299908,104690.0,104680.0,0.69814794]
["bitfinex-derivatives","BTCF0:USTF0",1762942002240,0.02299908,104690.0,104680.0,1.06062794]
["bitfinex-derivatives","BTCF0:USTF0",1762942005734,0.00014314,104700.0,104690.0,0.095534]
["bitfinex-derivatives","BTCF0:USTF0",1762942005934,0.00014314,104700.0,104690.0,0.74896051]
["bitfinex-derivatives","BTCF0:USTF0",1762942010934,0.00014314,104700.0,104690.0,0.50787233]
["bitfinex-derivatives","BTCF0:USTF0",1762942011140,0.00014314,104700.0,104690.0,0.74896051]
["bitfinex-derivatives","BTCF0:USTF0",1762942011936,0.00014314,104700.0,104690.0,0.75096051]
["bitfinex-derivatives","BTCF0:USTF0",1762942013233,0.3608,104730.0,104720.0,0.0955066]
["bitfinex-derivatives","BTCF0:USTF0",1762942013437,0.38400847,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942013637,0.47950597,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942013844,0.60005006,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942014050,0.60005006,104730.0,104720.0,0.12054409]
["bitfinex-derivatives","BTCF0:USTF0",1762942014546,0.38500847,104730.0,104720.0,0.12054409]
["bitfinex-derivatives","BTCF0:USTF0",1762942014738,0.50555256,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942014939,0.50755256,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942015645,0.38700847,104730.0,104720.0,0.21605069]
["bitfinex-derivatives","BTCF0:USTF0",1762942016248,0.02620847,104730.0,104720.0,0.69739478]
["bitfinex-derivatives","BTCF0:USTF0",1762942016449,0.00519803,104730.0,104720.0,0.69739478]
["bitfinex-derivatives","BTCF0:USTF0",1762942017644,0.00519803,104730.0,104720.0,0.70714378]
["bitfinex-derivatives","BTCF0:USTF0",1762942018642,0.00519803,104730.0,104720.0,0.4563066]
["bitfinex-derivatives","BTCF0:USTF0",1762942018844,0.00519803,104730.0,104720.0,0.69739478]
["bitfinex-derivatives","BTCF0:USTF0",1762942019142,0.00519803,104730.0,104720.0,0.4563066]
["bitfinex-derivatives","BTCF0:USTF0",1762942019342,0.00519803,104730.0,104720.0,0.69739478]
["bitfinex-derivatives","BTCF0:USTF0",1762942019852,0.00519803,104730.0,104720.0,0.4563066]
["bitfinex-derivatives","BTCF0:USTF0",1762942020048,0.00519803,104730.0,104720.0,0.69739478]
["bitfinex-derivatives","BTCF0:USTF0",1762942021647,0.10069553,104730.0,104720.0,0.4563066]
["bitfinex-derivatives","BTCF0:USTF0",1762942021866,0.22123962,104730.0,104720.0,0.0955066]
["bitfinex-derivatives","BTCF0:USTF0",1762942022048,0.58203962,104730.0,104720.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1762942022248,0.58203962,104730.0,104720.0,0.0955066]
["bitfinex-derivatives","BTCF0:USTF0",1762942022448,0.0955066,104720.0,104710.0,0.57699743]
["bitfinex-derivatives","BTCF0:USTF0",1762942022646,0.33879281,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942022854,0.72058623,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942023949,0.72158623,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942024543,0.8659508,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942025252,0.52935602,104720.0,104710.0,0.21620283]
["bitfinex-derivatives","BTCF0:USTF0",1762942025557,0.60204194,104720.0,104710.0,0.21620283]
["bitfinex-derivatives","BTCF0:USTF0",1762942025750,0.60204194,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942026250,0.60204194,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942026251,0.72258603,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942027256,0.70159261,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942027443,0.72260712,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942028857,0.60201433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942029258,0.48151894,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942029457,0.60201433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942029658,0.60201433,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942030859,0.60201433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942031059,0.60201433,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942033458,0.60201433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942034560,0.60201433,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942036062,0.48151894,104720.0,104710.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1762942036257,0.48151894,104720.0,104710.0,0.21615413]
["bitfinex-derivatives","BTCF0:USTF0",1762942036455,0.38601254,104720.0,104710.0,0.21615413]
["bitfinex-derivatives","BTCF0:USTF0",1762942036853,0.02521254,104720.0,104710.0,0.57695413]
["bitfinex-derivatives","BTCF0:USTF0",1762942039461,0.02521254,104720.0,104710.0,0.93923413]
["bitfinex-derivatives","BTCF0:USTF0",1762942041165,0.12071894,104720.0,104710.0,0.81873874]
["bitfinex-derivatives","BTCF0:USTF0",1762942041461,0.12071894,104720.0,104710.0,0.45793874]
["bitfinex-derivatives","BTCF0:USTF0",1762942041654,0.12071894,104720.0,104710.0,0.57843413]
["bitfinex-derivatives","BTCF0:USTF0",1762942043068,0.12071894,104720.0,104710.0,0.45793874]
["bitfinex-derivatives","BTCF0:USTF0",1762942044067,0.02521254,104720.0,104710.0,0.93923413]
["bitfinex-derivatives","BTCF0:USTF0",1762942045270,0.02421254,104720.0,104710.0,0.93923413]
["bitfinex-derivatives","BTCF0:USTF0",1762942045465,0.02201451,104720.0,104710.0,0.93923413]
["bitfinex-derivatives","BTCF0:USTF0",1762942045664,0.02101451,104720.0,104710.0,0.93923413]
["bitfinex-derivatives","BTCF0:USTF0",1762942045970,0.00014314,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942046166,0.00234117,104740.0,104730.0,0.21599269]
["bitfinex-derivatives","BTCF0:USTF0",1762942046368,0.16686787,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942046562,0.26235607,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942046763,0.11892415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942047163,0.12092415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942048471,0.12192415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942049471,0.02643595,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942049672,0.12192415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942050173,0.02643595,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942050471,0.12192415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942054370,0.12192415,104740.0,104730.0,0.21599269]
["bitfinex-derivatives","BTCF0:USTF0",1762942054575,0.24241954,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942054775,0.12192415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942056472,0.02643595,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942059473,0.12192415,104740.0,104730.0,0.21599269]
["bitfinex-derivatives","BTCF0:USTF0",1762942062588,0.12192415,104740.0,104730.0,0.0954973]
["bitfinex-derivatives","BTCF0:USTF0",1762942063391,0.02643595,104740.0,104730.0,0.4562973]
["bitfinex-derivatives","BTCF0:USTF0",1762942063589,0.02643595,104740.0,104730.0,0.57679269]
["bitfinex-derivatives","BTCF0:USTF0",1762942064084,0.02643595,104740.0,104730.0,0.93899269]
["bitfinex-derivatives","BTCF0:USTF0",1762942064285,0.02643595,104740.0,104730.0,1.05948808]
["bitfinex-derivatives","BTCF0:USTF0",1762942064490,0.02643595,104740.0,104730.0,0.93899269]
["bitfinex-derivatives","BTCF0:USTF0",1762942065094,0.02643595,104740.0,104730.0,0.94836745]
["bitfinex-derivatives","BTCF0:USTF0",1762942065694,0.02643595,104740.0,104730.0,1.06886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942067399,0.02423792,104740.0,104730.0,1.06886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942068300,0.02423792,104740.0,104730.0,2.56886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942069307,0.00314314,104740.0,104730.0,2.56886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942069491,0.00314314,104740.0,104730.0,1.06886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942069993,0.00314314,104740.0,104730.0,2.56886284]
["bitfinex-derivatives","BTCF0:USTF0",1762942070389,0.00314314,104740.0,104730.0,2.07679269]
["bitfinex-derivatives","BTCF0:USTF0",1762942070390,0.00534117,104740.0,104730.0,2.07679269]
["bitfinex-derivatives","BTCF0:USTF0",1762942070697,0.0954791,104750.0,104740.0,0.0954882]
["bitfinex-derivatives","BTCF0:USTF0",1762942070893,0.11729968,104750.0,104740.0,0.58034162]
["bitfinex-derivatives","BTCF0:USTF0",1762942072102,0.12229968,104750.0,104740.0,0.58034162]
["bitfinex-derivatives","BTCF0:USTF0",1762942074802,0.12229968,104750.0,104740.0,0.21818162]
["bitfinex-derivatives","BTCF0:USTF0",1762942075696,0.48309968,104750.0,104740.0,0.09768623]
["bitfinex-derivatives","BTCF0:USTF0",1762942077905,0.48309968,104750.0,104740.0,0.21818162]
["bitfinex-derivatives","BTCF0:USTF0",1762942078609,0.12229968,104750.0,104740.0,0.21818162]
["bitfinex-derivatives","BTCF0:USTF0",1762942082106,0.48309968,104750.0,104740.0,0.21818162]
["bitfinex-derivatives","BTCF0:USTF0",1762942082405,0.48309968,104750.0,104740.0,0.09768623]
["bitfinex-derivatives","BTCF0:USTF0",1762942083900,0.38762058,104750.0,104740.0,0.09768623]
["bitfinex-derivatives","BTCF0:USTF0",1762942084104,0.02682058,104750.0,104740.0,0.09768623]
["bitfinex-derivatives","BTCF0:USTF0",1762942084405,0.02682058,104750.0,104740.0,0.21818162]
["bitfinex-derivatives","BTCF0:USTF0",1762942084903,0.02682058,104750.0,104740.0,0.57898162]
["bitfinex-derivatives","BTCF0:USTF0",1762942086204,0.02582058,104750.0,104740.0,0.57898162]
["bitfinex-derivatives","BTCF0:USTF0",1762942086406,0.02382058,104750.0,104740.0,0.57898162]
["bitfinex-derivatives","BTCF0:USTF0",1762942091013,0.02382058,104750.0,104740.0,0.69923843]
["bitfinex-derivatives","BTCF0:USTF0",1762942091809,0.02308791,104750.0,104740.0,0.69923843]
["bitfinex-derivatives","BTCF0:USTF0",1762942092014,0.002,104750.0,104740.0,1.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1762942092313,0.002,104750.0,104740.0,1.69999843]
["bitfinex-derivatives","BTCF0:USTF0",1762942093013,0.001,104750.0,104740.0,1.69999843]
["bitfinex-derivatives","BTCF0:USTF0",1762942093316,0.001,104750.0,104740.0,0.69923843]
["bitfinex-derivatives","BTCF0:USTF0",1762942093616,0.001,104750.0,104740.0,1.29999843]
["bitfinex-derivatives","BTCF0:USTF0",1762942093805,0.001,104750.0,104740.0,1.06131843]
["bitfinex-derivatives","BTCF0:USTF0",1762942094005,0.001,104750.0,104740.0,1.29999843]
["bitfinex-derivatives","BTCF0:USTF0",1762942094407,0.001,104750.0,104740.0,1.82037453]
["bitfinex-derivatives","BTCF0:USTF0",1762942094713,0.001,104750.0,104740.0,1.58169453]
["bitfinex-derivatives","BTCF0:USTF0",1762942094915,0.00014314,104760.0,104750.0,0.0954791]
["bitfinex-derivatives","BTCF0:USTF0",1762942095214,0.00014314,104760.0,104750.0,0.69922933]
["bitfinex-derivatives","BTCF0:USTF0",1762942096014,0.00214314,104760.0,104750.0,0.69922933]
["bitfinex-derivatives","BTCF0:USTF0",1762942096507,0.00214314,104760.0,104750.0,1.33786933]
["bitfinex-derivatives","BTCF0:USTF0",1762942096702,0.00214314,104760.0,104750.0,1.09922933]
["bitfinex-derivatives","BTCF0:USTF0",1762942096903,0.00214314,104760.0,104750.0,1.33786933]
["bitfinex-derivatives","BTCF0:USTF0",1762942097303,0.00214314,104760.0,104750.0,1.09922933]
["bitfinex-derivatives","BTCF0:USTF0",1762942097506,0.00214314,104760.0,104750.0,1.33786933]
["bitfinex-derivatives","BTCF0:USTF0",1762942097706,0.00214314,104760.0,104750.0,1.09922933]
["bitfinex-derivatives","BTCF0:USTF0",1762942097902,0.00214314,104760.0,104750.0,1.33786933]
["bitfinex-derivatives","BTCF0:USTF0",1762942098307,0.48623335,104800.0,104790.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1762942098617,0.48623335,104800.0,104790.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1762942098618,0.58239952,104800.0,104790.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1762942098921,0.58239952,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942099512,0.46502342,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942099721,0.70877562,104800.0,104790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942100320,0.70877562,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942100917,0.58839952,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942102713,0.46802342,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942102918,0.58839952,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942103315,0.58839952,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942104011,0.60979211,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942105120,0.51435861,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942105721,0.60979211,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942106621,0.60979211,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942106821,0.60979211,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942107325,0.51435861,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942108125,0.60979211,104800.0,104790.0,0.21801673]
["bitfinex-derivatives","BTCF0:USTF0",1762942108820,0.60979211,104800.0,104790.0,0.09764063]
["bitfinex-derivatives","BTCF0:USTF0",1762942109021,0.0954426,104790.0,104780.0,0.09559024]
["bitfinex-derivatives","BTCF0:USTF0",1762942109320,0.96094396,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942110226,0.96294396,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942111026,0.96294396,104790.0,104780.0,0.09559494]
["bitfinex-derivatives","BTCF0:USTF0",1762942111229,0.96494396,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942115633,0.0954607,104780.0,104770.0,0.0954599]
["bitfinex-derivatives","BTCF0:USTF0",1762942115830,0.71913816,104780.0,104770.0,0.0954599]
["bitfinex-derivatives","BTCF0:USTF0",1762942116026,0.71913816,104780.0,104760.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1762942116329,0.2158369,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942116627,0.23796216,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942116832,0.60032216,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942117224,0.47994606,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942118432,0.38448526,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942118826,0.47994616,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942119530,0.38448526,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942119933,0.47994616,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942120130,0.11758616,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942120333,0.02212526,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942120526,0.11758616,104770.0,104760.0,0.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1762942121233,0.02212526,104770.0,104760.0,0.33841503]
["bitfinex-derivatives","BTCF0:USTF0",1762942121628,0.02212526,104770.0,104760.0,0.09766283]
["bitfinex-derivatives","BTCF0:USTF0",1762942121835,0.02212526,104770.0,104760.0,0.33841503]
["bitfinex-derivatives","BTCF0:USTF0",1762942125838,0.02212526,104770.0,104760.0,0.09766283]
["bitfinex-derivatives","BTCF0:USTF0",1762942126031,0.02212526,104770.0,104760.0,0.33841503]
["bitfinex-derivatives","BTCF0:USTF0",1762942127837,0.11758616,104770.0,104760.0,0.33841503]
["bitfinex-derivatives","BTCF0:USTF0",1762942129537,0.02212526,104770.0,104760.0,0.33841503]
["bitfinex-derivatives","BTCF0:USTF0",1762942130838,0.02212526,104770.0,104760.0,0.70057503]
["bitfinex-derivatives","BTCF0:USTF0",1762942131839,0.02139259,104770.0,104760.0,1.82039113]
["bitfinex-derivatives","BTCF0:USTF0",1762942132038,0.00014314,104780.0,104770.0,0.0954609]
["bitfinex-derivatives","BTCF0:USTF0",1762942132240,0.02155596,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942133142,0.02355596,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942134039,0.02355596,104780.0,104770.0,0.93781113]
["bitfinex-derivatives","BTCF0:USTF0",1762942134245,0.02428863,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942135345,0.02355596,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942139246,0.02428863,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942139838,0.02355596,104780.0,104770.0,0.81958723]
["bitfinex-derivatives","BTCF0:USTF0",1762942140047,0.02355596,104780.0,104770.0,0.69921113]
["bitfinex-derivatives","BTCF0:USTF0",1762942140650,0.02447034,104780.0,104770.0,1.06197113]
["bitfinex-derivatives","BTCF0:USTF0",1762942141845,0.02447034,104780.0,104770.0,0.45845893]
["bitfinex-derivatives","BTCF0:USTF0",1762942142149,0.48072214,104780.0,104770.0,0.21803503]
["bitfinex-derivatives","BTCF0:USTF0",1762942142640,0.48072214,104780.0,104770.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1762942143052,0.48072214,104780.0,104770.0,0.21803493]
["bitfinex-derivatives","BTCF0:USTF0",1762942144052,0.38527034,104780.0,104770.0,0.21803493]
["bitfinex-derivatives","BTCF0:USTF0",1762942144551,0.02447034,104780.0,104770.0,0.69921103]
["bitfinex-derivatives","BTCF0:USTF0",1762942146250,0.02347034,104780.0,104770.0,0.70021103]
["bitfinex-derivatives","BTCF0:USTF0",1762942147254,0.02247034,104780.0,104770.0,0.70021103]
["bitfinex-derivatives","BTCF0:USTF0",1762942147454,0.02247034,104780.0,104770.0,0.70121103]
["bitfinex-derivatives","BTCF0:USTF0",1762942150856,0.02247034,104780.0,104770.0,0.58076133]
["bitfinex-derivatives","BTCF0:USTF0",1762942158164,0.02173767,104780.0,104770.0,0.58076133]
["bitfinex-derivatives","BTCF0:USTF0",1762942160558,0.02173767,104780.0,104770.0,0.93966383]
["bitfinex-derivatives","BTCF0:USTF0",1762942160559,7e-08,104780.0,104770.0,0.93966383]
["bitfinex-derivatives","BTCF0:USTF0",1762942160758,0.10049075,104800.0,104770.0,0.81936133]
["bitfinex-derivatives","BTCF0:USTF0",1762942161065,0.46202342,104800.0,104790.0,0.2157451]
["bitfinex-derivatives","BTCF0:USTF0",1762942161256,0.46202342,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942161860,0.46302342,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942162365,0.46202342,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942162566,0.46302342,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942163166,0.46402342,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942164968,0.46402342,104800.0,104790.0,0.58058313]
["bitfinex-derivatives","BTCF0:USTF0",1762942165470,0.46402342,104800.0,104790.0,0.46028063]
["bitfinex-derivatives","BTCF0:USTF0",1762942165671,0.46402342,104800.0,104790.0,0.58058313]
["bitfinex-derivatives","BTCF0:USTF0",1762942168472,0.10322342,104800.0,104790.0,0.58058313]
["bitfinex-derivatives","BTCF0:USTF0",1762942169573,0.00778992,104800.0,104790.0,0.58058313]
["bitfinex-derivatives","BTCF0:USTF0",1762942170172,0.00778992,104800.0,104790.0,0.58046313]
["bitfinex-derivatives","BTCF0:USTF0",1762942171275,0.00778992,104800.0,104790.0,0.94126313]
["bitfinex-derivatives","BTCF0:USTF0",1762942172766,0.00778992,104800.0,104790.0,0.95056441]
["bitfinex-derivatives","BTCF0:USTF0",1762942172767,0.02922694,104800.0,104790.0,0.95056441]
["bitfinex-derivatives","BTCF0:USTF0",1762942173475,0.02922694,104800.0,104790.0,0.94126313]
["bitfinex-derivatives","BTCF0:USTF0",1762942174467,0.02922694,104800.0,104790.0,1.06156563]
["bitfinex-derivatives","BTCF0:USTF0",1762942174667,0.02922694,104800.0,104790.0,0.94126313]
["bitfinex-derivatives","BTCF0:USTF0",1762942175475,0.02922694,104800.0,104790.0,1.06156563]
["bitfinex-derivatives","BTCF0:USTF0",1762942176175,0.02849427,104800.0,104790.0,1.06156563]
["bitfinex-derivatives","BTCF0:USTF0",1762942176879,0.02849427,104800.0,104790.0,1.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942178070,0.02849427,104800.0,104790.0,1.30948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942178272,0.02849427,104800.0,104790.0,1.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942179076,0.02849427,104800.0,104790.0,1.30948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942180576,0.02849427,104800.0,104790.0,1.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942180773,0.00705725,104800.0,104790.0,1.07092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942180982,0.00705725,104800.0,104790.0,1.70948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942181171,0.00705725,104800.0,104790.0,1.47092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942181480,0.00705725,104800.0,104790.0,3.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942181682,0.00705725,104800.0,104790.0,2.97092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942181878,0.00705725,104800.0,104790.0,3.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942182078,0.00605725,104800.0,104790.0,3.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942182681,0.00505725,104800.0,104790.0,3.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942182885,0.00505725,104800.0,104790.0,2.80948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942183181,0.00505725,104800.0,104790.0,2.57092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942183383,0.00505725,104800.0,104790.0,2.80948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942183580,0.00505725,104800.0,104790.0,2.57092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942183982,0.00505725,104800.0,104790.0,2.80948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942184285,0.00505725,104800.0,104790.0,2.57092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942184581,0.00505725,104800.0,104790.0,2.80948696]
["bitfinex-derivatives","BTCF0:USTF0",1762942185284,0.00505725,104800.0,104790.0,2.57092696]
["bitfinex-derivatives","BTCF0:USTF0",1762942185477,0.00578992,104800.0,104790.0,2.20840696]
["bitfinex-derivatives","BTCF0:USTF0",1762942185783,0.00578992,104800.0,104790.0,0.94122313]
["bitfinex-derivatives","BTCF0:USTF0",1762942185784,0.12266213,104800.0,104790.0,0.94122313]
["bitfinex-derivatives","BTCF0:USTF0",1762942185982,0.02722863,104800.0,104790.0,0.58042313]
["bitfinex-derivatives","BTCF0:USTF0",1762942186282,0.12266213,104800.0,104790.0,0.58042313]
["bitfinex-derivatives","BTCF0:USTF0",1762942186684,0.02722863,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942186885,0.02722863,104800.0,104790.0,0.58050313]
["bitfinex-derivatives","BTCF0:USTF0",1762942187490,0.12266213,104800.0,104790.0,0.58050313]
["bitfinex-derivatives","BTCF0:USTF0",1762942187784,0.02722863,104800.0,104790.0,0.58050313]
["bitfinex-derivatives","BTCF0:USTF0",1762942188282,0.02722863,104800.0,104790.0,0.21794313]
["bitfinex-derivatives","BTCF0:USTF0",1762942188483,0.02722863,104800.0,104790.0,0.58050313]
["bitfinex-derivatives","BTCF0:USTF0",1762942190283,0.02722863,104800.0,104790.0,1.06160563]
["bitfinex-derivatives","BTCF0:USTF0",1762942190479,0.12266213,104800.0,104790.0,0.57874313]
["bitfinex-derivatives","BTCF0:USTF0",1762942190685,0.12266213,104800.0,104790.0,0.58046313]
["bitfinex-derivatives","BTCF0:USTF0",1762942191682,0.02722863,104800.0,104790.0,0.58046313]
["bitfinex-derivatives","BTCF0:USTF0",1762942191987,0.02722863,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942192488,0.12266213,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942193092,0.02722863,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942194887,0.12266213,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942195187,0.02722863,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942196689,0.12266213,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942197589,0.02722863,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942197790,0.02722863,104800.0,104790.0,0.94226313]
["bitfinex-derivatives","BTCF0:USTF0",1762942198885,0.12266213,104800.0,104790.0,0.58146313]
["bitfinex-derivatives","BTCF0:USTF0",1762942199791,0.12266213,104800.0,104790.0,0.21894313]
["bitfinex-derivatives","BTCF0:USTF0",1762942200091,0.12266213,104800.0,104790.0,0.58126313]
["bitfinex-derivatives","BTCF0:USTF0",1762942202395,0.12266213,104800.0,104790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942202693,0.0954426,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942202994,0.74189008,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942203378,0.0954548,104780.0,104770.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1762942203589,0.0954548,104780.0,104760.0,0.8188231]
["bitfinex-derivatives","BTCF0:USTF0",1762942203590,0.0954608,104770.0,104760.0,0.8188231]
["bitfinex-derivatives","BTCF0:USTF0",1762942203784,0.11763218,104770.0,104760.0,0.82102113]
["bitfinex-derivatives","BTCF0:USTF0",1762942203986,0.11763218,104770.0,104760.0,0.94132363]
["bitfinex-derivatives","BTCF0:USTF0",1762942203987,0.02217138,104770.0,104760.0,0.94132363]
["bitfinex-derivatives","BTCF0:USTF0",1762942204294,0.11763218,104770.0,104760.0,0.94132363]
["bitfinex-derivatives","BTCF0:USTF0",1762942204789,0.11763218,104770.0,104760.0,0.94232363]
["bitfinex-derivatives","BTCF0:USTF0",1762942204990,0.11763218,104770.0,104760.0,0.94332363]
["bitfinex-derivatives","BTCF0:USTF0",1762942205393,0.11759433,104770.0,104760.0,0.94332363]
["bitfinex-derivatives","BTCF0:USTF0",1762942205701,0.11759433,104770.0,104760.0,0.82302113]
["bitfinex-derivatives","BTCF0:USTF0",1762942205895,0.11759433,104770.0,104760.0,0.94332363]
["bitfinex-derivatives","BTCF0:USTF0",1762942206098,0.09619347,104770.0,104760.0,0.94332363]
["bitfinex-derivatives","BTCF0:USTF0",1762942206292,0.09619347,104770.0,104760.0,0.58076363]
["bitfinex-derivatives","BTCF0:USTF0",1762942206492,0.09619347,104770.0,104760.0,0.94336363]
["bitfinex-derivatives","BTCF0:USTF0",1762942207293,0.00073267,104770.0,104760.0,0.94336363]
["bitfinex-derivatives","BTCF0:USTF0",1762942207493,0.09619347,104770.0,104760.0,0.94336363]
["bitfinex-derivatives","BTCF0:USTF0",1762942208697,0.09619347,104770.0,104760.0,0.82306113]
["bitfinex-derivatives","BTCF0:USTF0",1762942208895,0.09619347,104770.0,104760.0,0.94336363]
["bitfinex-derivatives","BTCF0:USTF0",1762942210400,0.00073267,104770.0,104760.0,0.94336363]
["bitfinex-derivatives","BTCF0:USTF0",1762942210890,0.09619357,104770.0,104760.0,1.06374127]
["bitfinex-derivatives","BTCF0:USTF0",1762942218804,0.00073267,104770.0,104760.0,1.06374127]
["bitfinex-derivatives","BTCF0:USTF0",1762942220707,0.09619347,104770.0,104760.0,0.96811817]
["bitfinex-derivatives","BTCF0:USTF0",1762942220902,0.00073267,104770.0,104760.0,1.06358807]
["bitfinex-derivatives","BTCF0:USTF0",1762942222101,0.09619347,104770.0,104760.0,1.06358807]
["bitfinex-derivatives","BTCF0:USTF0",1762942222897,0.09619347,104770.0,104760.0,0.70114807]
["bitfinex-derivatives","BTCF0:USTF0",1762942223205,0.59873034,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942224408,0.59873034,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942224995,0.0954699,104760.0,104750.0,0.12048321]
["bitfinex-derivatives","BTCF0:USTF0",1762942225203,0.59873944,104760.0,104750.0,0.12268124]
["bitfinex-derivatives","BTCF0:USTF0",1762942226193,0.59873944,104760.0,104750.0,0.12468124]
["bitfinex-derivatives","BTCF0:USTF0",1762942226802,1.08159951,104760.0,104750.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942227003,0.96125944,104760.0,104750.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942227198,0.96125944,104760.0,104750.0,0.12468124]
["bitfinex-derivatives","BTCF0:USTF0",1762942228208,1.08159951,104760.0,104750.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942229303,0.96125944,104760.0,104750.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942229998,0.96125944,104760.0,104750.0,0.12248321]
["bitfinex-derivatives","BTCF0:USTF0",1762942231001,0.96125944,104760.0,104750.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942231201,1.08159951,104760.0,104750.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942236605,1.22403767,104760.0,104750.0,0.00072745]
["bitfinex-derivatives","BTCF0:USTF0",1762942236909,0.0954882,104740.0,104730.0,0.57663047]
["bitfinex-derivatives","BTCF0:USTF0",1762942237113,0.21656094,104740.0,104730.0,0.5788285]
["bitfinex-derivatives","BTCF0:USTF0",1762942237609,0.21656094,104740.0,104730.0,0.2180285]
["bitfinex-derivatives","BTCF0:USTF0",1762942238106,0.0954973,104730.0,104720.0,0.45644574]
["bitfinex-derivatives","BTCF0:USTF0",1762942238411,0.09622997,104730.0,104720.0,0.69932391]
["bitfinex-derivatives","BTCF0:USTF0",1762942239712,0.09622997,104730.0,104720.0,0.70032391]
["bitfinex-derivatives","BTCF0:USTF0",1762942240313,0.09622997,104730.0,104720.0,0.70132391]
["bitfinex-derivatives","BTCF0:USTF0",1762942241008,0.09622997,104730.0,104720.0,0.58098384]
["bitfinex-derivatives","BTCF0:USTF0",1762942241214,0.21657004,104730.0,104720.0,0.58098384]
["bitfinex-derivatives","BTCF0:USTF0",1762942241513,0.21657004,104730.0,104720.0,0.22018384]
["bitfinex-derivatives","BTCF0:USTF0",1762942242614,0.57737004,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942242809,0.59885753,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942243109,0.59885753,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942245817,0.59885753,104730.0,104720.0,0.09764954]
["bitfinex-derivatives","BTCF0:USTF0",1762942246015,0.59885753,104730.0,104720.0,0.21798961]
["bitfinex-derivatives","BTCF0:USTF0",1762942246710,0.59885753,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942249119,0.02222016,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942249320,0.38466016,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942249619,0.38466016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942250412,0.48015746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942250817,0.38466016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942251021,0.48015746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942251618,0.38466016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942252221,0.48015746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942252418,0.02222016,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942252624,0.38462016,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942253217,0.48011746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942253416,0.38462016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942254315,0.38462016,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942254715,0.38462016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942255125,0.48011746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942255727,0.38462016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942256225,0.48011746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942257825,0.38462016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942260218,0.48011746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942260724,0.38462016,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942260917,0.48011746,104730.0,104720.0,0.22018764]
["bitfinex-derivatives","BTCF0:USTF0",1762942261118,0.02222016,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942261318,0.00073267,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942261520,0.02234453,104730.0,104720.0,0.34052771]
["bitfinex-derivatives","BTCF0:USTF0",1762942262826,0.02234453,104730.0,104720.0,0.70288771]
["bitfinex-derivatives","BTCF0:USTF0",1762942263020,0.00073267,104730.0,104720.0,1.06368771]
["bitfinex-derivatives","BTCF0:USTF0",1762942264029,0.02235165,104730.0,104720.0,1.06368771]
["bitfinex-derivatives","BTCF0:USTF0",1762942268025,0.02235165,104730.0,104720.0,1.06404771]
["bitfinex-derivatives","BTCF0:USTF0",1762942268228,0.02235165,104730.0,104720.0,0.70132771]
["bitfinex-derivatives","BTCF0:USTF0",1762942268429,0.02235165,104730.0,104720.0,1.06400771]
["bitfinex-derivatives","BTCF0:USTF0",1762942269629,0.02235165,104730.0,104720.0,0.70132771]
["bitfinex-derivatives","BTCF0:USTF0",1762942269829,0.02235165,104730.0,104720.0,1.06400771]
["bitfinex-derivatives","BTCF0:USTF0",1762942270628,0.02235165,104730.0,104720.0,1.06396771]
["bitfinex-derivatives","BTCF0:USTF0",1762942270929,0.02235165,104730.0,104720.0,0.94371164]
["bitfinex-derivatives","BTCF0:USTF0",1762942271626,0.02235165,104730.0,104720.0,0.58107164]
["bitfinex-derivatives","BTCF0:USTF0",1762942271830,0.02235165,104730.0,104720.0,0.94371164]
["bitfinex-derivatives","BTCF0:USTF0",1762942273528,0.02235165,104730.0,104720.0,0.94367164]
["bitfinex-derivatives","BTCF0:USTF0",1762942274232,0.11784895,104730.0,104720.0,0.94367164]
["bitfinex-derivatives","BTCF0:USTF0",1762942275134,0.02235165,104730.0,104720.0,0.94367164]
["bitfinex-derivatives","BTCF0:USTF0",1762942275934,0.02235165,104730.0,104720.0,0.58107164]
["bitfinex-derivatives","BTCF0:USTF0",1762942276235,0.11784895,104730.0,104720.0,0.94363164]
["bitfinex-derivatives","BTCF0:USTF0",1762942276533,0.02235165,104730.0,104720.0,0.94363164]
["bitfinex-derivatives","BTCF0:USTF0",1762942277238,0.11784895,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942277425,0.23827302,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942278334,0.11784895,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942279728,0.59907302,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942279926,0.59907302,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942281229,0.59909799,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942281637,0.96169799,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942284235,0.96169799,104730.0,104720.0,0.09764954]
["bitfinex-derivatives","BTCF0:USTF0",1762942286940,0.84127392,104730.0,104720.0,0.09764954]
["bitfinex-derivatives","BTCF0:USTF0",1762942287139,0.96169799,104730.0,104720.0,0.09764954]
["bitfinex-derivatives","BTCF0:USTF0",1762942287528,0.96185199,104730.0,104720.0,0.09764954]
["bitfinex-derivatives","BTCF0:USTF0",1762942289131,0.96185199,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942290132,0.84142792,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942290334,0.96185199,104730.0,104720.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942294750,0.96185199,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942295544,0.48062792,104730.0,104720.0,0.22027164]
["bitfinex-derivatives","BTCF0:USTF0",1762942295745,0.84142792,104730.0,104720.0,0.22027164]
["bitfinex-derivatives","BTCF0:USTF0",1762942296542,0.02253062,104730.0,104720.0,0.58107164]
["bitfinex-derivatives","BTCF0:USTF0",1762942296744,0.11802792,104730.0,104720.0,0.58267164]
["bitfinex-derivatives","BTCF0:USTF0",1762942299145,0.02253062,104730.0,104720.0,0.58267164]
["bitfinex-derivatives","BTCF0:USTF0",1762942300651,0.02253062,104730.0,104720.0,0.46224757]
["bitfinex-derivatives","BTCF0:USTF0",1762942300855,0.02253062,104730.0,104720.0,0.58267164]
["bitfinex-derivatives","BTCF0:USTF0",1762942302046,0.11802792,104730.0,104720.0,0.46224757]
["bitfinex-derivatives","BTCF0:USTF0",1762942302244,0.11802792,104730.0,104720.0,0.58267174]
["bitfinex-derivatives","BTCF0:USTF0",1762942303052,0.11802792,104730.0,104720.0,0.22027174]
["bitfinex-derivatives","BTCF0:USTF0",1762942303246,0.11802792,104730.0,104720.0,0.46244767]
["bitfinex-derivatives","BTCF0:USTF0",1762942304445,0.11802792,104730.0,104720.0,0.36694117]
["bitfinex-derivatives","BTCF0:USTF0",1762942304649,0.59925199,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942305352,0.47882792,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942306254,0.59925199,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942306547,0.47882792,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942307053,0.59925199,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942307453,0.47882792,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942307854,0.47882792,104730.0,104720.0,0.09984757]
["bitfinex-derivatives","BTCF0:USTF0",1762942309454,0.47882792,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942309654,0.59925199,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942310760,0.96173199,104730.0,104720.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942311059,0.0955064,104720.0,104710.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1762942311255,0.11918975,104720.0,104710.0,0.0965545]
["bitfinex-derivatives","BTCF0:USTF0",1762942311758,0.02368335,104720.0,104710.0,0.21697857]
["bitfinex-derivatives","BTCF0:USTF0",1762942312054,0.11918975,104720.0,104710.0,0.21697857]
["bitfinex-derivatives","BTCF0:USTF0",1762942312454,0.11918975,104720.0,104710.0,0.21897857]
["bitfinex-derivatives","BTCF0:USTF0",1762942312857,0.11918975,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942314759,0.11918975,104720.0,104710.0,0.1005545]
["bitfinex-derivatives","BTCF0:USTF0",1762942316150,0.02368335,104720.0,104710.0,0.1005545]
["bitfinex-derivatives","BTCF0:USTF0",1762942316857,0.02368335,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942317056,0.02368335,104720.0,104710.0,0.58177857]
["bitfinex-derivatives","BTCF0:USTF0",1762942318162,0.02368335,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942318760,0.02368335,104720.0,104710.0,0.58177857]
["bitfinex-derivatives","BTCF0:USTF0",1762942318959,0.02368335,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942321469,0.02368335,104720.0,104710.0,0.1005545]
["bitfinex-derivatives","BTCF0:USTF0",1762942321770,0.02368335,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942322365,0.11918975,104720.0,104710.0,0.22097857]
["bitfinex-derivatives","BTCF0:USTF0",1762942326573,0.60041382,104720.0,104710.0,0.0050453]
["bitfinex-derivatives","BTCF0:USTF0",1762942326763,0.96281382,104720.0,104710.0,0.0050453]
["bitfinex-derivatives","BTCF0:USTF0",1762942328165,0.96281382,104720.0,104710.0,0.1005608]
["bitfinex-derivatives","BTCF0:USTF0",1762942332973,1.08337959,104720.0,104710.0,0.1005608]
["bitfinex-derivatives","BTCF0:USTF0",1762942333169,1.08337959,104720.0,104710.0,0.0050453]
["bitfinex-derivatives","BTCF0:USTF0",1762942333373,1.08337959,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762942335277,0.0955156,104710.0,104700.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1762942335469,0.72098879,104710.0,104700.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1762942335776,0.86399076,104710.0,104700.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1762942336179,0.0955296,104700.0,104670.0,0.21604132]
["bitfinex-derivatives","BTCF0:USTF0",1762942336380,0.0974283,104680.0,104670.0,0.57952662]
["bitfinex-derivatives","BTCF0:USTF0",1762942336580,0.0018854,104680.0,104670.0,0.94032662]
["bitfinex-derivatives","BTCF0:USTF0",1762942337282,0.21803398,104680.0,104670.0,0.94032662]
["bitfinex-derivatives","BTCF0:USTF0",1762942337978,0.3385289,104680.0,104670.0,0.0965917]
["bitfinex-derivatives","BTCF0:USTF0",1762942338176,0.72137052,104680.0,104670.0,0.0030453]
["bitfinex-derivatives","BTCF0:USTF0",1762942338381,1.22711773,104680.0,104670.0,0.0995973]
["bitfinex-derivatives","BTCF0:USTF0",1762942338574,1.22711773,104680.0,104670.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1762942339181,1.20507611,104680.0,104670.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1762942341386,0.98903829,104680.0,104670.0,0.0995973]
["bitfinex-derivatives","BTCF0:USTF0",1762942342677,1.08458119,104680.0,104670.0,0.0995973]
["bitfinex-derivatives","BTCF0:USTF0",1762942344677,1.20507611,104680.0,104670.0,0.0995973]
["bitfinex-derivatives","BTCF0:USTF0",1762942344876,1.08458119,104680.0,104670.0,0.0995973]
["bitfinex-derivatives","BTCF0:USTF0",1762942346687,1.08458119,104680.0,104670.0,0.22009222]
["bitfinex-derivatives","BTCF0:USTF0",1762942347787,0.36279616,104680.0,104670.0,0.22009222]
["bitfinex-derivatives","BTCF0:USTF0",1762942348789,0.00199616,104680.0,104670.0,0.58261222]
["bitfinex-derivatives","BTCF0:USTF0",1762942349684,0.09753906,104680.0,104670.0,0.58261222]
["bitfinex-derivatives","BTCF0:USTF0",1762942350090,0.48132081,104690.0,104670.0,0.58261222]
["bitfinex-derivatives","BTCF0:USTF0",1762942350289,0.0955429,104680.0,104670.0,0.58261222]
["bitfinex-derivatives","BTCF0:USTF0",1762942351289,0.0955429,104680.0,104670.0,0.58161222]
["bitfinex-derivatives","BTCF0:USTF0",1762942351985,0.0955429,104680.0,104670.0,0.58261222]
["bitfinex-derivatives","BTCF0:USTF0",1762942353193,0.57686041,104690.0,104680.0,0.0955429]
["bitfinex-derivatives","BTCF0:USTF0",1762942353390,0.59872238,104690.0,104680.0,0.09774093]
["bitfinex-derivatives","BTCF0:USTF0",1762942353691,0.74130693,104690.0,104680.0,0.21823585]
["bitfinex-derivatives","BTCF0:USTF0",1762942354285,0.74130693,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942354485,0.74130693,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942355292,0.52527241,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942355492,0.02200511,104690.0,104680.0,0.70053077]
["bitfinex-derivatives","BTCF0:USTF0",1762942355689,0.09567694,104690.0,104680.0,0.45954093]
["bitfinex-derivatives","BTCF0:USTF0",1762942355996,0.09567694,104690.0,104680.0,0.33973077]
["bitfinex-derivatives","BTCF0:USTF0",1762942356298,0.57697186,104690.0,104680.0,0.48621295]
["bitfinex-derivatives","BTCF0:USTF0",1762942356497,0.59884866,104690.0,104680.0,0.36571803]
["bitfinex-derivatives","BTCF0:USTF0",1762942356697,0.59884866,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942359994,0.96136866,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942360189,1.10432205,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942365195,1.22481697,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942365601,1.10432205,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942366199,1.10432205,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942366594,1.10432205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942370402,1.10432205,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942371306,1.10432205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942372910,1.10432205,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942374015,1.10432205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942378215,1.10432205,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942378618,1.10432205,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942379717,1.22481697,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942379910,1.10432205,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942381820,1.22481697,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942382517,1.10432205,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942386523,0.98382713,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942386820,1.10432205,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942387322,1.10432205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942387621,1.10432205,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942388019,0.52577333,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942388524,0.64626825,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942389219,0.74180205,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942392927,0.64626825,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942393311,0.74180205,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942393719,0.74180205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942393921,0.74180205,104690.0,104680.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1762942394824,0.74180205,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942395029,0.62130713,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942399632,0.52577333,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942399927,0.38281994,104690.0,104680.0,0.09874093]
["bitfinex-derivatives","BTCF0:USTF0",1762942400325,0.38281994,104690.0,104680.0,0.21927964]
["bitfinex-derivatives","BTCF0:USTF0",1762942400822,0.47835374,104690.0,104680.0,0.21927964]
["bitfinex-derivatives","BTCF0:USTF0",1762942402223,0.38281994,104690.0,104680.0,0.21927964]
["bitfinex-derivatives","BTCF0:USTF0",1762942402526,0.02201994,104690.0,104680.0,0.21927964]
["bitfinex-derivatives","BTCF0:USTF0",1762942404832,0.02201994,104690.0,104680.0,0.58007964]
["bitfinex-derivatives","BTCF0:USTF0",1762942405221,0.02201994,104690.0,104680.0,0.81887964]
["bitfinex-derivatives","BTCF0:USTF0",1762942405621,0.02201994,104690.0,104680.0,1.21887964]
["bitfinex-derivatives","BTCF0:USTF0",1762942406331,0.02201994,104690.0,104680.0,0.98007964]
["bitfinex-derivatives","BTCF0:USTF0",1762942406525,0.00014314,104690.0,104680.0,0.98007964]
["bitfinex-derivatives","BTCF0:USTF0",1762942406828,4e-08,104690.0,104680.0,0.98007964]
["bitfinex-derivatives","BTCF0:USTF0",1762942407028,0.87002254,104720.0,104710.0,0.0955156]
["bitfinex-derivatives","BTCF0:USTF0",1762942407229,0.89207488,104720.0,104710.0,0.08528902]
["bitfinex-derivatives","BTCF0:USTF0",1762942407430,1.03600219,104720.0,104710.0,0.08528902]
["bitfinex-derivatives","BTCF0:USTF0",1762942408132,1.03800219,104720.0,104710.0,0.08528902]
["bitfinex-derivatives","BTCF0:USTF0",1762942408318,1.03800219,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942408522,1.04000219,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942409033,1.03600219,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942409225,1.03800219,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942410734,0.67552219,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942412234,0.53159488,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942413034,0.43608848,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942413238,0.43608848,104720.0,104710.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1762942413424,0.38485234,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942415740,0.48035874,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942417334,0.38485234,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942417740,0.38285234,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942419743,0.02205234,104720.0,104710.0,0.21825234]
["bitfinex-derivatives","BTCF0:USTF0",1762942422042,0.02205234,104720.0,104710.0,0.57905234]
["bitfinex-derivatives","BTCF0:USTF0",1762942422438,0.02205234,104720.0,104710.0,0.81781234]
["bitfinex-derivatives","BTCF0:USTF0",1762942422639,0.02205234,104720.0,104710.0,0.57905234]
["bitfinex-derivatives","BTCF0:USTF0",1762942422944,0.02205234,104720.0,104710.0,0.81881234]
["bitfinex-derivatives","BTCF0:USTF0",1762942425243,0.02205234,104720.0,104710.0,0.58005234]
["bitfinex-derivatives","BTCF0:USTF0",1762942425444,0.02205234,104720.0,104710.0,0.81881234]
["bitfinex-derivatives","BTCF0:USTF0",1762942425638,0.00014314,104730.0,104720.0,0.0955064]
["bitfinex-derivatives","BTCF0:USTF0",1762942425839,0.02215714,104730.0,104720.0,0.81932314]
["bitfinex-derivatives","BTCF0:USTF0",1762942426040,0.02215714,104730.0,104720.0,0.58060314]
["bitfinex-derivatives","BTCF0:USTF0",1762942426337,0.02215714,104730.0,104720.0,0.81932314]
["bitfinex-derivatives","BTCF0:USTF0",1762942426534,0.02215714,104730.0,104720.0,0.58060314]
["bitfinex-derivatives","BTCF0:USTF0",1762942427241,0.02215714,104730.0,104720.0,0.94140314]
["bitfinex-derivatives","BTCF0:USTF0",1762942427646,0.02215714,104730.0,104720.0,0.94240314]
["bitfinex-derivatives","BTCF0:USTF0",1762942428438,0.00014314,104730.0,104720.0,1.18112314]
["bitfinex-derivatives","BTCF0:USTF0",1762942428844,0.3608,104760.0,104750.0,0.0954791]
["bitfinex-derivatives","BTCF0:USTF0",1762942429044,0.38281562,104760.0,104750.0,0.09767713]
["bitfinex-derivatives","BTCF0:USTF0",1762942429943,0.38481562,104760.0,104750.0,0.09767713]
["bitfinex-derivatives","BTCF0:USTF0",1762942430548,0.38681562,104760.0,104750.0,0.09767713]
["bitfinex-derivatives","BTCF0:USTF0",1762942430749,0.02601562,104760.0,104750.0,0.09767713]
["bitfinex-derivatives","BTCF0:USTF0",1762942431451,0.02601562,104760.0,104750.0,0.21821584]
["bitfinex-derivatives","BTCF0:USTF0",1762942432851,0.02601562,104760.0,104750.0,0.57901584]
["bitfinex-derivatives","BTCF0:USTF0",1762942433949,0.02601562,104760.0,104750.0,0.45847713]
["bitfinex-derivatives","BTCF0:USTF0",1762942434148,0.02601562,104760.0,104750.0,0.57901584]
["bitfinex-derivatives","BTCF0:USTF0",1762942438153,0.02601562,104760.0,104750.0,0.58840031]
["bitfinex-derivatives","BTCF0:USTF0",1762942438342,0.02601562,104760.0,104750.0,0.70893902]
["bitfinex-derivatives","BTCF0:USTF0",1762942438549,0.02601562,104760.0,104750.0,0.82704031]
["bitfinex-derivatives","BTCF0:USTF0",1762942439043,0.02601562,104760.0,104750.0,0.58840031]
["bitfinex-derivatives","BTCF0:USTF0",1762942439445,0.02601562,104760.0,104750.0,0.82704031]
["bitfinex-derivatives","BTCF0:USTF0",1762942441353,0.02601562,104760.0,104750.0,0.94757902]
["bitfinex-derivatives","BTCF0:USTF0",1762942441545,0.004,104760.0,104750.0,0.94757902]
["bitfinex-derivatives","BTCF0:USTF0",1762942441848,0.00251566,104760.0,104750.0,0.94757902]
["bitfinex-derivatives","BTCF0:USTF0",1762942442060,6e-08,104760.0,104750.0,1.34757902]
["bitfinex-derivatives","BTCF0:USTF0",1762942442248,0.15173229,104800.0,104750.0,1.34757902]
["bitfinex-derivatives","BTCF0:USTF0",1762942442249,0.05629339,104800.0,104790.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1762942442444,0.02699633,104800.0,104790.0,0.94173934]
["bitfinex-derivatives","BTCF0:USTF0",1762942442749,0.02699633,104800.0,104790.0,1.30083805]
["bitfinex-derivatives","BTCF0:USTF0",1762942442942,0.02569316,104800.0,104790.0,1.30083805]
["bitfinex-derivatives","BTCF0:USTF0",1762942443145,0.00375408,104800.0,104790.0,1.05976063]
["bitfinex-derivatives","BTCF0:USTF0",1762942443345,0.00375408,104800.0,104790.0,0.81753934]
["bitfinex-derivatives","BTCF0:USTF0",1762942443547,0.00014314,104810.0,104800.0,0.21596601]
["bitfinex-derivatives","BTCF0:USTF0",1762942443746,0.02206512,104810.0,104800.0,0.21816404]
["bitfinex-derivatives","BTCF0:USTF0",1762942444349,0.59882823,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942444554,0.47828952,104810.0,104800.0,0.46039153]
["bitfinex-derivatives","BTCF0:USTF0",1762942445149,0.47928952,104810.0,104800.0,0.46039153]
["bitfinex-derivatives","BTCF0:USTF0",1762942445555,0.47928952,104810.0,104800.0,0.46035153]
["bitfinex-derivatives","BTCF0:USTF0",1762942445752,0.48028952,104810.0,104800.0,0.46035153]
["bitfinex-derivatives","BTCF0:USTF0",1762942446052,0.48028952,104810.0,104800.0,0.46031153]
["bitfinex-derivatives","BTCF0:USTF0",1762942446256,0.48028952,104810.0,104800.0,0.36487803]
["bitfinex-derivatives","BTCF0:USTF0",1762942446449,0.60082823,104810.0,104800.0,0.36487803]
["bitfinex-derivatives","BTCF0:USTF0",1762942446646,0.02406512,104810.0,104800.0,0.58085024]
["bitfinex-derivatives","BTCF0:USTF0",1762942446851,0.02406512,104810.0,104800.0,0.21817024]
["bitfinex-derivatives","BTCF0:USTF0",1762942447052,0.02406512,104810.0,104800.0,0.58165024]
["bitfinex-derivatives","BTCF0:USTF0",1762942447357,0.02406512,104810.0,104800.0,0.21817024]
["bitfinex-derivatives","BTCF0:USTF0",1762942447551,0.02406512,104810.0,104800.0,0.58169024]
["bitfinex-derivatives","BTCF0:USTF0",1762942448950,0.05123614,104830.0,104820.0,0.0954153]
["bitfinex-derivatives","BTCF0:USTF0",1762942449258,0.53257485,104840.0,104830.0,0.0954062]
["bitfinex-derivatives","BTCF0:USTF0",1762942449561,0.67559198,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942449757,0.77098908,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942450157,0.67559198,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942450351,0.67759198,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942451358,0.67959198,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942451558,0.65445037,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942451760,0.77498908,104840.0,104830.0,0.09760423]
["bitfinex-derivatives","BTCF0:USTF0",1762942452351,0.05133154,104850.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762942452548,0.05133154,104850.0,104840.0,0.21813384]
["bitfinex-derivatives","BTCF0:USTF0",1762942452753,0.14232847,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942453453,0.14632847,104850.0,104840.0,0.21813384]
["bitfinex-derivatives","BTCF0:USTF0",1762942453960,0.14632847,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942454161,0.14632847,104850.0,104840.0,0.21813384]
["bitfinex-derivatives","BTCF0:USTF0",1762942454757,0.0040954,104850.0,104840.0,0.21813384]
["bitfinex-derivatives","BTCF0:USTF0",1762942456854,0.0040954,104850.0,104840.0,1.06294053]
["bitfinex-derivatives","BTCF0:USTF0",1762942458556,0.0020954,104850.0,104840.0,1.06294053]
["bitfinex-derivatives","BTCF0:USTF0",1762942459166,0.940583,104870.0,104860.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1762942459362,0.940583,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942459556,1.08272034,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942459759,1.13395648,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942460158,0.76967648,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942460365,1.06185377,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942460856,1.0836195,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942461264,0.9634868,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942461465,1.0836195,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942461668,1.0856195,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942462366,1.13685564,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942462764,0.92135264,104870.0,104860.0,0.33784233]
["bitfinex-derivatives","BTCF0:USTF0",1762942463358,0.88699278,104870.0,104860.0,0.33784233]
["bitfinex-derivatives","BTCF0:USTF0",1762942463559,0.88699278,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942463764,0.98236258,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942464466,0.21913921,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942464662,0.67530901,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942464856,0.57993921,104870.0,104860.0,0.21770963]
["bitfinex-derivatives","BTCF0:USTF0",1762942465061,0.57993921,104870.0,104860.0,0.33784233]
["bitfinex-derivatives","BTCF0:USTF0",1762942465656,0.02576573,104870.0,104860.0,0.69864233]
["bitfinex-derivatives","BTCF0:USTF0",1762942466868,0.02476573,104870.0,104860.0,0.69864233]
["bitfinex-derivatives","BTCF0:USTF0",1762942468159,0.02376573,104870.0,104860.0,0.69864233]
["bitfinex-derivatives","BTCF0:USTF0",1762942468365,0.00086281,104870.0,104860.0,1.06300233]
["bitfinex-derivatives","BTCF0:USTF0",1762942469476,0.3608,104890.0,104880.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1762942469665,0.3608,104890.0,104880.0,0.33781653]
["bitfinex-derivatives","BTCF0:USTF0",1762942470173,0.4561516,104890.0,104880.0,0.33781653]
["bitfinex-derivatives","BTCF0:USTF0",1762942470364,0.4561516,104890.0,104880.0,0.21768383]
["bitfinex-derivatives","BTCF0:USTF0",1762942470675,0.9408843,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942470861,0.0953607,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942471068,0.0953789,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762942471273,0.5763207,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942471666,0.456188,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942471859,0.456188,104850.0,104840.0,0.12233073]
["bitfinex-derivatives","BTCF0:USTF0",1762942472060,0.5763207,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942472265,0.62744047,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942472974,0.50730777,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942473473,0.50730777,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942473675,0.50730777,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942474380,0.456188,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942474575,0.456188,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942474876,0.456188,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942475576,0.50730777,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942476476,0.48439783,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942479582,0.41191977,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942479780,0.50730777,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942480381,0.52904259,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942481084,0.67929976,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942482281,0.67929976,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942482282,0.47792282,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942482472,0.43389701,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942482673,0.79849701,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942483682,0.43769701,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942483873,0.07309701,104850.0,104840.0,0.2478523]
["bitfinex-derivatives","BTCF0:USTF0",1762942484072,0.38637482,104850.0,104840.0,0.2478523]
["bitfinex-derivatives","BTCF0:USTF0",1762942484276,0.38637482,104850.0,104840.0,0.6086523]
["bitfinex-derivatives","BTCF0:USTF0",1762942484277,0.02173482,104850.0,104840.0,0.6086523]
["bitfinex-derivatives","BTCF0:USTF0",1762942484483,0.72469169,104860.0,104850.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1762942484683,0.72469169,104860.0,104850.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1762942485579,0.72481169,104860.0,104850.0,0.2478432]
["bitfinex-derivatives","BTCF0:USTF0",1762942486577,0.72481169,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942486578,0.82136204,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942486779,0.98862122,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942486983,0.93725903,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942487378,0.83836354,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942487679,0.98862071,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942487884,1.13130728,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942488082,1.13230728,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762942488284,0.0953964,104850.0,104830.0,0.60660041]
["bitfinex-derivatives","BTCF0:USTF0",1762942488484,0.4561964,104850.0,104830.0,0.60879844]
["bitfinex-derivatives","BTCF0:USTF0",1762942488786,0.0953971,104840.0,104830.0,0.60879844]
["bitfinex-derivatives","BTCF0:USTF0",1762942489084,0.4561971,104840.0,104830.0,0.24799844]
["bitfinex-derivatives","BTCF0:USTF0",1762942489283,0.4604371,104840.0,104830.0,0.09774127]
["bitfinex-derivatives","BTCF0:USTF0",1762942490180,0.4604371,104840.0,104830.0,0.09874127]
["bitfinex-derivatives","BTCF0:USTF0",1762942490585,0.4604371,104840.0,104830.0,0.10074127]
["bitfinex-derivatives","BTCF0:USTF0",1762942494595,0.4604371,104840.0,104830.0,0.09874127]
["bitfinex-derivatives","BTCF0:USTF0",1762942494788,0.4604371,104840.0,104830.0,0.09974127]
["bitfinex-derivatives","BTCF0:USTF0",1762942495091,0.4604371,104840.0,104830.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1762942496391,0.48155973,104840.0,104830.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1762942497588,0.38616263,104840.0,104830.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1762942498077,0.02112263,104840.0,104830.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1762942498280,0.38580263,104840.0,104830.0,0.21994585]
["bitfinex-derivatives","BTCF0:USTF0",1762942498787,0.02112263,104840.0,104830.0,0.70095043]
["bitfinex-derivatives","BTCF0:USTF0",1762942499092,0.3608,104860.0,104850.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1762942499389,0.38193012,104860.0,104850.0,0.21779061]
["bitfinex-derivatives","BTCF0:USTF0",1762942500294,0.38293012,104860.0,104850.0,0.21779061]
["bitfinex-derivatives","BTCF0:USTF0",1762942500493,0.02213012,104860.0,104850.0,0.57859061]
["bitfinex-derivatives","BTCF0:USTF0",1762942500993,0.02213012,104860.0,104850.0,0.60855436]
["bitfinex-derivatives","BTCF0:USTF0",1762942501391,0.99439735,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942501692,0.095388,104850.0,104830.0,0.60651237]
["bitfinex-derivatives","BTCF0:USTF0",1762942501882,0.5286798,104850.0,104830.0,0.6087104]
["bitfinex-derivatives","BTCF0:USTF0",1762942502279,0.4616771,104840.0,104830.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762942502489,0.48280722,104840.0,104830.0,0.45854737]
["bitfinex-derivatives","BTCF0:USTF0",1762942503486,0.48280722,104840.0,104830.0,0.45954737]
["bitfinex-derivatives","BTCF0:USTF0",1762942503687,0.38741012,104840.0,104830.0,0.46054737]
["bitfinex-derivatives","BTCF0:USTF0",1762942503888,0.38741012,104840.0,104830.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1762942504196,0.02113012,104840.0,104830.0,0.6107157]
["bitfinex-derivatives","BTCF0:USTF0",1762942504496,0.74811628,104850.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762942504698,0.74811645,104850.0,104840.0,0.24776346]
["bitfinex-derivatives","BTCF0:USTF0",1762942504896,0.9871307,104850.0,104840.0,0.24776346]
["bitfinex-derivatives","BTCF0:USTF0",1762942505191,0.9871307,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942505496,0.5309427,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942505691,0.6263307,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942505898,0.5309427,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942507595,0.9871307,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942507802,0.9871307,104850.0,104840.0,0.24776346]
["bitfinex-derivatives","BTCF0:USTF0",1762942508098,0.9871307,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762942508698,0.9871307,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942509398,0.0953971,104840.0,104830.0,0.45634314]
["bitfinex-derivatives","BTCF0:USTF0",1762942509601,0.11655355,104840.0,104830.0,0.45854117]
["bitfinex-derivatives","BTCF0:USTF0",1762942511609,0.11655355,104840.0,104830.0,0.45954117]
["bitfinex-derivatives","BTCF0:USTF0",1762942511900,0.11655355,104840.0,104830.0,0.46054117]
["bitfinex-derivatives","BTCF0:USTF0",1762942512405,0.02115645,104840.0,104830.0,0.6107095]
["bitfinex-derivatives","BTCF0:USTF0",1762942517006,0.11655355,104840.0,104830.0,0.6107095]
["bitfinex-derivatives","BTCF0:USTF0",1762942517306,0.02115645,104840.0,104830.0,0.6107095]
["bitfinex-derivatives","BTCF0:USTF0",1762942518996,0.02115645,104840.0,104830.0,0.68087802]
["bitfinex-derivatives","BTCF0:USTF0",1762942521407,0.02115645,104840.0,104830.0,0.46054117]
["bitfinex-derivatives","BTCF0:USTF0",1762942521604,0.02115645,104840.0,104830.0,0.68087802]
["bitfinex-derivatives","BTCF0:USTF0",1762942522208,0.11655355,104840.0,104830.0,0.68087802]
["bitfinex-derivatives","BTCF0:USTF0",1762942522910,0.02115645,104840.0,104830.0,0.58072326]
["bitfinex-derivatives","BTCF0:USTF0",1762942523103,0.23673564,104840.0,104830.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942523297,0.47735355,104840.0,104830.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942523703,0.47735355,104840.0,104830.0,0.12452326]
["bitfinex-derivatives","BTCF0:USTF0",1762942524311,0.47735355,104840.0,104830.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942524511,0.47735355,104840.0,104830.0,0.09974737]
["bitfinex-derivatives","BTCF0:USTF0",1762942524711,0.47735355,104840.0,104830.0,0.21992946]
["bitfinex-derivatives","BTCF0:USTF0",1762942524912,0.47735355,104840.0,104830.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942526409,0.38195645,104840.0,104830.0,0.32012908]
["bitfinex-derivatives","BTCF0:USTF0",1762942526609,0.38663645,104840.0,104830.0,0.68092908]
["bitfinex-derivatives","BTCF0:USTF0",1762942527522,0.48203355,104840.0,104830.0,0.68092908]
["bitfinex-derivatives","BTCF0:USTF0",1762942527820,0.48203355,104840.0,104830.0,0.09974737]
["bitfinex-derivatives","BTCF0:USTF0",1762942528422,0.84283355,104840.0,104830.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942529517,0.0954153,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762942529724,0.0954244,104810.0,104800.0,0.4562266]
["bitfinex-derivatives","BTCF0:USTF0",1762942529914,0.11658085,104810.0,104800.0,0.45842463]
["bitfinex-derivatives","BTCF0:USTF0",1762942530820,0.6206704,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942535226,0.6206704,104810.0,104800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762942535625,0.6206704,104810.0,104800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762942536327,0.6206704,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942538332,0.9861104,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942538533,0.6206704,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942538830,0.9860704,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762942539031,1.20645211,104810.0,104800.0,0.00063912]
["bitfinex-derivatives","BTCF0:USTF0",1762942539233,1.60645211,104810.0,104800.0,0.00063912]
["bitfinex-derivatives","BTCF0:USTF0",1762942539431,1.60645211,104810.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942539432,0.0954336,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942539626,0.69777176,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942539938,0.84073936,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942540830,0.62035765,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942541035,0.62035765,104800.0,104790.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762942541539,0.62499765,104800.0,104790.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942541727,0.98579765,104800.0,104790.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762942541932,0.89036405,104800.0,104790.0,0.09978387]
["bitfinex-derivatives","BTCF0:USTF0",1762942542231,0.52492405,104800.0,104790.0,0.09978387]
["bitfinex-derivatives","BTCF0:USTF0",1762942542438,0.89044405,104800.0,104790.0,0.09978387]
["bitfinex-derivatives","BTCF0:USTF0",1762942542740,0.89144405,104800.0,104790.0,0.09778387]
["bitfinex-derivatives","BTCF0:USTF0",1762942542934,0.98687765,104800.0,104790.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942543830,0.98687765,104800.0,104790.0,0.09778377]
["bitfinex-derivatives","BTCF0:USTF0",1762942544936,0.98687765,104800.0,104790.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942546836,1.10718909,104800.0,104790.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942547541,0.74166909,104800.0,104790.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942547944,1.10706909,104800.0,104790.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942548139,1.10706909,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942548642,1.10702909,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942549030,0.0954518,104780.0,104770.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1762942549334,0.96311689,104780.0,104770.0,0.09556188]
["bitfinex-derivatives","BTCF0:USTF0",1762942549536,0.84280545,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942549829,0.96311689,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942550232,0.96311689,104780.0,104770.0,0.00329901]
["bitfinex-derivatives","BTCF0:USTF0",1762942550432,0.96311689,104780.0,104770.0,0.09975991]
["bitfinex-derivatives","BTCF0:USTF0",1762942551448,0.84280545,104780.0,104770.0,0.09975991]
["bitfinex-derivatives","BTCF0:USTF0",1762942552244,0.84280545,104780.0,104770.0,0.00429901]
["bitfinex-derivatives","BTCF0:USTF0",1762942554548,0.96311689,104780.0,104770.0,0.00429901]
["bitfinex-derivatives","BTCF0:USTF0",1762942554949,0.96311689,104780.0,104770.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1762942555251,1.1058804,104780.0,104770.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1762942558341,1.1058004,104780.0,104770.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1762942558544,0.98548896,104780.0,104770.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1762942558843,1.1058004,104780.0,104770.0,0.00210098]
["bitfinex-derivatives","BTCF0:USTF0",1762942559353,1.1058004,104780.0,104770.0,0.00110098]
["bitfinex-derivatives","BTCF0:USTF0",1762942559753,1.1058004,104780.0,104770.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1762942560749,1.1058004,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942560750,0.98548896,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942561150,0.98544896,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942563055,0.02119365,104780.0,104770.0,0.12261045]
["bitfinex-derivatives","BTCF0:USTF0",1762942563257,0.11664545,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942563448,0.59775689,104780.0,104770.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1762942564053,0.59775689,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942564254,0.59775689,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942564458,0.38199365,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942565256,0.47744545,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942565752,0.38199365,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942566059,0.74751365,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942566853,0.84296545,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942567452,0.74751365,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942568051,0.38675365,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942568358,0.02119365,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942568558,0.02119365,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942569254,0.11664545,104780.0,104770.0,0.45855991]
["bitfinex-derivatives","BTCF0:USTF0",1762942569459,0.11664545,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942570255,0.02119365,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942571464,0.11664545,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942572464,0.02119365,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942573562,0.11664545,104780.0,104770.0,0.57887135]
["bitfinex-derivatives","BTCF0:USTF0",1762942577063,0.96323689,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942577261,0.74747365,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942577566,0.84292545,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942578558,0.38199365,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942578758,0.38671365,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942578958,0.48216545,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942580565,0.11664545,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942580764,0.48216545,104780.0,104770.0,0.21807135]
["bitfinex-derivatives","BTCF0:USTF0",1762942581072,0.38671365,104780.0,104770.0,0.21808953]
["bitfinex-derivatives","BTCF0:USTF0",1762942581270,0.02119365,104780.0,104770.0,0.21808953]
["bitfinex-derivatives","BTCF0:USTF0",1762942582066,0.02119365,104780.0,104770.0,0.57888953]
["bitfinex-derivatives","BTCF0:USTF0",1762942582464,0.11664545,104780.0,104770.0,0.57888953]
["bitfinex-derivatives","BTCF0:USTF0",1762942582772,0.11664545,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942582773,0.23697507,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942582956,0.59777507,104780.0,104770.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1762942583868,0.59777507,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942585462,0.59777507,104780.0,104770.0,0.09775991]
["bitfinex-derivatives","BTCF0:USTF0",1762942585866,0.59777507,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942588458,0.64913675,104780.0,104770.0,0.00229901]
["bitfinex-derivatives","BTCF0:USTF0",1762942589072,0.84292545,104780.0,104770.0,0.21808953]
["bitfinex-derivatives","BTCF0:USTF0",1762942589859,0.74747365,104780.0,104770.0,0.21808953]
["bitfinex-derivatives","BTCF0:USTF0",1762942590672,0.38663365,104780.0,104770.0,0.21808953]
["bitfinex-derivatives","BTCF0:USTF0",1762942591372,0.02119365,104780.0,104770.0,0.69921915]
["bitfinex-derivatives","BTCF0:USTF0",1762942591774,0.02119365,104780.0,104770.0,0.94448953]
["bitfinex-derivatives","BTCF0:USTF0",1762942592975,0.02119365,104780.0,104770.0,0.94548953]
["bitfinex-derivatives","BTCF0:USTF0",1762942593375,0.02119365,104780.0,104770.0,0.94648953]
["bitfinex-derivatives","BTCF0:USTF0",1762942594270,0.02119365,104780.0,104770.0,1.06681915]
["bitfinex-derivatives","BTCF0:USTF0",1762942599578,0.02119365,104780.0,104770.0,0.82615991]
["bitfinex-derivatives","BTCF0:USTF0",1762942599779,0.02119365,104780.0,104770.0,1.06681915]
["bitfinex-derivatives","BTCF0:USTF0",1762942603881,0.00014314,104790.0,104780.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1762942604182,0.00014314,104790.0,104780.0,0.81943889]
["bitfinex-derivatives","BTCF0:USTF0",1762942604378,0.00014314,104790.0,104780.0,1.05803889]
["bitfinex-derivatives","BTCF0:USTF0",1762942604578,0.00014314,104790.0,104780.0,0.81943889]
["bitfinex-derivatives","BTCF0:USTF0",1762942604978,0.00014314,104790.0,104780.0,1.05803889]
["bitfinex-derivatives","BTCF0:USTF0",1762942605284,0.00014314,104790.0,104780.0,0.93770927]
["bitfinex-derivatives","BTCF0:USTF0",1762942606786,0.00014314,104790.0,104780.0,0.81943889]
["bitfinex-derivatives","BTCF0:USTF0",1762942606976,0.00014314,104790.0,104780.0,1.06003889]
["bitfinex-derivatives","BTCF0:USTF0",1762942608181,0.9931912,104820.0,104790.0,0.0954427]
["bitfinex-derivatives","BTCF0:USTF0",1762942608378,0.96365729,104820.0,104810.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1762942608581,1.10738347,104820.0,104810.0,0.12252765]
["bitfinex-derivatives","BTCF0:USTF0",1762942608886,0.98704935,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942609276,0.89263395,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942609476,0.98804925,104820.0,104810.0,0.09762253]
["bitfinex-derivatives","BTCF0:USTF0",1762942609682,0.62276925,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942610387,0.52735395,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942610889,0.62276925,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942611078,0.74309887,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942611879,0.74209887,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942612483,0.62176925,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942612780,0.74209887,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942612979,0.02182777,104820.0,104810.0,0.21795215]
["bitfinex-derivatives","BTCF0:USTF0",1762942613980,0.36094314,104830.0,104820.0,0.0954154]
["bitfinex-derivatives","BTCF0:USTF0",1762942614289,0.02190464,104830.0,104820.0,0.69907267]
["bitfinex-derivatives","BTCF0:USTF0",1762942614582,0.02190464,104830.0,104820.0,0.45841343]
["bitfinex-derivatives","BTCF0:USTF0",1762942614786,0.02190464,104830.0,104820.0,0.69907267]
["bitfinex-derivatives","BTCF0:USTF0",1762942615178,0.02290464,104830.0,104820.0,0.69907267]
["bitfinex-derivatives","BTCF0:USTF0",1762942616589,0.02290464,104830.0,104820.0,0.82357343]
["bitfinex-derivatives","BTCF0:USTF0",1762942616791,0.02290464,104830.0,104820.0,1.06423267]
["bitfinex-derivatives","BTCF0:USTF0",1762942617589,0.00114314,104830.0,104820.0,1.06423267]
["bitfinex-derivatives","BTCF0:USTF0",1762942619390,0.00114314,104830.0,104820.0,1.06419267]
["bitfinex-derivatives","BTCF0:USTF0",1762942622982,0.09654944,104830.0,104820.0,0.45841343]
["bitfinex-derivatives","BTCF0:USTF0",1762942623187,0.23861305,104830.0,104820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762942623389,0.59941305,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942623586,0.96441305,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942623784,1.08474542,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942623989,0.0954245,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942624191,1.44458048,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942624387,2.03812409,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942624588,0.0954463,104790.0,104780.0,0.21578142]
["bitfinex-derivatives","BTCF0:USTF0",1762942624786,0.38721674,104790.0,104780.0,0.21797945]
["bitfinex-derivatives","BTCF0:USTF0",1762942624990,0.50754636,104790.0,104780.0,0.21797945]
["bitfinex-derivatives","BTCF0:USTF0",1762942625794,0.60298906,104790.0,104780.0,0.21797945]
["bitfinex-derivatives","BTCF0:USTF0",1762942625985,0.60298906,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942626184,0.96378906,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942627698,0.96378906,104790.0,104780.0,0.09764983]
["bitfinex-derivatives","BTCF0:USTF0",1762942628397,0.86834636,104790.0,104780.0,0.09764983]
["bitfinex-derivatives","BTCF0:USTF0",1762942628694,0.38725674,104790.0,104780.0,0.21797945]
["bitfinex-derivatives","BTCF0:USTF0",1762942629187,0.38725674,104790.0,104780.0,0.33830907]
["bitfinex-derivatives","BTCF0:USTF0",1762942629390,0.02173674,104790.0,104780.0,0.33830907]
["bitfinex-derivatives","BTCF0:USTF0",1762942629590,0.45637674,104800.0,104790.0,0.0954427]
["bitfinex-derivatives","BTCF0:USTF0",1762942629797,0.84363474,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942629991,1.10690827,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942630690,1.01147467,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942631103,0.52562505,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942631497,0.02188114,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942632502,0.23764436,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942632903,0.02188114,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942633099,0.11731474,104800.0,104790.0,0.21797035]
["bitfinex-derivatives","BTCF0:USTF0",1762942633301,0.02188114,104800.0,104790.0,0.21897035]
["bitfinex-derivatives","BTCF0:USTF0",1762942633995,0.11731474,104800.0,104790.0,0.21897035]
["bitfinex-derivatives","BTCF0:USTF0",1762942634399,0.02188114,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942634600,0.11731474,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942635008,0.11731474,104800.0,104790.0,0.21897035]
["bitfinex-derivatives","BTCF0:USTF0",1762942635305,0.11731474,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942635806,0.23764436,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942639311,0.11731474,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942639499,0.23764436,104800.0,104790.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1762942641003,0.23764436,104800.0,104790.0,0.09964073]
["bitfinex-derivatives","BTCF0:USTF0",1762942641004,0.11731474,104800.0,104790.0,0.09964073]
["bitfinex-derivatives","BTCF0:USTF0",1762942643410,0.02188114,104800.0,104790.0,0.09964073]
["bitfinex-derivatives","BTCF0:USTF0",1762942644311,0.02188114,104800.0,104790.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1762942645114,0.11731474,104800.0,104790.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1762942645307,0.02188114,104800.0,104790.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1762942648421,0.00014314,104800.0,104790.0,0.58073623]
["bitfinex-derivatives","BTCF0:USTF0",1762942648815,0.00014314,104800.0,104790.0,0.70103173]
["bitfinex-derivatives","BTCF0:USTF0",1762942649214,0.00014314,104800.0,104790.0,0.58073623]
["bitfinex-derivatives","BTCF0:USTF0",1762942649415,0.00014314,104800.0,104790.0,0.70103173]
["bitfinex-derivatives","BTCF0:USTF0",1762942649608,0.00014314,104800.0,104790.0,0.93959173]
["bitfinex-derivatives","BTCF0:USTF0",1762942651010,0.4562114,104830.0,104820.0,0.0954153]
["bitfinex-derivatives","BTCF0:USTF0",1762942651212,0.3825399,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942651913,0.4779461,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942652122,0.4789461,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942652416,0.4799461,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942653222,0.4789461,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942653621,0.1171461,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942654119,0.0217399,104830.0,104820.0,0.21790883]
["bitfinex-derivatives","BTCF0:USTF0",1762942654819,0.0217399,104830.0,104820.0,0.57870883]
["bitfinex-derivatives","BTCF0:USTF0",1762942656425,0.1171461,104830.0,104820.0,0.45841333]
["bitfinex-derivatives","BTCF0:USTF0",1762942656623,0.1171461,104830.0,104820.0,0.57870883]
["bitfinex-derivatives","BTCF0:USTF0",1762942656823,0.5982416,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942657022,0.74107253,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942657324,0.7923733,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942657525,0.74107253,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942658025,0.0954154,104820.0,104810.0,0.09556714]
["bitfinex-derivatives","BTCF0:USTF0",1762942658213,0.6025708,104820.0,104810.0,0.09776517]
["bitfinex-derivatives","BTCF0:USTF0",1762942658418,0.74533558,104820.0,104810.0,0.09776517]
["bitfinex-derivatives","BTCF0:USTF0",1762942658825,0.62504008,104820.0,104810.0,0.09776517]
["bitfinex-derivatives","BTCF0:USTF0",1762942659326,1.10613558,104820.0,104810.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942659623,1.27773185,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942659820,1.67773185,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942660020,0.0954427,104790.0,104780.0,0.4562457]
["bitfinex-derivatives","BTCF0:USTF0",1762942660321,0.1171826,104790.0,104780.0,0.45844373]
["bitfinex-derivatives","BTCF0:USTF0",1762942661431,0.1171826,104790.0,104780.0,0.09764373]
["bitfinex-derivatives","BTCF0:USTF0",1762942664725,0.11719283,104790.0,104780.0,0.09764373]
["bitfinex-derivatives","BTCF0:USTF0",1762942666031,0.11719283,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942666235,0.0954518,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942666419,1.06379699,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942666829,1.20644886,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942667329,1.20644886,104780.0,104770.0,0.00344215]
["bitfinex-derivatives","BTCF0:USTF0",1762942668031,0.529722,104780.0,104770.0,0.09890305]
["bitfinex-derivatives","BTCF0:USTF0",1762942668232,0.6251738,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942668534,0.9859738,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942669133,1.20656886,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942669733,1.20656886,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942669933,1.20656886,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942670121,0.9859738,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942671735,0.9859738,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942672232,0.9859738,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942672635,0.9859738,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942673634,0.6206538,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942673836,0.9857738,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942674636,0.9857338,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942675823,0.9857338,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942676535,0.9857338,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942679134,0.96398367,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942680135,0.96398367,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942680336,0.98574845,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942680837,1.10611259,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942681043,1.10611259,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942681434,1.10611306,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942682141,1.10611306,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942682334,0.98574892,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942682530,1.10611306,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942682931,1.01066126,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942683539,1.10611306,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942684543,0.98574892,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942684741,1.10611306,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942684938,0.98574892,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942685241,1.10611306,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942685747,0.02176525,104780.0,104770.0,0.21826719]
["bitfinex-derivatives","BTCF0:USTF0",1762942687442,0.02176525,104780.0,104770.0,0.21926719]
["bitfinex-derivatives","BTCF0:USTF0",1762942687845,0.02176525,104780.0,104770.0,0.22026719]
["bitfinex-derivatives","BTCF0:USTF0",1762942688547,0.02176525,104780.0,104770.0,0.58106719]
["bitfinex-derivatives","BTCF0:USTF0",1762942689441,0.02176525,104780.0,104770.0,0.94582719]
["bitfinex-derivatives","BTCF0:USTF0",1762942693042,1.01475195,104800.0,104780.0,0.095443]
["bitfinex-derivatives","BTCF0:USTF0",1762942693245,1.01475195,104800.0,104790.0,0.09764073]
["bitfinex-derivatives","BTCF0:USTF0",1762942693454,1.15724088,104800.0,104790.0,0.09764073]
["bitfinex-derivatives","BTCF0:USTF0",1762942694949,1.15724088,104800.0,104790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942695245,0.0954518,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942695444,0.96303363,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942698452,1.15853295,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942700854,1.10714497,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942702455,1.10714497,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942702956,1.22753163,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942703143,1.63971961,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942703346,1.58833163,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942704058,1.65664649,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942704353,1.63981597,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942705857,1.39906517,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942706056,1.63981597,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942707256,1.27525597,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942707455,1.51924057,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942707656,1.63961597,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942708463,1.58813163,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942709048,1.58813163,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942712154,1.34738083,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942712356,1.58813163,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942712959,1.46775623,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942713154,1.10339623,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942713354,1.46763623,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942713662,1.46763623,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942713862,1.58801163,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942714158,1.46763623,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942718461,1.46763623,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942719362,1.58801163,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942719952,1.46763623,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942720159,1.46763623,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942721748,1.37218443,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942721947,1.32352489,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942722964,1.32352489,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942723158,1.32352489,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942724366,1.37500923,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942725163,1.49538463,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942725465,1.63887593,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942725965,1.63887593,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942730971,1.27807593,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942732161,1.27807593,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942732667,1.22659159,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942733367,1.27813231,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942734162,1.22659159,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942734361,1.27813377,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942738862,0.91733377,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942739067,1.63893377,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942741573,1.34640079,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942741869,1.46677619,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942742075,1.46677619,104780.0,104770.0,0.12281755]
["bitfinex-derivatives","BTCF0:USTF0",1762942742571,1.46677619,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942742775,1.46677619,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942744169,1.58715159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942748367,1.22315159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942748565,1.58711159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942749273,1.22315159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942749474,1.58711159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942751977,1.22315159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942752176,1.58711159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942753683,1.22315159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942753973,1.58711159,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942758674,1.63865377,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942758870,1.58711159,104780.0,104770.0,0.09790305]
["bitfinex-derivatives","BTCF0:USTF0",1762942759077,1.58711159,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942759770,0.52614899,104780.0,104770.0,0.21827845]
["bitfinex-derivatives","BTCF0:USTF0",1762942759967,1.27785377,104780.0,104770.0,0.00244215]
["bitfinex-derivatives","BTCF0:USTF0",1762942761777,1.63865377,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942761978,1.58711159,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942763080,1.63865377,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942763972,1.75902917,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942764880,1.4667543,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942766283,1.51830035,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942767081,1.4667543,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942767278,1.51829746,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942768178,1.4667543,104780.0,104770.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1762942768687,0.0954792,104750.0,104740.0,0.4562827]
["bitfinex-derivatives","BTCF0:USTF0",1762942768876,0.11733689,104750.0,104740.0,0.45848073]
["bitfinex-derivatives","BTCF0:USTF0",1762942769279,0.02185769,104750.0,104740.0,0.45848073]
["bitfinex-derivatives","BTCF0:USTF0",1762942769586,0.9624868,104760.0,104740.0,0.45848073]
["bitfinex-derivatives","BTCF0:USTF0",1762942769788,6.71e-05,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942770290,0.02192479,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942770475,6.71e-05,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942770787,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942770975,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942771174,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942771378,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942771579,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942772078,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942772286,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942772488,0.02192479,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942772689,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942772885,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942773082,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942773283,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942773484,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942773683,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942773879,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942774079,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942774288,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942774489,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942774693,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942774883,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942775084,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942775289,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942775494,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942775685,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942776393,0.11740399,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942776582,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942784497,0.11740399,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942784697,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942786394,0.11740399,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942786599,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942790201,0.11740399,104750.0,104740.0,0.45862387]
["bitfinex-derivatives","BTCF0:USTF0",1762942790401,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942791102,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942791303,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942791501,0.02192479,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942791702,6.71e-05,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942791900,0.11740399,104750.0,104740.0,0.57901738]
["bitfinex-derivatives","BTCF0:USTF0",1762942795603,0.2377975,104750.0,104740.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942796303,0.2377975,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942798791,0.11740399,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942799403,0.2377975,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942801402,0.11740399,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942801617,0.2377975,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942804515,0.11740399,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942804812,0.2377975,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942805213,0.1423183,104750.0,104740.0,0.09782947]
["bitfinex-derivatives","BTCF0:USTF0",1762942805409,0.02192479,104750.0,104740.0,0.57902298]
["bitfinex-derivatives","BTCF0:USTF0",1762942805710,6.71e-05,104750.0,104740.0,0.57902298]
["bitfinex-derivatives","BTCF0:USTF0",1762942806207,0.02192479,104750.0,104740.0,0.57902298]
["bitfinex-derivatives","BTCF0:USTF0",1762942806416,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942806620,0.02192479,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942806912,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942807108,6.71e-05,104750.0,104740.0,0.45862947]
["bitfinex-derivatives","BTCF0:USTF0",1762942807109,0.02192479,104750.0,104740.0,0.45862947]
["bitfinex-derivatives","BTCF0:USTF0",1762942807414,0.02192479,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942807609,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942807808,0.02192479,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942808106,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942808301,0.02192479,104750.0,104740.0,0.57902298]
["bitfinex-derivatives","BTCF0:USTF0",1762942808501,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942808702,0.02192479,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942809204,6.71e-05,104750.0,104740.0,0.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1762942809514,0.11740399,104750.0,104740.0,0.82250947]
["bitfinex-derivatives","BTCF0:USTF0",1762942809710,0.02192479,104750.0,104740.0,0.94290298]
["bitfinex-derivatives","BTCF0:USTF0",1762942810010,6.71e-05,104750.0,104740.0,0.94290298]
["bitfinex-derivatives","BTCF0:USTF0",1762942810210,0.02192479,104750.0,104740.0,0.94290298]
["bitfinex-derivatives","BTCF0:USTF0",1762942810509,6.71e-05,104750.0,104740.0,0.94290298]
["bitfinex-derivatives","BTCF0:USTF0",1762942810716,0.02192479,104750.0,104740.0,0.94290298]
["bitfinex-derivatives","BTCF0:USTF0",1762942811213,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942811412,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942811615,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942811814,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942812312,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942812514,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942812714,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942812915,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942813114,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942813315,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942813520,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942814414,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942814716,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942814913,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942815113,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942815412,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942816009,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942816219,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942816406,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942816605,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942816810,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942817310,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942817511,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942817706,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942817910,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942818202,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942818405,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942818608,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942818815,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942819013,0.02192479,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942819217,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942820317,0.02200131,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942821317,6.71e-05,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942824517,0.02196798,104750.0,104740.0,0.94286298]
["bitfinex-derivatives","BTCF0:USTF0",1762942826022,0.02196798,104750.0,104740.0,1.18154298]
["bitfinex-derivatives","BTCF0:USTF0",1762942826715,0.02196798,104750.0,104740.0,1.06114947]
["bitfinex-derivatives","BTCF0:USTF0",1762942826921,0.02196798,104750.0,104740.0,0.93806143]
["bitfinex-derivatives","BTCF0:USTF0",1762942827121,0.02196798,104750.0,104740.0,1.06314143]
["bitfinex-derivatives","BTCF0:USTF0",1762942827418,0.02196798,104750.0,104740.0,1.30182143]
["bitfinex-derivatives","BTCF0:USTF0",1762942827621,6.71e-05,104750.0,104740.0,1.30182143]
["bitfinex-derivatives","BTCF0:USTF0",1762942827922,0.02196971,104750.0,104740.0,1.30182143]
["bitfinex-derivatives","BTCF0:USTF0",1762942828117,0.02196971,104750.0,104740.0,0.93806143]
["bitfinex-derivatives","BTCF0:USTF0",1762942828318,0.02196971,104750.0,104740.0,1.30182143]
["bitfinex-derivatives","BTCF0:USTF0",1762942828723,0.02196971,104750.0,104740.0,1.06314143]
["bitfinex-derivatives","BTCF0:USTF0",1762942829018,0.02196971,104750.0,104740.0,1.30182143]
["bitfinex-derivatives","BTCF0:USTF0",1762942829222,1e-08,104750.0,104740.0,1.42219741]
["bitfinex-derivatives","BTCF0:USTF0",1762942829523,0.00014314,104760.0,104750.0,0.0954792]
["bitfinex-derivatives","BTCF0:USTF0",1762942829724,0.00014314,104760.0,104750.0,0.69922919]
["bitfinex-derivatives","BTCF0:USTF0",1762942830024,0.00014314,104760.0,104750.0,0.93786919]
["bitfinex-derivatives","BTCF0:USTF0",1762942830216,0.00014314,104760.0,104750.0,0.69922919]
["bitfinex-derivatives","BTCF0:USTF0",1762942830417,0.00014314,104760.0,104750.0,0.93786919]
["bitfinex-derivatives","BTCF0:USTF0",1762942830619,0.00014314,104760.0,104750.0,0.94186919]
["bitfinex-derivatives","BTCF0:USTF0",1762942831727,0.00014314,104760.0,104750.0,0.70322919]
["bitfinex-derivatives","BTCF0:USTF0",1762942831923,0.00014314,104760.0,104750.0,0.94186919]
["bitfinex-derivatives","BTCF0:USTF0",1762942834230,0.00014314,104760.0,104750.0,0.70322919]
["bitfinex-derivatives","BTCF0:USTF0",1762942834418,0.00014314,104760.0,104750.0,0.94186919]
["bitfinex-derivatives","BTCF0:USTF0",1762942835326,0.00014314,104760.0,104750.0,0.70322919]
["bitfinex-derivatives","BTCF0:USTF0",1762942836032,0.00014314,104760.0,104750.0,0.94186919]
["bitfinex-derivatives","BTCF0:USTF0",1762942836822,0.00014314,104760.0,104750.0,0.70322919]
["bitfinex-derivatives","BTCF0:USTF0",1762942837417,0.00014314,104760.0,104750.0,0.94186919]
["bitfinex-derivatives","BTCF0:USTF0",1762942838732,0.00014314,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942839334,0.00014314,104760.0,104750.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1762942839534,0.00014314,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942841832,0.0219327,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942842029,0.0219327,104760.0,104750.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1762942842435,0.0219327,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942843135,0.0219327,104760.0,104750.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1762942844231,0.0219327,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942844837,0.0219327,104760.0,104750.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1762942845840,0.0219327,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942846031,0.00014314,104760.0,104750.0,1.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1762942846539,0.00014314,104760.0,104750.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1762942847138,0.00014314,104760.0,104750.0,0.94365321]
["bitfinex-derivatives","BTCF0:USTF0",1762942847339,0.02193425,104760.0,104750.0,1.30729321]
["bitfinex-derivatives","BTCF0:USTF0",1762942861152,0.02193425,104760.0,104750.0,1.42766919]
["bitfinex-derivatives","BTCF0:USTF0",1762942861751,0.02193425,104760.0,104750.0,1.30729321]
["bitfinex-derivatives","BTCF0:USTF0",1762942864148,0.02193425,104760.0,104750.0,1.18691723]
["bitfinex-derivatives","BTCF0:USTF0",1762942864353,0.02193425,104760.0,104750.0,1.30729321]
["bitfinex-derivatives","BTCF0:USTF0",1762942866457,0.02193425,104760.0,104750.0,1.30721321]
["bitfinex-derivatives","BTCF0:USTF0",1762942871159,0.02193425,104760.0,104750.0,1.42758919]
["bitfinex-derivatives","BTCF0:USTF0",1762942874556,0.00014314,104760.0,104750.0,1.42758919]
["bitfinex-derivatives","BTCF0:USTF0",1762942882764,0.02200392,104760.0,104750.0,1.42758919]
["bitfinex-derivatives","BTCF0:USTF0",1762942884478,0.00014314,104760.0,104750.0,1.42758919]
["bitfinex-derivatives","BTCF0:USTF0",1762942887778,0.02186828,104760.0,104750.0,1.42758919]
["bitfinex-derivatives","BTCF0:USTF0",1762942888975,0.02186828,104760.0,104750.0,1.30717046]
["bitfinex-derivatives","BTCF0:USTF0",1762942891180,0.01873332,104760.0,104750.0,1.42750369]
["bitfinex-derivatives","BTCF0:USTF0",1762942891384,0.14698907,104790.0,104780.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1762942891583,0.14698907,104790.0,104780.0,0.21798316]
["bitfinex-derivatives","BTCF0:USTF0",1762942891783,0.28995842,104790.0,104780.0,0.21798316]
["bitfinex-derivatives","BTCF0:USTF0",1762942892176,0.23841495,104790.0,104780.0,0.21798316]
["bitfinex-derivatives","BTCF0:USTF0",1762942892485,0.23841495,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942893572,0.23941495,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942894381,0.29095842,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942894577,0.23941495,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942895893,0.14396935,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942897186,0.23941215,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942897584,0.14396935,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942899292,0.001,104790.0,104780.0,0.21798316]
["bitfinex-derivatives","BTCF0:USTF0",1762942900188,0.001,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942901884,0.001,104790.0,104780.0,0.45844993]
["bitfinex-derivatives","BTCF0:USTF0",1762942903197,0.02269311,104790.0,104780.0,0.45844993]
["bitfinex-derivatives","BTCF0:USTF0",1762942904495,0.11813591,104790.0,104780.0,0.45844993]
["bitfinex-derivatives","BTCF0:USTF0",1762942905692,1.22639817,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942906790,1.10606494,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942910894,0.0954519,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942911088,0.59827824,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942911288,0.64982171,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942912083,0.64982171,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942912892,0.55436981,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942913192,0.43651658,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942913396,0.38497311,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942914287,0.48042501,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942914497,0.43651658,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942916600,0.38497311,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942916794,0.02169311,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942916995,1.01336312,104790.0,104780.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1762942917196,1.01336312,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942917400,1.03699494,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942918402,1.15832817,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942919806,0.79752817,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942920005,1.15832817,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942920301,1.03799494,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942920505,1.15832817,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942922313,1.15832817,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942922605,1.1067847,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942923199,1.15828937,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942924200,1.03795614,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942924400,1.15828937,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942926213,1.15828937,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942927212,0.0954519,104780.0,104770.0,0.45640254]
["bitfinex-derivatives","BTCF0:USTF0",1762942927418,0.23774405,104780.0,104770.0,0.45860057]
["bitfinex-derivatives","BTCF0:USTF0",1762942927621,0.11741082,104780.0,104770.0,0.45860057]
["bitfinex-derivatives","BTCF0:USTF0",1762942928415,0.02195892,104780.0,104770.0,0.45860057]
["bitfinex-derivatives","BTCF0:USTF0",1762942928716,1.01337959,104790.0,104780.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1762942929013,1.15713352,104790.0,104780.0,0.09764993]
["bitfinex-derivatives","BTCF0:USTF0",1762942929799,1.15713352,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942930914,1.15813352,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942934417,1.15813352,104790.0,104780.0,0.09765003]
["bitfinex-derivatives","BTCF0:USTF0",1762942934917,1.15813352,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942938731,1.15813352,104790.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942938732,0.0954519,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942939030,0.23779782,104780.0,104770.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762942939422,0.11746459,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942939718,0.23779782,104780.0,104770.0,0.09780217]
["bitfinex-derivatives","BTCF0:USTF0",1762942939923,0.23779782,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942943532,0.28930249,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942944532,0.23779782,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942947038,0.11746459,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942947837,0.47826459,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942948731,0.59859782,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942948933,0.71898325,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942949424,0.71898325,104780.0,104770.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762942951438,0.71898325,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942952937,0.71898325,104780.0,104770.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762942953238,0.71898325,104780.0,104770.0,0.09880217]
["bitfinex-derivatives","BTCF0:USTF0",1762942954047,0.71898325,104780.0,104770.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762942954231,0.83934258,104780.0,104770.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762942954435,0.83934258,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942954436,1.41414752,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942954735,1.29378819,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942955433,1.22547333,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942956439,1.34583266,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942956640,1.39735406,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942957032,1.27699473,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942958541,1.39735406,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942960848,1.27699473,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942961946,1.39735406,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942964548,1.22547333,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942966250,1.62547333,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942966642,1.34583266,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942967545,0.98475467,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942967844,1.34583266,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942968850,1.62547333,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942969148,0.86239333,104780.0,104770.0,0.00251216]
["bitfinex-derivatives","BTCF0:USTF0",1762942969347,1.22543333,104780.0,104770.0,0.00251216]
["bitfinex-derivatives","BTCF0:USTF0",1762942969851,1.22543333,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942970540,1.29374819,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942974551,1.27690946,104780.0,104770.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1762942976744,0.095461,104770.0,104760.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762942976947,0.0954884,104740.0,104730.0,0.57665163]
["bitfinex-derivatives","BTCF0:USTF0",1762942977144,0.60090042,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942977649,0.50541202,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942977855,0.02201269,104740.0,104730.0,0.69920899]
["bitfinex-derivatives","BTCF0:USTF0",1762942978049,0.02401269,104740.0,104730.0,0.69920899]
["bitfinex-derivatives","BTCF0:USTF0",1762942978245,0.002,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942979653,0.005,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942980849,0.02688183,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942981359,0.02688378,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942984255,0.02688378,104740.0,104730.0,0.69920899]
["bitfinex-derivatives","BTCF0:USTF0",1762942984550,0.005,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942984747,0.02689448,104740.0,104730.0,0.69920899]
["bitfinex-derivatives","BTCF0:USTF0",1762942985747,0.02689448,104740.0,104730.0,0.57884966]
["bitfinex-derivatives","BTCF0:USTF0",1762942986255,0.02689448,104740.0,104730.0,0.94184966]
["bitfinex-derivatives","BTCF0:USTF0",1762942986556,0.005,104740.0,104730.0,0.94184966]
["bitfinex-derivatives","BTCF0:USTF0",1762942987162,0.005,104740.0,104730.0,1.46220899]
["bitfinex-derivatives","BTCF0:USTF0",1762942989058,0.005,104740.0,104730.0,1.53091392]
["bitfinex-derivatives","BTCF0:USTF0",1762942989658,0.00014314,104750.0,104740.0,0.0954884]
["bitfinex-derivatives","BTCF0:USTF0",1762942989842,0.00014314,104750.0,104740.0,0.69920509]
["bitfinex-derivatives","BTCF0:USTF0",1762942990247,0.00014314,104750.0,104740.0,1.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1762942992951,4e-08,104750.0,104740.0,1.52694935]
["bitfinex-derivatives","BTCF0:USTF0",1762942993756,4e-08,104750.0,104740.0,1.28826935]
["bitfinex-derivatives","BTCF0:USTF0",1762942994064,4e-08,104750.0,104740.0,1.52694935]
["bitfinex-derivatives","BTCF0:USTF0",1762942994251,4e-08,104750.0,104740.0,1.28826935]
["bitfinex-derivatives","BTCF0:USTF0",1762942994450,4e-08,104750.0,104740.0,1.52694935]
["bitfinex-derivatives","BTCF0:USTF0",1762942994655,0.77524964,104800.0,104780.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1762942994950,0.86598668,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942995154,1.01291002,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942995351,0.96142038,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942995551,0.86598668,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942995753,0.86698668,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942995952,0.96242038,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942996149,0.84206105,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942996461,0.86698668,104800.0,104790.0,0.09764083]
["bitfinex-derivatives","BTCF0:USTF0",1762942996759,0.86698668,104800.0,104790.0,0.09864083]
["bitfinex-derivatives","BTCF0:USTF0",1762942997150,0.86598668,104800.0,104790.0,0.09864083]
["bitfinex-derivatives","BTCF0:USTF0",1762942997452,0.86598668,104800.0,104790.0,0.09964083]
["bitfinex-derivatives","BTCF0:USTF0",1762942998260,0.02186735,104800.0,104790.0,0.46044083]
["bitfinex-derivatives","BTCF0:USTF0",1762942998555,0.02186735,104800.0,104790.0,0.70115949]
["bitfinex-derivatives","BTCF0:USTF0",1762942998763,0.02186735,104800.0,104790.0,0.94372016]
["bitfinex-derivatives","BTCF0:USTF0",1762942999150,0.02186735,104800.0,104790.0,0.82336083]
["bitfinex-derivatives","BTCF0:USTF0",1762942999357,0.00014314,104810.0,104800.0,0.0954337]
["bitfinex-derivatives","BTCF0:USTF0",1762942999661,0.02196162,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762942999860,0.02196162,104810.0,104800.0,0.09763173]
["bitfinex-derivatives","BTCF0:USTF0",1762943000252,0.02196162,104810.0,104800.0,0.45843173]
["bitfinex-derivatives","BTCF0:USTF0",1762943000560,0.02196162,104810.0,104800.0,0.09763173]
["bitfinex-derivatives","BTCF0:USTF0",1762943000760,0.02196162,104810.0,104800.0,0.21799106]
["bitfinex-derivatives","BTCF0:USTF0",1762943000964,0.02196162,104810.0,104800.0,0.69915039]
["bitfinex-derivatives","BTCF0:USTF0",1762943001459,0.00014314,104810.0,104800.0,0.69915039]
["bitfinex-derivatives","BTCF0:USTF0",1762943001762,0.02193607,104810.0,104800.0,0.69915039]
["bitfinex-derivatives","BTCF0:USTF0",1762943001962,0.00014314,104810.0,104800.0,0.45943173]
["bitfinex-derivatives","BTCF0:USTF0",1762943002260,0.00014314,104810.0,104800.0,0.46043173]
["bitfinex-derivatives","BTCF0:USTF0",1762943002447,0.00014314,104810.0,104800.0,0.70115039]
["bitfinex-derivatives","BTCF0:USTF0",1762943003361,0.00014314,104810.0,104800.0,0.70015039]
["bitfinex-derivatives","BTCF0:USTF0",1762943003563,0.00014314,104810.0,104800.0,0.46143173]
["bitfinex-derivatives","BTCF0:USTF0",1762943003747,0.00014314,104810.0,104800.0,0.70215039]
["bitfinex-derivatives","BTCF0:USTF0",1762943004455,0.02153484,104810.0,104800.0,0.70215039]
["bitfinex-derivatives","BTCF0:USTF0",1762943005056,0.02153484,104810.0,104800.0,0.46143173]
["bitfinex-derivatives","BTCF0:USTF0",1762943005248,0.00014314,104810.0,104800.0,1.06102972]
["bitfinex-derivatives","BTCF0:USTF0",1762943005452,4e-08,104810.0,104800.0,1.06102972]
["bitfinex-derivatives","BTCF0:USTF0",1762943006165,4e-08,104810.0,104800.0,1.46102972]
["bitfinex-derivatives","BTCF0:USTF0",1762943006548,0.00902,104840.0,104830.0,0.0954064]
["bitfinex-derivatives","BTCF0:USTF0",1762943006749,0.03038606,104840.0,104830.0,1.18204443]
["bitfinex-derivatives","BTCF0:USTF0",1762943006958,0.03038606,104840.0,104830.0,1.30240376]
["bitfinex-derivatives","BTCF0:USTF0",1762943007151,0.03038606,104840.0,104830.0,1.18204443]
["bitfinex-derivatives","BTCF0:USTF0",1762943007357,0.03038606,104840.0,104830.0,1.30240376]
["bitfinex-derivatives","BTCF0:USTF0",1762943007552,0.00902,104840.0,104830.0,1.42276309]
["bitfinex-derivatives","BTCF0:USTF0",1762943007757,0.01102,104840.0,104830.0,1.43247462]
["bitfinex-derivatives","BTCF0:USTF0",1762943007962,0.01102,104840.0,104830.0,1.67095462]
["bitfinex-derivatives","BTCF0:USTF0",1762943008267,0.00014314,104850.0,104840.0,0.0953973]
["bitfinex-derivatives","BTCF0:USTF0",1762943008466,0.00014314,104850.0,104840.0,0.69911399]
["bitfinex-derivatives","BTCF0:USTF0",1762943008966,0.00014314,104850.0,104840.0,0.93755399]
["bitfinex-derivatives","BTCF0:USTF0",1762943009164,0.00014314,104850.0,104840.0,0.45839533]
["bitfinex-derivatives","BTCF0:USTF0",1762943009463,0.00014314,104850.0,104840.0,0.69911399]
["bitfinex-derivatives","BTCF0:USTF0",1762943009662,0.00014314,104850.0,104840.0,0.81947332]
["bitfinex-derivatives","BTCF0:USTF0",1762943009857,0.00014314,104850.0,104840.0,0.69683533]
["bitfinex-derivatives","BTCF0:USTF0",1762943010064,0.00014314,104850.0,104840.0,0.93755399]
["bitfinex-derivatives","BTCF0:USTF0",1762943010757,0.00014314,104850.0,104840.0,0.69883533]
["bitfinex-derivatives","BTCF0:USTF0",1762943010963,0.00014314,104850.0,104840.0,0.82196863]
["bitfinex-derivatives","BTCF0:USTF0",1762943011162,0.00014314,104850.0,104840.0,0.70183533]
["bitfinex-derivatives","BTCF0:USTF0",1762943011363,0.00014314,104850.0,104840.0,0.82196863]
["bitfinex-derivatives","BTCF0:USTF0",1762943011564,0.00014314,104850.0,104840.0,0.94628863]
["bitfinex-derivatives","BTCF0:USTF0",1762943014467,0.00014314,104850.0,104840.0,1.18472863]
["bitfinex-derivatives","BTCF0:USTF0",1762943015359,0.00014314,104850.0,104840.0,0.58352863]
["bitfinex-derivatives","BTCF0:USTF0",1762943015558,0.00014314,104850.0,104840.0,0.82607533]
["bitfinex-derivatives","BTCF0:USTF0",1762943015764,0.00014314,104850.0,104840.0,0.58352863]
["bitfinex-derivatives","BTCF0:USTF0",1762943015965,0.00014314,104850.0,104840.0,0.94620863]
["bitfinex-derivatives","BTCF0:USTF0",1762943016871,0.00014314,104850.0,104840.0,0.46339533]
["bitfinex-derivatives","BTCF0:USTF0",1762943017070,0.00014314,104850.0,104840.0,0.82607533]
["bitfinex-derivatives","BTCF0:USTF0",1762943017466,0.00014314,104850.0,104840.0,0.94620863]
["bitfinex-derivatives","BTCF0:USTF0",1762943017667,0.00014314,104850.0,104840.0,0.94320863]
["bitfinex-derivatives","BTCF0:USTF0",1762943017871,0.00014314,104850.0,104840.0,0.94520863]
["bitfinex-derivatives","BTCF0:USTF0",1762943018774,0.00014314,104850.0,104840.0,0.58052863]
["bitfinex-derivatives","BTCF0:USTF0",1762943018974,0.00014314,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943019675,0.02144472,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943020174,0.11683292,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943020675,0.02144472,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943022568,0.00014314,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943023079,0.00014314,104850.0,104840.0,0.94110193]
["bitfinex-derivatives","BTCF0:USTF0",1762943023372,0.00014314,104850.0,104840.0,0.82096863]
["bitfinex-derivatives","BTCF0:USTF0",1762943023578,4e-08,104850.0,104840.0,0.94110193]
["bitfinex-derivatives","BTCF0:USTF0",1762943023772,4e-08,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943024076,4e-08,104850.0,104840.0,0.82096863]
["bitfinex-derivatives","BTCF0:USTF0",1762943024268,4e-08,104850.0,104840.0,0.46239533]
["bitfinex-derivatives","BTCF0:USTF0",1762943024468,4e-08,104850.0,104840.0,0.82096863]
["bitfinex-derivatives","BTCF0:USTF0",1762943025080,4e-08,104850.0,104840.0,0.58252863]
["bitfinex-derivatives","BTCF0:USTF0",1762943025381,4e-08,104850.0,104840.0,0.82096863]
["bitfinex-derivatives","BTCF0:USTF0",1762943026076,4e-08,104850.0,104840.0,1.34110193]
["bitfinex-derivatives","BTCF0:USTF0",1762943026472,4e-08,104850.0,104840.0,0.94512863]
["bitfinex-derivatives","BTCF0:USTF0",1762943026872,0.5763036,104870.0,104850.0,0.0953829]
["bitfinex-derivatives","BTCF0:USTF0",1762943027073,0.47752566,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943027273,0.47752566,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943027782,0.38215536,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943028179,0.47752536,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943028578,0.38215536,104870.0,104860.0,0.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1762943028778,0.02135536,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943028985,0.11672536,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943029186,0.47752536,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943029388,0.11672536,104870.0,104860.0,0.09757713]
["bitfinex-derivatives","BTCF0:USTF0",1762943030073,0.59765866,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943030478,0.6491483,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943031177,1.14122496,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943031374,0.0953791,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943031582,1.01165554,104860.0,104850.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943031986,1.57226892,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943032589,1.45213562,104860.0,104850.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943032787,1.57226892,104860.0,104850.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943033187,1.57226892,104860.0,104850.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762943033382,1.55035975,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943034493,1.48204489,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943034892,1.53340458,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943035192,1.48204489,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943039298,1.53344204,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943039694,1.59802312,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943039898,0.0954064,104830.0,104820.0,0.0954108]
["bitfinex-derivatives","BTCF0:USTF0",1762943040094,0.11676176,104830.0,104820.0,0.21774213]
["bitfinex-derivatives","BTCF0:USTF0",1762943040499,0.02135536,104830.0,104820.0,0.21774213]
["bitfinex-derivatives","BTCF0:USTF0",1762943040687,0.99053672,104840.0,104830.0,0.0954064]
["bitfinex-derivatives","BTCF0:USTF0",1762943040894,1.01191382,104840.0,104830.0,0.09760443]
["bitfinex-derivatives","BTCF0:USTF0",1762943041088,0.57944518,104840.0,104830.0,0.09760443]
["bitfinex-derivatives","BTCF0:USTF0",1762943041294,0.52804246,104840.0,104830.0,0.09760443]
["bitfinex-derivatives","BTCF0:USTF0",1762943041604,0.52804246,104840.0,104830.0,0.21773773]
["bitfinex-derivatives","BTCF0:USTF0",1762943042298,0.52804246,104840.0,104830.0,0.21873773]
["bitfinex-derivatives","BTCF0:USTF0",1762943042596,0.52804246,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943042791,0.62343976,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943042996,0.62343976,104840.0,104830.0,0.09960443]
["bitfinex-derivatives","BTCF0:USTF0",1762943043293,0.3841771,104840.0,104830.0,0.58053773]
["bitfinex-derivatives","BTCF0:USTF0",1762943043485,0.0213771,104840.0,104830.0,0.58053773]
["bitfinex-derivatives","BTCF0:USTF0",1762943043690,0.0213771,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943044497,0.0213771,104840.0,104830.0,0.58053773]
["bitfinex-derivatives","BTCF0:USTF0",1762943044697,0.0213771,104840.0,104830.0,0.09960443]
["bitfinex-derivatives","BTCF0:USTF0",1762943044898,0.0213771,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943045600,0.1167744,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943046703,0.0213771,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943047202,0.1167744,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943047599,0.08241017,104840.0,104830.0,0.21973773]
["bitfinex-derivatives","BTCF0:USTF0",1762943047800,0.87053986,104850.0,104840.0,0.0953973]
["bitfinex-derivatives","BTCF0:USTF0",1762943048000,0.81913714,104850.0,104840.0,0.09759533]
["bitfinex-derivatives","BTCF0:USTF0",1762943048192,0.9624086,104850.0,104840.0,0.09759533]
["bitfinex-derivatives","BTCF0:USTF0",1762943048597,0.9624086,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943048902,1.13394462,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943050506,0.0954064,104830.0,104820.0,0.93916594]
["bitfinex-derivatives","BTCF0:USTF0",1762943050706,0.0954064,104830.0,104820.0,0.57868397]
["bitfinex-derivatives","BTCF0:USTF0",1762943051506,0.0954064,104830.0,104820.0,0.58068397]
["bitfinex-derivatives","BTCF0:USTF0",1762943051804,0.5763378,104840.0,104830.0,0.0954064]
["bitfinex-derivatives","BTCF0:USTF0",1762943052005,0.5763378,104840.0,104830.0,0.09760443]
["bitfinex-derivatives","BTCF0:USTF0",1762943053298,0.5763378,104840.0,104830.0,0.09860443]
["bitfinex-derivatives","BTCF0:USTF0",1762943053499,0.5763378,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943053808,0.5763378,104840.0,104830.0,0.09960443]
["bitfinex-derivatives","BTCF0:USTF0",1762943054308,0.4562045,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943055208,0.5763378,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943056610,0.5763378,104840.0,104830.0,0.09960443]
["bitfinex-derivatives","BTCF0:USTF0",1762943057004,0.5763378,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943057711,0.4562045,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943058709,0.5763378,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943058907,0.59337314,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943059209,1.08510199,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943059403,0.75363895,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943059714,0.0954064,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943060011,1.15432342,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943060816,1.03419012,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943061312,1.15432342,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943064310,1.15432342,104830.0,104820.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943064511,0.98275474,104830.0,104820.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943064710,0.88734834,104830.0,104820.0,0.09775667]
["bitfinex-derivatives","BTCF0:USTF0",1762943064911,0.88738834,104830.0,104820.0,0.21788997]
["bitfinex-derivatives","BTCF0:USTF0",1762943065816,0.98279474,104830.0,104820.0,0.21788997]
["bitfinex-derivatives","BTCF0:USTF0",1762943066214,0.98279474,104830.0,104820.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943066515,0.98279474,104830.0,104820.0,0.09875667]
["bitfinex-derivatives","BTCF0:USTF0",1762943067420,0.74477953,104830.0,104820.0,0.09875667]
["bitfinex-derivatives","BTCF0:USTF0",1762943067622,0.84018593,104830.0,104820.0,0.09875667]
["bitfinex-derivatives","BTCF0:USTF0",1762943068127,0.84018593,104830.0,104820.0,0.09975667]
["bitfinex-derivatives","BTCF0:USTF0",1762943069124,0.74477953,104830.0,104820.0,0.09975667]
["bitfinex-derivatives","BTCF0:USTF0",1762943069327,0.38209953,104830.0,104820.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1762943069516,0.38397953,104830.0,104820.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1762943069822,0.38397953,104830.0,104820.0,0.09975667]
["bitfinex-derivatives","BTCF0:USTF0",1762943070028,0.02129953,104830.0,104820.0,0.58068997]
["bitfinex-derivatives","BTCF0:USTF0",1762943070211,0.68935262,104840.0,104830.0,0.0954064]
["bitfinex-derivatives","BTCF0:USTF0",1762943070415,0.71070404,104840.0,104830.0,0.21773773]
["bitfinex-derivatives","BTCF0:USTF0",1762943070611,0.02135142,104840.0,104830.0,0.21773773]
["bitfinex-derivatives","BTCF0:USTF0",1762943070817,0.02135142,104840.0,104830.0,0.57857986]
["bitfinex-derivatives","BTCF0:USTF0",1762943071423,0.11674872,104840.0,104830.0,0.57857986]
["bitfinex-derivatives","BTCF0:USTF0",1762943071823,0.11674872,104840.0,104830.0,0.21777986]
["bitfinex-derivatives","BTCF0:USTF0",1762943072320,0.11674872,104840.0,104830.0,0.09760443]
["bitfinex-derivatives","BTCF0:USTF0",1762943072624,0.11674872,104840.0,104830.0,0.21777986]
["bitfinex-derivatives","BTCF0:USTF0",1762943073219,0.23692415,104840.0,104830.0,0.21777986]
["bitfinex-derivatives","BTCF0:USTF0",1762943073416,0.02135142,104840.0,104830.0,0.21777986]
["bitfinex-derivatives","BTCF0:USTF0",1762943073614,0.23692415,104840.0,104830.0,0.21777986]
["bitfinex-derivatives","BTCF0:USTF0",1762943074020,0.11674872,104840.0,104830.0,0.21877986]
["bitfinex-derivatives","BTCF0:USTF0",1762943074228,0.23692415,104840.0,104830.0,0.12337346]
["bitfinex-derivatives","BTCF0:USTF0",1762943074818,0.23692415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943075018,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943075727,0.59772415,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943077128,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943078329,0.47754872,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943078626,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943079233,0.47754872,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943079429,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943081432,0.59772415,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943081630,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943082427,0.59772415,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943082733,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943084229,0.47754872,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943084431,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943084931,0.23692415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943085133,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943086435,0.59772415,104840.0,104830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943087334,0.59772415,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943088042,0.59772415,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943088333,0.47754872,104840.0,104830.0,0.09960443]
["bitfinex-derivatives","BTCF0:USTF0",1762943088735,0.47754872,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943088935,0.59772415,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943090336,0.14152685,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943090536,0.02135142,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943090930,0.02135142,104840.0,104830.0,0.58057986]
["bitfinex-derivatives","BTCF0:USTF0",1762943093033,0.02135142,104840.0,104830.0,0.94325986]
["bitfinex-derivatives","BTCF0:USTF0",1762943093234,0.02135142,104840.0,104830.0,1.06343529]
["bitfinex-derivatives","BTCF0:USTF0",1762943093437,0.02135142,104840.0,104830.0,1.30191529]
["bitfinex-derivatives","BTCF0:USTF0",1762943093638,0.00014314,104850.0,104840.0,0.0953973]
["bitfinex-derivatives","BTCF0:USTF0",1762943093935,0.00014314,104850.0,104840.0,0.69874619]
["bitfinex-derivatives","BTCF0:USTF0",1762943093936,0.11688488,104850.0,104840.0,0.69874619]
["bitfinex-derivatives","BTCF0:USTF0",1762943096539,0.11688488,104850.0,104840.0,0.45939533]
["bitfinex-derivatives","BTCF0:USTF0",1762943096745,0.59786031,104850.0,104840.0,0.36583803]
["bitfinex-derivatives","BTCF0:USTF0",1762943096944,0.23706031,104850.0,104840.0,0.48601346]
["bitfinex-derivatives","BTCF0:USTF0",1762943097145,0.23706031,104850.0,104840.0,0.58141076]
["bitfinex-derivatives","BTCF0:USTF0",1762943097446,0.11688488,104850.0,104840.0,0.58241076]
["bitfinex-derivatives","BTCF0:USTF0",1762943101451,0.11688488,104850.0,104840.0,0.70258619]
["bitfinex-derivatives","BTCF0:USTF0",1762943101652,0.23706031,104850.0,104840.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943101852,0.59786031,104850.0,104840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943102152,0.96050031,104850.0,104840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943102857,0.98297007,104850.0,104840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943103039,1.1031455,104850.0,104840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943103739,0.0953973,104840.0,104830.0,0.12017543]
["bitfinex-derivatives","BTCF0:USTF0",1762943103945,0.23692627,104840.0,104830.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943104145,0.59772627,104840.0,104830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943104350,0.59772627,104840.0,104830.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943104945,0.59772627,104840.0,104830.0,0.12337346]
["bitfinex-derivatives","BTCF0:USTF0",1762943106051,0.59772627,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943108166,0.74090342,104840.0,104830.0,0.12437346]
["bitfinex-derivatives","BTCF0:USTF0",1762943108454,0.38215354,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943108655,0.47755084,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943109053,0.52898622,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943109255,0.43358892,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943109756,0.52898622,104840.0,104830.0,0.21977986]
["bitfinex-derivatives","BTCF0:USTF0",1762943111056,0.02135354,104840.0,104830.0,0.33995529]
["bitfinex-derivatives","BTCF0:USTF0",1762943111244,0.87040752,104850.0,104830.0,0.33995529]
["bitfinex-derivatives","BTCF0:USTF0",1762943111245,0.87040752,104850.0,104840.0,0.0953973]
["bitfinex-derivatives","BTCF0:USTF0",1762943111448,0.89177074,104850.0,104840.0,0.33794619]
["bitfinex-derivatives","BTCF0:USTF0",1762943111749,1.15441065,104850.0,104840.0,0.21777076]
["bitfinex-derivatives","BTCF0:USTF0",1762943111950,0.93884622,104850.0,104840.0,0.21777076]
["bitfinex-derivatives","BTCF0:USTF0",1762943112156,0.57804622,104850.0,104840.0,0.21777076]
["bitfinex-derivatives","BTCF0:USTF0",1762943112357,0.67343442,104850.0,104840.0,0.21777076]
["bitfinex-derivatives","BTCF0:USTF0",1762943112662,0.67343442,104850.0,104840.0,0.09759533]
["bitfinex-derivatives","BTCF0:USTF0",1762943112861,0.67343442,104850.0,104840.0,0.21777076]
["bitfinex-derivatives","BTCF0:USTF0",1762943113251,0.67343442,104850.0,104840.0,0.21877076]
["bitfinex-derivatives","BTCF0:USTF0",1762943113562,0.57804622,104850.0,104840.0,0.21877076]
["bitfinex-derivatives","BTCF0:USTF0",1762943113761,0.43558174,104850.0,104840.0,0.33994619]
["bitfinex-derivatives","BTCF0:USTF0",1762943114457,0.07294174,104850.0,104840.0,1.06338619]
["bitfinex-derivatives","BTCF0:USTF0",1762943114653,0.02150636,104850.0,104840.0,1.06338619]
["bitfinex-derivatives","BTCF0:USTF0",1762943119655,0.02150636,104850.0,104840.0,1.18356162]
["bitfinex-derivatives","BTCF0:USTF0",1762943119861,0.02150636,104850.0,104840.0,1.42200162]
["bitfinex-derivatives","BTCF0:USTF0",1762943120061,0.02150636,104850.0,104840.0,1.82200162]
["bitfinex-derivatives","BTCF0:USTF0",1762943120755,0.02150636,104850.0,104840.0,1.58356162]
["bitfinex-derivatives","BTCF0:USTF0",1762943121064,0.02150636,104850.0,104840.0,1.82200162]
["bitfinex-derivatives","BTCF0:USTF0",1762943122562,0.02150636,104850.0,104840.0,1.58356162]
["bitfinex-derivatives","BTCF0:USTF0",1762943123064,0.02150636,104850.0,104840.0,1.82200162]
["bitfinex-derivatives","BTCF0:USTF0",1762943123661,6e-08,104850.0,104840.0,1.82200162]
["bitfinex-derivatives","BTCF0:USTF0",1762943123855,0.0953609,104880.0,104870.0,0.0953612]
["bitfinex-derivatives","BTCF0:USTF0",1762943124055,0.0953609,104880.0,104870.0,0.21773466]
["bitfinex-derivatives","BTCF0:USTF0",1762943124461,0.50758198,104900.0,104870.0,0.93707869]
["bitfinex-derivatives","BTCF0:USTF0",1762943124662,0.09548974,104900.0,104890.0,0.12017543]
["bitfinex-derivatives","BTCF0:USTF0",1762943124859,0.21566517,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943125063,0.21566517,104900.0,104890.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943125755,0.57646517,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943125955,0.45828974,104900.0,104890.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943126156,0.57846517,104900.0,104890.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943126765,0.45828974,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943127065,0.45828974,104900.0,104890.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943127452,0.21766517,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943127660,0.00214314,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943128561,0.09748584,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943128867,0.09748584,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943129066,0.09748584,104900.0,104890.0,0.12237346]
["bitfinex-derivatives","BTCF0:USTF0",1762943129457,0.09748584,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943130165,0.00214314,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943131467,0.00214314,104900.0,104890.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1762943131668,0.00214314,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943132170,0.00214314,104900.0,104890.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1762943132353,0.00214314,104900.0,104890.0,0.21772526]
["bitfinex-derivatives","BTCF0:USTF0",1762943132859,0.00214314,104900.0,104890.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1762943133065,0.00214314,104900.0,104890.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1762943133452,0.00214314,104900.0,104890.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1762943134366,0.00214314,104900.0,104890.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1762943134961,0.00214314,104900.0,104890.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1762943135563,0.00214314,104900.0,104890.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1762943135759,0.00214314,104900.0,104890.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1762943135958,0.02331205,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943137169,0.02331205,104900.0,104890.0,0.45834983]
["bitfinex-derivatives","BTCF0:USTF0",1762943137468,0.02331205,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943138165,0.11261811,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943143867,0.11061811,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943145372,0.11061811,104900.0,104890.0,0.45834983]
["bitfinex-derivatives","BTCF0:USTF0",1762943145562,0.11061811,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943146973,0.20596081,104900.0,104890.0,0.57840001]
["bitfinex-derivatives","BTCF0:USTF0",1762943147372,0.20596081,104900.0,104890.0,0.82078983]
["bitfinex-derivatives","BTCF0:USTF0",1762943147574,0.20596081,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943147872,0.20596081,104900.0,104890.0,0.45998983]
["bitfinex-derivatives","BTCF0:USTF0",1762943148071,0.20596081,104900.0,104890.0,0.58004001]
["bitfinex-derivatives","BTCF0:USTF0",1762943148072,0.11061811,104900.0,104890.0,0.58004001]
["bitfinex-derivatives","BTCF0:USTF0",1762943148875,0.20596081,104900.0,104890.0,0.94084001]
["bitfinex-derivatives","BTCF0:USTF0",1762943149173,0.11061811,104900.0,104890.0,0.94084001]
["bitfinex-derivatives","BTCF0:USTF0",1762943154177,0.16205349,104900.0,104890.0,0.94084001]
["bitfinex-derivatives","BTCF0:USTF0",1762943154676,0.11061811,104900.0,104890.0,0.94084001]
["bitfinex-derivatives","BTCF0:USTF0",1762943157871,0.11061811,104900.0,104890.0,0.94080001]
["bitfinex-derivatives","BTCF0:USTF0",1762943158267,0.20596091,104900.0,104890.0,0.45834983]
["bitfinex-derivatives","BTCF0:USTF0",1762943158471,0.20596091,104900.0,104890.0,0.94080001]
["bitfinex-derivatives","BTCF0:USTF0",1762943159977,0.11061811,104900.0,104890.0,0.94080001]
["bitfinex-derivatives","BTCF0:USTF0",1762943160182,0.20596091,104900.0,104890.0,0.94080001]
["bitfinex-derivatives","BTCF0:USTF0",1762943160385,0.11061811,104900.0,104890.0,0.94080001]
["bitfinex-derivatives","BTCF0:USTF0",1762943164482,0.11061811,104900.0,104890.0,0.94180001]
["bitfinex-derivatives","BTCF0:USTF0",1762943164786,0.11061811,104900.0,104890.0,0.45934983]
["bitfinex-derivatives","BTCF0:USTF0",1762943165086,0.11061811,104900.0,104890.0,0.94208001]
["bitfinex-derivatives","BTCF0:USTF0",1762943166580,0.11061811,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943166782,0.11061811,104900.0,104890.0,0.94232001]
["bitfinex-derivatives","BTCF0:USTF0",1762943168685,0.11061811,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943168878,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943169274,0.11061811,104900.0,104890.0,0.82214983]
["bitfinex-derivatives","BTCF0:USTF0",1762943169475,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943169679,0.11061811,104900.0,104890.0,0.82214983]
["bitfinex-derivatives","BTCF0:USTF0",1762943169880,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943170476,0.11061811,104900.0,104890.0,0.82214983]
["bitfinex-derivatives","BTCF0:USTF0",1762943170679,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943170879,0.11061811,104900.0,104890.0,0.82214983]
["bitfinex-derivatives","BTCF0:USTF0",1762943171080,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943176090,0.11061811,104900.0,104890.0,0.82214983]
["bitfinex-derivatives","BTCF0:USTF0",1762943176292,0.11061811,104900.0,104890.0,0.94220001]
["bitfinex-derivatives","BTCF0:USTF0",1762943179396,0.11061811,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943179596,0.11061811,104900.0,104890.0,0.94200001]
["bitfinex-derivatives","BTCF0:USTF0",1762943181592,0.11061811,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943181896,0.11061811,104900.0,104890.0,0.94192001]
["bitfinex-derivatives","BTCF0:USTF0",1762943183896,0.20596081,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943184198,0.20596081,104900.0,104890.0,0.94192001]
["bitfinex-derivatives","BTCF0:USTF0",1762943186101,0.11061811,104900.0,104890.0,0.94192001]
["bitfinex-derivatives","BTCF0:USTF0",1762943189304,0.20596071,104900.0,104890.0,0.94192001]
["bitfinex-derivatives","BTCF0:USTF0",1762943189496,0.11061811,104900.0,104890.0,0.94192001]
["bitfinex-derivatives","BTCF0:USTF0",1762943189898,0.20596071,104900.0,104890.0,0.57940001]
["bitfinex-derivatives","BTCF0:USTF0",1762943190095,0.20596071,104900.0,104890.0,0.94188001]
["bitfinex-derivatives","BTCF0:USTF0",1762943191096,0.11061811,104900.0,104890.0,0.94188001]
["bitfinex-derivatives","BTCF0:USTF0",1762943191404,0.20596071,104900.0,104890.0,0.94188001]
["bitfinex-derivatives","BTCF0:USTF0",1762943191791,0.20596071,104900.0,104890.0,0.45934983]
["bitfinex-derivatives","BTCF0:USTF0",1762943191995,0.0953972,104840.0,104830.0,0.42950493]
["bitfinex-derivatives","BTCF0:USTF0",1762943192301,0.0953972,104840.0,104790.0,0.26719703]
["bitfinex-derivatives","BTCF0:USTF0",1762943192302,0.0954154,104820.0,104800.0,0.0954336]
["bitfinex-derivatives","BTCF0:USTF0",1762943192490,0.14134884,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943192695,0.2306549,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943192897,0.2306549,104820.0,104810.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943193096,0.3260703,104820.0,104810.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943193297,0.3260703,104820.0,104810.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943193496,0.80692048,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943193701,0.80692048,104820.0,104810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943194097,0.6868703,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943194904,0.80738294,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943195500,0.80738294,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943196100,0.80738294,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943197008,0.80733486,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943197208,0.80733486,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943197408,0.78608428,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943198005,0.78608428,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943200505,0.78608428,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943201013,0.69588887,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943202106,0.54552146,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943202414,0.69588887,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943203009,0.69588887,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943203312,0.85966786,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943204714,0.8384877,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943206409,0.8384877,104820.0,104810.0,0.00062274]
["bitfinex-derivatives","BTCF0:USTF0",1762943208914,0.0954245,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943209105,0.97031191,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943209308,1.20305627,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943210408,1.20305627,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943211222,1.20305627,104810.0,104800.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762943211916,0.83933627,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943212119,1.2242338,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943212321,1.20305627,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943212913,0.83933627,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943213222,1.20305627,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943213413,1.22424667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943213725,0.86052667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943214022,1.22424667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943214224,0.86052667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943214519,1.22420667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943215922,0.86052667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943216123,1.22416667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943217518,0.86052667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943217710,1.22416667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943218220,0.86052667,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943218422,1.22412667,104810.0,104800.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1762943218730,1.08084837,104810.0,104800.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1762943219816,1.08084837,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943220316,0.93048096,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943220518,1.08084837,104810.0,104800.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762943220713,1.08084837,104810.0,104800.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1762943220714,0.11049646,104810.0,104800.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1762943220925,0.23076032,104810.0,104800.0,0.58283863]
["bitfinex-derivatives","BTCF0:USTF0",1762943221126,0.11049646,104810.0,104800.0,0.70310249]
["bitfinex-derivatives","BTCF0:USTF0",1762943221418,0.19638626,104810.0,104800.0,0.46257477]
["bitfinex-derivatives","BTCF0:USTF0",1762943221618,0.29181076,104810.0,104800.0,0.46257477]
["bitfinex-derivatives","BTCF0:USTF0",1762943221820,0.29181076,104810.0,104800.0,0.48740503]
["bitfinex-derivatives","BTCF0:USTF0",1762943222025,0.29181076,104810.0,104800.0,0.36714117]
["bitfinex-derivatives","BTCF0:USTF0",1762943222226,0.38915884,104810.0,104800.0,0.36714117]
["bitfinex-derivatives","BTCF0:USTF0",1762943222427,0.26889498,104810.0,104800.0,0.36714117]
["bitfinex-derivatives","BTCF0:USTF0",1762943222619,0.26889498,104810.0,104800.0,0.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1762943222820,0.17347048,104810.0,104800.0,0.58283863]
["bitfinex-derivatives","BTCF0:USTF0",1762943223319,0.05320662,104810.0,104800.0,0.70310249]
["bitfinex-derivatives","BTCF0:USTF0",1762943223718,0.05320662,104810.0,104800.0,0.58283863]
["bitfinex-derivatives","BTCF0:USTF0",1762943224326,0.05320662,104810.0,104800.0,0.70310249]
["bitfinex-derivatives","BTCF0:USTF0",1762943224516,0.05320662,104810.0,104800.0,0.46257477]
["bitfinex-derivatives","BTCF0:USTF0",1762943224721,0.05320662,104810.0,104800.0,0.70310249]
["bitfinex-derivatives","BTCF0:USTF0",1762943225127,0.05320662,104810.0,104800.0,0.46257477]
["bitfinex-derivatives","BTCF0:USTF0",1762943225323,0.05320662,104810.0,104800.0,0.58283863]
["bitfinex-derivatives","BTCF0:USTF0",1762943225829,0.05320662,104810.0,104800.0,0.94675863]
["bitfinex-derivatives","BTCF0:USTF0",1762943228033,0.05320662,104810.0,104800.0,1.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1762943228925,0.01883437,104810.0,104800.0,1.06702249]
["bitfinex-derivatives","BTCF0:USTF0",1762943229120,0.05143538,104820.0,104810.0,0.0954245]
["bitfinex-derivatives","BTCF0:USTF0",1762943229325,0.05143538,104820.0,104810.0,0.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1762943230024,0.7934001,104830.0,104820.0,0.0954154]
["bitfinex-derivatives","BTCF0:USTF0",1762943230329,0.41239399,104830.0,104820.0,0.58163729]
["bitfinex-derivatives","BTCF0:USTF0",1762943230722,0.53265785,104830.0,104820.0,0.58163729]
["bitfinex-derivatives","BTCF0:USTF0",1762943230918,0.36094314,104830.0,104820.0,0.58163729]
["bitfinex-derivatives","BTCF0:USTF0",1762943231224,0.00014314,104830.0,104820.0,1.06270115]
["bitfinex-derivatives","BTCF0:USTF0",1762943235032,0.01722876,104840.0,104830.0,0.0954063]
["bitfinex-derivatives","BTCF0:USTF0",1762943235333,0.01722876,104840.0,104830.0,0.57866819]
["bitfinex-derivatives","BTCF0:USTF0",1762943235630,0.57645766,104850.0,104830.0,0.57866819]
["bitfinex-derivatives","BTCF0:USTF0",1762943235631,1.00874452,104860.0,104850.0,0.0953881]
["bitfinex-derivatives","BTCF0:USTF0",1762943235832,1.00874452,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943236435,1.12900838,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943236925,1.00874452,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943237326,0.94020756,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943237732,1.00874452,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943238131,1.01274452,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943238333,0.94420756,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943238525,0.94220756,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943238731,0.94320756,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943239336,0.92029885,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943239538,0.91829885,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943240039,0.91829885,104860.0,104850.0,0.21784999]
["bitfinex-derivatives","BTCF0:USTF0",1762943240435,0.55453885,104860.0,104850.0,0.21784999]
["bitfinex-derivatives","BTCF0:USTF0",1762943240940,0.42114243,104860.0,104850.0,0.21784999]
["bitfinex-derivatives","BTCF0:USTF0",1762943241133,0.54140629,104860.0,104850.0,0.21784999]
["bitfinex-derivatives","BTCF0:USTF0",1762943242031,0.54140629,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943242229,0.66167015,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943242427,0.54140629,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943242840,0.42114243,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943243030,0.66167015,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943243431,0.66167015,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943243929,0.42014243,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943244127,0.66067015,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943244633,0.42014243,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943244836,0.66067015,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943245338,0.0953881,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943245529,1.08150632,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943245730,0.96124246,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943246641,1.29220623,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943247032,1.25883748,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943247232,1.59030052,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943247641,1.67569409,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943249241,1.67569409,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943249739,1.19030052,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943250332,1.258783,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943250634,1.01825528,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943250840,1.258783,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943251640,1.01825528,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943251837,1.13851914,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943252241,1.258783,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943254739,1.19030052,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943254946,1.24162009,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943255836,1.12139284,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943256543,1.24162009,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943257244,1.1902273,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943257746,1.24164806,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943258244,1.1902273,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943258945,1.25870978,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943261754,1.1902273,104850.0,104840.0,3.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943265154,0.0954154,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943265348,0.96103315,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943265550,1.01246336,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943266256,0.8408059,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943266460,0.96103315,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943266758,0.96103315,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943267760,0.96103315,104820.0,104810.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762943268553,0.60023315,104820.0,104810.0,0.10062253]
["bitfinex-derivatives","BTCF0:USTF0",1762943268756,0.4800059,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943269355,0.0212305,104820.0,104810.0,0.21984978]
["bitfinex-derivatives","BTCF0:USTF0",1762943269557,0.0212305,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943270454,0.1166459,104820.0,104810.0,0.12442528]
["bitfinex-derivatives","BTCF0:USTF0",1762943270661,0.1166459,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943271262,0.11616244,104820.0,104810.0,0.46042253]
["bitfinex-derivatives","BTCF0:USTF0",1762943274753,0.23638969,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943276860,0.59718969,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943277256,0.59718969,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943277565,0.6486199,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943279164,0.6486199,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943281163,0.59718969,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943281356,0.91290668,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943281562,0.79267943,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943282661,0.67245218,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943282966,0.79267943,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943291674,1.03597218,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943291865,1.03597218,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943294668,0.98454197,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943294869,0.98454197,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943295372,1.10476922,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943295967,1.15619943,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943297376,1.03597218,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943297570,1.15619943,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943298672,1.15619943,104820.0,104810.0,0.09962243]
["bitfinex-derivatives","BTCF0:USTF0",1762943298872,1.15619943,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943300770,1.15619943,104820.0,104810.0,0.48522528]
["bitfinex-derivatives","BTCF0:USTF0",1762943300771,0.11616244,104820.0,104810.0,0.48522528]
["bitfinex-derivatives","BTCF0:USTF0",1762943301582,0.11616244,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943301972,0.11616244,104820.0,104810.0,0.48522528]
["bitfinex-derivatives","BTCF0:USTF0",1762943302568,0.11616244,104820.0,104810.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762943302773,0.02074704,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943304981,0.11616244,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943307877,0.02074704,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943308071,0.0954154,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943308275,0.11627263,104820.0,104810.0,0.58064978]
["bitfinex-derivatives","BTCF0:USTF0",1762943309493,0.23649988,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943309797,1.22333195,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943310782,1.1031047,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943311293,1.22333195,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943311692,1.1031047,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943312295,1.22333195,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943312796,1.1031047,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943313996,1.15453491,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943316193,1.27476216,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943316996,1.27488854,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943319098,1.39517898,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943319301,1.34374877,104820.0,104810.0,0.00054407]
["bitfinex-derivatives","BTCF0:USTF0",1762943319502,1.39523021,104820.0,104810.0,0.00054407]
["bitfinex-derivatives","BTCF0:USTF0",1762943320396,1.27493977,104820.0,104810.0,0.00054407]
["bitfinex-derivatives","BTCF0:USTF0",1762943320802,1.39523021,104820.0,104810.0,0.00054407]
["bitfinex-derivatives","BTCF0:USTF0",1762943322195,0.0954245,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943322388,0.0954427,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943322593,1.13255157,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943322791,1.27521511,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943323187,1.22374435,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943323392,1.27521511,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943323904,1.10345391,104790.0,104780.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1762943324302,0.02085723,104790.0,104780.0,0.33831841]
["bitfinex-derivatives","BTCF0:USTF0",1762943324499,0.38421723,104790.0,104780.0,0.69911841]
["bitfinex-derivatives","BTCF0:USTF0",1762943324703,0.47965993,104790.0,104780.0,0.69911841]
["bitfinex-derivatives","BTCF0:USTF0",1762943325003,0.38421723,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943325604,0.47965993,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943325805,0.38421723,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943325999,0.38421723,104790.0,104780.0,0.45853753]
["bitfinex-derivatives","BTCF0:USTF0",1762943326305,0.47965993,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943327804,0.38421723,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943328195,0.47965993,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943328392,0.47965993,104790.0,104780.0,0.48337617]
["bitfinex-derivatives","BTCF0:USTF0",1762943328599,0.47965993,104790.0,104780.0,0.57882797]
["bitfinex-derivatives","BTCF0:USTF0",1762943329308,0.47965993,104790.0,104780.0,0.48337617]
["bitfinex-derivatives","BTCF0:USTF0",1762943329509,0.59995037,104790.0,104780.0,0.48337617]
["bitfinex-derivatives","BTCF0:USTF0",1762943331103,0.59995037,104790.0,104780.0,0.36308573]
["bitfinex-derivatives","BTCF0:USTF0",1762943331298,0.59995037,104790.0,104780.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1762943331608,0.59995037,104790.0,104780.0,0.12257617]
["bitfinex-derivatives","BTCF0:USTF0",1762943332606,0.02085723,104790.0,104780.0,0.69911841]
["bitfinex-derivatives","BTCF0:USTF0",1762943332806,0.09557694,104800.0,104780.0,0.96698661]
["bitfinex-derivatives","BTCF0:USTF0",1762943333004,0.23691897,104800.0,104790.0,0.21573314]
["bitfinex-derivatives","BTCF0:USTF0",1762943333203,0.23691897,104800.0,104790.0,0.21793117]
["bitfinex-derivatives","BTCF0:USTF0",1762943333619,0.02119473,104800.0,104790.0,0.21793117]
["bitfinex-derivatives","BTCF0:USTF0",1762943333909,0.02219473,104800.0,104790.0,0.57873117]
["bitfinex-derivatives","BTCF0:USTF0",1762943334602,0.02119473,104800.0,104790.0,0.57873117]
["bitfinex-derivatives","BTCF0:USTF0",1762943334798,0.02319473,104800.0,104790.0,0.57873117]
["bitfinex-derivatives","BTCF0:USTF0",1762943338106,0.02319473,104800.0,104790.0,0.93758161]
["bitfinex-derivatives","BTCF0:USTF0",1762943338306,0.02319473,104800.0,104790.0,1.33758161]
["bitfinex-derivatives","BTCF0:USTF0",1762943338799,0.02319473,104800.0,104790.0,1.09902161]
["bitfinex-derivatives","BTCF0:USTF0",1762943339002,0.02319473,104800.0,104790.0,1.33758161]
["bitfinex-derivatives","BTCF0:USTF0",1762943339403,0.02319473,104800.0,104790.0,1.09902161]
["bitfinex-derivatives","BTCF0:USTF0",1762943339904,0.02319473,104800.0,104790.0,1.33758161]
["bitfinex-derivatives","BTCF0:USTF0",1762943340708,0.02288063,104800.0,104790.0,1.33758161]
["bitfinex-derivatives","BTCF0:USTF0",1762943340905,0.0954212,104820.0,104790.0,1.43302431]
["bitfinex-derivatives","BTCF0:USTF0",1762943341108,0.0954212,104820.0,104810.0,0.57651484]
["bitfinex-derivatives","BTCF0:USTF0",1762943341313,0.0954212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943342313,0.0974212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943343007,0.0994212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943343618,0.0974212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943344615,0.0954212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943344916,0.0954212,104820.0,104810.0,0.45842243]
["bitfinex-derivatives","BTCF0:USTF0",1762943345216,0.0954212,104820.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943346118,0.21584618,104830.0,104810.0,0.57871287]
["bitfinex-derivatives","BTCF0:USTF0",1762943346410,0.21584618,104830.0,104810.0,0.45842243]
["bitfinex-derivatives","BTCF0:USTF0",1762943346616,0.21584618,104830.0,104820.0,0.12029044]
["bitfinex-derivatives","BTCF0:USTF0",1762943346913,0.21584618,104830.0,104820.0,0.12248847]
["bitfinex-derivatives","BTCF0:USTF0",1762943347522,0.09655574,104830.0,104820.0,0.12248847]
["bitfinex-derivatives","BTCF0:USTF0",1762943347718,0.21684618,104830.0,104820.0,0.12248847]
["bitfinex-derivatives","BTCF0:USTF0",1762943348110,0.21684618,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943348311,0.09655574,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943348511,0.0954154,104820.0,104810.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1762943348710,0.21570584,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943350120,0.84243009,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943351005,1.20323009,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943351209,0.0954245,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943351413,0.21571494,104810.0,104800.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943352016,0.35886355,104810.0,104800.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943352216,0.71966355,104810.0,104800.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943352823,0.74102318,104810.0,104800.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943353222,0.74102318,104810.0,104800.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943353420,0.74102318,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943354416,0.74102318,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943354617,0.74102318,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943362527,0.62073274,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943362828,0.74102318,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943367828,0.62073274,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943368129,0.74102318,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943369230,0.86131362,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943369429,0.91278438,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943369625,0.86131362,104810.0,104800.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943370026,1.32994177,104810.0,104800.0,0.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1762943375132,0.92994177,104810.0,104800.0,0.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1762943375848,1.29074177,104810.0,104800.0,0.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1762943376138,1.17045133,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943377142,1.05016089,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943377342,0.62073274,104810.0,104800.0,0.12307401]
["bitfinex-derivatives","BTCF0:USTF0",1762943377537,1.1555825,104810.0,104800.0,0.12307401]
["bitfinex-derivatives","BTCF0:USTF0",1762943377735,1.1555825,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943378735,1.1555825,104810.0,104800.0,0.12307401]
["bitfinex-derivatives","BTCF0:USTF0",1762943378937,1.03529206,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943382050,1.15556946,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943382351,1.03529206,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943385344,1.15556946,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943385947,1.03529206,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943388246,1.03529206,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943388550,0.79671895,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943389251,0.89214345,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943390045,0.89214345,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943390443,0.89214345,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943391053,0.53134345,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943392349,0.43591895,104810.0,104800.0,0.45901717]
["bitfinex-derivatives","BTCF0:USTF0",1762943392652,0.53134345,104810.0,104800.0,0.45901717]
["bitfinex-derivatives","BTCF0:USTF0",1762943393043,0.47990413,104810.0,104800.0,0.45901717]
["bitfinex-derivatives","BTCF0:USTF0",1762943394451,0.47990413,104810.0,104800.0,0.36358357]
["bitfinex-derivatives","BTCF0:USTF0",1762943394652,0.53134345,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943394847,0.65162085,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943395061,1.01242085,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943397656,0.89214345,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943397953,1.01242085,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943400563,0.89214345,104810.0,104800.0,0.00278357]
["bitfinex-derivatives","BTCF0:USTF0",1762943400763,0.89214345,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943400764,0.79671895,104810.0,104800.0,0.09821717]
["bitfinex-derivatives","BTCF0:USTF0",1762943400955,0.02135963,104810.0,104800.0,0.57929457]
["bitfinex-derivatives","BTCF0:USTF0",1762943401556,0.02135963,104810.0,104800.0,0.48386097]
["bitfinex-derivatives","BTCF0:USTF0",1762943401853,0.02135963,104810.0,104800.0,0.57929457]
["bitfinex-derivatives","BTCF0:USTF0",1762943402353,0.02135963,104810.0,104800.0,0.81781457]
["bitfinex-derivatives","BTCF0:USTF0",1762943402562,0.02135963,104810.0,104800.0,0.45901717]
["bitfinex-derivatives","BTCF0:USTF0",1762943402948,0.02135963,104810.0,104800.0,0.72238097]
["bitfinex-derivatives","BTCF0:USTF0",1762943403464,0.02135963,104810.0,104800.0,0.69753717]
["bitfinex-derivatives","BTCF0:USTF0",1762943403760,0.02135963,104810.0,104800.0,0.81781457]
["bitfinex-derivatives","BTCF0:USTF0",1762943403960,0.02135963,104810.0,104800.0,0.69753717]
["bitfinex-derivatives","BTCF0:USTF0",1762943404160,0.02135963,104810.0,104800.0,0.57929457]
["bitfinex-derivatives","BTCF0:USTF0",1762943404353,0.02135963,104810.0,104800.0,0.81781457]
["bitfinex-derivatives","BTCF0:USTF0",1762943404551,0.02135963,104810.0,104800.0,0.45901717]
["bitfinex-derivatives","BTCF0:USTF0",1762943404756,0.02135963,104810.0,104800.0,0.81781457]
["bitfinex-derivatives","BTCF0:USTF0",1762943405064,0.00014314,104830.0,104820.0,0.0954154]
["bitfinex-derivatives","BTCF0:USTF0",1762943405365,0.00014314,104830.0,104820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943406270,0.00114314,104830.0,104820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943406472,0.00114314,104830.0,104820.0,1.29824823]
["bitfinex-derivatives","BTCF0:USTF0",1762943406765,0.00114314,104830.0,104820.0,1.05769343]
["bitfinex-derivatives","BTCF0:USTF0",1762943406967,0.00014314,104830.0,104820.0,1.17797083]
["bitfinex-derivatives","BTCF0:USTF0",1762943407263,0.00014314,104830.0,104820.0,0.94049083]
["bitfinex-derivatives","BTCF0:USTF0",1762943407466,0.00014314,104830.0,104820.0,1.29924823]
["bitfinex-derivatives","BTCF0:USTF0",1762943407767,0.00014314,104830.0,104820.0,0.82021343]
["bitfinex-derivatives","BTCF0:USTF0",1762943407957,0.00114314,104830.0,104820.0,1.07052623]
["bitfinex-derivatives","BTCF0:USTF0",1762943408157,0.00114314,104830.0,104820.0,1.06845143]
["bitfinex-derivatives","BTCF0:USTF0",1762943408360,0.00114314,104830.0,104820.0,1.30900623]
["bitfinex-derivatives","BTCF0:USTF0",1762943408556,0.00014314,104830.0,104820.0,1.06845143]
["bitfinex-derivatives","BTCF0:USTF0",1762943408756,0.00014314,104830.0,104820.0,1.31000623]
["bitfinex-derivatives","BTCF0:USTF0",1762943408958,0.00014314,104830.0,104820.0,1.05969343]
["bitfinex-derivatives","BTCF0:USTF0",1762943409158,0.00014314,104830.0,104820.0,0.94149083]
["bitfinex-derivatives","BTCF0:USTF0",1762943409359,0.00014314,104830.0,104820.0,0.82121343]
["bitfinex-derivatives","BTCF0:USTF0",1762943409861,0.00014314,104830.0,104820.0,0.94149083]
["bitfinex-derivatives","BTCF0:USTF0",1762943410367,0.00014314,104830.0,104820.0,1.17997083]
["bitfinex-derivatives","BTCF0:USTF0",1762943410569,0.00014314,104830.0,104820.0,1.30024823]
["bitfinex-derivatives","BTCF0:USTF0",1762943410761,0.00014314,104830.0,104820.0,0.94149083]
["bitfinex-derivatives","BTCF0:USTF0",1762943411169,0.00014314,104830.0,104820.0,0.82021343]
["bitfinex-derivatives","BTCF0:USTF0",1762943411466,0.00014314,104830.0,104820.0,0.94249083]
["bitfinex-derivatives","BTCF0:USTF0",1762943411972,0.00014314,104830.0,104820.0,0.94149083]
["bitfinex-derivatives","BTCF0:USTF0",1762943412273,0.00014314,104830.0,104820.0,0.94349083]
["bitfinex-derivatives","BTCF0:USTF0",1762943412458,0.00014314,104830.0,104820.0,0.82321343]
["bitfinex-derivatives","BTCF0:USTF0",1762943412653,0.00014314,104830.0,104820.0,0.94349083]
["bitfinex-derivatives","BTCF0:USTF0",1762943415163,0.00014314,104830.0,104820.0,1.06376823]
["bitfinex-derivatives","BTCF0:USTF0",1762943416861,0.00014314,104830.0,104820.0,1.30224823]
["bitfinex-derivatives","BTCF0:USTF0",1762943417067,4e-08,104830.0,104820.0,1.82252563]
["bitfinex-derivatives","BTCF0:USTF0",1762943417376,0.05143932,104880.0,104860.0,0.0953761]
["bitfinex-derivatives","BTCF0:USTF0",1762943417669,0.16475345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943417856,0.38039175,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943418060,0.26011435,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943418369,0.16475345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943418569,0.16775345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943419370,0.52555345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943420170,0.16475345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943420667,0.28503085,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943420870,0.52555345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943421073,0.52555345,104880.0,104870.0,0.12247543]
["bitfinex-derivatives","BTCF0:USTF0",1762943421074,0.16475345,104880.0,104870.0,0.12247543]
["bitfinex-derivatives","BTCF0:USTF0",1762943421256,0.16475345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943421568,0.64583085,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943422770,0.52555345,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943423170,0.02125154,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943423666,0.02125154,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943423867,0.02125154,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943424369,0.38205154,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943424764,0.02125154,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943425572,0.14152894,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943426068,0.14152894,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943426069,0.02125154,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943426463,0.02125154,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943426665,0.02125154,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943427164,0.02125154,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943427367,0.02125154,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943428079,0.02125154,104880.0,104870.0,0.81700543]
["bitfinex-derivatives","BTCF0:USTF0",1762943428373,0.02125154,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943429973,0.02125154,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943430177,0.02125154,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943432177,0.02125154,104880.0,104870.0,0.94140543]
["bitfinex-derivatives","BTCF0:USTF0",1762943433075,0.02125154,104880.0,104870.0,0.82112803]
["bitfinex-derivatives","BTCF0:USTF0",1762943433270,0.02125154,104880.0,104870.0,0.94140543]
["bitfinex-derivatives","BTCF0:USTF0",1762943434577,0.02125154,104880.0,104870.0,0.48327543]
["bitfinex-derivatives","BTCF0:USTF0",1762943434783,0.3795999,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943435384,0.2593225,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943435683,0.3795999,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943436689,0.284239,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943436978,0.1639616,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943437988,0.1639616,104880.0,104870.0,0.57864543]
["bitfinex-derivatives","BTCF0:USTF0",1762943438990,0.1639616,104880.0,104870.0,0.57847752]
["bitfinex-derivatives","BTCF0:USTF0",1762943439794,0.28407109,104880.0,104870.0,0.57847752]
["bitfinex-derivatives","BTCF0:USTF0",1762943439989,0.28407109,104880.0,104870.0,0.45836803]
["bitfinex-derivatives","BTCF0:USTF0",1762943440193,0.28407109,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943440194,0.37945635,104880.0,104870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943440579,0.37945635,104880.0,104870.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943441987,0.16398596,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943442192,0.21542528,104880.0,104870.0,0.21767752]
["bitfinex-derivatives","BTCF0:USTF0",1762943442379,0.33553477,104880.0,104870.0,0.21767752]
["bitfinex-derivatives","BTCF0:USTF0",1762943442579,0.33553477,104880.0,104870.0,0.57847752]
["bitfinex-derivatives","BTCF0:USTF0",1762943442779,0.28409545,104880.0,104870.0,0.57847752]
["bitfinex-derivatives","BTCF0:USTF0",1762943443189,0.43089567,104880.0,104870.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943444280,0.55100516,104880.0,104870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943444482,0.55100516,104880.0,104860.0,0.48105263]
["bitfinex-derivatives","BTCF0:USTF0",1762943444483,0.09537,104870.0,104860.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762943444684,0.65070994,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943444880,0.0953865,104860.0,104840.0,0.456197]
["bitfinex-derivatives","BTCF0:USTF0",1762943445089,0.12010949,104850.0,104840.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943445294,0.14129885,104850.0,104840.0,0.57850482]
["bitfinex-derivatives","BTCF0:USTF0",1762943445796,0.23668695,104850.0,104840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943446686,0.59940695,104850.0,104840.0,0.45839523]
["bitfinex-derivatives","BTCF0:USTF0",1762943447083,0.50401885,104850.0,104840.0,0.45839523]
["bitfinex-derivatives","BTCF0:USTF0",1762943447290,0.02118936,104850.0,104840.0,0.8187237]
["bitfinex-derivatives","BTCF0:USTF0",1762943447492,0.02137803,104860.0,104850.0,0.0953881]
["bitfinex-derivatives","BTCF0:USTF0",1762943447688,0.14148754,104860.0,104850.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943447890,0.14148754,104860.0,104850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943448300,0.23686664,104860.0,104850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943448689,0.43349914,104860.0,104850.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1762943448888,0.19280863,104860.0,104850.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1762943449085,0.19280863,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943449086,0.76909722,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943449298,0.77009722,104860.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762943449596,0.52987824,104860.0,104840.0,0.21770462]
["bitfinex-derivatives","BTCF0:USTF0",1762943449799,0.12010949,104850.0,104840.0,0.21770462]
["bitfinex-derivatives","BTCF0:USTF0",1762943450096,0.1413444,104850.0,104840.0,0.21770462]
["bitfinex-derivatives","BTCF0:USTF0",1762943450296,0.2367326,104850.0,104840.0,0.12230752]
["bitfinex-derivatives","BTCF0:USTF0",1762943450698,0.5994926,104850.0,104840.0,0.12230752]
["bitfinex-derivatives","BTCF0:USTF0",1762943451090,0.5994926,104850.0,104840.0,0.21770482]
["bitfinex-derivatives","BTCF0:USTF0",1762943451594,0.65081369,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943451795,1.01161369,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943452195,0.8915042,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943452401,1.01161369,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943452995,0.0953973,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943453202,0.76897228,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943453396,0.76897228,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943453397,0.91146804,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943454395,0.91146804,104840.0,104830.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943454591,0.86014695,104840.0,104830.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943457901,0.52453067,104840.0,104830.0,0.09874757]
["bitfinex-derivatives","BTCF0:USTF0",1762943458110,0.74003746,104840.0,104830.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943458309,0.74003746,104840.0,104830.0,0.12345066]
["bitfinex-derivatives","BTCF0:USTF0",1762943458611,0.64464016,104840.0,104830.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1762943458908,0.64564016,104840.0,104830.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1762943459311,0.74103746,104840.0,104830.0,0.12245066]
["bitfinex-derivatives","BTCF0:USTF0",1762943460007,0.74103746,104840.0,104830.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1762943460204,0.64564016,104840.0,104830.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1762943460405,0.26012797,104840.0,104830.0,0.21785706]
["bitfinex-derivatives","BTCF0:USTF0",1762943460610,0.38023746,104840.0,104830.0,0.12245066]
["bitfinex-derivatives","BTCF0:USTF0",1762943460810,0.16473067,104840.0,104830.0,0.21785696]
["bitfinex-derivatives","BTCF0:USTF0",1762943461010,0.38023736,104840.0,104830.0,0.21785696]
["bitfinex-derivatives","BTCF0:USTF0",1762943461211,0.28484016,104840.0,104830.0,0.21785696]
["bitfinex-derivatives","BTCF0:USTF0",1762943461406,0.26012787,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943461607,0.74103736,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943461805,0.74103736,104840.0,104830.0,0.12245066]
["bitfinex-derivatives","BTCF0:USTF0",1762943462609,0.74103736,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943463008,0.74103736,104840.0,104830.0,0.12245066]
["bitfinex-derivatives","BTCF0:USTF0",1762943463312,0.62092787,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943463514,0.86114685,104840.0,104830.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943463908,0.86114685,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943464114,0.0954123,104830.0,104810.0,0.57632979]
["bitfinex-derivatives","BTCF0:USTF0",1762943464314,0.0954123,104830.0,104810.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943464315,0.21552499,104820.0,104810.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943464508,0.2367599,104820.0,104810.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943464807,0.2367599,104820.0,104810.0,0.45842263]
["bitfinex-derivatives","BTCF0:USTF0",1762943465010,0.2367599,104820.0,104810.0,0.48310752]
["bitfinex-derivatives","BTCF0:USTF0",1762943465215,0.2367599,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943465414,0.1413444,104820.0,104810.0,0.57853212]
["bitfinex-derivatives","BTCF0:USTF0",1762943466016,0.02123491,104820.0,104810.0,0.57853212]
["bitfinex-derivatives","BTCF0:USTF0",1762943466214,0.84038985,104830.0,104810.0,0.45842263]
["bitfinex-derivatives","BTCF0:USTF0",1762943466515,0.21552489,104820.0,104810.0,0.57853212]
["bitfinex-derivatives","BTCF0:USTF0",1762943466716,0.2367598,104820.0,104810.0,0.57853212]
["bitfinex-derivatives","BTCF0:USTF0",1762943467618,0.02123491,104820.0,104810.0,0.69864161]
["bitfinex-derivatives","BTCF0:USTF0",1762943467808,0.36298314,104830.0,104820.0,0.0954155]
["bitfinex-derivatives","BTCF0:USTF0",1762943468008,0.38579358,104830.0,104820.0,0.69863251]
["bitfinex-derivatives","BTCF0:USTF0",1762943468308,0.02295358,104830.0,104820.0,0.69863251]
["bitfinex-derivatives","BTCF0:USTF0",1762943468811,0.02195358,104830.0,104820.0,0.69863251]
["bitfinex-derivatives","BTCF0:USTF0",1762943469014,0.11735998,104830.0,104820.0,0.21772302]
["bitfinex-derivatives","BTCF0:USTF0",1762943469207,0.02195358,104830.0,104820.0,0.69863251]
["bitfinex-derivatives","BTCF0:USTF0",1762943469720,0.23746947,104830.0,104820.0,0.09861353]
["bitfinex-derivatives","BTCF0:USTF0",1762943469918,0.23746947,104830.0,104820.0,0.21872302]
["bitfinex-derivatives","BTCF0:USTF0",1762943470912,0.23746947,104830.0,104820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943471117,0.47815998,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943471416,0.59826947,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943471811,0.59826947,104830.0,104820.0,0.12230752]
["bitfinex-derivatives","BTCF0:USTF0",1762943472408,0.59826947,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943472606,0.59826947,104830.0,104820.0,0.21772302]
["bitfinex-derivatives","BTCF0:USTF0",1762943472802,0.38275358,104830.0,104820.0,0.09761353]
["bitfinex-derivatives","BTCF0:USTF0",1762943473912,0.02195358,104830.0,104820.0,0.60871528]
["bitfinex-derivatives","BTCF0:USTF0",1762943475116,0.00014314,104830.0,104820.0,0.60871528]
["bitfinex-derivatives","BTCF0:USTF0",1762943475316,0.02195358,104830.0,104820.0,0.60871528]
["bitfinex-derivatives","BTCF0:USTF0",1762943477619,0.02195358,104830.0,104820.0,0.97155528]
["bitfinex-derivatives","BTCF0:USTF0",1762943480025,0.02195358,104830.0,104820.0,0.97255528]
["bitfinex-derivatives","BTCF0:USTF0",1762943481522,0.02195358,104830.0,104820.0,0.82225353]
["bitfinex-derivatives","BTCF0:USTF0",1762943481720,0.02195358,104830.0,104820.0,0.97255528]
["bitfinex-derivatives","BTCF0:USTF0",1762943483514,0.02195358,104830.0,104820.0,1.21103528]
["bitfinex-derivatives","BTCF0:USTF0",1762943484315,0.02195358,104830.0,104820.0,1.61103528]
["bitfinex-derivatives","BTCF0:USTF0",1762943484722,0.00014314,104830.0,104820.0,1.37255528]
["bitfinex-derivatives","BTCF0:USTF0",1762943484918,0.41412118,104860.0,104850.0,0.0953882]
["bitfinex-derivatives","BTCF0:USTF0",1762943485220,0.02200625,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943487223,0.02400625,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943487621,0.11938535,104860.0,104850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943487921,0.11938535,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943487922,0.02400625,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943488123,0.02400625,104860.0,104850.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1762943488319,0.02400625,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943488917,0.02200625,104860.0,104850.0,0.60868798]
["bitfinex-derivatives","BTCF0:USTF0",1762943494827,0.02200625,104860.0,104850.0,0.57851431]
["bitfinex-derivatives","BTCF0:USTF0",1762943495121,0.02200625,104860.0,104850.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1762943495718,0.02200625,104860.0,104850.0,0.69864239]
["bitfinex-derivatives","BTCF0:USTF0",1762943498821,0.00014314,104870.0,104860.0,0.0953791]
["bitfinex-derivatives","BTCF0:USTF0",1762943499025,0.02198736,104870.0,104860.0,0.94117112]
["bitfinex-derivatives","BTCF0:USTF0",1762943499924,0.02298736,104870.0,104860.0,0.82105713]
["bitfinex-derivatives","BTCF0:USTF0",1762943500234,0.02298736,104870.0,104860.0,0.94117112]
["bitfinex-derivatives","BTCF0:USTF0",1762943504233,0.11835736,104870.0,104860.0,0.94117112]
["bitfinex-derivatives","BTCF0:USTF0",1762943504624,0.11835736,104870.0,104860.0,0.45837713]
["bitfinex-derivatives","BTCF0:USTF0",1762943505024,0.23847135,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943505229,0.11835736,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943505729,0.11935736,104870.0,104860.0,0.09757703]
["bitfinex-derivatives","BTCF0:USTF0",1762943508134,0.02398736,104870.0,104860.0,0.09757703]
["bitfinex-derivatives","BTCF0:USTF0",1762943508332,0.48015736,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943509539,0.0953791,104860.0,104840.0,0.45633504]
["bitfinex-derivatives","BTCF0:USTF0",1762943509831,0.0953881,104850.0,104840.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943510036,0.14195821,104850.0,104840.0,0.45853837]
["bitfinex-derivatives","BTCF0:USTF0",1762943510231,0.02184422,104850.0,104840.0,0.45853837]
["bitfinex-derivatives","BTCF0:USTF0",1762943510625,0.96078181,104860.0,104840.0,0.45853837]
["bitfinex-derivatives","BTCF0:USTF0",1762943511028,0.0953881,104850.0,104840.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943511224,0.11723232,104850.0,104840.0,0.45853837]
["bitfinex-derivatives","BTCF0:USTF0",1762943512135,0.02184422,104850.0,104840.0,0.57965236]
["bitfinex-derivatives","BTCF0:USTF0",1762943512336,0.72344,104860.0,104850.0,0.0953881]
["bitfinex-derivatives","BTCF0:USTF0",1762943512542,0.74533539,104860.0,104850.0,0.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1762943512735,0.38269539,104860.0,104850.0,0.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1762943512930,0.74533539,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943513130,0.74533539,104860.0,104850.0,0.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1762943514628,0.84071449,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943514831,0.84071449,104860.0,104850.0,0.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1762943514832,0.74533539,104860.0,104850.0,0.21770012]
["bitfinex-derivatives","BTCF0:USTF0",1762943515040,0.38453539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943515644,0.38453539,104860.0,104850.0,0.45838613]
["bitfinex-derivatives","BTCF0:USTF0",1762943515839,0.38453539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943516744,0.02189539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943516938,0.38453539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943517644,0.47991449,104860.0,104850.0,0.45838613]
["bitfinex-derivatives","BTCF0:USTF0",1762943517938,0.38453539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943518444,0.02189539,104860.0,104850.0,0.57850012]
["bitfinex-derivatives","BTCF0:USTF0",1762943518943,0.11727449,104860.0,104850.0,0.09758613]
["bitfinex-derivatives","BTCF0:USTF0",1762943519144,0.47807449,104860.0,104850.0,0.12231202]
["bitfinex-derivatives","BTCF0:USTF0",1762943519345,0.11727449,104860.0,104850.0,0.21770022]
["bitfinex-derivatives","BTCF0:USTF0",1762943520438,0.11727449,104860.0,104850.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1762943520637,0.11727449,104860.0,104840.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1762943520638,0.095388,104850.0,104840.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1762943520834,0.60003738,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943521036,0.74390183,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943521233,0.38453539,104850.0,104840.0,0.21785226]
["bitfinex-derivatives","BTCF0:USTF0",1762943521638,0.38453539,104850.0,104840.0,0.12345516]
["bitfinex-derivatives","BTCF0:USTF0",1762943521639,0.47992339,104850.0,104840.0,0.12345516]
["bitfinex-derivatives","BTCF0:USTF0",1762943521938,0.47992339,104850.0,104840.0,0.09873827]
["bitfinex-derivatives","BTCF0:USTF0",1762943522134,0.38453539,104850.0,104840.0,0.09873827]
["bitfinex-derivatives","BTCF0:USTF0",1762943522340,0.38453539,104850.0,104840.0,0.21785226]
["bitfinex-derivatives","BTCF0:USTF0",1762943522640,0.47992339,104850.0,104840.0,0.21785226]
["bitfinex-derivatives","BTCF0:USTF0",1762943522836,0.47992339,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943523042,0.60103738,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943523351,0.96183738,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943523551,0.96183738,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943523740,0.96083738,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943524145,1.10466192,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943524448,1.10566192,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943524646,1.10666192,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943525340,0.98654793,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943527843,0.98654793,104850.0,104840.0,0.09554024]
["bitfinex-derivatives","BTCF0:USTF0",1762943528043,0.62574793,104850.0,104840.0,0.09773827]
["bitfinex-derivatives","BTCF0:USTF0",1762943528349,0.89115993,104850.0,104840.0,0.09773827]
["bitfinex-derivatives","BTCF0:USTF0",1762943528552,0.98654803,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943528758,0.89115993,104850.0,104840.0,0.09773837]
["bitfinex-derivatives","BTCF0:USTF0",1762943529249,0.89115993,104850.0,104840.0,0.21785236]
["bitfinex-derivatives","BTCF0:USTF0",1762943529452,0.89115993,104850.0,104840.0,0.09773837]
["bitfinex-derivatives","BTCF0:USTF0",1762943529651,0.98654803,104850.0,104840.0,0.09773837]
["bitfinex-derivatives","BTCF0:USTF0",1762943529947,0.98554803,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943530153,0.98454803,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943530850,0.98454803,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943531550,0.98554803,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943532141,0.98654803,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943533353,1.03786912,104850.0,104840.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943533546,1.03786912,104850.0,104840.0,0.09773827]
["bitfinex-derivatives","BTCF0:USTF0",1762943534146,0.07521648,104850.0,104840.0,0.21785226]
["bitfinex-derivatives","BTCF0:USTF0",1762943534344,0.0953972,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943534543,0.0954154,104820.0,104810.0,0.45842183]
["bitfinex-derivatives","BTCF0:USTF0",1762943534744,0.0954154,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943534745,0.38269539,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943535048,0.11731079,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943535247,0.11731079,104820.0,104810.0,0.09762253]
["bitfinex-derivatives","BTCF0:USTF0",1762943535451,0.02189539,104820.0,104810.0,0.57853652]
["bitfinex-derivatives","BTCF0:USTF0",1762943536551,0.11731069,104820.0,104810.0,0.57853642]
["bitfinex-derivatives","BTCF0:USTF0",1762943536751,0.02189539,104820.0,104810.0,0.57853642]
["bitfinex-derivatives","BTCF0:USTF0",1762943537058,0.11731069,104820.0,104810.0,0.45942243]
["bitfinex-derivatives","BTCF0:USTF0",1762943537451,0.02189539,104820.0,104810.0,0.45942243]
["bitfinex-derivatives","BTCF0:USTF0",1762943537646,0.02189539,104820.0,104810.0,0.46142243]
["bitfinex-derivatives","BTCF0:USTF0",1762943538046,0.02189539,104820.0,104810.0,0.58053642]
["bitfinex-derivatives","BTCF0:USTF0",1762943540057,0.11731069,104820.0,104810.0,0.46042243]
["bitfinex-derivatives","BTCF0:USTF0",1762943540243,0.02189539,104820.0,104810.0,0.58053642]
["bitfinex-derivatives","BTCF0:USTF0",1762943540448,0.11731069,104820.0,104810.0,0.58053642]
["bitfinex-derivatives","BTCF0:USTF0",1762943540651,0.02189539,104820.0,104810.0,0.58053642]
["bitfinex-derivatives","BTCF0:USTF0",1762943543559,0.11731069,104820.0,104810.0,0.09962253]
["bitfinex-derivatives","BTCF0:USTF0",1762943544157,0.11831069,104820.0,104810.0,0.09862253]
["bitfinex-derivatives","BTCF0:USTF0",1762943544349,0.11931069,104820.0,104810.0,0.09762253]
["bitfinex-derivatives","BTCF0:USTF0",1762943544545,0.11931069,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943544745,0.11831069,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943544949,0.23842468,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943545153,0.23742468,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943545353,0.23742468,104820.0,104800.0,0.45637124]
["bitfinex-derivatives","BTCF0:USTF0",1762943545559,0.36272,104810.0,104800.0,0.45856927]
["bitfinex-derivatives","BTCF0:USTF0",1762943545749,0.38461539,104810.0,104800.0,0.57868326]
["bitfinex-derivatives","BTCF0:USTF0",1762943546954,0.38461539,104810.0,104800.0,0.45956927]
["bitfinex-derivatives","BTCF0:USTF0",1762943547256,0.48003979,104810.0,104800.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762943547455,0.38461539,104810.0,104800.0,0.45957467]
["bitfinex-derivatives","BTCF0:USTF0",1762943547660,0.48003979,104810.0,104800.0,0.45957467]
["bitfinex-derivatives","BTCF0:USTF0",1762943548449,0.48003979,104810.0,104800.0,0.46057467]
["bitfinex-derivatives","BTCF0:USTF0",1762943548852,0.48003979,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943549948,0.48003979,104810.0,104800.0,0.09977477]
["bitfinex-derivatives","BTCF0:USTF0",1762943550461,0.60015378,104810.0,104800.0,0.09977477]
["bitfinex-derivatives","BTCF0:USTF0",1762943550657,0.60015378,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943550958,0.48003979,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943551547,0.60015378,104810.0,104800.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943551757,0.60015378,104810.0,104800.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943551959,0.60015378,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762943552946,1.10324343,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762943553150,0.0954427,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943553460,0.60017208,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943553852,0.48005809,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943554060,0.60017208,104790.0,104780.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943554256,0.60017208,104790.0,104780.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762943555358,0.96097208,104790.0,104780.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762943555559,1.1041794,104790.0,104780.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762943555964,0.98406541,104790.0,104780.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762943556263,1.1041794,104790.0,104780.0,0.0030877]
["bitfinex-derivatives","BTCF0:USTF0",1762943558256,1.1041794,104790.0,104780.0,0.0020877]
["bitfinex-derivatives","BTCF0:USTF0",1762943558957,0.38465539,104790.0,104780.0,0.45853753]
["bitfinex-derivatives","BTCF0:USTF0",1762943559160,0.84089809,104790.0,104780.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1762943559359,0.84089809,104790.0,104780.0,0.09773753]
["bitfinex-derivatives","BTCF0:USTF0",1762943559555,0.38465539,104790.0,104780.0,0.57865152]
["bitfinex-derivatives","BTCF0:USTF0",1762943560854,0.38465539,104790.0,104780.0,0.57885138]
["bitfinex-derivatives","BTCF0:USTF0",1762943561860,0.38465539,104790.0,104780.0,0.69916523]
["bitfinex-derivatives","BTCF0:USTF0",1762943562954,0.02189539,104790.0,104780.0,0.69916523]
["bitfinex-derivatives","BTCF0:USTF0",1762943563349,0.02189539,104790.0,104780.0,0.93776523]
["bitfinex-derivatives","BTCF0:USTF0",1762943563554,0.02189539,104790.0,104780.0,0.69916523]
["bitfinex-derivatives","BTCF0:USTF0",1762943564361,0.02189539,104790.0,104780.0,0.45853753]
["bitfinex-derivatives","BTCF0:USTF0",1762943564556,0.02189539,104790.0,104780.0,0.69916523]
["bitfinex-derivatives","BTCF0:USTF0",1762943565066,0.00014314,104800.0,104790.0,0.0954427]
["bitfinex-derivatives","BTCF0:USTF0",1762943565361,0.02180565,104800.0,104790.0,1.06186843]
["bitfinex-derivatives","BTCF0:USTF0",1762943565661,0.00014314,104800.0,104790.0,1.30042843]
["bitfinex-derivatives","BTCF0:USTF0",1762943566065,0.00014314,104800.0,104790.0,1.06186843]
["bitfinex-derivatives","BTCF0:USTF0",1762943566267,0.00214314,104800.0,104790.0,1.06186843]
["bitfinex-derivatives","BTCF0:USTF0",1762943566466,0.00214314,104800.0,104790.0,1.30042843]
["bitfinex-derivatives","BTCF0:USTF0",1762943567059,0.00214314,104800.0,104790.0,1.06186843]
["bitfinex-derivatives","BTCF0:USTF0",1762943567473,0.00214314,104800.0,104790.0,1.30042843]
["bitfinex-derivatives","BTCF0:USTF0",1762943567763,0.00214314,104800.0,104790.0,1.06186843]
["bitfinex-derivatives","BTCF0:USTF0",1762943567964,0.00214314,104800.0,104790.0,1.30042843]
["bitfinex-derivatives","BTCF0:USTF0",1762943568167,0.93926705,104850.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762943568460,0.88871318,104850.0,104840.0,0.21790898]
["bitfinex-derivatives","BTCF0:USTF0",1762943568666,0.98410118,104850.0,104840.0,0.21790898]
["bitfinex-derivatives","BTCF0:USTF0",1762943568866,0.98410118,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943569255,0.98610118,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943571059,0.89071318,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943571667,0.02365734,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943575560,0.11904544,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943575766,0.11904544,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943576467,0.02365734,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943579072,0.002,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943579475,0.0973881,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943579873,0.0973881,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943580176,0.002,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943581276,0.002,104850.0,104840.0,0.45839523]
["bitfinex-derivatives","BTCF0:USTF0",1762943581462,0.0973881,104850.0,104840.0,0.45839523]
["bitfinex-derivatives","BTCF0:USTF0",1762943581666,0.0973881,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943581866,0.11883375,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943582074,0.02344565,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943582379,0.002,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943582566,0.097388,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943583170,0.002,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943583970,0.002,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943584774,0.002,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943585078,0.002,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943585272,0.002,104850.0,104840.0,0.45839513]
["bitfinex-derivatives","BTCF0:USTF0",1762943585878,0.002,104850.0,104840.0,0.60862736]
["bitfinex-derivatives","BTCF0:USTF0",1762943586178,0.002,104850.0,104840.0,0.82103513]
["bitfinex-derivatives","BTCF0:USTF0",1762943586179,0.02345079,104850.0,104840.0,0.82103513]
["bitfinex-derivatives","BTCF0:USTF0",1762943586376,0.11883879,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943586571,0.11883879,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943586772,0.11883879,104850.0,104840.0,0.09759513]
["bitfinex-derivatives","BTCF0:USTF0",1762943587164,0.11883879,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943588077,0.11883879,104850.0,104840.0,0.09759523]
["bitfinex-derivatives","BTCF0:USTF0",1762943588779,0.11883879,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943589371,0.11883879,104850.0,104840.0,0.09759523]
["bitfinex-derivatives","BTCF0:USTF0",1762943589568,0.02345079,104850.0,104840.0,0.09759523]
["bitfinex-derivatives","BTCF0:USTF0",1762943590672,0.02345079,104850.0,104840.0,0.24782746]
["bitfinex-derivatives","BTCF0:USTF0",1762943590873,0.02345079,104850.0,104840.0,0.33794685]
["bitfinex-derivatives","BTCF0:USTF0",1762943591876,0.02345079,104850.0,104840.0,0.69874685]
["bitfinex-derivatives","BTCF0:USTF0",1762943592082,0.02345079,104850.0,104840.0,1.06134685]
["bitfinex-derivatives","BTCF0:USTF0",1762943592878,0.02345079,104850.0,104840.0,1.18152266]
["bitfinex-derivatives","BTCF0:USTF0",1762943593277,0.002,104850.0,104840.0,1.05943523]
["bitfinex-derivatives","BTCF0:USTF0",1762943593475,0.002,104850.0,104840.0,1.18152266]
["bitfinex-derivatives","BTCF0:USTF0",1762943594195,0.002,104850.0,104840.0,1.22099523]
["bitfinex-derivatives","BTCF0:USTF0",1762943594196,0.00041604,104850.0,104840.0,1.22099523]
["bitfinex-derivatives","BTCF0:USTF0",1762943594400,0.00014314,104860.0,104850.0,0.0953881]
["bitfinex-derivatives","BTCF0:USTF0",1762943594589,0.00014314,104860.0,104850.0,0.69873775]
["bitfinex-derivatives","BTCF0:USTF0",1762943595592,0.00014314,104860.0,104850.0,0.81891356]
["bitfinex-derivatives","BTCF0:USTF0",1762943595901,0.00014314,104860.0,104850.0,1.21891356]
["bitfinex-derivatives","BTCF0:USTF0",1762943596086,0.00014314,104860.0,104850.0,1.09873775]
["bitfinex-derivatives","BTCF0:USTF0",1762943596396,0.00014314,104860.0,104850.0,1.21891356]
["bitfinex-derivatives","BTCF0:USTF0",1762943596595,0.00014314,104860.0,104850.0,1.09873775]
["bitfinex-derivatives","BTCF0:USTF0",1762943596793,0.06043056,104890.0,104880.0,0.0953608]
["bitfinex-derivatives","BTCF0:USTF0",1762943596992,0.00901,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943597197,0.06043056,104890.0,104880.0,0.69871045]
["bitfinex-derivatives","BTCF0:USTF0",1762943597499,0.00901,104890.0,104880.0,0.69871045]
["bitfinex-derivatives","BTCF0:USTF0",1762943597689,0.00901,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943597891,0.01301,104890.0,104880.0,0.69871045]
["bitfinex-derivatives","BTCF0:USTF0",1762943598089,0.01301,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943598389,0.01301,104890.0,104880.0,0.57853464]
["bitfinex-derivatives","BTCF0:USTF0",1762943598590,0.70951332,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943598893,0.88314226,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943599095,0.78779056,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943599394,0.42699056,104890.0,104880.0,0.69871045]
["bitfinex-derivatives","BTCF0:USTF0",1762943599597,0.37557,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943599793,0.01301,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943600099,0.01301,104890.0,104880.0,0.57853464]
["bitfinex-derivatives","BTCF0:USTF0",1762943600499,0.01301,104890.0,104880.0,0.45835883]
["bitfinex-derivatives","BTCF0:USTF0",1762943600698,0.01301,104890.0,104880.0,0.69871045]
["bitfinex-derivatives","BTCF0:USTF0",1762943601400,0.01301,104890.0,104880.0,0.81888626]
["bitfinex-derivatives","BTCF0:USTF0",1762943602192,1e-07,104890.0,104880.0,0.81888626]
["bitfinex-derivatives","BTCF0:USTF0",1762943602694,0.00014314,104900.0,104890.0,0.0953517]
["bitfinex-derivatives","BTCF0:USTF0",1762943602891,0.00014314,104900.0,104890.0,0.97101292]
["bitfinex-derivatives","BTCF0:USTF0",1762943604388,0.00014314,104900.0,104890.0,0.82098973]
["bitfinex-derivatives","BTCF0:USTF0",1762943604593,0.00014314,104900.0,104890.0,0.97101292]
["bitfinex-derivatives","BTCF0:USTF0",1762943605192,4e-08,104900.0,104890.0,1.37101292]
["bitfinex-derivatives","BTCF0:USTF0",1762943608298,4e-08,104900.0,104890.0,1.00837292]
["bitfinex-derivatives","BTCF0:USTF0",1762943608698,4e-08,104900.0,104890.0,0.97089292]
["bitfinex-derivatives","BTCF0:USTF0",1762943609099,4e-08,104900.0,104890.0,0.82086973]
["bitfinex-derivatives","BTCF0:USTF0",1762943609396,4e-08,104900.0,104890.0,1.37089292]
["bitfinex-derivatives","BTCF0:USTF0",1762943609602,4e-08,104900.0,104890.0,1.60921292]
["bitfinex-derivatives","BTCF0:USTF0",1762943609791,4e-08,104900.0,104890.0,0.97085292]
["bitfinex-derivatives","BTCF0:USTF0",1762943610395,4e-08,104900.0,104890.0,0.98028453]
["bitfinex-derivatives","BTCF0:USTF0",1762943610800,4e-08,104900.0,104890.0,0.97085292]
["bitfinex-derivatives","BTCF0:USTF0",1762943611705,4e-08,104900.0,104890.0,0.82082973]
["bitfinex-derivatives","BTCF0:USTF0",1762943611898,4e-08,104900.0,104890.0,0.97085292]
["bitfinex-derivatives","BTCF0:USTF0",1762943612093,4e-08,104900.0,104890.0,0.82082973]
["bitfinex-derivatives","BTCF0:USTF0",1762943612398,4e-08,104900.0,104890.0,0.97281292]
["bitfinex-derivatives","BTCF0:USTF0",1762943612600,0.02121241,104900.0,104890.0,0.97285292]
["bitfinex-derivatives","BTCF0:USTF0",1762943612791,0.09534254,104900.0,104890.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762943612995,0.02121241,104900.0,104890.0,0.61237282]
["bitfinex-derivatives","BTCF0:USTF0",1762943613297,4e-08,104900.0,104890.0,0.61237282]
["bitfinex-derivatives","BTCF0:USTF0",1762943613494,0.02121241,104900.0,104890.0,0.61237282]
["bitfinex-derivatives","BTCF0:USTF0",1762943613698,4e-08,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943613994,0.02121241,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943614199,4e-08,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943614396,0.02121241,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943614595,4e-08,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943614798,0.02121241,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943614993,4e-08,104900.0,104890.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1762943615207,4e-08,104900.0,104890.0,0.60937282]
["bitfinex-derivatives","BTCF0:USTF0",1762943616007,4e-08,104900.0,104890.0,0.61037282]
["bitfinex-derivatives","BTCF0:USTF0",1762943616396,4e-08,104900.0,104890.0,0.84869282]
["bitfinex-derivatives","BTCF0:USTF0",1762943616810,4e-08,104900.0,104890.0,0.69866963]
["bitfinex-derivatives","BTCF0:USTF0",1762943617103,0.87001586,104930.0,104890.0,0.94604442]
["bitfinex-derivatives","BTCF0:USTF0",1762943617306,0.87001586,104930.0,104920.0,0.24534759]
["bitfinex-derivatives","BTCF0:USTF0",1762943617307,0.89123654,104930.0,104920.0,0.24534759]
["bitfinex-derivatives","BTCF0:USTF0",1762943617498,1.03362261,104930.0,104920.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1762943617906,0.67114261,104930.0,104920.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1762943618806,0.57582731,104930.0,104920.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1762943619194,0.07264124,104930.0,104920.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1762943619398,0.07264124,104930.0,104920.0,0.09752243]
["bitfinex-derivatives","BTCF0:USTF0",1762943619597,0.07264124,104930.0,104920.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1762943620004,0.07264124,104930.0,104920.0,0.97078562]
["bitfinex-derivatives","BTCF0:USTF0",1762943620207,0.02122068,104930.0,104920.0,0.97078562]
["bitfinex-derivatives","BTCF0:USTF0",1762943622607,0.02122068,104930.0,104920.0,1.12080881]
["bitfinex-derivatives","BTCF0:USTF0",1762943623008,0.02122068,104930.0,104920.0,1.04066999]
["bitfinex-derivatives","BTCF0:USTF0",1762943623209,0.03845092,104940.0,104930.0,0.0953153]
["bitfinex-derivatives","BTCF0:USTF0",1762943623501,0.03845092,104940.0,104930.0,0.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1762943624297,0.03945092,104940.0,104930.0,0.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1762943624807,0.001,104940.0,104930.0,0.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1762943629209,0.095288,104960.0,104950.0,0.0952893]
["bitfinex-derivatives","BTCF0:USTF0",1762943629404,0.07240051,104960.0,104950.0,0.09748733]
["bitfinex-derivatives","BTCF0:USTF0",1762943629712,0.21614544,104960.0,104950.0,0.09748733]
["bitfinex-derivatives","BTCF0:USTF0",1762943630304,0.21914544,104960.0,104950.0,0.09748733]
["bitfinex-derivatives","BTCF0:USTF0",1762943630505,0.21914544,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943631204,0.14674493,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943631404,0.24203303,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943631607,0.60283303,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943631809,0.60283303,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943632515,0.50754493,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943632809,0.60283303,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943633516,0.50754493,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943633817,0.60283303,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943634015,0.60283303,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943634224,0.50754493,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943634413,0.003,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943635112,0.02402326,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943636104,0.02402326,104960.0,104950.0,0.45829513]
["bitfinex-derivatives","BTCF0:USTF0",1762943636321,0.02402326,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943636520,0.02302326,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943638218,0.02302326,104960.0,104950.0,0.45829513]
["bitfinex-derivatives","BTCF0:USTF0",1762943638514,0.00247792,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943640512,0.00247792,104960.0,104950.0,1.04112269]
["bitfinex-derivatives","BTCF0:USTF0",1762943640816,0.09576592,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943641120,0.09676592,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943641620,0.45988592,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943641814,0.72539792,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943642014,0.36459792,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943642221,0.36459792,104960.0,104950.0,0.31740269]
["bitfinex-derivatives","BTCF0:USTF0",1762943642515,0.45988592,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943642714,0.45988592,104960.0,104950.0,0.45829513]
["bitfinex-derivatives","BTCF0:USTF0",1762943642917,0.00147792,104960.0,104950.0,0.31740269]
["bitfinex-derivatives","BTCF0:USTF0",1762943643124,0.00147792,104960.0,104950.0,1.04124269]
["bitfinex-derivatives","BTCF0:USTF0",1762943644322,0.00147792,104960.0,104950.0,0.82133513]
["bitfinex-derivatives","BTCF0:USTF0",1762943644522,0.00147792,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943644819,0.00147792,104960.0,104950.0,1.04124269]
["bitfinex-derivatives","BTCF0:USTF0",1762943645616,0.00019094,104960.0,104950.0,1.04124269]
["bitfinex-derivatives","BTCF0:USTF0",1762943648525,0.00019094,104960.0,104950.0,1.27944269]
["bitfinex-derivatives","BTCF0:USTF0",1762943648823,0.00019094,104960.0,104950.0,1.04124269]
["bitfinex-derivatives","BTCF0:USTF0",1762943649019,0.00019094,104960.0,104950.0,1.27944269]
["bitfinex-derivatives","BTCF0:USTF0",1762943649217,4e-08,104960.0,104950.0,1.67944269]
["bitfinex-derivatives","BTCF0:USTF0",1762943650419,4e-08,104960.0,104950.0,0.91640269]
["bitfinex-derivatives","BTCF0:USTF0",1762943650726,4e-08,104960.0,104950.0,1.04116269]
["bitfinex-derivatives","BTCF0:USTF0",1762943650925,4e-08,104960.0,104950.0,0.67820269]
["bitfinex-derivatives","BTCF0:USTF0",1762943651133,4e-08,104960.0,104950.0,1.04112269]
["bitfinex-derivatives","BTCF0:USTF0",1762943652928,4e-08,104960.0,104950.0,1.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1762943653321,4e-08,104960.0,104950.0,1.04112269]
["bitfinex-derivatives","BTCF0:USTF0",1762943653523,4e-08,104960.0,104950.0,1.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1762943653923,4e-08,104960.0,104950.0,1.67932269]
["bitfinex-derivatives","BTCF0:USTF0",1762943654125,0.05122783,104990.0,104980.0,0.0952627]
["bitfinex-derivatives","BTCF0:USTF0",1762943654334,0.05122783,104990.0,104980.0,0.09746073]
["bitfinex-derivatives","BTCF0:USTF0",1762943654523,0.14648863,104990.0,104980.0,0.31736829]
["bitfinex-derivatives","BTCF0:USTF0",1762943654726,0.05122783,104990.0,104980.0,0.31736829]
["bitfinex-derivatives","BTCF0:USTF0",1762943654924,0.05122783,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943655123,0.05522783,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943656426,0.15048873,104990.0,104980.0,0.45826073]
["bitfinex-derivatives","BTCF0:USTF0",1762943656627,0.15048873,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943656829,0.05522783,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943657823,0.02492545,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943659127,0.02292545,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943661531,0.02292545,104990.0,104980.0,0.91628829]
["bitfinex-derivatives","BTCF0:USTF0",1762943661728,0.0045487,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943662031,0.002,104990.0,104980.0,0.67816829]
["bitfinex-derivatives","BTCF0:USTF0",1762943662426,8e-08,105020.0,104980.0,1.24977879]
["bitfinex-derivatives","BTCF0:USTF0",1762943662632,5e-08,105060.0,105020.0,0.9321937]
["bitfinex-derivatives","BTCF0:USTF0",1762943662927,0.00442469,105080.0,105050.0,1.03890549]
["bitfinex-derivatives","BTCF0:USTF0",1762943663128,0.00442469,105080.0,105060.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1762943663129,0.09960419,105080.0,105060.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1762943663436,0.09960419,105080.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943663437,0.24299973,105080.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943663637,1.00379973,105080.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943663827,0.54782003,105080.0,105060.0,0.45819393]
["bitfinex-derivatives","BTCF0:USTF0",1762943664026,0.24299953,105080.0,105060.0,0.45819393]
["bitfinex-derivatives","BTCF0:USTF0",1762943664227,0.14782003,105080.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943664430,0.60380003,105080.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943664627,0.24300003,105080.0,105060.0,0.45819423]
["bitfinex-derivatives","BTCF0:USTF0",1762943664823,0.24300043,105080.0,105060.0,0.45818773]
["bitfinex-derivatives","BTCF0:USTF0",1762943665036,0.60840043,105080.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943665338,0.51622003,105080.0,105070.0,0.0951883]
["bitfinex-derivatives","BTCF0:USTF0",1762943665531,0.51622003,105080.0,105070.0,0.09738633]
["bitfinex-derivatives","BTCF0:USTF0",1762943665834,0.91622003,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943666036,0.91622003,105080.0,105070.0,0.45818633]
["bitfinex-derivatives","BTCF0:USTF0",1762943666742,1.37219923,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943667032,1.01139923,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943667637,0.91622003,105080.0,105070.0,0.45818633]
["bitfinex-derivatives","BTCF0:USTF0",1762943668437,1.01139923,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943669729,1.37219923,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943671029,0.97219923,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943671225,0.0951883,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943671430,0.58070756,105070.0,105030.0,0.67593146]
["bitfinex-derivatives","BTCF0:USTF0",1762943671631,0.58070756,105070.0,105030.0,0.67812949]
["bitfinex-derivatives","BTCF0:USTF0",1762943671632,0.3608,105050.0,105030.0,0.67812949]
["bitfinex-derivatives","BTCF0:USTF0",1762943671931,0.59806654,105050.0,105030.0,0.67812969]
["bitfinex-derivatives","BTCF0:USTF0",1762943672132,0.50286004,105050.0,105030.0,0.45822213]
["bitfinex-derivatives","BTCF0:USTF0",1762943672337,0.59806824,105050.0,105030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943672539,0.59821138,105050.0,105030.0,0.45836417]
["bitfinex-derivatives","BTCF0:USTF0",1762943672840,0.50300318,105050.0,105030.0,0.67827173]
["bitfinex-derivatives","BTCF0:USTF0",1762943673245,0.50300318,105050.0,105040.0,0.31512306]
["bitfinex-derivatives","BTCF0:USTF0",1762943673434,0.50300318,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943673735,0.59820958,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943673941,0.99820958,105050.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943674136,0.8211755,105040.0,105030.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943674336,0.8211755,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943674644,0.96365006,105040.0,105030.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943676444,0.96365006,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943677339,0.96465006,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943677539,0.96465006,105040.0,105000.0,0.8213273]
["bitfinex-derivatives","BTCF0:USTF0",1762943677540,0.0952295,105030.0,105000.0,0.4560501]
["bitfinex-derivatives","BTCF0:USTF0",1762943677738,0.36532,105020.0,105010.0,0.09744073]
["bitfinex-derivatives","BTCF0:USTF0",1762943678145,0.4605536,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943678539,0.96463034,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943678740,0.86939674,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943678943,0.96463034,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943679647,0.0952427,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943679842,0.4560427,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943680152,0.59954624,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943681344,0.60054624,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943682446,0.50530354,105010.0,105000.0,0.09759287]
["bitfinex-derivatives","BTCF0:USTF0",1762943682740,0.001,105010.0,105000.0,0.67830043]
["bitfinex-derivatives","BTCF0:USTF0",1762943682947,0.3662,105010.0,105000.0,0.67830043]
["bitfinex-derivatives","BTCF0:USTF0",1762943683243,0.3662,105010.0,105000.0,0.45839287]
["bitfinex-derivatives","BTCF0:USTF0",1762943683546,0.3652,105010.0,105000.0,0.45839287]
["bitfinex-derivatives","BTCF0:USTF0",1762943683745,0.4604427,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943683950,0.8212427,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943684547,0.9631758,105010.0,105000.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943684743,1.18308336,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943684939,1.11300173,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943685738,1.11400173,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943686056,0.0952654,104990.0,104980.0,0.14982593]
["bitfinex-derivatives","BTCF0:USTF0",1762943686250,0.0952654,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943686251,0.42662846,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943686450,0.56964343,104990.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943686754,0.56964343,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943687048,0.56964343,104990.0,104980.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1762943687350,0.60395577,104990.0,104980.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1762943687552,0.60395577,104990.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943688055,0.60395577,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943688351,0.60395577,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943688554,0.60395577,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943688754,0.60395577,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943688948,0.96475577,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943689839,0.96575577,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943691648,0.0952699,104980.0,104970.0,0.14996907]
["bitfinex-derivatives","BTCF0:USTF0",1762943691840,0.0952699,104980.0,104970.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943692456,0.87730593,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943692457,0.97257173,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943692649,0.8227458,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943692847,0.0952699,104980.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943693052,0.0952699,104980.0,104970.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943693257,0.0952699,104980.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943694055,0.8217462,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943694359,0.96442239,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943695246,0.96442239,104990.0,104970.0,0.2474461]
["bitfinex-derivatives","BTCF0:USTF0",1762943696052,0.96442239,104990.0,104970.0,0.09762017]
["bitfinex-derivatives","BTCF0:USTF0",1762943696252,0.96442239,104990.0,104970.0,0.2474461]
["bitfinex-derivatives","BTCF0:USTF0",1762943696758,0.96442239,104990.0,104980.0,0.0952699]
["bitfinex-derivatives","BTCF0:USTF0",1762943696954,0.96542239,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943697653,0.50887619,104990.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943697854,0.60413699,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943698052,0.50887619,104990.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943698449,0.50787619,104990.0,104980.0,0.09746793]
["bitfinex-derivatives","BTCF0:USTF0",1762943699158,0.50787619,104990.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943699458,0.72610314,105000.0,104990.0,0.0952608]
["bitfinex-derivatives","BTCF0:USTF0",1762943699661,0.72610314,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943699856,0.86965805,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943700057,0.96490985,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943700262,0.96490985,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943700452,0.50449805,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943700652,0.14369805,105000.0,104990.0,0.24728476]
["bitfinex-derivatives","BTCF0:USTF0",1762943700858,0.23894985,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943701051,0.0952608,104990.0,104970.0,0.45622204]
["bitfinex-derivatives","BTCF0:USTF0",1762943701252,0.4604208,104990.0,104970.0,0.45842007]
["bitfinex-derivatives","BTCF0:USTF0",1762943701557,0.36516,104990.0,104980.0,0.24509583]
["bitfinex-derivatives","BTCF0:USTF0",1762943701764,0.82235764,105000.0,104980.0,0.24729386]
["bitfinex-derivatives","BTCF0:USTF0",1762943702058,0.86961729,105000.0,104990.0,0.0952608]
["bitfinex-derivatives","BTCF0:USTF0",1762943702264,0.86861729,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943702854,0.96386899,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943703353,0.86861729,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943704455,0.96386899,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943704659,0.96386899,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943705463,0.96386899,105000.0,104990.0,0.09745883]
["bitfinex-derivatives","BTCF0:USTF0",1762943705949,0.50781729,105000.0,104990.0,0.24728476]
["bitfinex-derivatives","BTCF0:USTF0",1762943706153,0.14265729,105000.0,104990.0,0.60808476]
["bitfinex-derivatives","BTCF0:USTF0",1762943707956,0.00014314,105000.0,104990.0,0.60808476]
["bitfinex-derivatives","BTCF0:USTF0",1762943708259,0.00014314,105000.0,104990.0,0.64185176]
["bitfinex-derivatives","BTCF0:USTF0",1762943709050,0.00014314,105000.0,104990.0,1.04185176]
["bitfinex-derivatives","BTCF0:USTF0",1762943709464,0.00014314,105000.0,104990.0,1.27997176]
["bitfinex-derivatives","BTCF0:USTF0",1762943710458,0.00014314,105000.0,104990.0,1.04185176]
["bitfinex-derivatives","BTCF0:USTF0",1762943711058,0.00014314,105000.0,104990.0,1.27997176]
["bitfinex-derivatives","BTCF0:USTF0",1762943711457,0.460949,105030.0,105010.0,0.0952373]
["bitfinex-derivatives","BTCF0:USTF0",1762943711664,0.460949,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943711964,0.6033335,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943712159,0.1423845,105030.0,105020.0,0.60805746]
["bitfinex-derivatives","BTCF0:USTF0",1762943712359,0.00014314,105040.0,105030.0,0.0952245]
["bitfinex-derivatives","BTCF0:USTF0",1762943712553,0.00014314,105040.0,105030.0,0.60804846]
["bitfinex-derivatives","BTCF0:USTF0",1762943712758,0.09535854,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943713563,0.09535854,105040.0,105030.0,0.51282396]
["bitfinex-derivatives","BTCF0:USTF0",1762943713763,0.00014314,105040.0,105030.0,0.60804846]
["bitfinex-derivatives","BTCF0:USTF0",1762943714271,0.00014314,105040.0,105030.0,0.97392846]
["bitfinex-derivatives","BTCF0:USTF0",1762943714565,0.09835854,105040.0,105030.0,0.87870396]
["bitfinex-derivatives","BTCF0:USTF0",1762943714766,0.00314314,105040.0,105030.0,0.97392846]
["bitfinex-derivatives","BTCF0:USTF0",1762943716463,0.00314314,105040.0,105030.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1762943716665,0.00314314,105040.0,105030.0,0.97392846]
["bitfinex-derivatives","BTCF0:USTF0",1762943718256,0.09835854,105040.0,105030.0,0.97392846]
["bitfinex-derivatives","BTCF0:USTF0",1762943718458,0.09835854,105040.0,105030.0,0.72863803]
["bitfinex-derivatives","BTCF0:USTF0",1762943718656,0.09835854,105040.0,105030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943719265,0.24146339,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943719662,0.24146339,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943719870,0.0952336,105020.0,105010.0,0.72650314]
["bitfinex-derivatives","BTCF0:USTF0",1762943720064,0.06092822,105020.0,105010.0,0.72870117]
["bitfinex-derivatives","BTCF0:USTF0",1762943720462,0.06092822,105020.0,105010.0,0.82394387]
["bitfinex-derivatives","BTCF0:USTF0",1762943720671,0.06092822,105020.0,105010.0,0.72870117]
["bitfinex-derivatives","BTCF0:USTF0",1762943721071,0.06092822,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943721872,0.06192822,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943722071,0.001,105020.0,105010.0,0.6082097]
["bitfinex-derivatives","BTCF0:USTF0",1762943724866,0.001,105020.0,105010.0,0.87162173]
["bitfinex-derivatives","BTCF0:USTF0",1762943725064,0.00014314,105040.0,105030.0,0.0952245]
["bitfinex-derivatives","BTCF0:USTF0",1762943725270,0.00014314,105040.0,105030.0,0.97376846]
["bitfinex-derivatives","BTCF0:USTF0",1762943725968,0.09535854,105040.0,105030.0,0.45822253]
["bitfinex-derivatives","BTCF0:USTF0",1762943726180,0.09535854,105040.0,105030.0,0.97396846]
["bitfinex-derivatives","BTCF0:USTF0",1762943726674,0.00014314,105040.0,105030.0,0.97396846]
["bitfinex-derivatives","BTCF0:USTF0",1762943726870,0.00214314,105040.0,105030.0,0.97396846]
["bitfinex-derivatives","BTCF0:USTF0",1762943727271,0.00214314,105040.0,105030.0,1.33476846]
["bitfinex-derivatives","BTCF0:USTF0",1762943728165,0.00214314,105040.0,105030.0,1.36010049]
["bitfinex-derivatives","BTCF0:USTF0",1762943729869,0.00014314,105040.0,105030.0,1.36010049]
["bitfinex-derivatives","BTCF0:USTF0",1762943730576,0.00014314,105040.0,105030.0,1.59810049]
["bitfinex-derivatives","BTCF0:USTF0",1762943730778,0.00014314,105040.0,105030.0,1.36010049]
["bitfinex-derivatives","BTCF0:USTF0",1762943730976,0.4559917,105070.0,105040.0,0.0952151]
["bitfinex-derivatives","BTCF0:USTF0",1762943731275,0.59959514,105070.0,105060.0,0.09739533]
["bitfinex-derivatives","BTCF0:USTF0",1762943731675,0.59959514,105070.0,105060.0,0.24722126]
["bitfinex-derivatives","BTCF0:USTF0",1762943731875,0.59959514,105070.0,105060.0,0.09739533]
["bitfinex-derivatives","BTCF0:USTF0",1762943732679,0.23879514,105070.0,105060.0,0.09739533]
["bitfinex-derivatives","BTCF0:USTF0",1762943732968,0.59959514,105070.0,105060.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1762943733274,0.59959514,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943733477,0.0951973,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943733678,0.4559973,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943733878,0.59937895,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943734877,0.59937895,105060.0,105050.0,0.09754757]
["bitfinex-derivatives","BTCF0:USTF0",1762943735079,0.60137895,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943735283,0.60137895,105060.0,105050.0,0.09754757]
["bitfinex-derivatives","BTCF0:USTF0",1762943735472,0.60137895,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943735778,0.60137895,105060.0,105050.0,0.09754757]
["bitfinex-derivatives","BTCF0:USTF0",1762943736782,0.50618165,105060.0,105050.0,0.09754757]
["bitfinex-derivatives","BTCF0:USTF0",1762943737087,0.24057895,105060.0,105050.0,0.5129671]
["bitfinex-derivatives","BTCF0:USTF0",1762943737473,0.24057895,105060.0,105050.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943737674,0.14538165,105060.0,105050.0,0.6081735]
["bitfinex-derivatives","BTCF0:USTF0",1762943738185,0.002,105060.0,105050.0,0.9740935]
["bitfinex-derivatives","BTCF0:USTF0",1762943739475,0.002,105060.0,105050.0,1.2120535]
["bitfinex-derivatives","BTCF0:USTF0",1762943739682,0.002,105060.0,105050.0,0.9740935]
["bitfinex-derivatives","BTCF0:USTF0",1762943739883,0.51653512,105080.0,105070.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1762943740083,0.51653512,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943740284,0.65979217,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943740693,0.0951882,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943740992,0.0951882,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943743197,0.0971882,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943746999,0.0971882,105070.0,105060.0,0.09739533]
["bitfinex-derivatives","BTCF0:USTF0",1762943747399,0.0971882,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943747790,0.0971882,105070.0,105060.0,0.09739533]
["bitfinex-derivatives","BTCF0:USTF0",1762943748307,0.002,105070.0,105060.0,0.31681162]
["bitfinex-derivatives","BTCF0:USTF0",1762943748602,0.002,105070.0,105060.0,0.67761162]
["bitfinex-derivatives","BTCF0:USTF0",1762943749288,0.002,105070.0,105060.0,0.45819533]
["bitfinex-derivatives","BTCF0:USTF0",1762943749492,0.002,105070.0,105060.0,0.67761162]
["bitfinex-derivatives","BTCF0:USTF0",1762943750698,0.002,105070.0,105060.0,0.91557162]
["bitfinex-derivatives","BTCF0:USTF0",1762943750899,0.002,105070.0,105060.0,0.67761162]
["bitfinex-derivatives","BTCF0:USTF0",1762943751295,0.00456783,105080.0,105070.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1762943751502,0.00456783,105080.0,105070.0,0.82382623]
["bitfinex-derivatives","BTCF0:USTF0",1762943751702,0.09974703,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943751904,0.09974703,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943752400,0.09974703,105080.0,105070.0,0.09738633]
["bitfinex-derivatives","BTCF0:USTF0",1762943752604,0.09974703,105080.0,105070.0,0.09838633]
["bitfinex-derivatives","BTCF0:USTF0",1762943753106,0.00456783,105080.0,105070.0,0.09838633]
["bitfinex-derivatives","BTCF0:USTF0",1762943754004,0.00456783,105080.0,105070.0,0.09938633]
["bitfinex-derivatives","BTCF0:USTF0",1762943754202,0.00456783,105080.0,105070.0,0.46018633]
["bitfinex-derivatives","BTCF0:USTF0",1762943754401,0.00456783,105080.0,105070.0,0.45918633]
["bitfinex-derivatives","BTCF0:USTF0",1762943754903,0.00456783,105080.0,105070.0,0.67860262]
["bitfinex-derivatives","BTCF0:USTF0",1762943755098,0.00456783,105080.0,105070.0,0.67960262]
["bitfinex-derivatives","BTCF0:USTF0",1762943755608,0.00049905,105080.0,105070.0,1.04524262]
["bitfinex-derivatives","BTCF0:USTF0",1762943758208,0.00049905,105080.0,105070.0,1.28316262]
["bitfinex-derivatives","BTCF0:USTF0",1762943758604,0.00049905,105080.0,105070.0,1.04524262]
["bitfinex-derivatives","BTCF0:USTF0",1762943759111,0.00049905,105080.0,105070.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1762943759407,0.09567825,105080.0,105070.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762943759605,0.96593039,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943759805,1.2532001,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943760203,1.03378381,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943760604,1.03378381,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943761507,0.0951973,105060.0,105050.0,0.45614844]
["bitfinex-derivatives","BTCF0:USTF0",1762943761811,0.47295052,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943763915,0.05124882,105070.0,105060.0,0.09839533]
["bitfinex-derivatives","BTCF0:USTF0",1762943764122,0.05124882,105070.0,105060.0,0.45919533]
["bitfinex-derivatives","BTCF0:USTF0",1762943764816,0.82272365,105080.0,105060.0,0.45919533]
["bitfinex-derivatives","BTCF0:USTF0",1762943765014,0.72753905,105080.0,105060.0,0.67961162]
["bitfinex-derivatives","BTCF0:USTF0",1762943765215,0.96473314,105080.0,105060.0,0.67961162]
["bitfinex-derivatives","BTCF0:USTF0",1762943765413,0.96473314,105080.0,105060.0,0.46019533]
["bitfinex-derivatives","BTCF0:USTF0",1762943765821,0.96473314,105080.0,105060.0,0.45919533]
["bitfinex-derivatives","BTCF0:USTF0",1762943766212,0.86955084,105080.0,105070.0,0.0951882]
["bitfinex-derivatives","BTCF0:USTF0",1762943766412,0.86955084,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943766609,0.96473004,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943766817,0.86955084,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943767018,0.96473004,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943767318,0.86955084,105080.0,105070.0,0.09738623]
["bitfinex-derivatives","BTCF0:USTF0",1762943767617,0.00049905,105080.0,105070.0,0.67760252]
["bitfinex-derivatives","BTCF0:USTF0",1762943767814,0.74430096,105100.0,105090.0,0.0951701]
["bitfinex-derivatives","BTCF0:USTF0",1762943768011,0.74430096,105100.0,105090.0,0.09736813]
["bitfinex-derivatives","BTCF0:USTF0",1762943768213,0.1431708,105100.0,105090.0,0.45816813]
["bitfinex-derivatives","BTCF0:USTF0",1762943768513,0.77820882,105110.0,105100.0,0.0951611]
["bitfinex-derivatives","BTCF0:USTF0",1762943768710,0.36616,105110.0,105100.0,0.09735913]
["bitfinex-derivatives","BTCF0:USTF0",1762943768908,0.14180654,105110.0,105100.0,0.45815913]
["bitfinex-derivatives","BTCF0:USTF0",1762943770213,0.8221782,105130.0,105110.0,0.0951482]
["bitfinex-derivatives","BTCF0:USTF0",1762943770417,0.72704,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943770615,0.96465988,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943771317,0.095143,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943771617,0.0951623,105100.0,105080.0,0.38613203]
["bitfinex-derivatives","BTCF0:USTF0",1762943771924,0.59930554,105100.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762943772121,0.59930554,105100.0,105080.0,0.45817583]
["bitfinex-derivatives","BTCF0:USTF0",1762943772316,0.59930554,105100.0,105080.0,0.67759212]
["bitfinex-derivatives","BTCF0:USTF0",1762943772523,0.0951701,105090.0,105080.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943772819,0.23814185,105090.0,105080.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943773022,0.60430185,105090.0,105080.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943773424,0.96510185,105090.0,105080.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943775220,1.18451814,105090.0,105080.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943775424,1.18451814,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943775733,0.96510185,105090.0,105080.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943779424,1.18451814,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943779723,0.0951973,105060.0,105040.0,0.48134683]
["bitfinex-derivatives","BTCF0:USTF0",1762943779922,0.8218725,105070.0,105050.0,0.67762072]
["bitfinex-derivatives","BTCF0:USTF0",1762943780628,0.46121564,105070.0,105050.0,0.67776386]
["bitfinex-derivatives","BTCF0:USTF0",1762943780926,0.0951973,105060.0,105050.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762943781433,0.0951973,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762943781828,0.0951973,105060.0,105050.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762943782429,0.82201754,105070.0,105050.0,0.09954757]
["bitfinex-derivatives","BTCF0:USTF0",1762943782630,0.82201754,105070.0,105050.0,0.31996386]
["bitfinex-derivatives","BTCF0:USTF0",1762943782926,0.82201754,105070.0,105050.0,0.10054757]
["bitfinex-derivatives","BTCF0:USTF0",1762943783128,0.0951973,105060.0,105050.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943783320,0.67541359,105060.0,105050.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943783517,0.81872416,105060.0,105050.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762943783720,1.27939032,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943784822,0.0952064,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943785029,1.04118269,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943785322,0.0952155,105040.0,105030.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1762943785524,0.67543179,105040.0,105030.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1762943785828,0.81831649,105040.0,105030.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1762943788021,1.21831649,105040.0,105030.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1762943788723,0.0952245,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943788918,1.04116079,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943789128,1.58346184,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943789329,1.36404555,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943789631,1.58346184,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943790026,1.58346184,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762943790226,1.58346184,105030.0,105020.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762943790529,0.0952517,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943790725,0.0952517,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943790726,0.4609717,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943791029,0.60402719,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943791233,0.82344348,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943791427,0.60402719,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943792325,1.18424348,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943793735,1.18424348,105000.0,104990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762943793934,0.14305549,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943794237,0.50873549,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943794639,0.50873549,105000.0,104990.0,0.09845883]
["bitfinex-derivatives","BTCF0:USTF0",1762943795233,0.60398719,105000.0,104990.0,0.09845883]
["bitfinex-derivatives","BTCF0:USTF0",1762943795438,0.50873549,105000.0,104990.0,0.09845883]
["bitfinex-derivatives","BTCF0:USTF0",1762943795837,0.60398719,105000.0,104990.0,0.09845883]
["bitfinex-derivatives","BTCF0:USTF0",1762943796137,0.50873549,105000.0,104990.0,0.31787512]
["bitfinex-derivatives","BTCF0:USTF0",1762943796339,0.36577936,105000.0,104990.0,0.31787512]
["bitfinex-derivatives","BTCF0:USTF0",1762943796740,0.36577936,105000.0,104990.0,0.67867512]
["bitfinex-derivatives","BTCF0:USTF0",1762943797038,0.36577936,105000.0,104990.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762943797241,0.36577936,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943798640,0.36577936,105000.0,104990.0,0.67867512]
["bitfinex-derivatives","BTCF0:USTF0",1762943799234,0.46103106,105000.0,104990.0,0.67867512]
["bitfinex-derivatives","BTCF0:USTF0",1762943799435,0.46103106,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943800141,0.09535106,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943800343,0.36557936,105000.0,104990.0,0.45925883]
["bitfinex-derivatives","BTCF0:USTF0",1762943801045,9.936e-05,105000.0,104990.0,0.67867512]
["bitfinex-derivatives","BTCF0:USTF0",1762943802436,9.936e-05,105000.0,104990.0,1.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1762943802834,9.936e-05,105000.0,104990.0,0.82481883]
["bitfinex-derivatives","BTCF0:USTF0",1762943803035,9.936e-05,105000.0,104990.0,1.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1762943803544,0.00014314,105010.0,105000.0,0.0952517]
["bitfinex-derivatives","BTCF0:USTF0",1762943803744,0.00014314,105010.0,105000.0,0.67766602]
["bitfinex-derivatives","BTCF0:USTF0",1762943804343,0.00018513,105010.0,105000.0,0.67766602]
["bitfinex-derivatives","BTCF0:USTF0",1762943806045,0.00018513,105010.0,105000.0,1.04314602]
["bitfinex-derivatives","BTCF0:USTF0",1762943806240,0.00018513,105010.0,105000.0,1.04414602]
["bitfinex-derivatives","BTCF0:USTF0",1762943806844,0.00018513,105010.0,105000.0,0.97644648]
["bitfinex-derivatives","BTCF0:USTF0",1762943807344,0.00018513,105010.0,105000.0,0.82672973]
["bitfinex-derivatives","BTCF0:USTF0",1762943807545,0.00018513,105010.0,105000.0,0.97644648]
["bitfinex-derivatives","BTCF0:USTF0",1762943810538,0.00018513,105010.0,105000.0,0.82672973]
["bitfinex-derivatives","BTCF0:USTF0",1762943810739,0.09542773,105010.0,105000.0,0.97644648]
["bitfinex-derivatives","BTCF0:USTF0",1762943811347,0.00018513,105010.0,105000.0,0.97644648]
["bitfinex-derivatives","BTCF0:USTF0",1762943811548,0.00018513,105010.0,105000.0,0.82672973]
["bitfinex-derivatives","BTCF0:USTF0",1762943811748,0.00018513,105010.0,105000.0,0.61096648]
["bitfinex-derivatives","BTCF0:USTF0",1762943811945,0.09542773,105010.0,105000.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762943812150,0.24514448,105010.0,105000.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762943812342,1.11427568,105010.0,105000.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762943812942,0.96455893,105010.0,105000.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762943813142,1.11427568,105010.0,105000.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762943813351,1.11427568,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762943814748,1.11427568,105010.0,105000.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762943815052,1.51427568,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762943815650,1.51423369,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762943815952,0.0952608,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943816152,0.46066279,104990.0,104980.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762943817652,0.46066279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943818255,0.61037954,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943818561,0.46066279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943819756,0.61037954,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943819946,0.97117954,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943820346,0.82146279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943820748,0.46066279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943820942,0.82146279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943821147,0.97117954,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943821856,0.82146279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943822153,4.199e-05,104990.0,104980.0,0.61112782]
["bitfinex-derivatives","BTCF0:USTF0",1762943822355,0.46054279,104990.0,104980.0,0.10061107]
["bitfinex-derivatives","BTCF0:USTF0",1762943822541,0.46054279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943822748,0.46054279,104990.0,104980.0,0.10061107]
["bitfinex-derivatives","BTCF0:USTF0",1762943822953,0.46054279,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943824551,0.61025954,104990.0,104980.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762943824864,0.095288,104960.0,104950.0,0.02540588]
["bitfinex-derivatives","BTCF0:USTF0",1762943825059,0.97100674,104960.0,104950.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943825254,0.75223236,104960.0,104950.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943825456,1.11303236,104960.0,104950.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943825973,0.0952971,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943826150,0.60581385,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943826347,1.14826486,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943826552,0.74826486,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943826864,1.11378486,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943827163,1.11385208,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943827356,1.11485208,104950.0,104940.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762943827764,0.74933208,104950.0,104940.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1762943827953,1.11485208,104950.0,104940.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1762943828458,1.11585208,104950.0,104940.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1762943831854,1.02055498,104950.0,104940.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1762943832066,0.50983823,104950.0,104940.0,0.09759963]
["bitfinex-derivatives","BTCF0:USTF0",1762943834160,0.00206722,104950.0,104940.0,0.60811638]
["bitfinex-derivatives","BTCF0:USTF0",1762943834958,0.00206722,104950.0,104940.0,0.45839963]
["bitfinex-derivatives","BTCF0:USTF0",1762943836061,0.00206722,104950.0,104940.0,0.60811638]
["bitfinex-derivatives","BTCF0:USTF0",1762943838166,0.00206722,104950.0,104940.0,0.45839963]
["bitfinex-derivatives","BTCF0:USTF0",1762943838363,0.00206722,104950.0,104940.0,0.60811638]
["bitfinex-derivatives","BTCF0:USTF0",1762943839067,0.09736432,104950.0,104940.0,0.36309343]
["bitfinex-derivatives","BTCF0:USTF0",1762943839365,0.00206722,104950.0,104940.0,0.45839963]
["bitfinex-derivatives","BTCF0:USTF0",1762943839762,0.00206722,104950.0,104940.0,0.60811638]
["bitfinex-derivatives","BTCF0:USTF0",1762943840155,0.00206722,104950.0,104940.0,0.45839963]
["bitfinex-derivatives","BTCF0:USTF0",1762943840361,0.00206722,104950.0,104940.0,0.60811638]
["bitfinex-derivatives","BTCF0:USTF0",1762943840768,0.00206722,104950.0,104940.0,0.97319638]
["bitfinex-derivatives","BTCF0:USTF0",1762943841159,0.36512,104960.0,104950.0,0.0952971]
["bitfinex-derivatives","BTCF0:USTF0",1762943841474,0.36512,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943842155,0.36516862,104960.0,104950.0,0.84621188]
["bitfinex-derivatives","BTCF0:USTF0",1762943842361,0.36516862,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943842362,0.36716862,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943842966,0.36916862,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943844469,0.00404862,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943848073,0.00404862,104960.0,104950.0,0.45829513]
["bitfinex-derivatives","BTCF0:USTF0",1762943848274,0.00404862,104960.0,104950.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1762943849180,0.09933662,104960.0,104950.0,0.45829513]
["bitfinex-derivatives","BTCF0:USTF0",1762943849365,0.09933662,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943849568,0.75695517,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943850071,0.75695517,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762943850476,0.51195042,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943850663,0.66166717,104960.0,104950.0,0.09749513]
["bitfinex-derivatives","BTCF0:USTF0",1762943850973,0.7591532,104960.0,104950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943851167,0.60943645,104960.0,104950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943851563,0.06097003,104950.0,104940.0,0.35839053]
["bitfinex-derivatives","BTCF0:USTF0",1762943851770,0.21288481,104950.0,104940.0,0.3591232]
["bitfinex-derivatives","BTCF0:USTF0",1762943851970,0.21293343,104950.0,104940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943852472,0.00224665,104950.0,104940.0,0.09603877]
["bitfinex-derivatives","BTCF0:USTF0",1762943852662,0.09754375,104950.0,104940.0,0.45683877]
["bitfinex-derivatives","BTCF0:USTF0",1762943852866,0.00324665,104950.0,104940.0,0.45683877]
["bitfinex-derivatives","BTCF0:USTF0",1762943853772,0.09854375,104950.0,104940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943853977,0.75140346,104950.0,104940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943854173,0.75240836,104950.0,104920.0,0.48145263]
["bitfinex-derivatives","BTCF0:USTF0",1762943854368,0.4601062,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943854678,0.60469581,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943855263,0.96549581,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943855479,1.11521256,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943855679,0.87018961,104940.0,104930.0,0.09604787]
["bitfinex-derivatives","BTCF0:USTF0",1762943855881,0.96549571,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943856072,0.87018961,104940.0,104930.0,0.09604787]
["bitfinex-derivatives","BTCF0:USTF0",1762943856274,0.96549571,104940.0,104930.0,0.09604787]
["bitfinex-derivatives","BTCF0:USTF0",1762943856472,0.96549571,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943856978,0.96549571,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943857680,0.96549571,104940.0,104930.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762943858976,1.11521246,104940.0,104930.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762943859281,0.96549571,104940.0,104930.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762943859473,1.11521246,104940.0,104930.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762943860582,0.0953334,104910.0,104900.0,0.38613203]
["bitfinex-derivatives","BTCF0:USTF0",1762943860780,0.0953334,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762943860781,0.36692665,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762943860985,0.36692665,104910.0,104900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943860986,0.6119768,104910.0,104900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943861280,0.46226005,104910.0,104900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943861678,0.46426005,104910.0,104900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943862390,0.0953481,104900.0,104880.0,0.0953604]
["bitfinex-derivatives","BTCF0:USTF0",1762943862577,1.07558327,104910.0,104880.0,0.45689307]
["bitfinex-derivatives","BTCF0:USTF0",1762943862578,0.36728665,104890.0,104880.0,0.45689307]
["bitfinex-derivatives","BTCF0:USTF0",1762943862881,0.36732665,104890.0,104880.0,0.60660982]
["bitfinex-derivatives","BTCF0:USTF0",1762943863075,0.36732665,104890.0,104880.0,0.45689307]
["bitfinex-derivatives","BTCF0:USTF0",1762943864083,0.00224665,104890.0,104880.0,0.60660982]
["bitfinex-derivatives","BTCF0:USTF0",1762943864983,0.00324665,104890.0,104880.0,0.63194185]
["bitfinex-derivatives","BTCF0:USTF0",1762943865181,0.00324665,104890.0,104880.0,0.4822251]
["bitfinex-derivatives","BTCF0:USTF0",1762943865382,0.00524665,104890.0,104880.0,0.63194185]
["bitfinex-derivatives","BTCF0:USTF0",1762943865682,0.00624665,104890.0,104880.0,0.63194185]
["bitfinex-derivatives","BTCF0:USTF0",1762943866481,0.00624665,104890.0,104880.0,0.60660982]
["bitfinex-derivatives","BTCF0:USTF0",1762943866681,0.00624665,104890.0,104880.0,0.63194185]
["bitfinex-derivatives","BTCF0:USTF0",1762943867384,0.00624665,104890.0,104880.0,0.60660982]
["bitfinex-derivatives","BTCF0:USTF0",1762943868978,0.00624665,104890.0,104880.0,0.67700234]
["bitfinex-derivatives","BTCF0:USTF0",1762943869487,0.00624665,104890.0,104880.0,0.45689307]
["bitfinex-derivatives","BTCF0:USTF0",1762943869680,0.00624665,104890.0,104880.0,0.67700234]
["bitfinex-derivatives","BTCF0:USTF0",1762943870683,0.00624665,104890.0,104880.0,0.45689307]
["bitfinex-derivatives","BTCF0:USTF0",1762943870878,0.00404862,104890.0,104880.0,0.69525307]
["bitfinex-derivatives","BTCF0:USTF0",1762943871076,0.00404862,104890.0,104880.0,0.91536234]
["bitfinex-derivatives","BTCF0:USTF0",1762943871683,0.00014314,104900.0,104890.0,0.0953516]
["bitfinex-derivatives","BTCF0:USTF0",1762943871984,0.00014314,104900.0,104890.0,0.67699354]
["bitfinex-derivatives","BTCF0:USTF0",1762943872184,0.00234117,104900.0,104890.0,0.45688427]
["bitfinex-derivatives","BTCF0:USTF0",1762943872391,0.00234117,104900.0,104890.0,0.82200427]
["bitfinex-derivatives","BTCF0:USTF0",1762943873191,0.00014314,104900.0,104890.0,1.04211354]
["bitfinex-derivatives","BTCF0:USTF0",1762943874692,0.00014314,104900.0,104890.0,1.28043354]
["bitfinex-derivatives","BTCF0:USTF0",1762943874985,0.4561209,104930.0,104890.0,1.28043354]
["bitfinex-derivatives","BTCF0:USTF0",1762943874986,0.4561154,104930.0,104920.0,0.0953243]
["bitfinex-derivatives","BTCF0:USTF0",1762943875191,0.45831343,104930.0,104920.0,0.09605697]
["bitfinex-derivatives","BTCF0:USTF0",1762943875495,0.60129507,104930.0,104920.0,0.09605697]
["bitfinex-derivatives","BTCF0:USTF0",1762943876094,0.60129507,104930.0,104920.0,0.09705697]
["bitfinex-derivatives","BTCF0:USTF0",1762943876793,0.60129507,104930.0,104920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943877394,0.60129507,104930.0,104920.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762943877985,0.60129507,104930.0,104920.0,0.09805697]
["bitfinex-derivatives","BTCF0:USTF0",1762943878182,0.60129507,104930.0,104920.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762943878398,0.82140434,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943878796,0.60129507,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943879990,0.82140434,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943881000,1.22140434,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943881189,0.82140434,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762943881588,0.82140434,104930.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943881589,0.0953243,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943881793,1.0435916,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943881998,1.18637046,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943882199,1.18637046,104920.0,104910.0,0.45700921]
["bitfinex-derivatives","BTCF0:USTF0",1762943882200,0.00219803,104920.0,104910.0,0.45700921]
["bitfinex-derivatives","BTCF0:USTF0",1762943882403,0.00219803,104920.0,104910.0,0.67711848]
["bitfinex-derivatives","BTCF0:USTF0",1762943882695,0.00219803,104920.0,104910.0,0.45700921]
["bitfinex-derivatives","BTCF0:USTF0",1762943883002,0.00219803,104920.0,104910.0,0.45900921]
["bitfinex-derivatives","BTCF0:USTF0",1762943883498,0.00219803,104920.0,104910.0,0.46000921]
["bitfinex-derivatives","BTCF0:USTF0",1762943886404,0.09752233,104920.0,104910.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1762943886903,0.24096146,104920.0,104910.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1762943887493,0.24096146,104920.0,104910.0,0.09920921]
["bitfinex-derivatives","BTCF0:USTF0",1762943887700,0.24096146,104920.0,104910.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1762943888102,0.14563716,104920.0,104910.0,0.09920921]
["bitfinex-derivatives","BTCF0:USTF0",1762943888704,0.51095716,104920.0,104910.0,0.09920921]
["bitfinex-derivatives","BTCF0:USTF0",1762943889003,0.14563716,104920.0,104910.0,0.09920921]
["bitfinex-derivatives","BTCF0:USTF0",1762943889205,0.51095716,104920.0,104910.0,0.09920921]
["bitfinex-derivatives","BTCF0:USTF0",1762943889505,0.51095716,104920.0,104910.0,0.46000921]
["bitfinex-derivatives","BTCF0:USTF0",1762943889897,0.14563716,104920.0,104910.0,0.46000921]
["bitfinex-derivatives","BTCF0:USTF0",1762943890099,0.51091716,104920.0,104910.0,0.46000921]
["bitfinex-derivatives","BTCF0:USTF0",1762943891002,0.00219803,104920.0,104910.0,0.94373051]
["bitfinex-derivatives","BTCF0:USTF0",1762943891305,0.36550314,104940.0,104930.0,0.0953152]
["bitfinex-derivatives","BTCF0:USTF0",1762943891506,0.36770117,104940.0,104930.0,0.09604787]
["bitfinex-derivatives","BTCF0:USTF0",1762943891903,0.46300737,104940.0,104930.0,0.09604787]
["bitfinex-derivatives","BTCF0:USTF0",1762943892300,0.46300737,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943892703,0.0953152,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943893005,0.09751323,104930.0,104920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943893407,0.09751323,104930.0,104920.0,0.45685697]
["bitfinex-derivatives","BTCF0:USTF0",1762943894406,0.09751323,104930.0,104920.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943895008,0.09751323,104930.0,104920.0,0.45785697]
["bitfinex-derivatives","BTCF0:USTF0",1762943895308,0.00219803,104930.0,104920.0,0.45785697]
["bitfinex-derivatives","BTCF0:USTF0",1762943896308,0.09751323,104930.0,104920.0,0.45785697]
["bitfinex-derivatives","BTCF0:USTF0",1762943897005,0.00219803,104930.0,104920.0,0.45785697]
["bitfinex-derivatives","BTCF0:USTF0",1762943899515,0.00219803,104930.0,104920.0,0.67796624]
["bitfinex-derivatives","BTCF0:USTF0",1762943899906,0.00219803,104930.0,104920.0,0.67896624]
["bitfinex-derivatives","BTCF0:USTF0",1762943900113,0.00219803,104930.0,104920.0,0.45885697]
["bitfinex-derivatives","BTCF0:USTF0",1762943900416,0.00219803,104930.0,104920.0,0.45785697]
["bitfinex-derivatives","BTCF0:USTF0",1762943900608,0.00219803,104930.0,104920.0,0.45985697]
["bitfinex-derivatives","BTCF0:USTF0",1762943901010,0.00219803,104930.0,104920.0,0.48535658]
["bitfinex-derivatives","BTCF0:USTF0",1762943901411,0.00219803,104930.0,104920.0,0.45985697]
["bitfinex-derivatives","BTCF0:USTF0",1762943901608,0.00219803,104930.0,104920.0,0.48535658]
["bitfinex-derivatives","BTCF0:USTF0",1762943902216,0.00219803,104930.0,104920.0,0.45985697]
["bitfinex-derivatives","BTCF0:USTF0",1762943902414,0.09751323,104930.0,104920.0,0.67996624]
["bitfinex-derivatives","BTCF0:USTF0",1762943902712,0.00219803,104930.0,104920.0,0.67996624]
["bitfinex-derivatives","BTCF0:USTF0",1762943903111,0.00219803,104930.0,104920.0,0.45985697]
["bitfinex-derivatives","BTCF0:USTF0",1762943903819,0.00219803,104930.0,104920.0,1.04516624]
["bitfinex-derivatives","BTCF0:USTF0",1762943904007,0.36550314,104940.0,104930.0,0.0953153]
["bitfinex-derivatives","BTCF0:USTF0",1762943904210,0.36770117,104940.0,104930.0,0.67695724]
["bitfinex-derivatives","BTCF0:USTF0",1762943905119,0.36770117,104940.0,104930.0,0.67795724]
["bitfinex-derivatives","BTCF0:USTF0",1762943907319,0.46300727,104940.0,104930.0,0.67795724]
["bitfinex-derivatives","BTCF0:USTF0",1762943907512,0.36770117,104940.0,104930.0,0.67795724]
["bitfinex-derivatives","BTCF0:USTF0",1762943908918,0.00234117,104940.0,104930.0,0.67795724]
["bitfinex-derivatives","BTCF0:USTF0",1762943911604,0.00014314,104940.0,104930.0,0.67795724]
["bitfinex-derivatives","BTCF0:USTF0",1762943912918,0.00014314,104940.0,104930.0,0.57778153]
["bitfinex-derivatives","BTCF0:USTF0",1762943913523,0.00234117,104940.0,104930.0,0.45784797]
["bitfinex-derivatives","BTCF0:USTF0",1762943914017,0.00234117,104940.0,104930.0,0.94258153]
["bitfinex-derivatives","BTCF0:USTF0",1762943914818,0.00234117,104940.0,104930.0,0.82264797]
["bitfinex-derivatives","BTCF0:USTF0",1762943915119,0.00234117,104940.0,104930.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1762943917022,0.00234117,104940.0,104930.0,0.94258153]
["bitfinex-derivatives","BTCF0:USTF0",1762943917611,0.00234117,104940.0,104930.0,0.82264797]
["bitfinex-derivatives","BTCF0:USTF0",1762943917918,0.00234117,104940.0,104930.0,0.94258153]
["bitfinex-derivatives","BTCF0:USTF0",1762943918319,0.00234117,104940.0,104930.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1762943918910,0.00234117,104940.0,104930.0,0.84814758]
["bitfinex-derivatives","BTCF0:USTF0",1762943919217,0.00234117,104940.0,104930.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1762943919714,0.09764737,104940.0,104930.0,0.96804114]
["bitfinex-derivatives","BTCF0:USTF0",1762943920109,0.09764737,104940.0,104930.0,0.48334758]
["bitfinex-derivatives","BTCF0:USTF0",1762943920316,0.21758093,104940.0,104930.0,0.45784797]
["bitfinex-derivatives","BTCF0:USTF0",1762943920717,0.09764737,104940.0,104930.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762943921116,0.21758093,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943921314,0.36114834,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943921624,0.41239716,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943922622,0.77319716,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943924124,0.89313072,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943924517,0.6532636,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943924716,0.89313072,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943926531,0.77319716,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943926822,0.72194834,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943927014,0.77319716,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943928824,0.77326649,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943929131,0.89326938,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943930813,0.84202056,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762943931317,0.84202056,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943931517,0.89326938,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762943932229,1.41327227,104940.0,104930.0,0.00022433]
["bitfinex-derivatives","BTCF0:USTF0",1762943934124,0.0953244,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943934320,1.06276821,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943934521,1.25641146,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762943934928,1.25641146,104920.0,104910.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762943935130,0.72439558,104920.0,104910.0,0.1228787]
["bitfinex-derivatives","BTCF0:USTF0",1762943935331,0.72439558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943935521,0.72439558,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943935924,0.72439558,104920.0,104910.0,0.2212122]
["bitfinex-derivatives","BTCF0:USTF0",1762943936435,0.60439269,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943936725,0.72439558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943937533,0.72439558,104920.0,104910.0,0.2212122]
["bitfinex-derivatives","BTCF0:USTF0",1762943937933,0.72439558,104920.0,104910.0,0.10120931]
["bitfinex-derivatives","BTCF0:USTF0",1762943938227,0.72439558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943939124,0.72439558,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943939436,0.72439558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943939437,1.08519558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943939845,0.72439558,104920.0,104910.0,0.1258787]
["bitfinex-derivatives","BTCF0:USTF0",1762943940134,0.72439558,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943940331,0.84439847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943940534,1.20519847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943942029,0.96519269,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943942338,1.32520136,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943942736,1.20519847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943942938,0.96519269,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943943133,1.20519847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943948333,1.25653146,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943948539,1.20519847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943949241,1.25653146,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943949441,1.20519847,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943950242,1.25653146,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943950439,1.37653435,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943951443,1.25653146,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943951645,0.89197146,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943951839,1.25629146,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943952039,1.20495847,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943952643,1.20495847,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943954142,0.62883118,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943954347,0.60652381,104920.0,104910.0,0.46200921]
["bitfinex-derivatives","BTCF0:USTF0",1762943954549,0.70184821,104920.0,104910.0,0.46200921]
["bitfinex-derivatives","BTCF0:USTF0",1762943954740,0.70184821,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943954940,0.70184821,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943956541,0.60652381,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943956946,0.70184821,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943957150,0.60652381,104920.0,104910.0,0.10120921]
["bitfinex-derivatives","BTCF0:USTF0",1762943957448,0.60652381,104920.0,104910.0,0.46200921]
["bitfinex-derivatives","BTCF0:USTF0",1762943957747,0.70184821,104920.0,104910.0,0.46200921]
["bitfinex-derivatives","BTCF0:USTF0",1762943958848,0.70184821,104920.0,104910.0,0.46200931]
["bitfinex-derivatives","BTCF0:USTF0",1762943959438,0.36651803,104920.0,104910.0,0.5820122]
["bitfinex-derivatives","BTCF0:USTF0",1762943959641,0.58184532,104920.0,104910.0,0.5820122]
["bitfinex-derivatives","BTCF0:USTF0",1762943959843,0.60652381,104920.0,104910.0,0.46200931]
["bitfinex-derivatives","BTCF0:USTF0",1762943960145,0.70184821,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943960648,1.06264821,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943960946,1.37675761,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943962739,1.27386593,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943962946,1.03386015,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943963145,1.20542173,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943963346,1.27386593,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943964354,1.39386882,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943964940,1.37684483,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943965141,1.37684483,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943966856,1.37684483,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943968149,1.37684483,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943969647,1.37684483,104920.0,104910.0,0.00587581]
["bitfinex-derivatives","BTCF0:USTF0",1762943971552,1.37684483,104920.0,104910.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1762943974048,1.37684483,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943974254,0.45535117,104900.0,104890.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943974456,0.8218292,104900.0,104890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943974662,0.0953516,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943974852,0.33755541,104890.0,104880.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943975552,0.84090184,104890.0,104880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943976248,0.84290184,104890.0,104880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943977267,0.84190184,104890.0,104880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943977477,0.84390184,104890.0,104880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943978059,0.84290184,104890.0,104880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943978259,0.0953607,104880.0,104870.0,0.36092068]
["bitfinex-derivatives","BTCF0:USTF0",1762943978461,0.8218474,104880.0,104870.0,0.00085335]
["bitfinex-derivatives","BTCF0:USTF0",1762943978763,1.32504393,104880.0,104870.0,0.00085335]
["bitfinex-derivatives","BTCF0:USTF0",1762943979067,1.32504393,104880.0,104870.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1762943979563,1.32804393,104880.0,104870.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1762943982866,1.32804393,104880.0,104850.0,0.4561807]
["bitfinex-derivatives","BTCF0:USTF0",1762943982867,0.0953698,104870.0,104850.0,0.4561807]
["bitfinex-derivatives","BTCF0:USTF0",1762943983062,0.60652381,104860.0,104850.0,0.45691337]
["bitfinex-derivatives","BTCF0:USTF0",1762943983871,0.60662972,104860.0,104850.0,0.45691337]
["bitfinex-derivatives","BTCF0:USTF0",1762943984369,0.70200862,104860.0,104850.0,0.45691337]
["bitfinex-derivatives","BTCF0:USTF0",1762943984570,0.70200862,104860.0,104850.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943985162,0.72663261,104860.0,104850.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762943985470,0.60662972,104860.0,104850.0,0.45692067]
["bitfinex-derivatives","BTCF0:USTF0",1762943985665,0.60662972,104860.0,104840.0,0.4561969]
["bitfinex-derivatives","BTCF0:USTF0",1762943985666,0.82201151,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762943985868,0.81619667,104850.0,104840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762943986169,0.84095875,104850.0,104830.0,0.4562026]
["bitfinex-derivatives","BTCF0:USTF0",1762943986371,0.60436578,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943986565,0.60656381,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943986765,0.8444075,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943986971,0.74910836,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943987356,0.14474258,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943987562,0.12229888,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943988469,0.24230177,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943988672,0.12229888,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943990873,0.12248775,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943991970,0.00229599,104840.0,104830.0,0.45693527]
["bitfinex-derivatives","BTCF0:USTF0",1762943992176,0.00014314,104850.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762943992366,0.00014314,104850.0,104840.0,0.57712153]
["bitfinex-derivatives","BTCF0:USTF0",1762943992563,0.00014314,104850.0,104840.0,1.17996153]
["bitfinex-derivatives","BTCF0:USTF0",1762943992873,0.00014314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943993279,0.00114314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943993466,0.00214314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943993672,0.00214314,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762943993872,0.00214314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943994072,0.00214314,104850.0,104840.0,1.17996153]
["bitfinex-derivatives","BTCF0:USTF0",1762943994775,0.00214314,104850.0,104840.0,0.94152153]
["bitfinex-derivatives","BTCF0:USTF0",1762943994972,0.00214314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943995171,0.00214314,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762943995374,0.00214314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943995574,0.00214314,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762943995777,0.00214314,104850.0,104840.0,1.17996153]
["bitfinex-derivatives","BTCF0:USTF0",1762943996672,0.00214314,104850.0,104840.0,0.94152153]
["bitfinex-derivatives","BTCF0:USTF0",1762943996874,0.00214314,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943997173,0.00434117,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943997573,0.00434117,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762943998074,0.00434117,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762943999680,0.00434117,104850.0,104840.0,1.17996153]
["bitfinex-derivatives","BTCF0:USTF0",1762944000882,0.00434117,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762944001076,0.12453293,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762944001276,0.00434117,104850.0,104840.0,1.05976977]
["bitfinex-derivatives","BTCF0:USTF0",1762944001878,0.12453293,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762944002280,0.00434117,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762944003780,0.12453293,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944003979,0.21992093,104850.0,104840.0,0.82132977]
["bitfinex-derivatives","BTCF0:USTF0",1762944004180,0.21992093,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944005385,0.34011269,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944005883,0.24347239,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944006077,0.48385591,104850.0,104840.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762944006282,0.48385591,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944006580,0.38846791,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944006782,0.26827615,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944007889,0.36366415,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944008190,0.26827615,104850.0,104840.0,0.45692977]
["bitfinex-derivatives","BTCF0:USTF0",1762944008392,0.48385591,104850.0,104840.0,0.09612977]
["bitfinex-derivatives","BTCF0:USTF0",1762944008686,0.48385591,104850.0,104840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944008887,0.48385591,104850.0,104840.0,0.09612977]
["bitfinex-derivatives","BTCF0:USTF0",1762944010291,0.38846791,104850.0,104840.0,0.09612977]
["bitfinex-derivatives","BTCF0:USTF0",1762944010793,0.48385591,104850.0,104840.0,0.09612977]
["bitfinex-derivatives","BTCF0:USTF0",1762944011780,0.48385591,104850.0,104840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944012486,0.0953971,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762944012798,0.72488637,104840.0,104830.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762944014586,0.72488637,104840.0,104830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944014785,0.72588637,104840.0,104830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944015182,0.72688637,104840.0,104830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944016393,0.72688637,104840.0,104830.0,0.09613887]
["bitfinex-derivatives","BTCF0:USTF0",1762944016581,0.72688637,104840.0,104830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944016894,0.72688637,104840.0,104830.0,0.09613887]
["bitfinex-derivatives","BTCF0:USTF0",1762944017195,0.72688637,104840.0,104830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944018097,0.0954062,104830.0,104820.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1762944018297,0.21779599,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944018595,0.12238979,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944018992,0.00219803,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944019195,0.12238979,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944020091,0.21779599,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944020397,0.12238979,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944021494,0.21779599,104830.0,104820.0,0.45694267]
["bitfinex-derivatives","BTCF0:USTF0",1762944022398,0.21779599,104830.0,104820.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762944022899,0.21779599,104830.0,104820.0,0.45694797]
["bitfinex-derivatives","BTCF0:USTF0",1762944025596,0.21779599,104830.0,104820.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762944026099,0.21779599,104830.0,104820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944026793,0.09860423,104830.0,104820.0,0.09614797]
["bitfinex-derivatives","BTCF0:USTF0",1762944026993,0.21979599,104830.0,104820.0,0.09614797]
["bitfinex-derivatives","BTCF0:USTF0",1762944027595,0.12438979,104830.0,104820.0,0.09614797]
["bitfinex-derivatives","BTCF0:USTF0",1762944027798,0.12438979,104830.0,104820.0,0.45694797]
["bitfinex-derivatives","BTCF0:USTF0",1762944028000,0.48882979,104830.0,104820.0,0.45694797]
["bitfinex-derivatives","BTCF0:USTF0",1762944028896,0.00419803,104830.0,104820.0,0.45694797]
["bitfinex-derivatives","BTCF0:USTF0",1762944029399,0.21979599,104830.0,104820.0,0.45694797]
["bitfinex-derivatives","BTCF0:USTF0",1762944032694,0.21979599,104830.0,104810.0,0.759007]
["bitfinex-derivatives","BTCF0:USTF0",1762944032695,0.0954153,104820.0,104800.0,0.4454515]
["bitfinex-derivatives","BTCF0:USTF0",1762944032885,0.12238979,104810.0,104800.0,0.49073317]
["bitfinex-derivatives","BTCF0:USTF0",1762944034203,0.21781419,104810.0,104800.0,0.49073317]
["bitfinex-derivatives","BTCF0:USTF0",1762944034405,0.00219803,104810.0,104800.0,0.49073317]
["bitfinex-derivatives","BTCF0:USTF0",1762944034796,0.12238979,104810.0,104800.0,0.49073317]
["bitfinex-derivatives","BTCF0:USTF0",1762944034996,0.12238979,104810.0,104800.0,0.45696617]
["bitfinex-derivatives","BTCF0:USTF0",1762944035304,0.21781419,104810.0,104800.0,0.45696617]
["bitfinex-derivatives","BTCF0:USTF0",1762944035803,0.12238979,104810.0,104800.0,0.45696617]
["bitfinex-derivatives","BTCF0:USTF0",1762944036498,0.00219803,104810.0,104800.0,0.45696617]
["bitfinex-derivatives","BTCF0:USTF0",1762944036810,0.00219803,104810.0,104800.0,0.82140617]
["bitfinex-derivatives","BTCF0:USTF0",1762944038105,0.00219803,104810.0,104800.0,0.85517317]
["bitfinex-derivatives","BTCF0:USTF0",1762944038294,0.00014314,104820.0,104810.0,0.0954244]
["bitfinex-derivatives","BTCF0:USTF0",1762944038491,0.00234117,104820.0,104810.0,0.45695707]
["bitfinex-derivatives","BTCF0:USTF0",1762944038895,0.00234117,104820.0,104810.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762944039096,0.00234117,104820.0,104810.0,0.45695707]
["bitfinex-derivatives","BTCF0:USTF0",1762944039303,0.12253293,104820.0,104810.0,0.45695707]
["bitfinex-derivatives","BTCF0:USTF0",1762944039604,0.00334117,104820.0,104810.0,0.45695707]
["bitfinex-derivatives","BTCF0:USTF0",1762944039804,0.12353293,104820.0,104810.0,0.45695707]
["bitfinex-derivatives","BTCF0:USTF0",1762944040504,0.00114314,104820.0,104810.0,0.66180033]
["bitfinex-derivatives","BTCF0:USTF0",1762944041496,0.00114314,104820.0,104810.0,0.90032033]
["bitfinex-derivatives","BTCF0:USTF0",1762944042003,0.00114314,104820.0,104810.0,0.54160857]
["bitfinex-derivatives","BTCF0:USTF0",1762944042305,0.00334117,104820.0,104810.0,0.90604857]
["bitfinex-derivatives","BTCF0:USTF0",1762944043003,0.05142021,104860.0,104840.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1762944043207,0.05142021,104860.0,104850.0,0.45692067]
["bitfinex-derivatives","BTCF0:USTF0",1762944043208,0.00219803,104860.0,104850.0,0.45692067]
["bitfinex-derivatives","BTCF0:USTF0",1762944043393,0.00219803,104860.0,104850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944043394,0.21776869,104860.0,104850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944043703,0.21776869,104860.0,104850.0,0.09612067]
["bitfinex-derivatives","BTCF0:USTF0",1762944044405,0.21776869,104860.0,104850.0,0.09812067]
["bitfinex-derivatives","BTCF0:USTF0",1762944045196,0.58236869,104860.0,104850.0,0.09812067]
["bitfinex-derivatives","BTCF0:USTF0",1762944045392,0.58236869,104860.0,104850.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762944045599,0.6337889,104860.0,104850.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762944045795,0.53841,104860.0,104850.0,0.10012067]
["bitfinex-derivatives","BTCF0:USTF0",1762944046001,0.6337889,104860.0,104850.0,0.10012067]
["bitfinex-derivatives","BTCF0:USTF0",1762944046600,0.6337889,104860.0,104850.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762944047006,0.6337889,104860.0,104850.0,0.10012067]
["bitfinex-derivatives","BTCF0:USTF0",1762944047204,0.6337889,104860.0,104850.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762944048008,0.6337889,104860.0,104850.0,0.10012067]
["bitfinex-derivatives","BTCF0:USTF0",1762944048600,0.6337889,104860.0,104850.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762944048805,0.9945889,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762944049707,0.9945889,104860.0,104850.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1762944049908,0.9945889,104860.0,104850.0,0.10012067]
["bitfinex-derivatives","BTCF0:USTF0",1762944050105,1.11478066,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762944050298,1.53180465,104860.0,104850.0,0.00278028]
["bitfinex-derivatives","BTCF0:USTF0",1762944051002,1.65211281,104860.0,104850.0,0.00278028]
["bitfinex-derivatives","BTCF0:USTF0",1762944051301,0.05138095,104860.0,104850.0,0.21913151]
["bitfinex-derivatives","BTCF0:USTF0",1762944051503,0.00014314,104870.0,104860.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1762944051702,0.12257173,104870.0,104860.0,0.57714213]
["bitfinex-derivatives","BTCF0:USTF0",1762944051907,0.12257173,104870.0,104860.0,0.45691157]
["bitfinex-derivatives","BTCF0:USTF0",1762944052099,0.00234117,104870.0,104860.0,0.57714213]
["bitfinex-derivatives","BTCF0:USTF0",1762944052909,0.00234117,104870.0,104860.0,0.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1762944053702,0.00234117,104870.0,104860.0,0.45891157]
["bitfinex-derivatives","BTCF0:USTF0",1762944054305,0.00234117,104870.0,104860.0,0.45791157]
["bitfinex-derivatives","BTCF0:USTF0",1762944054509,0.00234117,104870.0,104860.0,0.45991157]
["bitfinex-derivatives","BTCF0:USTF0",1762944054898,0.00234117,104870.0,104860.0,0.46091157]
["bitfinex-derivatives","BTCF0:USTF0",1762944056208,0.00234117,104870.0,104860.0,0.6110695]
["bitfinex-derivatives","BTCF0:USTF0",1762944056611,0.00234117,104870.0,104860.0,0.46091157]
["bitfinex-derivatives","BTCF0:USTF0",1762944062516,0.48062515,104910.0,104890.0,0.0953516]
["bitfinex-derivatives","BTCF0:USTF0",1762944062722,0.15235596,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762944062918,0.14430219,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762944063624,0.14630219,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762944064118,0.14830219,104910.0,104900.0,0.45687517]
["bitfinex-derivatives","BTCF0:USTF0",1762944065416,0.24163569,104910.0,104900.0,0.45787517]
["bitfinex-derivatives","BTCF0:USTF0",1762944065622,0.14630219,104910.0,104900.0,0.45787517]
["bitfinex-derivatives","BTCF0:USTF0",1762944065821,0.00419803,104910.0,104900.0,0.9733531]
["bitfinex-derivatives","BTCF0:USTF0",1762944066016,0.36538314,104920.0,104910.0,0.0953334]
["bitfinex-derivatives","BTCF0:USTF0",1762944066221,0.36538314,104920.0,104910.0,0.46803607]
["bitfinex-derivatives","BTCF0:USTF0",1762944066222,0.36758117,104920.0,104910.0,0.46803607]
["bitfinex-derivatives","BTCF0:USTF0",1762944066716,0.00234117,104920.0,104910.0,0.46803607]
["bitfinex-derivatives","BTCF0:USTF0",1762944067522,0.09766557,104920.0,104910.0,0.46803607]
["bitfinex-derivatives","BTCF0:USTF0",1762944067824,0.11117557,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944068121,0.11117557,104920.0,104910.0,0.09606607]
["bitfinex-derivatives","BTCF0:USTF0",1762944068321,0.11117557,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944068522,0.11117557,104920.0,104910.0,0.09606617]
["bitfinex-derivatives","BTCF0:USTF0",1762944068721,0.01585117,104920.0,104910.0,0.45686617]
["bitfinex-derivatives","BTCF0:USTF0",1762944069323,0.01585117,104920.0,104910.0,0.09606617]
["bitfinex-derivatives","BTCF0:USTF0",1762944069718,0.11117557,104920.0,104910.0,0.09606617]
["bitfinex-derivatives","BTCF0:USTF0",1762944070422,0.11117557,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762944070622,0.11117557,104920.0,104910.0,0.09606617]
["bitfinex-derivatives","BTCF0:USTF0",1762944071518,0.01585117,104920.0,104910.0,0.09606617]
["bitfinex-derivatives","BTCF0:USTF0",1762944071715,0.01585117,104920.0,104910.0,0.10723617]
["bitfinex-derivatives","BTCF0:USTF0",1762944072218,0.11117557,104920.0,104910.0,0.10723617]
["bitfinex-derivatives","BTCF0:USTF0",1762944072621,0.01585117,104920.0,104910.0,0.10723617]
["bitfinex-derivatives","BTCF0:USTF0",1762944073720,0.00234117,104920.0,104910.0,0.6181941]
["bitfinex-derivatives","BTCF0:USTF0",1762944075323,0.00014314,104920.0,104910.0,0.6181941]
["bitfinex-derivatives","BTCF0:USTF0",1762944084425,0.00014314,104920.0,104910.0,0.8564741]
["bitfinex-derivatives","BTCF0:USTF0",1762944084632,0.00014314,104920.0,104910.0,0.6181941]
["bitfinex-derivatives","BTCF0:USTF0",1762944084827,0.00014314,104920.0,104910.0,0.70798751]
["bitfinex-derivatives","BTCF0:USTF0",1762944086434,0.00014314,104920.0,104910.0,0.94626751]
["bitfinex-derivatives","BTCF0:USTF0",1762944086830,3.14e-06,104920.0,104910.0,0.94626751]
["bitfinex-derivatives","BTCF0:USTF0",1762944087135,0.21528187,104940.0,104930.0,0.1064153]
["bitfinex-derivatives","BTCF0:USTF0",1762944087328,0.00219803,104940.0,104930.0,0.58792364]
["bitfinex-derivatives","BTCF0:USTF0",1762944088432,0.00419803,104940.0,104930.0,0.58792364]
["bitfinex-derivatives","BTCF0:USTF0",1762944089233,0.00419803,104940.0,104930.0,0.58892364]
["bitfinex-derivatives","BTCF0:USTF0",1762944090025,0.00219803,104940.0,104930.0,0.58992364]
["bitfinex-derivatives","BTCF0:USTF0",1762944091130,0.00219803,104940.0,104930.0,0.46994797]
["bitfinex-derivatives","BTCF0:USTF0",1762944091338,0.00219803,104940.0,104930.0,0.58992364]
["bitfinex-derivatives","BTCF0:USTF0",1762944092634,0.21542011,104950.0,104940.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1762944092635,0.00014314,104950.0,104940.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1762944092843,0.00014314,104950.0,104940.0,1.07240021]
["bitfinex-derivatives","BTCF0:USTF0",1762944092844,0.05372212,104950.0,104940.0,1.07240021]
["bitfinex-derivatives","BTCF0:USTF0",1762944093047,0.00234117,104950.0,104940.0,1.07240021]
["bitfinex-derivatives","BTCF0:USTF0",1762944093343,0.00234117,104950.0,104940.0,0.83244887]
["bitfinex-derivatives","BTCF0:USTF0",1762944093635,0.00027457,104950.0,104940.0,1.07240021]
["bitfinex-derivatives","BTCF0:USTF0",1762944094934,0.64489776,104960.0,104950.0,0.0952971]
["bitfinex-derivatives","BTCF0:USTF0",1762944095235,0.56694758,104960.0,104950.0,0.2174708]
["bitfinex-derivatives","BTCF0:USTF0",1762944095630,0.44697191,104960.0,104950.0,0.2286408]
["bitfinex-derivatives","BTCF0:USTF0",1762944096031,0.44697191,104960.0,104950.0,0.2174708]
["bitfinex-derivatives","BTCF0:USTF0",1762944096230,0.01392771,104960.0,104950.0,0.5782708]
["bitfinex-derivatives","BTCF0:USTF0",1762944096425,0.01392771,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944096426,0.00241771,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944096636,0.05373789,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944096937,0.05346332,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944097441,0.00214314,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944097641,0.00114314,104960.0,104950.0,0.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1762944097843,0.00114314,104960.0,104950.0,0.5924408]
["bitfinex-derivatives","BTCF0:USTF0",1762944098432,0.00014314,104960.0,104950.0,0.5924408]
["bitfinex-derivatives","BTCF0:USTF0",1762944098633,0.00014314,104960.0,104950.0,0.5944408]
["bitfinex-derivatives","BTCF0:USTF0",1762944099239,0.22915148,104960.0,104950.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762944099438,0.16049599,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944099641,0.34912715,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944099837,0.22915148,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944100033,0.22915148,104960.0,104950.0,0.1271737]
["bitfinex-derivatives","BTCF0:USTF0",1762944100237,0.18513,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944100435,0.280418,104960.0,104950.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1762944101133,0.280418,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944101629,0.280418,104960.0,104950.0,0.1271737]
["bitfinex-derivatives","BTCF0:USTF0",1762944101836,0.280418,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944102034,0.70992705,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944102238,1.07440705,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944103145,0.85914338,104960.0,104950.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1762944103336,0.85914338,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944104536,0.91043269,104960.0,104950.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1762944104737,0.91043269,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944105041,0.85914338,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944106841,0.95443148,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944107041,0.85914338,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944107549,0.95443148,104960.0,104950.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1762944107944,1.24761135,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944108248,1.24761135,104960.0,104950.0,0.10249513]
["bitfinex-derivatives","BTCF0:USTF0",1762944109752,0.98477344,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944109938,1.22472478,104960.0,104950.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762944110344,0.1087672,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944110549,0.76084772,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944110743,0.90433419,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944110944,0.78438315,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944111140,0.50428647,104950.0,104940.0,0.01623117]
["bitfinex-derivatives","BTCF0:USTF0",1762944111340,0.79007918,104960.0,104950.0,0.1091871]
["bitfinex-derivatives","BTCF0:USTF0",1762944111551,0.42927918,104960.0,104950.0,0.23138543]
["bitfinex-derivatives","BTCF0:USTF0",1762944111741,0.42927918,104960.0,104950.0,0.11138513]
["bitfinex-derivatives","BTCF0:USTF0",1762944111941,0.52456718,104960.0,104950.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762944112144,1.00536748,104960.0,104950.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1762944112346,1.00536748,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944112650,1.00536748,104960.0,104950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944112844,0.88536718,104960.0,104950.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944113044,0.92948718,104960.0,104950.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762944114143,0.89515768,104960.0,104950.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762944117052,0.89515768,104960.0,104950.0,0.14673513]
["bitfinex-derivatives","BTCF0:USTF0",1762944117247,0.53435768,104960.0,104950.0,0.14673513]
["bitfinex-derivatives","BTCF0:USTF0",1762944117456,0.43906968,104960.0,104950.0,0.14673513]
["bitfinex-derivatives","BTCF0:USTF0",1762944118649,0.43906968,104960.0,104950.0,0.16065513]
["bitfinex-derivatives","BTCF0:USTF0",1762944119350,0.53435778,104960.0,104950.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1762944119548,0.89515778,104960.0,104950.0,0.14673513]
["bitfinex-derivatives","BTCF0:USTF0",1762944121055,0.89515778,104960.0,104950.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944121251,0.89515778,104960.0,104950.0,0.14384513]
["bitfinex-derivatives","BTCF0:USTF0",1762944121652,1.03763542,104960.0,104950.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1762944121851,0.94234732,104960.0,104950.0,0.14384513]
["bitfinex-derivatives","BTCF0:USTF0",1762944122051,1.25752848,104960.0,104950.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944122256,1.25752848,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762944122753,1.22319688,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762944123656,0.0952971,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944123955,0.71946026,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944124350,0.91452963,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944124556,0.05141,104930.0,104920.0,0.5123644]
["bitfinex-derivatives","BTCF0:USTF0",1762944124758,0.05141,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944124759,0.5108853,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944124952,0.5108853,104930.0,104920.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762944125153,0.41557,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944125950,0.41657,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944126155,0.41657,104930.0,104920.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1762944126355,0.41657,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944126863,0.41757,104930.0,104920.0,0.51456243]
["bitfinex-derivatives","BTCF0:USTF0",1762944128562,0.65599628,104930.0,104920.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1762944129554,0.65599628,104930.0,104920.0,0.50067243]
["bitfinex-derivatives","BTCF0:USTF0",1762944130762,0.65599628,104930.0,104920.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1762944130965,0.65599628,104930.0,104920.0,0.50067243]
["bitfinex-derivatives","BTCF0:USTF0",1762944131357,0.65599628,104930.0,104920.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1762944132164,0.65599628,104930.0,104920.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1762944132955,0.77601011,104930.0,104920.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1762944133465,0.77601011,104930.0,104920.0,0.13987243]
["bitfinex-derivatives","BTCF0:USTF0",1762944133860,0.77601011,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944134362,0.77601011,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944134659,0.77601011,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944135458,0.77601011,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944136051,0.77601011,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944136866,0.77601011,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944137556,0.65599628,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944137756,0.77601011,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944137957,1.13681011,104930.0,104920.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1762944138154,1.13681011,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944139659,0.1522644,104920.0,104910.0,0.40329314]
["bitfinex-derivatives","BTCF0:USTF0",1762944139855,0.27227823,104920.0,104910.0,0.38432117]
["bitfinex-derivatives","BTCF0:USTF0",1762944140258,0.27227823,104920.0,104910.0,0.40549117]
["bitfinex-derivatives","BTCF0:USTF0",1762944141557,0.27327823,104920.0,104910.0,0.40549117]
["bitfinex-derivatives","BTCF0:USTF0",1762944141957,0.27327823,104920.0,104910.0,0.50082467]
["bitfinex-derivatives","BTCF0:USTF0",1762944142760,0.27327823,104920.0,104910.0,0.40549117]
["bitfinex-derivatives","BTCF0:USTF0",1762944142963,0.41572007,104920.0,104910.0,0.04469117]
["bitfinex-derivatives","BTCF0:USTF0",1762944143160,0.77652007,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944143363,0.77652007,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944145869,0.77752007,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944146271,0.77652007,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944146472,0.77552007,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944147569,0.8955339,104920.0,104910.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762944147773,0.1378525,104900.0,104890.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1762944147971,0.62210633,104900.0,104890.0,0.42103803]
["bitfinex-derivatives","BTCF0:USTF0",1762944148172,0.77729062,104900.0,104890.0,0.42103803]
["bitfinex-derivatives","BTCF0:USTF0",1762944149176,0.79758865,104900.0,104890.0,0.42503803]
["bitfinex-derivatives","BTCF0:USTF0",1762944149673,0.79758865,104900.0,104890.0,0.41242803]
["bitfinex-derivatives","BTCF0:USTF0",1762944150379,0.79758865,104900.0,104890.0,0.50777963]
["bitfinex-derivatives","BTCF0:USTF0",1762944151074,0.79758865,104900.0,104890.0,0.41242803]
["bitfinex-derivatives","BTCF0:USTF0",1762944152683,0.79758865,104900.0,104890.0,0.50777973]
["bitfinex-derivatives","BTCF0:USTF0",1762944152886,0.79758865,104900.0,104890.0,0.05162803]
["bitfinex-derivatives","BTCF0:USTF0",1762944153391,0.79758865,104900.0,104890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944153392,1.15838865,104900.0,104890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944153789,1.15838865,104900.0,104890.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1762944153982,1.15838865,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762944154382,1.15838865,104900.0,104890.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1762944154583,1.03837482,104900.0,104890.0,0.05162803]
["bitfinex-derivatives","BTCF0:USTF0",1762944154783,1.15838865,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944154984,1.15838865,104900.0,104890.0,0.05062803]
["bitfinex-derivatives","BTCF0:USTF0",1762944155388,1.15838865,104900.0,104890.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1762944155594,1.15838865,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944157795,1.14525865,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944157980,1.14529865,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944158890,1.04995615,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944159087,0.68915615,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944159287,0.56914232,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944160094,0.66448482,104900.0,104890.0,0.15775963]
["bitfinex-derivatives","BTCF0:USTF0",1762944160498,0.79762865,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944160686,1.15842865,104900.0,104890.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1762944161294,1.15842865,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944162996,1.15842865,104900.0,104890.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762944164001,1.15842865,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944166000,1.15842865,104900.0,104890.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762944166201,1.15842865,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944170003,1.15842865,104900.0,104890.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762944170300,1.15842865,104900.0,104890.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762944171300,1.15842865,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944171494,1.20975947,104900.0,104890.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762944171694,1.20975947,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944172903,1.32992442,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944173298,1.3470347,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944173795,0.9862347,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944174001,1.3470347,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944174204,1.2785936,104900.0,104890.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1762944174403,1.3470347,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944175004,1.2785936,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944177304,1.3470347,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944179100,1.2785936,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944179404,1.33004448,104900.0,104890.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1762944180306,1.2785936,104900.0,104890.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1762944180496,1.1832511,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944180696,0.83602974,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944180997,0.9046636,104900.0,104890.0,0.06284803]
["bitfinex-derivatives","BTCF0:USTF0",1762944181594,0.66448482,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944181910,0.9046636,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944182103,0.56914232,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944182406,0.8093211,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944182799,0.9046636,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944183004,0.68923171,104900.0,104890.0,0.27828902]
["bitfinex-derivatives","BTCF0:USTF0",1762944183710,0.78457421,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944183900,0.78457421,104900.0,104890.0,0.06284803]
["bitfinex-derivatives","BTCF0:USTF0",1762944184100,0.78457421,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944184708,0.68923171,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944185207,0.68919171,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944185808,0.68919171,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944186008,0.54713742,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944186906,0.64247992,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944187504,0.64247992,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944187704,0.64247992,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944188204,0.69393545,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944188511,0.02029803,104900.0,104890.0,0.87740902]
["bitfinex-derivatives","BTCF0:USTF0",1762944188713,0.39931931,104900.0,104890.0,0.42364803]
["bitfinex-derivatives","BTCF0:USTF0",1762944189008,0.46424484,104900.0,104890.0,0.41057803]
["bitfinex-derivatives","BTCF0:USTF0",1762944189210,0.46424484,104900.0,104890.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1762944189410,0.46424484,104900.0,104890.0,0.14512963]
["bitfinex-derivatives","BTCF0:USTF0",1762944190006,0.46424484,104900.0,104890.0,0.15819963]
["bitfinex-derivatives","BTCF0:USTF0",1762944190208,0.35543234,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944191307,0.59338102,104900.0,104890.0,0.42364803]
["bitfinex-derivatives","BTCF0:USTF0",1762944192714,0.59338102,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944193614,0.49803852,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944193814,0.37794913,104900.0,104890.0,0.51899963]
["bitfinex-derivatives","BTCF0:USTF0",1762944194910,0.07175356,104900.0,104890.0,1.24160902]
["bitfinex-derivatives","BTCF0:USTF0",1762944195116,0.02029803,104900.0,104890.0,1.24160902]
["bitfinex-derivatives","BTCF0:USTF0",1762944195319,0.02029803,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944195612,0.02029803,104900.0,104890.0,1.24160902]
["bitfinex-derivatives","BTCF0:USTF0",1762944195808,0.02029803,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944196007,0.02029803,104900.0,104890.0,1.24160902]
["bitfinex-derivatives","BTCF0:USTF0",1762944196408,0.02029803,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944197516,0.11564053,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944197815,0.02029803,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944198417,0.04140803,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944199117,0.15914063,104900.0,104890.0,1.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1762944199307,0.15914063,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944199509,0.15914063,104900.0,104890.0,1.00324902]
["bitfinex-derivatives","BTCF0:USTF0",1762944201719,0.27923002,104900.0,104890.0,1.00324902]
["bitfinex-derivatives","BTCF0:USTF0",1762944202016,0.27923002,104900.0,104890.0,0.63908902]
["bitfinex-derivatives","BTCF0:USTF0",1762944202217,0.18388742,104900.0,104890.0,1.00320902]
["bitfinex-derivatives","BTCF0:USTF0",1762944202517,0.06379803,104900.0,104890.0,1.00320902]
["bitfinex-derivatives","BTCF0:USTF0",1762944203219,0.27922992,104900.0,104890.0,1.00320902]
["bitfinex-derivatives","BTCF0:USTF0",1762944203517,0.18388742,104900.0,104890.0,1.00320902]
["bitfinex-derivatives","BTCF0:USTF0",1762944206124,0.18388742,104900.0,104890.0,1.36400902]
["bitfinex-derivatives","BTCF0:USTF0",1762944206821,0.16149742,104900.0,104890.0,1.36400902]
["bitfinex-derivatives","BTCF0:USTF0",1762944207820,0.04140803,104900.0,104890.0,1.36400902]
["bitfinex-derivatives","BTCF0:USTF0",1762944208019,0.02029803,104900.0,104890.0,1.36400902]
["bitfinex-derivatives","BTCF0:USTF0",1762944210318,0.04335314,104910.0,104900.0,0.1531326]
["bitfinex-derivatives","BTCF0:USTF0",1762944210523,0.04335314,104910.0,104900.0,0.63622002]
["bitfinex-derivatives","BTCF0:USTF0",1762944210724,0.16344253,104910.0,104900.0,0.63622002]
["bitfinex-derivatives","BTCF0:USTF0",1762944211227,0.25877603,104910.0,104900.0,0.63622002]
["bitfinex-derivatives","BTCF0:USTF0",1762944211424,0.16344253,104910.0,104900.0,0.63622002]
["bitfinex-derivatives","BTCF0:USTF0",1762944212424,0.25877603,104910.0,104900.0,0.63622002]
["bitfinex-derivatives","BTCF0:USTF0",1762944212924,0.25877603,104910.0,104900.0,0.63722002]
["bitfinex-derivatives","BTCF0:USTF0",1762944212925,0.16344253,104910.0,104900.0,0.63722002]
["bitfinex-derivatives","BTCF0:USTF0",1762944213129,0.16344253,104910.0,104900.0,0.63822002]
["bitfinex-derivatives","BTCF0:USTF0",1762944215624,0.00014314,104910.0,104900.0,0.75830941]
["bitfinex-derivatives","BTCF0:USTF0",1762944216024,0.00014314,104910.0,104900.0,0.99662941]
["bitfinex-derivatives","BTCF0:USTF0",1762944216729,0.00014314,104910.0,104900.0,0.75830941]
["bitfinex-derivatives","BTCF0:USTF0",1762944216932,0.00014314,104910.0,104900.0,0.99662941]
["bitfinex-derivatives","BTCF0:USTF0",1762944217428,0.25861579,104930.0,104920.0,0.1515944]
["bitfinex-derivatives","BTCF0:USTF0",1762944217630,0.25861579,104930.0,104920.0,0.51459243]
["bitfinex-derivatives","BTCF0:USTF0",1762944218526,0.25861579,104930.0,104920.0,0.63468182]
["bitfinex-derivatives","BTCF0:USTF0",1762944218714,0.25861579,104930.0,104920.0,0.51459243]
["bitfinex-derivatives","BTCF0:USTF0",1762944218919,0.1395264,104930.0,104920.0,0.51459243]
["bitfinex-derivatives","BTCF0:USTF0",1762944219131,0.26061579,104930.0,104920.0,0.51459243]
["bitfinex-derivatives","BTCF0:USTF0",1762944219833,0.25961579,104930.0,104920.0,0.41926803]
["bitfinex-derivatives","BTCF0:USTF0",1762944220017,0.27336579,104930.0,104920.0,0.41926803]
["bitfinex-derivatives","BTCF0:USTF0",1762944220831,0.27236579,104930.0,104920.0,0.41926803]
["bitfinex-derivatives","BTCF0:USTF0",1762944221027,0.39245518,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944221332,0.1525144,104920.0,104910.0,0.38348314]
["bitfinex-derivatives","BTCF0:USTF0",1762944221632,0.89931663,104920.0,104910.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762944223028,0.65913785,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944223233,0.89931663,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944223628,0.90031663,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944224534,0.90131663,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944225431,0.90131663,104920.0,104910.0,0.42093117]
["bitfinex-derivatives","BTCF0:USTF0",1762944225735,0.44199223,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944225932,0.64711785,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944226230,0.88729663,104920.0,104910.0,0.42093117]
["bitfinex-derivatives","BTCF0:USTF0",1762944227234,0.88729663,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944227926,0.76620724,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944228126,0.76520724,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944228425,0.88529663,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944230937,0.64511785,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944231236,0.88529663,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944231534,0.89927663,104920.0,104910.0,0.42093117]
["bitfinex-derivatives","BTCF0:USTF0",1762944231723,0.89927663,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944232234,0.89927663,104920.0,104910.0,0.42093117]
["bitfinex-derivatives","BTCF0:USTF0",1762944232431,0.89927663,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944232743,0.89927663,104920.0,104910.0,0.50250467]
["bitfinex-derivatives","BTCF0:USTF0",1762944233035,0.77913585,104920.0,104910.0,0.40717117]
["bitfinex-derivatives","BTCF0:USTF0",1762944233230,0.66983145,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944233435,0.40717,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944234039,0.5024944,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944234331,0.40717,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944234731,0.5024944,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944235132,0.6225324,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944235541,0.6225324,104920.0,104910.0,0.42093117]
["bitfinex-derivatives","BTCF0:USTF0",1762944235746,0.6225324,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944236646,0.527208,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944237340,0.40717,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944238444,0.04321,104920.0,104910.0,0.51626467]
["bitfinex-derivatives","BTCF0:USTF0",1762944238935,0.6252293,104930.0,104920.0,0.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1762944239146,0.6252293,104930.0,104920.0,0.51762243]
["bitfinex-derivatives","BTCF0:USTF0",1762944239743,0.40987,104930.0,104920.0,0.51762243]
["bitfinex-derivatives","BTCF0:USTF0",1762944240241,0.04595,104930.0,104920.0,0.51762243]
["bitfinex-derivatives","BTCF0:USTF0",1762944240449,0.22896394,104940.0,104930.0,0.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1762944240450,0.62532394,104940.0,104930.0,0.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1762944240748,0.76738745,104940.0,104930.0,0.15681333]
["bitfinex-derivatives","BTCF0:USTF0",1762944241043,0.76738745,104940.0,104930.0,0.51761333]
["bitfinex-derivatives","BTCF0:USTF0",1762944242546,0.76738745,104940.0,104930.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1762944242846,0.76738745,104940.0,104930.0,0.51761333]
["bitfinex-derivatives","BTCF0:USTF0",1762944243945,0.78040745,104940.0,104930.0,0.51761333]
["bitfinex-derivatives","BTCF0:USTF0",1762944244150,0.78040745,104940.0,104930.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1762944244341,0.90044545,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944244647,1.26124545,104940.0,104930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944245547,0.1530153,104930.0,104920.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762944245746,0.2730533,104930.0,104920.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1762944246047,0.2730533,104930.0,104920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762944246448,0.2730533,104930.0,104920.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762944246849,0.2730533,104930.0,104920.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1762944247044,0.2730533,104930.0,104920.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1762944247248,0.2730533,104930.0,104920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762944247441,0.2730533,104930.0,104920.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762944247640,0.2730533,104930.0,104920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762944248242,0.34500362,104930.0,104920.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762944249746,0.1530244,104920.0,104910.0,0.38405314]
["bitfinex-derivatives","BTCF0:USTF0",1762944249944,0.65746729,104920.0,104910.0,0.02545117]
["bitfinex-derivatives","BTCF0:USTF0",1762944250144,0.65746729,104920.0,104910.0,0.04683117]
["bitfinex-derivatives","BTCF0:USTF0",1762944250348,0.56214289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944250744,0.65746729,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944251145,0.56214289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944251353,0.44210489,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944251750,0.56214289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944252855,0.54912289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944253454,0.18528289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944253655,0.42904489,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944253856,0.54908289,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944254156,0.64440729,104920.0,104910.0,0.42129117]
["bitfinex-derivatives","BTCF0:USTF0",1762944254354,0.64440729,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944254549,0.65742729,104920.0,104910.0,0.51662467]
["bitfinex-derivatives","BTCF0:USTF0",1762944254855,0.65742729,104920.0,104910.0,0.50496467]
["bitfinex-derivatives","BTCF0:USTF0",1762944255251,0.65742729,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944255452,0.54908289,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944257060,0.18528289,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944257257,0.54908289,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944257949,0.64440729,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944258351,0.65742729,104920.0,104910.0,0.51862467]
["bitfinex-derivatives","BTCF0:USTF0",1762944259259,0.65962532,104920.0,104910.0,0.50695692]
["bitfinex-derivatives","BTCF0:USTF0",1762944261256,0.63906043,104920.0,104910.0,0.50695692]
["bitfinex-derivatives","BTCF0:USTF0",1762944261455,0.65937072,104920.0,104910.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1762944263157,0.56404632,104920.0,104910.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1762944264461,0.65937072,104920.0,104910.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1762944265066,0.65937072,104920.0,104910.0,0.39796342]
["bitfinex-derivatives","BTCF0:USTF0",1762944265257,0.53933272,104920.0,104910.0,0.024763]
["bitfinex-derivatives","BTCF0:USTF0",1762944265458,0.53933272,104920.0,104910.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1762944265658,0.65937072,104920.0,104910.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1762944267060,0.56404632,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944267466,0.43098832,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944267965,0.55102632,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944270660,0.56485632,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944270967,0.66018072,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944271165,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944272166,0.56485632,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944272868,0.56485632,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944273366,0.66018072,104920.0,104910.0,0.4944065]
["bitfinex-derivatives","BTCF0:USTF0",1762944273969,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944274570,0.44481832,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944274757,0.56485632,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944275564,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944277473,0.54014272,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944277672,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944277972,0.71156615,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944278971,0.71156615,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944280575,0.71156615,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944283978,0.71156615,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944285082,0.66018072,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944285566,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944286080,0.66018072,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944287281,0.66018072,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944289283,0.66018072,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944289579,0.63987043,104920.0,104910.0,0.385563]
["bitfinex-derivatives","BTCF0:USTF0",1762944290376,0.63987043,104920.0,104910.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1762944292472,0.63987043,104920.0,104910.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1762944292780,1.14279007,104920.0,104910.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762944294885,1.26287263,104920.0,104910.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762944295981,1.38293291,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944297381,1.38393291,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762944297587,0.1522935,104910.0,104900.0,0.04310314]
["bitfinex-derivatives","BTCF0:USTF0",1762944297784,0.39461209,104910.0,104900.0,0.04383581]
["bitfinex-derivatives","BTCF0:USTF0",1762944297988,0.39461209,104910.0,104900.0,0.13917841]
["bitfinex-derivatives","BTCF0:USTF0",1762944299390,0.27455181,104910.0,104900.0,0.13917841]
["bitfinex-derivatives","BTCF0:USTF0",1762944299687,0.39461209,104910.0,104900.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762944299891,0.75541209,104910.0,104900.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762944300290,0.75541209,104910.0,104900.0,0.02373581]
["bitfinex-derivatives","BTCF0:USTF0",1762944300493,0.75541209,104910.0,104900.0,0.04634581]
["bitfinex-derivatives","BTCF0:USTF0",1762944301391,0.89881916,104910.0,104900.0,0.02373581]
["bitfinex-derivatives","BTCF0:USTF0",1762944301591,0.6586986,104910.0,104900.0,0.04634581]
["bitfinex-derivatives","BTCF0:USTF0",1762944301792,0.53801916,104910.0,104900.0,0.04634581]
["bitfinex-derivatives","BTCF0:USTF0",1762944302291,0.89881916,104910.0,104900.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762944302594,0.89881916,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944303191,0.68622538,104910.0,104900.0,0.50248841]
["bitfinex-derivatives","BTCF0:USTF0",1762944303391,0.41014803,104910.0,104900.0,0.51579841]
["bitfinex-derivatives","BTCF0:USTF0",1762944303691,0.16660831,104910.0,104900.0,0.51579841]
["bitfinex-derivatives","BTCF0:USTF0",1762944303893,0.54400831,104910.0,104900.0,0.51579841]
["bitfinex-derivatives","BTCF0:USTF0",1762944304293,0.54400831,104910.0,104900.0,0.51779841]
["bitfinex-derivatives","BTCF0:USTF0",1762944304792,0.18040831,104910.0,104900.0,0.51979841]
["bitfinex-derivatives","BTCF0:USTF0",1762944304993,0.18040831,104910.0,104900.0,0.63985869]
["bitfinex-derivatives","BTCF0:USTF0",1762944305193,0.54400831,104910.0,104900.0,0.63985869]
["bitfinex-derivatives","BTCF0:USTF0",1762944306193,0.54396831,104910.0,104900.0,0.51979841]
["bitfinex-derivatives","BTCF0:USTF0",1762944306399,0.42390803,104910.0,104900.0,0.51979841]
["bitfinex-derivatives","BTCF0:USTF0",1762944306786,0.54396831,104910.0,104900.0,0.51979841]
["bitfinex-derivatives","BTCF0:USTF0",1762944308094,0.63930181,104910.0,104900.0,0.51979841]
["bitfinex-derivatives","BTCF0:USTF0",1762944308595,0.63930181,104910.0,104900.0,0.50648841]
["bitfinex-derivatives","BTCF0:USTF0",1762944309097,0.63930181,104910.0,104900.0,0.50448841]
["bitfinex-derivatives","BTCF0:USTF0",1762944309290,0.63930181,104910.0,104900.0,0.50548841]
["bitfinex-derivatives","BTCF0:USTF0",1762944310189,0.75936209,104910.0,104900.0,0.05034581]
["bitfinex-derivatives","BTCF0:USTF0",1762944310396,1.26372719,104910.0,104900.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762944311293,1.26372719,104910.0,104900.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944311890,1.26372719,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944312083,1.26372719,104910.0,104900.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762944312700,0.05858,104890.0,104880.0,0.5016266]
["bitfinex-derivatives","BTCF0:USTF0",1762944312890,0.54439831,104890.0,104880.0,0.50235927]
["bitfinex-derivatives","BTCF0:USTF0",1762944313193,0.54439831,104890.0,104880.0,0.63572955]
["bitfinex-derivatives","BTCF0:USTF0",1762944313399,0.41053803,104890.0,104880.0,0.75578983]
["bitfinex-derivatives","BTCF0:USTF0",1762944313597,0.41053803,104890.0,104880.0,0.63572955]
["bitfinex-derivatives","BTCF0:USTF0",1762944313792,0.41053803,104890.0,104880.0,0.75578983]
["bitfinex-derivatives","BTCF0:USTF0",1762944313991,0.38739803,104890.0,104880.0,0.75778983]
["bitfinex-derivatives","BTCF0:USTF0",1762944314293,0.02383803,104890.0,104880.0,0.75778983]
["bitfinex-derivatives","BTCF0:USTF0",1762944314596,0.00219803,104890.0,104880.0,0.75778983]
["bitfinex-derivatives","BTCF0:USTF0",1762944314797,0.00219803,104890.0,104880.0,0.63972955]
["bitfinex-derivatives","BTCF0:USTF0",1762944315098,0.00219803,104890.0,104880.0,0.75978983]
["bitfinex-derivatives","BTCF0:USTF0",1762944315585,0.54234342,104900.0,104890.0,0.1541317]
["bitfinex-derivatives","BTCF0:USTF0",1762944315784,0.16718145,104900.0,104890.0,0.63572465]
["bitfinex-derivatives","BTCF0:USTF0",1762944316497,0.04712117,104900.0,104890.0,0.63572465]
["bitfinex-derivatives","BTCF0:USTF0",1762944316796,0.04712117,104900.0,104890.0,0.63772465]
["bitfinex-derivatives","BTCF0:USTF0",1762944317194,0.02398117,104900.0,104890.0,0.63772465]
["bitfinex-derivatives","BTCF0:USTF0",1762944317897,0.00234117,104900.0,104890.0,0.63772465]
["bitfinex-derivatives","BTCF0:USTF0",1762944318891,0.02398117,104900.0,104890.0,0.63772465]
["bitfinex-derivatives","BTCF0:USTF0",1762944319084,0.00234117,104900.0,104890.0,0.63772465]
["bitfinex-derivatives","BTCF0:USTF0",1762944319697,0.00234117,104900.0,104890.0,1.00124465]
["bitfinex-derivatives","BTCF0:USTF0",1762944320599,0.00014314,104900.0,104890.0,1.00124465]
["bitfinex-derivatives","BTCF0:USTF0",1762944322599,0.00014314,104900.0,104890.0,1.23956465]
["bitfinex-derivatives","BTCF0:USTF0",1762944323293,0.00014314,104900.0,104890.0,1.00124465]
["bitfinex-derivatives","BTCF0:USTF0",1762944323493,0.00014314,104900.0,104890.0,1.23956465]
["bitfinex-derivatives","BTCF0:USTF0",1762944325397,0.04478,104920.0,104910.0,0.1481135]
["bitfinex-derivatives","BTCF0:USTF0",1762944325595,0.04697803,104920.0,104910.0,0.62970645]
["bitfinex-derivatives","BTCF0:USTF0",1762944325796,0.16703831,104920.0,104910.0,0.62970645]
["bitfinex-derivatives","BTCF0:USTF0",1762944326500,0.04697803,104920.0,104910.0,0.62970645]
["bitfinex-derivatives","BTCF0:USTF0",1762944326998,0.04697803,104920.0,104910.0,0.99418645]
["bitfinex-derivatives","BTCF0:USTF0",1762944327199,0.04797803,104920.0,104910.0,0.99418645]
["bitfinex-derivatives","BTCF0:USTF0",1762944327394,0.00319803,104920.0,104910.0,0.99418645]
["bitfinex-derivatives","BTCF0:USTF0",1762944327602,0.00319803,104920.0,104910.0,1.35498645]
["bitfinex-derivatives","BTCF0:USTF0",1762944327790,0.04703803,104920.0,104910.0,1.35498645]
["bitfinex-derivatives","BTCF0:USTF0",1762944327991,0.04603803,104920.0,104910.0,1.35598645]
["bitfinex-derivatives","BTCF0:USTF0",1762944329203,0.52752342,104930.0,104920.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1762944329396,0.52972145,104930.0,104920.0,0.63254735]
["bitfinex-derivatives","BTCF0:USTF0",1762944330199,0.04618117,104930.0,104920.0,0.75260763]
["bitfinex-derivatives","BTCF0:USTF0",1762944330393,0.00234117,104930.0,104920.0,0.75260763]
["bitfinex-derivatives","BTCF0:USTF0",1762944330594,0.02368117,104930.0,104920.0,0.75260763]
["bitfinex-derivatives","BTCF0:USTF0",1762944330798,0.04618117,104930.0,104920.0,0.63254735]
["bitfinex-derivatives","BTCF0:USTF0",1762944331110,0.04618117,104930.0,104920.0,0.75260763]
["bitfinex-derivatives","BTCF0:USTF0",1762944331303,0.02368117,104930.0,104920.0,0.75460763]
["bitfinex-derivatives","BTCF0:USTF0",1762944331607,0.00234117,104930.0,104920.0,0.75460763]
["bitfinex-derivatives","BTCF0:USTF0",1762944331793,0.16390028,104950.0,104940.0,0.1509362]
["bitfinex-derivatives","BTCF0:USTF0",1762944331999,0.16609831,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944332200,0.30985413,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944332501,0.16609831,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944334504,0.04603803,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944334700,0.17932831,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944335703,0.27462551,104950.0,104940.0,0.51246887]
["bitfinex-derivatives","BTCF0:USTF0",1762944337207,0.17932831,104950.0,104940.0,0.51246887]
["bitfinex-derivatives","BTCF0:USTF0",1762944340013,0.17932831,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944340196,0.17932831,104950.0,104940.0,0.51246887]
["bitfinex-derivatives","BTCF0:USTF0",1762944340400,0.16609831,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944342305,0.12006028,104950.0,104940.0,0.63252915]
["bitfinex-derivatives","BTCF0:USTF0",1762944342510,0.25933182,104960.0,104950.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1762944342812,0.5230331,104960.0,104950.0,0.51426523]
["bitfinex-derivatives","BTCF0:USTF0",1762944343709,0.5250331,104960.0,104950.0,0.51426523]
["bitfinex-derivatives","BTCF0:USTF0",1762944345304,0.5250331,104960.0,104950.0,0.15346523]
["bitfinex-derivatives","BTCF0:USTF0",1762944348812,0.429745,104960.0,104950.0,0.15346523]
["bitfinex-derivatives","BTCF0:USTF0",1762944350617,0.1523762,104940.0,104930.0,0.05611314]
["bitfinex-derivatives","BTCF0:USTF0",1762944350817,0.99647648,104940.0,104930.0,0.02349117]
["bitfinex-derivatives","BTCF0:USTF0",1762944351015,1.25899702,104940.0,104930.0,0.02349117]
["bitfinex-derivatives","BTCF0:USTF0",1762944351314,1.25899702,104940.0,104930.0,0.04466117]
["bitfinex-derivatives","BTCF0:USTF0",1762944351718,1.25899702,104940.0,104930.0,0.02449117]
["bitfinex-derivatives","BTCF0:USTF0",1762944351922,1.25899702,104940.0,104930.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762944352223,1.25899702,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944354025,1.25899702,104940.0,104930.0,0.02549117]
["bitfinex-derivatives","BTCF0:USTF0",1762944355020,1.25889292,104940.0,104930.0,0.02549117]
["bitfinex-derivatives","BTCF0:USTF0",1762944355820,1.25889292,104940.0,104930.0,0.04666117]
["bitfinex-derivatives","BTCF0:USTF0",1762944356425,1.25889292,104940.0,104930.0,0.14197647]
["bitfinex-derivatives","BTCF0:USTF0",1762944359928,0.89809292,104940.0,104930.0,0.14197647]
["bitfinex-derivatives","BTCF0:USTF0",1762944360223,1.25889292,104940.0,104930.0,0.14197647]
["bitfinex-derivatives","BTCF0:USTF0",1762944360425,1.25889292,104940.0,104930.0,0.04666117]
["bitfinex-derivatives","BTCF0:USTF0",1762944360633,1.25889292,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944361228,1.25889292,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944361726,1.25889292,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944361928,0.04384,104940.0,104930.0,0.15703657]
["bitfinex-derivatives","BTCF0:USTF0",1762944362121,0.04384,104940.0,104930.0,0.51783657]
["bitfinex-derivatives","BTCF0:USTF0",1762944362122,0.52708823,104940.0,104930.0,0.51783657]
["bitfinex-derivatives","BTCF0:USTF0",1762944362825,0.40708,104940.0,104930.0,0.51783657]
["bitfinex-derivatives","BTCF0:USTF0",1762944369230,0.16481823,104950.0,104940.0,0.1531262]
["bitfinex-derivatives","BTCF0:USTF0",1762944369431,0.52801823,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944369631,0.40801,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944370035,0.52801823,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944370532,0.16481823,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944372337,0.04481,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944372738,0.1401072,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944372939,0.04481,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944373239,0.16481823,104950.0,104940.0,0.51612423]
["bitfinex-derivatives","BTCF0:USTF0",1762944378548,0.04495314,104960.0,104950.0,0.1531172]
["bitfinex-derivatives","BTCF0:USTF0",1762944378734,0.16496137,104960.0,104950.0,0.51611523]
["bitfinex-derivatives","BTCF0:USTF0",1762944379130,0.62862947,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944379837,0.62962947,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944380133,0.63062947,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944382344,0.63062947,104960.0,104950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762944382549,0.51062124,104960.0,104950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762944382846,0.63062947,104960.0,104950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762944383446,0.63062947,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944383641,0.04481,104940.0,104930.0,0.51305314]
["bitfinex-derivatives","BTCF0:USTF0",1762944383949,0.16481823,104940.0,104930.0,0.51525117]
["bitfinex-derivatives","BTCF0:USTF0",1762944384543,0.04481,104940.0,104930.0,0.51525117]
["bitfinex-derivatives","BTCF0:USTF0",1762944384745,0.16481823,104940.0,104930.0,0.51525117]
["bitfinex-derivatives","BTCF0:USTF0",1762944385550,0.26012443,104940.0,104930.0,0.51625117]
["bitfinex-derivatives","BTCF0:USTF0",1762944385745,0.26012443,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944386353,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944386555,0.26012443,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944389052,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944389552,0.04481,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944389743,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944390948,0.04481,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944391253,0.26012443,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944393055,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944393764,0.26012443,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944394957,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944395757,0.26012443,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944398063,0.16481823,104940.0,104930.0,0.51725117]
["bitfinex-derivatives","BTCF0:USTF0",1762944402561,0.48308823,104950.0,104940.0,0.0953062]
["bitfinex-derivatives","BTCF0:USTF0",1762944402756,0.52672823,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944402957,0.76461085,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944403462,0.76461085,104950.0,104940.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1762944403663,0.76461085,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944404664,0.54930552,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944404864,0.66931375,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944405266,0.54930552,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944405466,0.66931375,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944407264,0.76461085,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944408970,0.66931375,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944409157,0.04364,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944410265,0.16364823,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944410673,0.25894543,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944412776,0.16364823,104950.0,104940.0,0.87909423]
["bitfinex-derivatives","BTCF0:USTF0",1762944414880,0.16358769,104950.0,104940.0,0.99904192]
["bitfinex-derivatives","BTCF0:USTF0",1762944415077,0.37883258,104950.0,104940.0,0.42082803]
["bitfinex-derivatives","BTCF0:USTF0",1762944415276,0.04364,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944415581,0.16358769,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944415784,0.16358769,104950.0,104940.0,0.63608192]
["bitfinex-derivatives","BTCF0:USTF0",1762944416578,0.16358769,104950.0,104940.0,0.51613423]
["bitfinex-derivatives","BTCF0:USTF0",1762944416778,0.16358769,104950.0,104940.0,0.63608192]
["bitfinex-derivatives","BTCF0:USTF0",1762944418476,0.52777083,104960.0,104950.0,0.1542772]
["bitfinex-derivatives","BTCF0:USTF0",1762944418778,0.52777083,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944419474,0.16481083,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944419680,0.16681083,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944419980,0.16681083,104960.0,104950.0,0.88015523]
["bitfinex-derivatives","BTCF0:USTF0",1762944420277,0.16681083,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944420473,0.04686314,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944420678,0.38204662,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944421380,0.04686314,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944421972,0.26209893,104960.0,104950.0,0.54192572]
["bitfinex-derivatives","BTCF0:USTF0",1762944422174,0.26209893,104960.0,104950.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1762944422581,0.14215124,104960.0,104950.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1762944422783,0.38204662,104960.0,104950.0,0.51727513]
["bitfinex-derivatives","BTCF0:USTF0",1762944423378,0.75566662,104960.0,104950.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1762944423773,0.74284662,104960.0,104950.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1762944427089,0.50295124,104960.0,104950.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1762944427286,0.74284662,104960.0,104950.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1762944427483,0.40766314,104960.0,104950.0,0.15647523]
["bitfinex-derivatives","BTCF0:USTF0",1762944427684,0.16681083,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944427881,0.16681083,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944428081,0.00214314,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944428387,0.12209083,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944428685,0.00214314,104960.0,104950.0,0.63722292]
["bitfinex-derivatives","BTCF0:USTF0",1762944430289,0.00214314,104960.0,104950.0,1.00006292]
["bitfinex-derivatives","BTCF0:USTF0",1762944431887,0.00214314,104960.0,104950.0,1.23826292]
["bitfinex-derivatives","BTCF0:USTF0",1762944432087,0.00214314,104960.0,104950.0,1.00961803]
["bitfinex-derivatives","BTCF0:USTF0",1762944432591,0.00214314,104960.0,104950.0,1.00006292]
["bitfinex-derivatives","BTCF0:USTF0",1762944434393,0.12209083,104960.0,104950.0,1.00006292]
["bitfinex-derivatives","BTCF0:USTF0",1762944436291,0.16541083,104960.0,104950.0,1.00006292]
["bitfinex-derivatives","BTCF0:USTF0",1762944436891,0.14330083,104960.0,104950.0,1.00006292]
["bitfinex-derivatives","BTCF0:USTF0",1762944437192,0.26069893,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944437389,0.16541083,104960.0,104950.0,0.88003523]
["bitfinex-derivatives","BTCF0:USTF0",1762944437890,0.14330083,104960.0,104950.0,0.99998292]
["bitfinex-derivatives","BTCF0:USTF0",1762944438092,0.12209083,104960.0,104950.0,0.99998292]
["bitfinex-derivatives","BTCF0:USTF0",1762944438292,0.00214314,104960.0,104950.0,0.99998292]
["bitfinex-derivatives","BTCF0:USTF0",1762944438696,0.12209083,104960.0,104950.0,0.99998292]
["bitfinex-derivatives","BTCF0:USTF0",1762944438894,0.00214314,104960.0,104950.0,0.99998292]
["bitfinex-derivatives","BTCF0:USTF0",1762944439290,0.00214314,104960.0,104950.0,0.88003523]
["bitfinex-derivatives","BTCF0:USTF0",1762944439589,0.12209083,104960.0,104950.0,0.88003523]
["bitfinex-derivatives","BTCF0:USTF0",1762944439793,0.38064662,104960.0,104950.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1762944439992,0.39346662,104960.0,104950.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1762944441404,0.38064662,104960.0,104950.0,0.51727523]
["bitfinex-derivatives","BTCF0:USTF0",1762944444014,0.38064662,104960.0,104950.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1762944444209,0.39346662,104960.0,104950.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1762944444510,0.39346662,104960.0,104950.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762944445098,0.1386172,104950.0,104940.0,0.5141458]
["bitfinex-derivatives","BTCF0:USTF0",1762944445304,0.62128489,104950.0,104940.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1762944445705,0.74881258,104950.0,104940.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1762944446409,0.62886489,104950.0,104940.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1762944447008,0.52598769,104950.0,104940.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1762944447202,0.62128489,104950.0,104940.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1762944447403,0.62128489,104950.0,104940.0,0.42103803]
["bitfinex-derivatives","BTCF0:USTF0",1762944447912,0.62128489,104950.0,104940.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762944450410,0.5013372,104950.0,104940.0,0.15554433]
["bitfinex-derivatives","BTCF0:USTF0",1762944450610,0.62886489,104950.0,104940.0,0.15554433]
["bitfinex-derivatives","BTCF0:USTF0",1762944451210,0.62886489,104950.0,104940.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1762944451410,0.74881258,104950.0,104940.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762944452011,0.62886489,104950.0,104940.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762944452509,0.52598769,104950.0,104940.0,0.15592423]
["bitfinex-derivatives","BTCF0:USTF0",1762944452704,0.62128489,104950.0,104940.0,0.15592423]
["bitfinex-derivatives","BTCF0:USTF0",1762944453022,0.62128489,104950.0,104940.0,0.51672423]
["bitfinex-derivatives","BTCF0:USTF0",1762944453508,0.5013372,104950.0,104940.0,0.51672423]
["bitfinex-derivatives","BTCF0:USTF0",1762944453706,0.62128489,104950.0,104940.0,0.51672423]
["bitfinex-derivatives","BTCF0:USTF0",1762944455712,0.62128489,104950.0,104940.0,0.15592413]
["bitfinex-derivatives","BTCF0:USTF0",1762944456507,0.74123258,104950.0,104940.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762944456711,0.74881258,104950.0,104940.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762944457012,0.62886489,104950.0,104940.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762944458318,0.62886489,104950.0,104940.0,0.15592413]
["bitfinex-derivatives","BTCF0:USTF0",1762944458707,0.62128489,104950.0,104940.0,0.15592413]
["bitfinex-derivatives","BTCF0:USTF0",1762944459316,0.52598769,104950.0,104940.0,0.15592413]
["bitfinex-derivatives","BTCF0:USTF0",1762944459609,0.52598769,104950.0,104940.0,0.63667182]
["bitfinex-derivatives","BTCF0:USTF0",1762944460317,0.16326769,104950.0,104940.0,0.63667182]
["bitfinex-derivatives","BTCF0:USTF0",1762944460618,0.52594769,104950.0,104940.0,0.63667182]
["bitfinex-derivatives","BTCF0:USTF0",1762944460916,0.25838393,104960.0,104950.0,0.1523271]
["bitfinex-derivatives","BTCF0:USTF0",1762944461116,0.62106393,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944461419,0.88356959,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944461613,1.24436959,104960.0,104950.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762944461814,0.88356959,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944462014,0.88456959,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944462517,0.88456959,104960.0,104950.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1762944462719,0.64467421,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944462921,0.88456959,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944463724,0.88556959,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944466022,0.42759649,104960.0,104950.0,0.15452513]
["bitfinex-derivatives","BTCF0:USTF0",1762944466221,0.52773083,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944466720,0.16509083,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944466924,0.52773083,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944468319,0.04514314,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944469321,0.16509083,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944471121,0.04514314,104960.0,104950.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1762944473827,0.04514314,104960.0,104950.0,0.27447282]
["bitfinex-derivatives","BTCF0:USTF0",1762944474017,0.04514314,104960.0,104950.0,0.99607282]
["bitfinex-derivatives","BTCF0:USTF0",1762944474328,0.14043114,104960.0,104950.0,0.99607282]
["bitfinex-derivatives","BTCF0:USTF0",1762944474624,0.26037883,104960.0,104950.0,1.23872513]
["bitfinex-derivatives","BTCF0:USTF0",1762944474923,0.38032652,104960.0,104950.0,0.51532513]
["bitfinex-derivatives","BTCF0:USTF0",1762944476939,0.2603661,104960.0,104950.0,0.51532513]
["bitfinex-derivatives","BTCF0:USTF0",1762944477141,0.2730461,104960.0,104950.0,0.50158513]
["bitfinex-derivatives","BTCF0:USTF0",1762944477834,0.2730461,104960.0,104950.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1762944478138,0.2730461,104960.0,104950.0,0.50158513]
["bitfinex-derivatives","BTCF0:USTF0",1762944478332,0.1777581,104960.0,104950.0,0.51441513]
["bitfinex-derivatives","BTCF0:USTF0",1762944478533,0.1650781,104960.0,104950.0,0.51441513]
["bitfinex-derivatives","BTCF0:USTF0",1762944478832,0.2603661,104960.0,104950.0,0.51441513]
["bitfinex-derivatives","BTCF0:USTF0",1762944479542,0.1650781,104960.0,104950.0,0.51441513]
["bitfinex-derivatives","BTCF0:USTF0",1762944479836,0.1650781,104960.0,104950.0,0.47959513]
["bitfinex-derivatives","BTCF0:USTF0",1762944480043,0.2731061,104960.0,104950.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762944480242,0.2731061,104960.0,104950.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762944480444,0.2731061,104960.0,104950.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762944480936,0.2731061,104960.0,104950.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762944481844,0.2731061,104960.0,104950.0,0.50113513]
["bitfinex-derivatives","BTCF0:USTF0",1762944482443,0.2731061,104960.0,104950.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762944482843,0.2731061,104960.0,104950.0,0.50113513]
["bitfinex-derivatives","BTCF0:USTF0",1762944483443,0.2731061,104960.0,104950.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1762944483639,0.2731061,104960.0,104950.0,0.50113503]
["bitfinex-derivatives","BTCF0:USTF0",1762944484146,0.77640814,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944484743,0.77640814,104960.0,104950.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1762944485245,0.77640814,104960.0,104950.0,0.12013503]
["bitfinex-derivatives","BTCF0:USTF0",1762944486345,0.77640814,104960.0,104950.0,0.14167503]
["bitfinex-derivatives","BTCF0:USTF0",1762944486640,0.0953015,104950.0,104930.0,0.46908364]
["bitfinex-derivatives","BTCF0:USTF0",1762944486842,0.5077815,104950.0,104940.0,0.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1762944487042,0.91710646,104950.0,104940.0,0.14168413]
["bitfinex-derivatives","BTCF0:USTF0",1762944487346,1.01240346,104950.0,104940.0,0.14168413]
["bitfinex-derivatives","BTCF0:USTF0",1762944487647,0.91710646,104950.0,104940.0,0.15451413]
["bitfinex-derivatives","BTCF0:USTF0",1762944487860,0.65160346,104950.0,104940.0,0.14168413]
["bitfinex-derivatives","BTCF0:USTF0",1762944488149,0.66682142,104950.0,104940.0,0.15451413]
["bitfinex-derivatives","BTCF0:USTF0",1762944488339,0.66858142,104950.0,104940.0,0.15451413]
["bitfinex-derivatives","BTCF0:USTF0",1762944489047,1.02938142,104950.0,104940.0,0.15451413]
["bitfinex-derivatives","BTCF0:USTF0",1762944489942,0.76977842,104950.0,104940.0,0.12014413]
["bitfinex-derivatives","BTCF0:USTF0",1762944490146,1.13233842,104950.0,104940.0,0.12014413]
["bitfinex-derivatives","BTCF0:USTF0",1762944490346,1.13233842,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944491337,1.13233842,104950.0,104940.0,0.09750413]
["bitfinex-derivatives","BTCF0:USTF0",1762944491539,0.05462,104940.0,104930.0,0.15246424]
["bitfinex-derivatives","BTCF0:USTF0",1762944491741,0.16395496,104940.0,104930.0,0.15466227]
["bitfinex-derivatives","BTCF0:USTF0",1762944491940,0.40149861,104940.0,104930.0,0.15466227]
["bitfinex-derivatives","BTCF0:USTF0",1762944492141,0.41209861,104940.0,104930.0,0.15466227]
["bitfinex-derivatives","BTCF0:USTF0",1762944492742,0.89283357,104940.0,104930.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762944493047,0.89283357,104940.0,104930.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762944493540,0.89283357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944494947,0.89283357,104940.0,104930.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1762944495249,0.77289861,104940.0,104930.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1762944495749,0.89283357,104940.0,104930.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1762944496043,0.65296365,104940.0,104930.0,0.14383637]
["bitfinex-derivatives","BTCF0:USTF0",1762944496248,0.77289861,104940.0,104930.0,0.14383637]
["bitfinex-derivatives","BTCF0:USTF0",1762944496550,0.77289861,104940.0,104930.0,0.04852117]
["bitfinex-derivatives","BTCF0:USTF0",1762944496750,0.77289861,104940.0,104930.0,0.14383637]
["bitfinex-derivatives","BTCF0:USTF0",1762944497548,0.89283357,104940.0,104930.0,0.14383637]
["bitfinex-derivatives","BTCF0:USTF0",1762944500154,0.89283357,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944500953,0.89283357,104940.0,104930.0,0.09965637]
["bitfinex-derivatives","BTCF0:USTF0",1762944503656,0.89283357,104940.0,104930.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1762944503957,0.89283357,104940.0,104930.0,0.14383637]
["bitfinex-derivatives","BTCF0:USTF0",1762944504852,0.89283357,104940.0,104930.0,0.02698117]
["bitfinex-derivatives","BTCF0:USTF0",1762944506158,0.89283357,104940.0,104930.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1762944506862,0.89283357,104940.0,104930.0,0.04852117]
["bitfinex-derivatives","BTCF0:USTF0",1762944507159,0.89283357,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944507362,0.89283357,104940.0,104930.0,0.05007117]
["bitfinex-derivatives","BTCF0:USTF0",1762944509956,0.89283357,104940.0,104930.0,0.14538637]
["bitfinex-derivatives","BTCF0:USTF0",1762944511858,0.79752747,104940.0,104930.0,0.14538637]
["bitfinex-derivatives","BTCF0:USTF0",1762944512058,0.79752747,104940.0,104930.0,0.27875133]
["bitfinex-derivatives","BTCF0:USTF0",1762944512059,0.54705755,104940.0,104930.0,0.27875133]
["bitfinex-derivatives","BTCF0:USTF0",1762944512257,0.54881755,104940.0,104930.0,0.63955133]
["bitfinex-derivatives","BTCF0:USTF0",1762944512458,0.54881755,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944513863,0.66875251,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944514865,0.54881755,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944520170,0.66875251,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944520470,0.76405861,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944521170,0.66875251,104940.0,104930.0,0.51961637]
["bitfinex-derivatives","BTCF0:USTF0",1762944524071,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944524466,1.01258365,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944524765,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944526574,1.25245357,104940.0,104930.0,0.02535314]
["bitfinex-derivatives","BTCF0:USTF0",1762944526875,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944527472,1.25245357,104940.0,104930.0,0.09745834]
["bitfinex-derivatives","BTCF0:USTF0",1762944528377,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944529475,1.01258365,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944529663,1.25245357,104940.0,104930.0,0.02755117]
["bitfinex-derivatives","BTCF0:USTF0",1762944529869,1.25245357,104940.0,104930.0,0.05007117]
["bitfinex-derivatives","BTCF0:USTF0",1762944530273,1.25245357,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944530675,1.25245357,104940.0,104930.0,0.12286637]
["bitfinex-derivatives","BTCF0:USTF0",1762944530875,1.25245357,104940.0,104930.0,0.02755117]
["bitfinex-derivatives","BTCF0:USTF0",1762944531273,1.25245357,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944531470,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944534680,1.01258365,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944534873,1.25245357,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944537183,1.2621327,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944538580,1.25245357,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944538880,1.25260729,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944539978,1.26203419,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944540178,1.25260729,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944541483,1.01258365,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944541683,1.15722119,104940.0,104930.0,0.14445637]
["bitfinex-derivatives","BTCF0:USTF0",1762944541983,1.25252729,104940.0,104930.0,0.04914117]
["bitfinex-derivatives","BTCF0:USTF0",1762944542486,1.37253911,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944542673,1.38205834,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944542877,1.38205834,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944543179,0.89004729,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944543384,1.25252729,104940.0,104930.0,0.14384637]
["bitfinex-derivatives","BTCF0:USTF0",1762944543684,1.25252729,104940.0,104930.0,0.04853117]
["bitfinex-derivatives","BTCF0:USTF0",1762944545290,1.37253911,104940.0,104930.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944547786,1.37253911,104940.0,104930.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944551188,0.1524943,104920.0,104900.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1762944551389,0.40687,104910.0,104900.0,0.15455443]
["bitfinex-derivatives","BTCF0:USTF0",1762944552280,0.40687,104910.0,104900.0,0.15555443]
["bitfinex-derivatives","BTCF0:USTF0",1762944552480,0.40987,104910.0,104900.0,0.15555443]
["bitfinex-derivatives","BTCF0:USTF0",1762944553889,0.40987,104910.0,104900.0,0.15455443]
["bitfinex-derivatives","BTCF0:USTF0",1762944554090,0.41187,104910.0,104900.0,0.15455443]
["bitfinex-derivatives","BTCF0:USTF0",1762944555988,0.005,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944556194,0.12501182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944556497,0.14760182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944556904,0.005,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944557701,0.12501182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944559703,0.14760182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944559900,0.16944182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944560602,0.16944182,104910.0,104900.0,0.51535443]
["bitfinex-derivatives","BTCF0:USTF0",1762944560804,0.16944182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944562201,0.16944182,104910.0,104900.0,0.51535443]
["bitfinex-derivatives","BTCF0:USTF0",1762944562609,0.16944182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944563611,0.26477522,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944565210,0.16944182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944566911,0.14760182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944568510,0.24293522,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944568712,0.26545522,104910.0,104900.0,0.51535443]
["bitfinex-derivatives","BTCF0:USTF0",1762944569012,0.17012182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944570923,0.26545522,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944571616,0.17012182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944571816,0.12501182,104910.0,104900.0,0.63536625]
["bitfinex-derivatives","BTCF0:USTF0",1762944572009,0.12501182,104910.0,104900.0,0.75537807]
["bitfinex-derivatives","BTCF0:USTF0",1762944572209,0.005,104910.0,104900.0,0.75537807]
["bitfinex-derivatives","BTCF0:USTF0",1762944572711,0.00354608,104910.0,104900.0,0.75537807]
["bitfinex-derivatives","BTCF0:USTF0",1762944572914,0.00014314,104920.0,104910.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762944572915,3.14e-06,104920.0,104910.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762944573209,3.14e-06,104920.0,104910.0,0.87761143]
["bitfinex-derivatives","BTCF0:USTF0",1762944573515,0.12001496,104920.0,104910.0,0.99762325]
["bitfinex-derivatives","BTCF0:USTF0",1762944574405,3.14e-06,104920.0,104910.0,0.95435325]
["bitfinex-derivatives","BTCF0:USTF0",1762944575212,3.14e-06,104920.0,104910.0,0.95635325]
["bitfinex-derivatives","BTCF0:USTF0",1762944575921,3.14e-06,104920.0,104910.0,1.19663325]
["bitfinex-derivatives","BTCF0:USTF0",1762944578314,3.14e-06,104920.0,104910.0,0.95835325]
["bitfinex-derivatives","BTCF0:USTF0",1762944578512,3.14e-06,104920.0,104910.0,1.19663325]
["bitfinex-derivatives","BTCF0:USTF0",1762944579114,3.14e-06,104920.0,104910.0,0.95835325]
["bitfinex-derivatives","BTCF0:USTF0",1762944579512,3.14e-06,104920.0,104910.0,1.19663325]
["bitfinex-derivatives","BTCF0:USTF0",1762944579916,0.12001496,104920.0,104910.0,0.95831325]
["bitfinex-derivatives","BTCF0:USTF0",1762944580114,0.12001496,104920.0,104910.0,1.00158325]
["bitfinex-derivatives","BTCF0:USTF0",1762944580316,3.14e-06,104920.0,104910.0,0.95831325]
["bitfinex-derivatives","BTCF0:USTF0",1762944580515,0.12001182,104930.0,104920.0,0.0953243]
["bitfinex-derivatives","BTCF0:USTF0",1762944580720,0.16363182,104940.0,104930.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1762944580920,0.16363182,104940.0,104930.0,0.63520505]
["bitfinex-derivatives","BTCF0:USTF0",1762944581915,0.16363182,104940.0,104930.0,0.63620505]
["bitfinex-derivatives","BTCF0:USTF0",1762944585725,0.14111182,104940.0,104930.0,0.63620505]
["bitfinex-derivatives","BTCF0:USTF0",1762944587927,0.50357496,104950.0,104940.0,0.1521861]
["bitfinex-derivatives","BTCF0:USTF0",1762944588118,0.48247496,104950.0,104940.0,0.27439595]
["bitfinex-derivatives","BTCF0:USTF0",1762944588319,0.50357496,104950.0,104940.0,0.27439595]
["bitfinex-derivatives","BTCF0:USTF0",1762944588919,0.48247496,104950.0,104940.0,0.63519595]
["bitfinex-derivatives","BTCF0:USTF0",1762944589314,0.00014314,104950.0,104940.0,0.75520777]
["bitfinex-derivatives","BTCF0:USTF0",1762944589520,0.52587182,104970.0,104960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762944589731,0.52587182,104970.0,104960.0,0.15436593]
["bitfinex-derivatives","BTCF0:USTF0",1762944590024,1.25847085,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944590330,0.1465979,104960.0,104950.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762944590531,0.74742154,104960.0,104950.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762944590822,0.89121985,104960.0,104950.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762944591028,0.89121985,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944591323,0.89121985,104960.0,104950.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762944591727,1.01123167,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944592119,0.89121985,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944595929,0.04362,104950.0,104940.0,0.51312464]
["bitfinex-derivatives","BTCF0:USTF0",1762944596230,0.66902831,104950.0,104940.0,0.51532267]
["bitfinex-derivatives","BTCF0:USTF0",1762944596528,1.12512541,104950.0,104940.0,0.05922117]
["bitfinex-derivatives","BTCF0:USTF0",1762944597027,1.12512541,104950.0,104940.0,0.06022117]
["bitfinex-derivatives","BTCF0:USTF0",1762944597934,1.13586541,104950.0,104940.0,0.06022117]
["bitfinex-derivatives","BTCF0:USTF0",1762944598127,1.04056831,104950.0,104940.0,0.15552727]
["bitfinex-derivatives","BTCF0:USTF0",1762944598434,1.13586541,104950.0,104940.0,0.15552727]
["bitfinex-derivatives","BTCF0:USTF0",1762944598834,1.13582842,104950.0,104940.0,0.15552727]
["bitfinex-derivatives","BTCF0:USTF0",1762944599333,1.02979132,104950.0,104940.0,0.15552727]
["bitfinex-derivatives","BTCF0:USTF0",1762944599635,0.66899132,104950.0,104940.0,0.51632727]
["bitfinex-derivatives","BTCF0:USTF0",1762944600442,0.54901649,104950.0,104940.0,0.51632727]
["bitfinex-derivatives","BTCF0:USTF0",1762944600639,0.40582,104950.0,104940.0,0.51632727]
["bitfinex-derivatives","BTCF0:USTF0",1762944601024,0.04456,104960.0,104950.0,0.151597]
["bitfinex-derivatives","BTCF0:USTF0",1762944601326,0.04456,104960.0,104950.0,0.51459503]
["bitfinex-derivatives","BTCF0:USTF0",1762944601639,0.52683797,104970.0,104960.0,0.151588]
["bitfinex-derivatives","BTCF0:USTF0",1762944601829,0.52683797,104970.0,104960.0,0.15378603]
["bitfinex-derivatives","BTCF0:USTF0",1762944602031,0.66924527,104970.0,104960.0,0.15378603]
["bitfinex-derivatives","BTCF0:USTF0",1762944602230,0.52683797,104970.0,104960.0,0.15378603]
["bitfinex-derivatives","BTCF0:USTF0",1762944602841,0.52783797,104970.0,104960.0,0.15378603]
["bitfinex-derivatives","BTCF0:USTF0",1762944603248,0.52783797,104970.0,104960.0,0.11913603]
["bitfinex-derivatives","BTCF0:USTF0",1762944603249,0.99662687,104970.0,104960.0,0.11913603]
["bitfinex-derivatives","BTCF0:USTF0",1762944603542,1.1166017,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944604236,0.0553,104950.0,104940.0,0.51267274]
["bitfinex-derivatives","BTCF0:USTF0",1762944604443,0.53743483,104950.0,104940.0,0.15407077]
["bitfinex-derivatives","BTCF0:USTF0",1762944604639,0.77641357,104950.0,104940.0,0.15407077]
["bitfinex-derivatives","BTCF0:USTF0",1762944605034,0.77641357,104950.0,104940.0,0.14046077]
["bitfinex-derivatives","BTCF0:USTF0",1762944605546,0.68111657,104950.0,104940.0,0.14146077]
["bitfinex-derivatives","BTCF0:USTF0",1762944607545,0.77641357,104950.0,104940.0,0.09864077]
["bitfinex-derivatives","BTCF0:USTF0",1762944607746,1.13721357,104950.0,104940.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762944608044,1.13721357,104950.0,104940.0,0.14146727]
["bitfinex-derivatives","BTCF0:USTF0",1762944610144,1.04191657,104950.0,104940.0,0.14146727]
["bitfinex-derivatives","BTCF0:USTF0",1762944610445,0.68111657,104950.0,104940.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1762944610632,0.67037657,104950.0,104940.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1762944612338,0.68111657,104950.0,104940.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1762944613243,0.56114174,104950.0,104940.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1762944613546,0.68111657,104950.0,104940.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1762944617450,1.2571884,104950.0,104940.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762944617653,1.2571884,104950.0,104940.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762944617949,1.2571884,104950.0,104920.0,0.4696037]
["bitfinex-derivatives","BTCF0:USTF0",1762944617950,0.05479,104930.0,104920.0,0.4989399]
["bitfinex-derivatives","BTCF0:USTF0",1762944618250,0.53688483,104930.0,104920.0,0.50113793]
["bitfinex-derivatives","BTCF0:USTF0",1762944619148,0.77568943,104930.0,104920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944619354,0.77568943,104930.0,104920.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944619851,0.77568943,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944620242,0.6557146,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944620450,0.5603994,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944620649,0.68037423,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944621953,0.77568943,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944622255,0.77568943,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944622446,0.77568943,104930.0,104920.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762944623246,0.77568943,104930.0,104920.0,0.02784803]
["bitfinex-derivatives","BTCF0:USTF0",1762944623454,0.68037423,104930.0,104920.0,0.12317233]
["bitfinex-derivatives","BTCF0:USTF0",1762944623652,0.77568943,104930.0,104920.0,0.02784803]
["bitfinex-derivatives","BTCF0:USTF0",1762944624455,0.77568943,104930.0,104920.0,0.12317233]
["bitfinex-derivatives","BTCF0:USTF0",1762944626254,0.68037423,104930.0,104920.0,0.12317233]
["bitfinex-derivatives","BTCF0:USTF0",1762944626652,0.68037423,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944626853,0.68037423,104930.0,104920.0,0.15728233]
["bitfinex-derivatives","BTCF0:USTF0",1762944631658,0.77568943,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944631853,1.13648943,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944632054,1.04117423,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944632960,0.30802423,104930.0,104920.0,0.15728233]
["bitfinex-derivatives","BTCF0:USTF0",1762944633160,0.67014423,104930.0,104920.0,0.15728233]
["bitfinex-derivatives","BTCF0:USTF0",1762944634362,0.67014423,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944634660,0.5501694,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944635260,0.40668,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944635658,0.52665483,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944636362,0.62197003,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944636663,0.63220003,104930.0,104920.0,0.51808233]
["bitfinex-derivatives","BTCF0:USTF0",1762944636848,0.99300003,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944637162,1.13552175,104930.0,104920.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1762944638063,1.13552175,104930.0,104920.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944638363,1.13552175,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944638554,1.13552175,104930.0,104920.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762944638754,1.13552175,104930.0,104920.0,0.10152233]
["bitfinex-derivatives","BTCF0:USTF0",1762944639462,0.92023172,104930.0,104920.0,0.14500233]
["bitfinex-derivatives","BTCF0:USTF0",1762944639656,0.66917655,104930.0,104920.0,0.15794233]
["bitfinex-derivatives","BTCF0:USTF0",1762944640360,0.66917655,104930.0,104920.0,0.51874233]
["bitfinex-derivatives","BTCF0:USTF0",1762944640858,0.40668,104930.0,104920.0,0.51874233]
["bitfinex-derivatives","BTCF0:USTF0",1762944645569,0.52665483,104930.0,104920.0,0.51874233]
["bitfinex-derivatives","BTCF0:USTF0",1762944648969,0.52661483,104930.0,104920.0,0.51874233]
["bitfinex-derivatives","BTCF0:USTF0",1762944651068,0.04555314,104940.0,104930.0,0.1517352]
["bitfinex-derivatives","BTCF0:USTF0",1762944651367,0.67045578,104940.0,104930.0,0.15393323]
["bitfinex-derivatives","BTCF0:USTF0",1762944652569,0.67045578,104940.0,104930.0,0.15493323]
["bitfinex-derivatives","BTCF0:USTF0",1762944653273,0.67045578,104940.0,104930.0,0.15593323]
["bitfinex-derivatives","BTCF0:USTF0",1762944655976,0.67045578,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944656176,0.55048095,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944656471,0.67045578,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944657670,0.55048095,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944657871,0.67045578,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944658072,0.76576188,104940.0,104930.0,0.51673323]
["bitfinex-derivatives","BTCF0:USTF0",1762944658973,0.88577255,104940.0,104930.0,0.15593323]
["bitfinex-derivatives","BTCF0:USTF0",1762944659274,0.89600255,104940.0,104930.0,0.15593323]
["bitfinex-derivatives","BTCF0:USTF0",1762944660570,0.89600255,104940.0,104930.0,0.12149323]
["bitfinex-derivatives","BTCF0:USTF0",1762944660767,1.25680255,104940.0,104930.0,0.09951323]
["bitfinex-derivatives","BTCF0:USTF0",1762944660972,1.3767953,104940.0,104930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944661563,1.3767953,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944661768,0.04401,104920.0,104910.0,0.51382654]
["bitfinex-derivatives","BTCF0:USTF0",1762944662076,0.6459955,104920.0,104910.0,0.51602457]
["bitfinex-derivatives","BTCF0:USTF0",1762944663179,0.6536855,104920.0,104910.0,0.51602457]
["bitfinex-derivatives","BTCF0:USTF0",1762944663875,0.7490098,104920.0,104910.0,0.51602457]
["bitfinex-derivatives","BTCF0:USTF0",1762944664071,0.89254488,104920.0,104910.0,0.14174457]
["bitfinex-derivatives","BTCF0:USTF0",1762944664265,0.55723508,104920.0,104910.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1762944664468,0.79722058,104920.0,104910.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1762944664776,0.79722058,104920.0,104910.0,0.14174457]
["bitfinex-derivatives","BTCF0:USTF0",1762944669885,1.25334488,104920.0,104910.0,0.09767447]
["bitfinex-derivatives","BTCF0:USTF0",1762944670178,1.15802058,104920.0,104910.0,0.12046447]
["bitfinex-derivatives","BTCF0:USTF0",1762944670383,1.15802058,104920.0,104910.0,0.15532447]
["bitfinex-derivatives","BTCF0:USTF0",1762944671079,0.78953058,104920.0,104910.0,0.15532447]
["bitfinex-derivatives","BTCF0:USTF0",1762944671489,0.78953058,104920.0,104910.0,0.51612447]
["bitfinex-derivatives","BTCF0:USTF0",1762944673481,0.88485488,104920.0,104910.0,0.51612447]
["bitfinex-derivatives","BTCF0:USTF0",1762944673684,0.89254488,104920.0,104910.0,0.14174447]
["bitfinex-derivatives","BTCF0:USTF0",1762944675185,0.79722058,104920.0,104910.0,0.14174447]
["bitfinex-derivatives","BTCF0:USTF0",1762944675485,0.89254488,104920.0,104910.0,0.14174447]
["bitfinex-derivatives","BTCF0:USTF0",1762944675680,0.89254488,104920.0,104910.0,0.14174457]
["bitfinex-derivatives","BTCF0:USTF0",1762944677189,0.79722058,104920.0,104910.0,0.14174457]
["bitfinex-derivatives","BTCF0:USTF0",1762944678591,0.55723508,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944678782,0.79722058,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944680689,0.89254488,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944681189,0.79722058,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944682390,0.89254478,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944682892,0.79722058,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944684791,0.89254488,104920.0,104910.0,0.15532457]
["bitfinex-derivatives","BTCF0:USTF0",1762944687389,1.25334488,104920.0,104910.0,0.04641117]
["bitfinex-derivatives","BTCF0:USTF0",1762944687586,1.25334488,104920.0,104910.0,0.14174447]
["bitfinex-derivatives","BTCF0:USTF0",1762944688686,1.25334488,104920.0,104910.0,0.15458447]
["bitfinex-derivatives","BTCF0:USTF0",1762944690291,1.15802058,104920.0,104910.0,0.15458447]
["bitfinex-derivatives","BTCF0:USTF0",1762944690479,0.78953058,104920.0,104910.0,0.51538447]
["bitfinex-derivatives","BTCF0:USTF0",1762944690682,0.54954508,104920.0,104910.0,0.51538447]
["bitfinex-derivatives","BTCF0:USTF0",1762944690889,0.78953058,104920.0,104910.0,0.63537722]
["bitfinex-derivatives","BTCF0:USTF0",1762944691291,0.78953058,104920.0,104910.0,0.51538447]
["bitfinex-derivatives","BTCF0:USTF0",1762944691488,1.24565488,104920.0,104910.0,0.15458447]
["bitfinex-derivatives","BTCF0:USTF0",1762944692094,1.25334488,104920.0,104910.0,0.05925117]
["bitfinex-derivatives","BTCF0:USTF0",1762944692295,1.25334488,104920.0,104910.0,0.04641117]
["bitfinex-derivatives","BTCF0:USTF0",1762944692595,1.25334488,104920.0,104910.0,0.14174447]
["bitfinex-derivatives","BTCF0:USTF0",1762944693395,1.25334488,104920.0,104910.0,0.02513117]
["bitfinex-derivatives","BTCF0:USTF0",1762944693592,1.25334488,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944695389,1.25334488,104920.0,104910.0,0.09767457]
["bitfinex-derivatives","BTCF0:USTF0",1762944695597,1.25334488,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944697696,1.25334488,104920.0,104910.0,0.14137457]
["bitfinex-derivatives","BTCF0:USTF0",1762944699689,1.25334488,104920.0,104910.0,0.04604117]
["bitfinex-derivatives","BTCF0:USTF0",1762944699889,1.25334488,104920.0,104910.0,0.02384117]
["bitfinex-derivatives","BTCF0:USTF0",1762944700191,1.25334488,104920.0,104910.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944703996,1.37333763,104920.0,104890.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762944704198,0.3905579,104900.0,104890.0,0.11904953]
["bitfinex-derivatives","BTCF0:USTF0",1762944704402,0.7524779,104900.0,104890.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1762944704603,0.8952514,104900.0,104890.0,0.14124953]
["bitfinex-derivatives","BTCF0:USTF0",1762944704904,0.8952514,104900.0,104890.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1762944705106,0.8952514,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944705605,0.8952514,104900.0,104890.0,0.14324953]
["bitfinex-derivatives","BTCF0:USTF0",1762944706203,1.2560514,104900.0,104890.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1762944706404,1.2560514,104900.0,104890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944706702,1.37604415,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944706901,0.1484015,104890.0,104880.0,0.13920314]
["bitfinex-derivatives","BTCF0:USTF0",1762944707097,0.749187,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944707301,0.89306303,104890.0,104880.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944708995,0.1478706,104880.0,104870.0,0.02158988]
["bitfinex-derivatives","BTCF0:USTF0",1762944709200,1.1106161,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944709508,1.25409707,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944710309,1.25509707,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944710806,1.25509707,104880.0,104870.0,0.02158988]
["bitfinex-derivatives","BTCF0:USTF0",1762944711511,1.25609707,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944711813,1.01611157,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944712004,1.25609707,104880.0,104870.0,0.09545958]
["bitfinex-derivatives","BTCF0:USTF0",1762944712310,1.25609707,104880.0,104870.0,0.00228791]
["bitfinex-derivatives","BTCF0:USTF0",1762944713008,1.25609707,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944713204,1.37608982,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944714113,1.38558867,104880.0,104870.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944714308,1.25609707,104880.0,104870.0,0.02158988]
["bitfinex-derivatives","BTCF0:USTF0",1762944714506,0.91306097,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944714705,1.15304647,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944715212,1.24840707,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944715807,1.15304647,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944716008,1.24840707,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944716720,0.79108647,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944716908,1.15308647,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944718915,1.03322662,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944719917,0.55230097,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944720118,0.67242662,104880.0,104870.0,0.15419761]
["bitfinex-derivatives","BTCF0:USTF0",1762944720505,1.25640287,104880.0,104870.0,0.02378791]
["bitfinex-derivatives","BTCF0:USTF0",1762944720808,1.25640287,104880.0,104870.0,0.14227761]
["bitfinex-derivatives","BTCF0:USTF0",1762944721017,1.03322662,104880.0,104870.0,0.15592761]
["bitfinex-derivatives","BTCF0:USTF0",1762944721716,0.67122662,104880.0,104870.0,0.15592761]
["bitfinex-derivatives","BTCF0:USTF0",1762944721916,1.03322662,104880.0,104870.0,0.15592761]
["bitfinex-derivatives","BTCF0:USTF0",1762944722422,0.55230097,104880.0,104870.0,0.15592761]
["bitfinex-derivatives","BTCF0:USTF0",1762944722611,0.67242662,104880.0,104870.0,0.15592761]
["bitfinex-derivatives","BTCF0:USTF0",1762944723922,0.38663,104880.0,104870.0,0.63685326]
["bitfinex-derivatives","BTCF0:USTF0",1762944724320,0.38663,104880.0,104870.0,0.51672761]
["bitfinex-derivatives","BTCF0:USTF0",1762944724809,0.002,104880.0,104870.0,0.51672761]
["bitfinex-derivatives","BTCF0:USTF0",1762944725015,0.002,104880.0,104870.0,0.63685326]
["bitfinex-derivatives","BTCF0:USTF0",1762944725215,0.02399,104880.0,104870.0,0.63685326]
["bitfinex-derivatives","BTCF0:USTF0",1762944726025,0.002,104880.0,104870.0,0.63685326]
["bitfinex-derivatives","BTCF0:USTF0",1762944726428,0.002,104880.0,104870.0,0.87521326]
["bitfinex-derivatives","BTCF0:USTF0",1762944727627,0.00014314,104890.0,104880.0,0.1550306]
["bitfinex-derivatives","BTCF0:USTF0",1762944727931,0.04396314,104890.0,104880.0,0.51802863]
["bitfinex-derivatives","BTCF0:USTF0",1762944728125,0.00014314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944728633,0.02213314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944729330,0.04396314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944729532,0.02213314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944730034,0.04396314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944730831,0.00014314,104890.0,104880.0,0.88002863]
["bitfinex-derivatives","BTCF0:USTF0",1762944731036,0.00014314,104890.0,104880.0,1.23851428]
["bitfinex-derivatives","BTCF0:USTF0",1762944731333,3.14e-06,104890.0,104880.0,1.23851428]
["bitfinex-derivatives","BTCF0:USTF0",1762944731534,0.362,104900.0,104890.0,0.1550215]
["bitfinex-derivatives","BTCF0:USTF0",1762944731833,0.362,104900.0,104890.0,0.51801953]
["bitfinex-derivatives","BTCF0:USTF0",1762944732228,0.4643594,104920.0,104910.0,0.1550033]
["bitfinex-derivatives","BTCF0:USTF0",1762944732229,0.5011043,104920.0,104910.0,0.1550033]
["bitfinex-derivatives","BTCF0:USTF0",1762944732428,0.62122995,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944732632,0.76484834,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944733234,0.66952404,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944733730,0.67052404,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944733936,0.30856404,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944734136,0.30856404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944734537,0.30956404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944735333,0.30856404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944735539,0.40388834,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944735740,0.40288834,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944735938,0.30756404,104920.0,104910.0,0.15720133]
["bitfinex-derivatives","BTCF0:USTF0",1762944736241,0.30756404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944737837,0.40288834,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944738533,0.30756404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944741548,0.40288834,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944742745,0.30756404,104920.0,104910.0,0.51800133]
["bitfinex-derivatives","BTCF0:USTF0",1762944745947,0.77409824,104920.0,104910.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762944746245,0.89422389,104920.0,104910.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762944746447,0.77409824,104920.0,104910.0,0.14355133]
["bitfinex-derivatives","BTCF0:USTF0",1762944747149,0.77509824,104920.0,104910.0,0.14355133]
["bitfinex-derivatives","BTCF0:USTF0",1762944747650,0.77609824,104920.0,104910.0,0.14355133]
["bitfinex-derivatives","BTCF0:USTF0",1762944748147,0.18843839,104920.0,104910.0,0.15622133]
["bitfinex-derivatives","BTCF0:USTF0",1762944748345,0.30856404,104920.0,104910.0,0.51702133]
["bitfinex-derivatives","BTCF0:USTF0",1762944748546,0.30756404,104920.0,104910.0,0.51702133]
["bitfinex-derivatives","BTCF0:USTF0",1762944749649,0.76844314,104930.0,104920.0,0.1539343]
["bitfinex-derivatives","BTCF0:USTF0",1762944749950,1.03090936,104930.0,104920.0,0.15613233]
["bitfinex-derivatives","BTCF0:USTF0",1762944750753,1.03290936,104930.0,104920.0,0.15613233]
["bitfinex-derivatives","BTCF0:USTF0",1762944753146,0.31014936,104930.0,104920.0,0.15613233]
["bitfinex-derivatives","BTCF0:USTF0",1762944753654,0.31014936,104930.0,104920.0,0.51693233]
["bitfinex-derivatives","BTCF0:USTF0",1762944753848,0.00214314,104930.0,104920.0,0.51693233]
["bitfinex-derivatives","BTCF0:USTF0",1762944754054,0.14482879,104930.0,104920.0,0.51693233]
["bitfinex-derivatives","BTCF0:USTF0",1762944754252,0.16580879,104930.0,104920.0,0.51693233]
["bitfinex-derivatives","BTCF0:USTF0",1762944764158,0.26112399,104930.0,104920.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762944764365,0.27153399,104930.0,104920.0,0.15613233]
["bitfinex-derivatives","BTCF0:USTF0",1762944764855,0.27153399,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944765052,0.41385906,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944765252,0.04554,104920.0,104910.0,0.1539374]
["bitfinex-derivatives","BTCF0:USTF0",1762944765560,0.67748072,104920.0,104910.0,0.15613543]
["bitfinex-derivatives","BTCF0:USTF0",1762944767955,0.67748072,104920.0,104910.0,0.51693543]
["bitfinex-derivatives","BTCF0:USTF0",1762944771656,0.66979072,104920.0,104910.0,0.51693543]
["bitfinex-derivatives","BTCF0:USTF0",1762944771958,0.66979072,104920.0,104910.0,0.15613543]
["bitfinex-derivatives","BTCF0:USTF0",1762944774665,0.66979072,104920.0,104910.0,0.51693543]
["bitfinex-derivatives","BTCF0:USTF0",1762944776465,0.52746565,104920.0,104910.0,0.51693543]
["bitfinex-derivatives","BTCF0:USTF0",1762944777059,0.40734,104920.0,104910.0,0.51793543]
["bitfinex-derivatives","BTCF0:USTF0",1762944777359,0.52562565,104920.0,104910.0,0.51893543]
["bitfinex-derivatives","BTCF0:USTF0",1762944780268,0.16382565,104920.0,104910.0,0.88073543]
["bitfinex-derivatives","BTCF0:USTF0",1762944780563,0.12012565,104920.0,104910.0,0.88073543]
["bitfinex-derivatives","BTCF0:USTF0",1762944780764,0.14290565,104920.0,104910.0,0.88073543]
["bitfinex-derivatives","BTCF0:USTF0",1762944781062,0.14278949,104920.0,104910.0,1.00074492]
["bitfinex-derivatives","BTCF0:USTF0",1762944781267,0.02278,104920.0,104910.0,1.00074492]
["bitfinex-derivatives","BTCF0:USTF0",1762944781470,0.14278949,104920.0,104910.0,1.00074492]
["bitfinex-derivatives","BTCF0:USTF0",1762944781965,0.40730314,104930.0,104920.0,0.1398743]
["bitfinex-derivatives","BTCF0:USTF0",1762944782173,0.12015263,104930.0,104920.0,0.63665182]
["bitfinex-derivatives","BTCF0:USTF0",1762944783268,0.00014314,104930.0,104920.0,0.63665182]
["bitfinex-derivatives","BTCF0:USTF0",1762944783772,0.12015263,104930.0,104920.0,0.63665182]
["bitfinex-derivatives","BTCF0:USTF0",1762944784061,0.58379259,104960.0,104950.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762944784062,0.16536949,104960.0,104950.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762944784266,0.64717898,104960.0,104950.0,0.42131803]
["bitfinex-derivatives","BTCF0:USTF0",1762944784463,0.78963672,104960.0,104950.0,0.42131803]
["bitfinex-derivatives","BTCF0:USTF0",1762944785068,0.78963672,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944785459,0.79063672,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944785861,0.79163672,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944787570,0.55161774,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944787770,0.79163672,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944788465,0.30982723,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944788663,0.18981774,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944788870,0.30982723,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944789068,0.18981774,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944789270,0.02478,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944789668,0.002,104960.0,104950.0,0.99838452]
["bitfinex-derivatives","BTCF0:USTF0",1762944791479,0.002,104960.0,104950.0,0.87837503]
["bitfinex-derivatives","BTCF0:USTF0",1762944791669,0.002,104960.0,104950.0,0.99838452]
["bitfinex-derivatives","BTCF0:USTF0",1762944791978,0.00056461,104960.0,104950.0,1.23658452]
["bitfinex-derivatives","BTCF0:USTF0",1762944792175,4.61e-06,104960.0,104950.0,0.99838452]
["bitfinex-derivatives","BTCF0:USTF0",1762944792482,4.61e-06,104960.0,104950.0,0.99834452]
["bitfinex-derivatives","BTCF0:USTF0",1762944793272,0.1200141,104960.0,104950.0,0.99834452]
["bitfinex-derivatives","BTCF0:USTF0",1762944793679,4.61e-06,104960.0,104950.0,0.95379452]
["bitfinex-derivatives","BTCF0:USTF0",1762944793870,0.1200141,104960.0,104950.0,0.99834452]
["bitfinex-derivatives","BTCF0:USTF0",1762944794274,0.1653741,104960.0,104950.0,0.87833503]
["bitfinex-derivatives","BTCF0:USTF0",1762944794488,0.1200141,104960.0,104950.0,0.95379452]
["bitfinex-derivatives","BTCF0:USTF0",1762944794879,4.61e-06,104960.0,104950.0,0.95379452]
["bitfinex-derivatives","BTCF0:USTF0",1762944797382,0.1653741,104960.0,104950.0,0.47206503]
["bitfinex-derivatives","BTCF0:USTF0",1762944797592,0.38067149,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944797887,0.38067149,104960.0,104950.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762944798086,1.11084149,104960.0,104950.0,0.11943503]
["bitfinex-derivatives","BTCF0:USTF0",1762944798282,1.25390938,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944799189,1.25390938,104960.0,104950.0,0.09749503]
["bitfinex-derivatives","BTCF0:USTF0",1762944799785,1.25390938,104960.0,104950.0,0.11943503]
["bitfinex-derivatives","BTCF0:USTF0",1762944799984,1.25390938,104960.0,104950.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1762944800687,1.15093148,104960.0,104950.0,0.15581503]
["bitfinex-derivatives","BTCF0:USTF0",1762944800888,1.03092199,104960.0,104950.0,0.15581503]
["bitfinex-derivatives","BTCF0:USTF0",1762944801691,1.15093148,104960.0,104950.0,0.15581503]
["bitfinex-derivatives","BTCF0:USTF0",1762944801989,0.67012199,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944802489,0.67012199,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944802490,0.5270541,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944802887,0.5270541,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944805193,0.5044741,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944805394,0.5270541,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944805590,0.40704461,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944805794,0.5270541,104960.0,104950.0,0.51661503]
["bitfinex-derivatives","BTCF0:USTF0",1762944806285,0.5270541,104960.0,104950.0,0.63662452]
["bitfinex-derivatives","BTCF0:USTF0",1762944806691,4.61e-06,104960.0,104950.0,0.59207452]
["bitfinex-derivatives","BTCF0:USTF0",1762944807197,4.61e-06,104960.0,104950.0,0.95371452]
["bitfinex-derivatives","BTCF0:USTF0",1762944808597,4.61e-06,104960.0,104950.0,1.19191452]
["bitfinex-derivatives","BTCF0:USTF0",1762944812395,4.61e-06,104960.0,104950.0,1.31192401]
["bitfinex-derivatives","BTCF0:USTF0",1762944812589,3.14e-06,104970.0,104960.0,0.1525179]
["bitfinex-derivatives","BTCF0:USTF0",1762944812792,0.52512949,104990.0,104980.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1762944812991,0.52512949,104990.0,104980.0,0.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1762944813192,0.66825525,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944813503,0.52512949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944814102,0.52612949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944814295,0.52712949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944814494,0.52712949,104990.0,104980.0,0.51549783]
["bitfinex-derivatives","BTCF0:USTF0",1762944814695,0.52712949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944815499,0.16548949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944815698,0.04548,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944815899,0.16548949,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944816203,0.04548,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944817799,0.04548,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944818005,0.04548,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944818605,0.002,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944818904,0.002,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944819297,0.002,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944820205,0.002,104990.0,104980.0,0.51549783]
["bitfinex-derivatives","BTCF0:USTF0",1762944820405,0.002,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944820702,0.002,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944821697,0.00182807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944822204,0.02425807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944822605,0.16531756,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944822805,0.04530807,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944823006,0.00182807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944824909,0.00182807,104990.0,104980.0,0.63550732]
["bitfinex-derivatives","BTCF0:USTF0",1762944825206,0.00182807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944826505,0.00182807,104990.0,104980.0,0.51549783]
["bitfinex-derivatives","BTCF0:USTF0",1762944826710,0.00182807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944827209,0.02290528,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944827400,0.00182807,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944827801,0.02290528,104990.0,104980.0,0.75551681]
["bitfinex-derivatives","BTCF0:USTF0",1762944829912,0.02290528,104990.0,104980.0,1.11631681]
["bitfinex-derivatives","BTCF0:USTF0",1762944830399,0.04533528,104990.0,104980.0,0.87629783]
["bitfinex-derivatives","BTCF0:USTF0",1762944830599,0.06638528,104990.0,104980.0,0.87629783]
["bitfinex-derivatives","BTCF0:USTF0",1762944830804,0.18639477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944831413,0.04533528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944831607,0.18639477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944832400,0.02290528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944832600,0.14291477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944833212,0.16534477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944833420,0.04533528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944835209,0.02290528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944836415,0.04533528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944836612,0.06687528,104990.0,104980.0,0.87629783]
["bitfinex-derivatives","BTCF0:USTF0",1762944836818,0.06687528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944836819,0.18688477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944837214,0.06687528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944837515,0.18688477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944837908,0.18688477,104990.0,104980.0,0.87629783]
["bitfinex-derivatives","BTCF0:USTF0",1762944838103,0.18688477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944838815,0.06687528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944839015,0.18688477,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944839616,0.04533528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944839815,0.02290528,104990.0,104980.0,0.99630732]
["bitfinex-derivatives","BTCF0:USTF0",1762944840316,0.02290528,104990.0,104980.0,1.11631681]
["bitfinex-derivatives","BTCF0:USTF0",1762944840914,0.02290528,104990.0,104980.0,0.99613051]
["bitfinex-derivatives","BTCF0:USTF0",1762944842318,0.52434663,105010.0,105000.0,0.1525016]
["bitfinex-derivatives","BTCF0:USTF0",1762944842319,1e-08,105010.0,105000.0,0.1525016]
["bitfinex-derivatives","BTCF0:USTF0",1762944842506,0.11159383,105030.0,105020.0,0.1524835]
["bitfinex-derivatives","BTCF0:USTF0",1762944842817,0.23142651,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944843125,0.16312268,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944843713,0.17672268,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944843921,0.16312268,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944844120,0.17672268,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944844325,0.17972268,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944844913,0.27894708,105030.0,105020.0,0.1391957]
["bitfinex-derivatives","BTCF0:USTF0",1762944845109,0.79877976,105030.0,105020.0,0.12017153]
["bitfinex-derivatives","BTCF0:USTF0",1762944845416,0.39877976,105030.0,105020.0,0.09743153]
["bitfinex-derivatives","BTCF0:USTF0",1762944845721,0.94229114,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944846021,1.30309114,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944846522,1.37139497,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944846723,0.1521235,105020.0,105010.0,0.09537964]
["bitfinex-derivatives","BTCF0:USTF0",1762944846927,0.63275618,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944847321,1.17631039,105020.0,105010.0,0.09758367]
["bitfinex-derivatives","BTCF0:USTF0",1762944848030,1.18131039,105020.0,105010.0,0.09758367]
["bitfinex-derivatives","BTCF0:USTF0",1762944848514,1.18131039,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944848825,1.18131039,105020.0,105010.0,0.09758367]
["bitfinex-derivatives","BTCF0:USTF0",1762944849026,1.18131039,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944849323,1.24961422,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944849526,1.12978154,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944849728,1.24961422,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944850321,1.24961422,105020.0,105010.0,0.09538574]
["bitfinex-derivatives","BTCF0:USTF0",1762944850525,1.24961422,105020.0,105010.0,0.09758377]
["bitfinex-derivatives","BTCF0:USTF0",1762944853233,1.24961422,105020.0,105010.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762944854026,1.24961422,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762944854337,0.05689,104990.0,104980.0,0.5003541]
["bitfinex-derivatives","BTCF0:USTF0",1762944854530,0.197528,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944854834,0.33950983,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944855426,0.21967715,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944855737,0.33950983,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944856432,0.21967715,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944856732,0.33950983,104990.0,104980.0,0.50255213]
["bitfinex-derivatives","BTCF0:USTF0",1762944859325,0.32590983,104990.0,104980.0,0.51551213]
["bitfinex-derivatives","BTCF0:USTF0",1762944859634,0.183928,104990.0,104980.0,0.51551213]
["bitfinex-derivatives","BTCF0:USTF0",1762944862734,0.04226532,104990.0,104980.0,0.63534481]
["bitfinex-derivatives","BTCF0:USTF0",1762944862936,0.02080532,104990.0,104980.0,0.63534481]
["bitfinex-derivatives","BTCF0:USTF0",1762944863231,0.18407415,105000.0,104990.0,0.1525107]
["bitfinex-derivatives","BTCF0:USTF0",1762944863436,0.18407331,105000.0,104990.0,0.15470873]
["bitfinex-derivatives","BTCF0:USTF0",1762944863637,0.32754837,105000.0,104990.0,0.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1762944864544,0.32854837,105000.0,104990.0,0.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1762944865955,0.30774088,105000.0,104990.0,0.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1762944866153,0.32854763,105000.0,104990.0,0.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1762944866546,0.42379923,105000.0,104990.0,0.51550873]
["bitfinex-derivatives","BTCF0:USTF0",1762944866847,0.42379923,105000.0,104990.0,0.15470873]
["bitfinex-derivatives","BTCF0:USTF0",1762944867156,0.91777191,105000.0,104990.0,0.14174873]
["bitfinex-derivatives","BTCF0:USTF0",1762944868450,0.91777191,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944868949,0.96909577,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944869254,0.1523307,104990.0,104980.0,0.1400442]
["bitfinex-derivatives","BTCF0:USTF0",1762944869452,0.29297013,104990.0,104980.0,0.14224783]
["bitfinex-derivatives","BTCF0:USTF0",1762944869645,0.7972055,104990.0,104980.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762944869948,0.7972055,104990.0,104980.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1762944870142,0.7972055,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762944870343,0.1540698,104980.0,104970.0,0.09541604]
["bitfinex-derivatives","BTCF0:USTF0",1762944870549,0.29470923,104980.0,104970.0,0.14239407]
["bitfinex-derivatives","BTCF0:USTF0",1762944870750,0.43793147,104980.0,104970.0,0.14239407]
["bitfinex-derivatives","BTCF0:USTF0",1762944872255,0.43793147,104980.0,104970.0,0.14439407]
["bitfinex-derivatives","BTCF0:USTF0",1762944872455,0.79873147,104980.0,104970.0,0.04912117]
["bitfinex-derivatives","BTCF0:USTF0",1762944872656,0.79873147,104980.0,104970.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762944873151,0.79873147,104980.0,104970.0,0.02730117]
["bitfinex-derivatives","BTCF0:USTF0",1762944873859,0.79873147,104980.0,104970.0,0.12258007]
["bitfinex-derivatives","BTCF0:USTF0",1762944874457,0.79873147,104980.0,104970.0,0.14440007]
["bitfinex-derivatives","BTCF0:USTF0",1762944875055,0.96988801,104980.0,104970.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944875255,0.85005533,104980.0,104970.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944875458,0.96988801,104980.0,104970.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762944877153,0.1524679,104960.0,104950.0,0.14014914]
["bitfinex-derivatives","BTCF0:USTF0",1762944877361,0.29310733,104960.0,104950.0,0.14234717]
["bitfinex-derivatives","BTCF0:USTF0",1762944877859,0.65390733,104960.0,104950.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1762944878055,0.79667054,104960.0,104950.0,0.02523507]
["bitfinex-derivatives","BTCF0:USTF0",1762944878260,0.79667054,104960.0,104950.0,0.04705507]
["bitfinex-derivatives","BTCF0:USTF0",1762944878759,0.79667054,104960.0,104950.0,0.14235207]
["bitfinex-derivatives","BTCF0:USTF0",1762944878961,0.79667054,104960.0,104950.0,0.14335207]
["bitfinex-derivatives","BTCF0:USTF0",1762944879949,0.68966264,104960.0,104950.0,0.15687207]
["bitfinex-derivatives","BTCF0:USTF0",1762944880159,0.32886264,104960.0,104950.0,0.51767207]
["bitfinex-derivatives","BTCF0:USTF0",1762944880459,0.06626675,104960.0,104950.0,0.51767207]
["bitfinex-derivatives","BTCF0:USTF0",1762944880851,0.02080675,104960.0,104950.0,0.51767207]
["bitfinex-derivatives","BTCF0:USTF0",1762944881057,0.02080675,104960.0,104950.0,0.63750475]
["bitfinex-derivatives","BTCF0:USTF0",1762944881256,0.04560314,104970.0,104960.0,0.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1762944881557,0.78436549,104970.0,104960.0,0.15578593]
["bitfinex-derivatives","BTCF0:USTF0",1762944881860,0.42356549,104970.0,104960.0,0.15578593]
["bitfinex-derivatives","BTCF0:USTF0",1762944882455,0.42356549,104970.0,104960.0,0.15678593]
["bitfinex-derivatives","BTCF0:USTF0",1762944882657,0.43028549,104970.0,104960.0,0.14426593]
["bitfinex-derivatives","BTCF0:USTF0",1762944883948,0.43028549,104970.0,104960.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1762944886053,0.91091817,104970.0,104960.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1762944886254,0.91091817,104970.0,104960.0,0.02715803]
["bitfinex-derivatives","BTCF0:USTF0",1762944886661,0.91091817,104970.0,104960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944887253,0.67125281,104970.0,104960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944887453,0.91091817,104970.0,104960.0,0.02715803]
["bitfinex-derivatives","BTCF0:USTF0",1762944887852,0.79108549,104970.0,104960.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1762944888454,0.78436549,104970.0,104960.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1762944888653,0.78425524,104970.0,104960.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1762944888855,0.79759524,104970.0,104960.0,0.15778593]
["bitfinex-derivatives","BTCF0:USTF0",1762944889065,0.79759524,104970.0,104960.0,0.14426593]
["bitfinex-derivatives","BTCF0:USTF0",1762944893154,0.79759524,104970.0,104960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944893359,0.91742792,104970.0,104960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944893568,0.91742792,104970.0,104960.0,0.02715803]
["bitfinex-derivatives","BTCF0:USTF0",1762944894066,0.91742792,104970.0,104960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762944896569,0.91742792,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762944896866,0.142508,104960.0,104950.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944897072,1.00656838,104960.0,104950.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944897274,1.14975711,104960.0,104950.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762944898171,1.14975711,104960.0,104950.0,0.04599507]
["bitfinex-derivatives","BTCF0:USTF0",1762944898372,1.14975711,104960.0,104950.0,0.04699507]
["bitfinex-derivatives","BTCF0:USTF0",1762944898874,1.14975711,104960.0,104950.0,0.14229207]
["bitfinex-derivatives","BTCF0:USTF0",1762944899178,0.78895711,104960.0,104950.0,0.15615207]
["bitfinex-derivatives","BTCF0:USTF0",1762944899472,1.14975711,104960.0,104950.0,0.04699507]
["bitfinex-derivatives","BTCF0:USTF0",1762944899879,1.14975711,104960.0,104950.0,0.14229217]
["bitfinex-derivatives","BTCF0:USTF0",1762944900573,1.05446911,104960.0,104950.0,0.14229217]
["bitfinex-derivatives","BTCF0:USTF0",1762944900774,1.14975701,104960.0,104950.0,0.14229217]
["bitfinex-derivatives","BTCF0:USTF0",1762944900976,1.05446911,104960.0,104950.0,0.14229217]
["bitfinex-derivatives","BTCF0:USTF0",1762944901181,1.05446911,104960.0,104950.0,0.15615217]
["bitfinex-derivatives","BTCF0:USTF0",1762944901369,0.68894911,104960.0,104950.0,0.15615217]
["bitfinex-derivatives","BTCF0:USTF0",1762944901766,0.4259277,104960.0,104950.0,0.15615217]
["bitfinex-derivatives","BTCF0:USTF0",1762944901979,0.4259277,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944902874,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944903468,0.0631677,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944903669,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944903878,0.18308269,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944904176,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944905080,0.18308269,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944905480,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944908275,0.18308269,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944908477,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944909881,0.18308269,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944910076,0.18308269,104960.0,104950.0,0.63686716]
["bitfinex-derivatives","BTCF0:USTF0",1762944912277,0.27837059,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944912472,0.41158558,104960.0,104950.0,0.51695217]
["bitfinex-derivatives","BTCF0:USTF0",1762944913180,0.41158558,104960.0,104950.0,0.42165507]
["bitfinex-derivatives","BTCF0:USTF0",1762944913386,0.41158558,104960.0,104950.0,0.14229207]
["bitfinex-derivatives","BTCF0:USTF0",1762944913686,0.30299768,104960.0,104950.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762944914277,0.18308269,104960.0,104950.0,0.63686706]
["bitfinex-derivatives","BTCF0:USTF0",1762944918390,0.18308269,104960.0,104950.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762944918592,0.30299768,104960.0,104950.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762944918791,0.41158558,104960.0,104950.0,0.87959207]
["bitfinex-derivatives","BTCF0:USTF0",1762944920794,0.31629768,104960.0,104950.0,0.87959207]
["bitfinex-derivatives","BTCF0:USTF0",1762944920985,0.41158558,104960.0,104950.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762944921182,0.41158558,104960.0,104950.0,0.15615207]
["bitfinex-derivatives","BTCF0:USTF0",1762944924091,0.67384899,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944924297,1.08596001,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944924688,0.96604502,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944925283,0.914734,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944925489,0.96604502,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944927000,0.96612959,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944927791,1.08604458,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944929409,0.96612959,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944930401,0.96612959,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944930601,0.51004169,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944930900,0.51004169,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944931102,0.59691828,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944931305,0.81212117,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944931499,0.71683327,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944932002,0.57229119,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944932303,0.81212117,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944932999,0.82496117,104960.0,104950.0,0.42236507]
["bitfinex-derivatives","BTCF0:USTF0",1762944933204,0.82496117,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944933902,0.71683327,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944935205,0.66552225,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944935393,0.76081015,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944935902,0.76081015,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944936800,0.52098017,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944937009,0.76081015,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944938706,0.66552225,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944940803,0.54560726,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944941005,0.02075227,104960.0,104950.0,0.63757706]
["bitfinex-derivatives","BTCF0:USTF0",1762944941205,0.14066726,104960.0,104950.0,0.63757706]
["bitfinex-derivatives","BTCF0:USTF0",1762944942094,0.16235726,104960.0,104950.0,0.63757706]
["bitfinex-derivatives","BTCF0:USTF0",1762944942294,0.18469726,104960.0,104950.0,0.63757706]
["bitfinex-derivatives","BTCF0:USTF0",1762944942905,0.39990015,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944943101,0.41274015,104960.0,104950.0,0.51766207]
["bitfinex-derivatives","BTCF0:USTF0",1762944943306,0.41274015,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944944608,0.17291017,104960.0,104950.0,0.04830507]
["bitfinex-derivatives","BTCF0:USTF0",1762944944811,0.77354015,104960.0,104950.0,0.04830507]
["bitfinex-derivatives","BTCF0:USTF0",1762944945012,0.53371017,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944945213,0.77354015,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944946217,0.77354015,104960.0,104950.0,0.04830507]
["bitfinex-derivatives","BTCF0:USTF0",1762944946815,0.77354015,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944947013,0.77354015,104960.0,104950.0,0.02624507]
["bitfinex-derivatives","BTCF0:USTF0",1762944947213,0.77354015,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944947716,0.77354015,104960.0,104950.0,0.04830507]
["bitfinex-derivatives","BTCF0:USTF0",1762944949220,0.77354015,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944950519,0.31745225,104960.0,104950.0,0.14360207]
["bitfinex-derivatives","BTCF0:USTF0",1762944951118,0.30461225,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944953124,0.31033225,104960.0,104950.0,0.15686207]
["bitfinex-derivatives","BTCF0:USTF0",1762944953326,0.76642015,104960.0,104950.0,0.04830507]
["bitfinex-derivatives","BTCF0:USTF0",1762944953522,0.88633514,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944953726,1.03005603,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944954118,0.91014104,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944960727,0.54934104,104960.0,104950.0,0.11973207]
["bitfinex-derivatives","BTCF0:USTF0",1762944960922,0.91014104,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944962832,0.79026754,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944965035,0.79026754,104960.0,104950.0,0.04681507]
["bitfinex-derivatives","BTCF0:USTF0",1762944965642,0.84157856,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944965930,0.48077856,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944966330,0.84157856,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944968436,0.72162208,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944968634,0.84157856,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944968836,0.48077856,104960.0,104950.0,0.14211207]
["bitfinex-derivatives","BTCF0:USTF0",1762944969638,0.84157856,104960.0,104950.0,0.04681507]
["bitfinex-derivatives","BTCF0:USTF0",1762944973133,0.84157856,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944973540,0.84157856,104960.0,104950.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1762944975033,0.79026754,104960.0,104950.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1762944975240,0.84174612,104960.0,104950.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1762944975635,0.84174612,104960.0,104950.0,0.09637404]
["bitfinex-derivatives","BTCF0:USTF0",1762944976339,0.84174612,104960.0,104950.0,0.09857207]
["bitfinex-derivatives","BTCF0:USTF0",1762944977241,0.84174612,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944980438,0.84174612,104960.0,104950.0,0.02455507]
["bitfinex-derivatives","BTCF0:USTF0",1762944980629,0.84174612,104960.0,104950.0,0.14223207]
["bitfinex-derivatives","BTCF0:USTF0",1762944980835,0.74645822,104960.0,104950.0,0.14223207]
["bitfinex-derivatives","BTCF0:USTF0",1762944981139,0.69609964,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944981341,0.57614316,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944981540,0.69609964,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944982538,0.57614316,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944982739,0.69609964,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944983439,0.67143106,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944983640,0.69609964,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944985540,0.74185822,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944987339,0.74766822,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944987546,0.79147754,104960.0,104950.0,0.15579207]
["bitfinex-derivatives","BTCF0:USTF0",1762944987737,0.79147754,104960.0,104950.0,0.04693507]
["bitfinex-derivatives","BTCF0:USTF0",1762944987939,1.15227754,104960.0,104950.0,0.04693507]
["bitfinex-derivatives","BTCF0:USTF0",1762944989345,1.15227754,104960.0,104950.0,0.14223207]
["bitfinex-derivatives","BTCF0:USTF0",1762944991240,1.15227754,104960.0,104950.0,0.04693507]
["bitfinex-derivatives","BTCF0:USTF0",1762944991641,1.15227754,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944991947,1.20375612,104960.0,104950.0,0.02453507]
["bitfinex-derivatives","BTCF0:USTF0",1762944993149,1.20375612,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944994150,1.20375612,104960.0,104950.0,0.02453507]
["bitfinex-derivatives","BTCF0:USTF0",1762944994749,1.20375612,104960.0,104950.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1762944994948,1.15227754,104960.0,104950.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1762944997047,1.20375612,104960.0,104950.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1762944998854,1.20375612,104960.0,104950.0,0.00107704]
["bitfinex-derivatives","BTCF0:USTF0",1762945001354,0.1508971,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945001655,0.96650598,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945002050,0.72659302,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945002257,0.96650598,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945002455,0.96657295,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945002855,0.96657295,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945003357,0.96757295,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945004159,0.96857295,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945005359,0.75331937,104950.0,104940.0,0.14202727]
["bitfinex-derivatives","BTCF0:USTF0",1762945005558,0.79713779,104950.0,104940.0,0.14202727]
["bitfinex-derivatives","BTCF0:USTF0",1762945006059,0.79713779,104950.0,104940.0,0.04672117]
["bitfinex-derivatives","BTCF0:USTF0",1762945006461,0.79713779,104950.0,104940.0,0.14202727]
["bitfinex-derivatives","BTCF0:USTF0",1762945008167,0.79713779,104950.0,104940.0,0.02360117]
["bitfinex-derivatives","BTCF0:USTF0",1762945009256,0.79713779,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945011763,0.70184079,104950.0,104940.0,0.14202707]
["bitfinex-derivatives","BTCF0:USTF0",1762945011965,0.70184079,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945015569,0.84861617,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945016266,0.75331937,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945019174,0.84861617,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945019973,0.75331937,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945020973,0.38084937,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945021272,0.32937079,104950.0,104940.0,0.15602707]
["bitfinex-derivatives","BTCF0:USTF0",1762945021866,0.06674924,104950.0,104940.0,0.51682707]
["bitfinex-derivatives","BTCF0:USTF0",1762945022470,0.18670572,104950.0,104940.0,0.51682707]
["bitfinex-derivatives","BTCF0:USTF0",1762945023981,0.18470572,104950.0,104940.0,0.51682707]
["bitfinex-derivatives","BTCF0:USTF0",1762945024187,0.18470572,104950.0,104940.0,0.51882707]
["bitfinex-derivatives","BTCF0:USTF0",1762945024991,0.18468402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945025388,0.14075402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945025784,0.16222402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945026179,0.18481402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945027391,0.18481402,104950.0,104940.0,0.27796185]
["bitfinex-derivatives","BTCF0:USTF0",1762945027585,0.18481402,104950.0,104940.0,0.51882707]
["bitfinex-derivatives","BTCF0:USTF0",1762945027785,0.06487924,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945027986,0.18481402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945033995,0.18481402,104950.0,104940.0,0.51882707]
["bitfinex-derivatives","BTCF0:USTF0",1762945034197,0.18481402,104950.0,104940.0,0.63876185]
["bitfinex-derivatives","BTCF0:USTF0",1762945034789,0.18481402,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945045096,0.14075402,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945045501,0.16222402,104950.0,104940.0,0.88066707]
["bitfinex-derivatives","BTCF0:USTF0",1762945045804,0.16222402,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945046194,0.02081924,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945046605,0.16259402,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945050999,0.04265924,104950.0,104940.0,1.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1762945051204,4e-08,104950.0,104940.0,1.40978901]
["bitfinex-derivatives","BTCF0:USTF0",1762945052621,4e-08,104950.0,104940.0,1.17154901]
["bitfinex-derivatives","BTCF0:USTF0",1762945052917,4e-08,104950.0,104940.0,1.40978901]
["bitfinex-derivatives","BTCF0:USTF0",1762945053107,4e-08,104950.0,104940.0,1.17154901]
["bitfinex-derivatives","BTCF0:USTF0",1762945053417,4e-08,104950.0,104940.0,1.40978901]
["bitfinex-derivatives","BTCF0:USTF0",1762945055108,4e-08,104950.0,104940.0,1.17154901]
["bitfinex-derivatives","BTCF0:USTF0",1762945055415,4e-08,104950.0,104940.0,1.16991945]
["bitfinex-derivatives","BTCF0:USTF0",1762945055618,4e-08,104950.0,104940.0,1.17154901]
["bitfinex-derivatives","BTCF0:USTF0",1762945055816,4e-08,104950.0,104940.0,1.40978901]
["bitfinex-derivatives","BTCF0:USTF0",1762945056616,4e-08,104950.0,104940.0,1.17154901]
["bitfinex-derivatives","BTCF0:USTF0",1762945056816,4e-08,104950.0,104940.0,1.40978901]
["bitfinex-derivatives","BTCF0:USTF0",1762945058817,0.16450478,104960.0,104950.0,0.1396168]
["bitfinex-derivatives","BTCF0:USTF0",1762945059013,0.16450478,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945063309,0.18508581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945066725,0.18508581,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945066927,0.18508581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945069124,0.30502059,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945069320,0.31731059,104960.0,104950.0,0.14181483]
["bitfinex-derivatives","BTCF0:USTF0",1762945069525,0.30502059,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945069721,0.18508581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945069920,0.18508581,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945070422,0.18508581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945070621,0.16235581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945071121,0.18508581,104960.0,104950.0,0.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1762945071931,0.18508581,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945072827,0.30502059,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945073920,0.31851059,104960.0,104950.0,0.50261483]
["bitfinex-derivatives","BTCF0:USTF0",1762945074927,0.31851059,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945075823,0.29792956,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945076514,0.39321726,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945076713,0.29792956,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945077313,0.39321726,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945078527,0.29792956,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945079326,0.28443956,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945080029,0.37972726,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945080331,0.39282726,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945081728,0.37972726,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945083836,0.28443956,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945084733,0.39248786,104960.0,104950.0,0.51603483]
["bitfinex-derivatives","BTCF0:USTF0",1762945086623,0.39248786,104960.0,104950.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1762945086829,0.77562326,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945087133,0.1511377,104950.0,104940.0,0.04371314]
["bitfinex-derivatives","BTCF0:USTF0",1762945087334,1.11353598,104950.0,104940.0,0.02243314]
["bitfinex-derivatives","BTCF0:USTF0",1762945088138,0.99355684,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945088337,0.99355684,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945088727,0.99455684,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945089339,0.99455684,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945089829,0.99555684,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945090229,0.99555684,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945091237,0.99555684,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945091843,1.25893331,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945095043,0.77731417,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945095241,1.13899417,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945095742,1.01901503,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945095941,1.13899417,104950.0,104940.0,0.05899117]
["bitfinex-derivatives","BTCF0:USTF0",1762945096246,1.13899417,104950.0,104940.0,0.15429797]
["bitfinex-derivatives","BTCF0:USTF0",1762945099647,1.13899417,104950.0,104940.0,0.05899117]
["bitfinex-derivatives","BTCF0:USTF0",1762945099853,1.13899417,104950.0,104940.0,0.15429797]
["bitfinex-derivatives","BTCF0:USTF0",1762945103343,1.04369647,104950.0,104940.0,0.15429797]
["bitfinex-derivatives","BTCF0:USTF0",1762945103547,1.13899427,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945103947,1.13899427,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945107055,1.13899427,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945107553,1.13899427,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945108554,1.04369647,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945108753,1.04369647,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945109355,1.13899427,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945110258,1.01901513,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945110458,1.13899427,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945111359,1.03093647,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945113165,0.52673914,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945113857,0.40676,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945114056,0.52673914,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945114757,0.62203694,104950.0,104940.0,0.15427797]
["bitfinex-derivatives","BTCF0:USTF0",1762945116259,0.62203694,104950.0,104940.0,0.51507797]
["bitfinex-derivatives","BTCF0:USTF0",1762945116461,0.63359694,104950.0,104940.0,0.51507797]
["bitfinex-derivatives","BTCF0:USTF0",1762945117062,0.99439694,104950.0,104940.0,0.04591117]
["bitfinex-derivatives","BTCF0:USTF0",1762945117262,0.99439694,104950.0,104940.0,0.14121797]
["bitfinex-derivatives","BTCF0:USTF0",1762945118059,0.99439694,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945118967,0.99439694,104950.0,104940.0,0.09764797]
["bitfinex-derivatives","BTCF0:USTF0",1762945119263,0.99439694,104950.0,104940.0,0.11928797]
["bitfinex-derivatives","BTCF0:USTF0",1762945119563,0.99439694,104950.0,104940.0,0.14131797]
["bitfinex-derivatives","BTCF0:USTF0",1762945119961,0.99439694,104950.0,104940.0,0.11928797]
["bitfinex-derivatives","BTCF0:USTF0",1762945120162,0.99439694,104950.0,104940.0,0.02398117]
["bitfinex-derivatives","BTCF0:USTF0",1762945120867,0.99439694,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945122165,0.99586229,104950.0,104940.0,0.09576589]
["bitfinex-derivatives","BTCF0:USTF0",1762945122460,0.1516768,104940.0,104930.0,0.1389799]
["bitfinex-derivatives","BTCF0:USTF0",1762945122764,0.27339488,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945123263,0.41609787,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945123667,0.53607701,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945124162,0.53607701,104940.0,104930.0,0.09650166]
["bitfinex-derivatives","BTCF0:USTF0",1762945125665,0.89687701,104940.0,104930.0,0.09650166]
["bitfinex-derivatives","BTCF0:USTF0",1762945127168,0.89687701,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945128664,0.89687701,104940.0,104930.0,0.09650166]
["bitfinex-derivatives","BTCF0:USTF0",1762945128866,0.89687701,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945132273,0.89687701,104940.0,104930.0,0.09650166]
["bitfinex-derivatives","BTCF0:USTF0",1762945132868,0.89687701,104940.0,104930.0,0.14017166]
["bitfinex-derivatives","BTCF0:USTF0",1762945134067,0.89687701,104940.0,104930.0,0.14017766]
["bitfinex-derivatives","BTCF0:USTF0",1762945137877,0.80157021,104940.0,104930.0,0.14017766]
["bitfinex-derivatives","BTCF0:USTF0",1762945138569,0.89687701,104940.0,104930.0,0.14017766]
["bitfinex-derivatives","BTCF0:USTF0",1762945138770,0.80157021,104940.0,104930.0,0.14017766]
["bitfinex-derivatives","BTCF0:USTF0",1762945139486,0.89687701,104940.0,104930.0,0.14017766]
["bitfinex-derivatives","BTCF0:USTF0",1762945141167,0.89687701,104940.0,104930.0,0.04486176]
["bitfinex-derivatives","BTCF0:USTF0",1762945141380,0.89687701,104940.0,104930.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945141673,0.89687701,104940.0,104930.0,0.02426176]
["bitfinex-derivatives","BTCF0:USTF0",1762945141873,0.89687701,104940.0,104930.0,0.11957766]
["bitfinex-derivatives","BTCF0:USTF0",1762945142471,0.89687701,104940.0,104930.0,0.14275766]
["bitfinex-derivatives","BTCF0:USTF0",1762945142674,0.65691873,104940.0,104930.0,0.14275766]
["bitfinex-derivatives","BTCF0:USTF0",1762945142866,0.80157021,104940.0,104930.0,0.14275766]
["bitfinex-derivatives","BTCF0:USTF0",1762945143066,0.89687701,104940.0,104930.0,0.14275766]
["bitfinex-derivatives","BTCF0:USTF0",1762945146581,0.32079107,104940.0,104930.0,0.15577766]
["bitfinex-derivatives","BTCF0:USTF0",1762945146779,0.30779107,104940.0,104930.0,0.15577766]
["bitfinex-derivatives","BTCF0:USTF0",1762945146977,0.42775717,104940.0,104930.0,0.15577766]
["bitfinex-derivatives","BTCF0:USTF0",1762945147279,0.16508156,104940.0,104930.0,0.63655028]
["bitfinex-derivatives","BTCF0:USTF0",1762945147582,0.02316894,104940.0,104930.0,0.63655028]
["bitfinex-derivatives","BTCF0:USTF0",1762945147780,0.14314156,104940.0,104930.0,0.63655028]
["bitfinex-derivatives","BTCF0:USTF0",1762945148479,0.36182314,104950.0,104930.0,0.49350766]
["bitfinex-derivatives","BTCF0:USTF0",1762945148686,0.1659647,104950.0,104940.0,0.63534942]
["bitfinex-derivatives","BTCF0:USTF0",1762945148874,0.04599208,104950.0,104940.0,0.63654118]
["bitfinex-derivatives","BTCF0:USTF0",1762945149179,0.1659647,104950.0,104940.0,0.63654118]
["bitfinex-derivatives","BTCF0:USTF0",1762945149980,0.00014314,104950.0,104940.0,0.99810118]
["bitfinex-derivatives","BTCF0:USTF0",1762945150584,0.00014314,104950.0,104940.0,0.99910118]
["bitfinex-derivatives","BTCF0:USTF0",1762945150786,0.12011576,104950.0,104940.0,0.99910118]
["bitfinex-derivatives","BTCF0:USTF0",1762945150984,0.00014314,104950.0,104940.0,0.99910118]
["bitfinex-derivatives","BTCF0:USTF0",1762945151185,0.00014314,104950.0,104940.0,1.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1762945151391,0.00014314,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945151778,0.00014314,104950.0,104940.0,1.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1762945152390,0.00014314,104950.0,104940.0,1.3583138]
["bitfinex-derivatives","BTCF0:USTF0",1762945154288,0.00014314,104950.0,104940.0,1.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1762945154495,0.00014314,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945154795,0.00014314,104950.0,104940.0,1.1200738]
["bitfinex-derivatives","BTCF0:USTF0",1762945155294,0.00014314,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945155796,0.16422576,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945156395,0.1659647,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945158213,0.1868225,104950.0,104940.0,1.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1762945158890,0.1868225,104950.0,104940.0,1.00006118]
["bitfinex-derivatives","BTCF0:USTF0",1762945159086,0.1868225,104950.0,104940.0,0.51856856]
["bitfinex-derivatives","BTCF0:USTF0",1762945159487,0.1868225,104950.0,104940.0,0.88004856]
["bitfinex-derivatives","BTCF0:USTF0",1762945159798,0.1868225,104950.0,104940.0,0.51856856]
["bitfinex-derivatives","BTCF0:USTF0",1762945159997,0.1868225,104950.0,104940.0,0.88004856]
["bitfinex-derivatives","BTCF0:USTF0",1762945163290,0.1868225,104950.0,104940.0,0.51856856]
["bitfinex-derivatives","BTCF0:USTF0",1762945163496,0.1868225,104950.0,104940.0,0.88004856]
["bitfinex-derivatives","BTCF0:USTF0",1762945164205,0.1868225,104950.0,104940.0,0.51856856]
["bitfinex-derivatives","BTCF0:USTF0",1762945164392,0.1868225,104950.0,104940.0,0.88004856]
["bitfinex-derivatives","BTCF0:USTF0",1762945164591,0.1868225,104950.0,104940.0,0.87904856]
["bitfinex-derivatives","BTCF0:USTF0",1762945164793,0.2006225,104950.0,104940.0,0.51756856]
["bitfinex-derivatives","BTCF0:USTF0",1762945165402,0.2006225,104950.0,104940.0,0.51656856]
["bitfinex-derivatives","BTCF0:USTF0",1762945165403,0.2959203,104950.0,104940.0,0.51656856]
["bitfinex-derivatives","BTCF0:USTF0",1762945165900,0.2006225,104950.0,104940.0,0.51656856]
["bitfinex-derivatives","BTCF0:USTF0",1762945166297,0.1868225,104950.0,104940.0,0.51656856]
["bitfinex-derivatives","BTCF0:USTF0",1762945167397,0.06684988,104950.0,104940.0,0.63654118]
["bitfinex-derivatives","BTCF0:USTF0",1762945167598,0.1654625,104950.0,104940.0,0.63654118]
["bitfinex-derivatives","BTCF0:USTF0",1762945168095,0.1654625,104950.0,104940.0,0.51656856]
["bitfinex-derivatives","BTCF0:USTF0",1762945168291,0.1654625,104950.0,104940.0,0.63754118]
["bitfinex-derivatives","BTCF0:USTF0",1762945168487,0.1427125,104950.0,104940.0,0.63754118]
["bitfinex-derivatives","BTCF0:USTF0",1762945168901,0.1427125,104950.0,104940.0,0.63854118]
["bitfinex-derivatives","BTCF0:USTF0",1762945169302,0.00014314,104950.0,104940.0,0.7585138]
["bitfinex-derivatives","BTCF0:USTF0",1762945169506,0.00014314,104950.0,104940.0,0.9967538]
["bitfinex-derivatives","BTCF0:USTF0",1762945169699,0.00014314,104950.0,104940.0,0.63854118]
["bitfinex-derivatives","BTCF0:USTF0",1762945169897,0.00014314,104950.0,104940.0,0.87678118]
["bitfinex-derivatives","BTCF0:USTF0",1762945170102,0.00014314,104950.0,104940.0,0.63854118]
["bitfinex-derivatives","BTCF0:USTF0",1762945170703,0.00014314,104950.0,104940.0,0.7585138]
["bitfinex-derivatives","BTCF0:USTF0",1762945175111,0.42592149,104980.0,104970.0,0.0952796]
["bitfinex-derivatives","BTCF0:USTF0",1762945175308,0.42592149,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945175309,0.35868393,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945176201,0.36068393,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945176701,0.36268393,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945176898,0.37650393,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945177407,0.36268393,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945177811,0.19038982,104980.0,104970.0,0.27184398]
["bitfinex-derivatives","BTCF0:USTF0",1762945178008,0.31036244,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945178305,0.40463294,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945178509,0.41845294,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945179107,0.41745294,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945179309,0.41645294,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945179903,0.32118244,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945180306,0.41645294,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945183612,0.46777443,104980.0,104970.0,0.04366176]
["bitfinex-derivatives","BTCF0:USTF0",1762945184107,0.46777443,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945184305,0.82857443,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945184503,0.9726154,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945185214,0.9716154,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945185416,0.9726154,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945185614,0.9726154,104980.0,104970.0,0.09647136]
["bitfinex-derivatives","BTCF0:USTF0",1762945185817,0.9726154,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945186018,0.9736154,104980.0,104970.0,0.09647136]
["bitfinex-derivatives","BTCF0:USTF0",1762945186312,0.9736154,104980.0,104970.0,0.11754136]
["bitfinex-derivatives","BTCF0:USTF0",1762945186518,0.9736154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945187618,0.8783449,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945187813,0.5175449,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945188214,0.5175449,104980.0,104970.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1762945189012,0.6128154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945189719,0.6118154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945190719,0.6108154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945191021,0.6108154,104980.0,104970.0,0.04366176]
["bitfinex-derivatives","BTCF0:USTF0",1762945191219,0.6108154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945192123,0.6118154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945192422,0.6128154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945192721,0.6128154,104980.0,104970.0,0.04366176]
["bitfinex-derivatives","BTCF0:USTF0",1762945193224,0.6128154,104980.0,104970.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762945195815,0.9736154,104980.0,104970.0,0.00119176]
["bitfinex-derivatives","BTCF0:USTF0",1762945196017,0.1522096,104970.0,104960.0,0.13755864]
["bitfinex-derivatives","BTCF0:USTF0",1762945196215,0.77658204,104970.0,104960.0,0.1387504]
["bitfinex-derivatives","BTCF0:USTF0",1762945196420,0.65660942,104970.0,104960.0,0.1387504]
["bitfinex-derivatives","BTCF0:USTF0",1762945199830,0.56132982,104970.0,104960.0,0.1526104]
["bitfinex-derivatives","BTCF0:USTF0",1762945200125,0.65660942,104970.0,104960.0,0.1526104]
["bitfinex-derivatives","BTCF0:USTF0",1762945200328,0.65660942,104970.0,104960.0,0.1387504]
["bitfinex-derivatives","BTCF0:USTF0",1762945201320,1.13738204,104970.0,104960.0,0.0013349]
["bitfinex-derivatives","BTCF0:USTF0",1762945201524,1.33195289,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945201725,1.22908743,104970.0,104960.0,0.1177036]
["bitfinex-derivatives","BTCF0:USTF0",1762945202029,1.21210155,104970.0,104960.0,0.1395636]
["bitfinex-derivatives","BTCF0:USTF0",1762945202322,1.33207417,104970.0,104960.0,0.1395636]
["bitfinex-derivatives","BTCF0:USTF0",1762945202530,0.62165933,104970.0,104960.0,0.1529336]
["bitfinex-derivatives","BTCF0:USTF0",1762945202719,0.64277942,104970.0,104960.0,0.1529336]
["bitfinex-derivatives","BTCF0:USTF0",1762945202922,1.18765481,104970.0,104950.0,0.45484842]
["bitfinex-derivatives","BTCF0:USTF0",1762945203123,0.29577524,104960.0,104950.0,0.49778842]
["bitfinex-derivatives","BTCF0:USTF0",1762945203324,0.31930153,104960.0,104950.0,0.49778842]
["bitfinex-derivatives","BTCF0:USTF0",1762945203524,0.31930153,104960.0,104950.0,0.41586582]
["bitfinex-derivatives","BTCF0:USTF0",1762945204327,0.31930153,104960.0,104950.0,0.41686582]
["bitfinex-derivatives","BTCF0:USTF0",1762945205431,0.31930153,104960.0,104950.0,0.41786582]
["bitfinex-derivatives","BTCF0:USTF0",1762945205630,0.30664153,104960.0,104950.0,0.41786582]
["bitfinex-derivatives","BTCF0:USTF0",1762945205834,0.06669629,104960.0,104950.0,0.41786582]
["bitfinex-derivatives","BTCF0:USTF0",1762945206033,0.18666891,104960.0,104950.0,0.53783844]
["bitfinex-derivatives","BTCF0:USTF0",1762945206332,0.04491629,104960.0,104950.0,0.53783844]
["bitfinex-derivatives","BTCF0:USTF0",1762945206532,0.02352629,104960.0,104950.0,0.53783844]
["bitfinex-derivatives","BTCF0:USTF0",1762945206930,0.02352629,104960.0,104950.0,0.5377659]
["bitfinex-derivatives","BTCF0:USTF0",1762945207434,0.02352629,104960.0,104950.0,0.41786582]
["bitfinex-derivatives","BTCF0:USTF0",1762945207732,0.02352629,104960.0,104950.0,0.5377659]
["bitfinex-derivatives","BTCF0:USTF0",1762945209726,0.02352629,104960.0,104950.0,0.78537307]
["bitfinex-derivatives","BTCF0:USTF0",1762945209928,0.00014314,104970.0,104960.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1762945210132,0.00014314,104970.0,104960.0,0.89519008]
["bitfinex-derivatives","BTCF0:USTF0",1762945210335,0.00014314,104970.0,104960.0,1.13335008]
["bitfinex-derivatives","BTCF0:USTF0",1762945210641,0.95031285,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945210829,0.95251088,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945211429,0.8326108,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945211632,0.95251088,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945212140,0.95551088,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945212730,0.95851088,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945213547,0.95651088,105000.0,104990.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762945214046,0.05809,104990.0,104980.0,0.40336314]
["bitfinex-derivatives","BTCF0:USTF0",1762945214244,0.18018811,104990.0,104980.0,0.40336314]
["bitfinex-derivatives","BTCF0:USTF0",1762945214632,0.18018811,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945214834,0.06028803,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945216740,0.18018811,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945222052,0.20127291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945224250,0.20127291,104990.0,104980.0,0.40336314]
["bitfinex-derivatives","BTCF0:USTF0",1762945224452,0.08137283,104990.0,104980.0,0.40336314]
["bitfinex-derivatives","BTCF0:USTF0",1762945224651,0.20127291,104990.0,104980.0,0.40336314]
["bitfinex-derivatives","BTCF0:USTF0",1762945224945,0.20127291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945225149,0.20227291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945225743,0.20127291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945226854,0.06743283,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945227150,0.18733291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945229955,0.18733291,104990.0,104980.0,0.05534314]
["bitfinex-derivatives","BTCF0:USTF0",1762945230155,0.18733291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945230657,0.06743283,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945230955,0.18733291,104990.0,104980.0,0.41614314]
["bitfinex-derivatives","BTCF0:USTF0",1762945231255,0.20058291,104990.0,104980.0,0.35424314]
["bitfinex-derivatives","BTCF0:USTF0",1762945231457,0.20058291,104990.0,104980.0,0.37036314]
["bitfinex-derivatives","BTCF0:USTF0",1762945232962,0.08068283,104990.0,104980.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1762945233254,0.08068283,104990.0,104980.0,0.49682008]
["bitfinex-derivatives","BTCF0:USTF0",1762945233457,0.08068283,104990.0,104980.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1762945235349,0.20058291,104990.0,104980.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1762945237264,0.08068283,104990.0,104980.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1762945237465,0.20058291,104990.0,104980.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1762945237664,0.08068283,104990.0,104980.0,0.49682008]
["bitfinex-derivatives","BTCF0:USTF0",1762945237862,0.04600283,104990.0,104980.0,0.85806008]
["bitfinex-derivatives","BTCF0:USTF0",1762945238368,0.06907283,104990.0,104980.0,0.85806008]
["bitfinex-derivatives","BTCF0:USTF0",1762945239057,0.06907283,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945239258,0.0210848,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945239459,0.0210848,104990.0,104980.0,1.50813313]
["bitfinex-derivatives","BTCF0:USTF0",1762945239767,0.0434348,104990.0,104980.0,1.27001313]
["bitfinex-derivatives","BTCF0:USTF0",1762945239967,0.0434348,104990.0,104980.0,1.50813313]
["bitfinex-derivatives","BTCF0:USTF0",1762945240657,0.0210848,104990.0,104980.0,1.50813313]
["bitfinex-derivatives","BTCF0:USTF0",1762945241264,0.08195283,104990.0,104980.0,0.90877313]
["bitfinex-derivatives","BTCF0:USTF0",1762945241463,0.08195283,104990.0,104980.0,1.27001313]
["bitfinex-derivatives","BTCF0:USTF0",1762945244166,0.08195283,104990.0,104980.0,1.50813313]
["bitfinex-derivatives","BTCF0:USTF0",1762945244370,0.08195283,104990.0,104980.0,1.27001313]
["bitfinex-derivatives","BTCF0:USTF0",1762945245059,0.08195283,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945245861,0.06086803,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945247964,0.06086803,104990.0,104980.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1762945248271,0.06086803,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945250068,0.06086803,104990.0,104980.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1762945250270,0.06086803,104990.0,104980.0,1.21886008]
["bitfinex-derivatives","BTCF0:USTF0",1762945250867,0.06086803,104990.0,104980.0,1.21882008]
["bitfinex-derivatives","BTCF0:USTF0",1762945251773,0.06086803,104990.0,104980.0,0.85762008]
["bitfinex-derivatives","BTCF0:USTF0",1762945251966,0.06086803,104990.0,104980.0,1.21882008]
["bitfinex-derivatives","BTCF0:USTF0",1762945253369,0.06086803,104990.0,104980.0,0.85762008]
["bitfinex-derivatives","BTCF0:USTF0",1762945253672,0.06086803,104990.0,104980.0,1.21882008]
["bitfinex-derivatives","BTCF0:USTF0",1762945256284,0.08199304,104990.0,104980.0,1.21882008]
["bitfinex-derivatives","BTCF0:USTF0",1762945257881,0.20189312,104990.0,104980.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1762945258083,0.20189312,104990.0,104980.0,0.72532953]
["bitfinex-derivatives","BTCF0:USTF0",1762945260381,0.25327874,104990.0,104980.0,0.72532953]
["bitfinex-derivatives","BTCF0:USTF0",1762945261375,0.13337866,104990.0,104980.0,0.72532953]
["bitfinex-derivatives","BTCF0:USTF0",1762945262983,0.25327874,104990.0,104980.0,0.72532953]
["bitfinex-derivatives","BTCF0:USTF0",1762945264082,0.25327874,104990.0,104980.0,0.71293817]
["bitfinex-derivatives","BTCF0:USTF0",1762945264681,0.25327874,104990.0,104980.0,0.71393817]
["bitfinex-derivatives","BTCF0:USTF0",1762945265782,0.20189312,104990.0,104980.0,0.71393817]
["bitfinex-derivatives","BTCF0:USTF0",1762945266387,0.20189312,104990.0,104980.0,0.35313817]
["bitfinex-derivatives","BTCF0:USTF0",1762945267277,0.20289312,104990.0,104980.0,0.35313817]
["bitfinex-derivatives","BTCF0:USTF0",1762945267781,0.20189312,104990.0,104980.0,0.35213817]
["bitfinex-derivatives","BTCF0:USTF0",1762945268481,0.20189312,104990.0,104980.0,0.35313817]
["bitfinex-derivatives","BTCF0:USTF0",1762945269082,0.20185695,104990.0,104980.0,0.35313817]
["bitfinex-derivatives","BTCF0:USTF0",1762945270284,0.20185695,104990.0,104980.0,0.47300208]
["bitfinex-derivatives","BTCF0:USTF0",1762945270479,0.20185695,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945276790,0.08199304,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945276980,0.20185695,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945279190,0.08199304,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945279391,0.20185695,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945280584,0.08199304,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945280785,0.20185695,104990.0,104980.0,0.71393817]
["bitfinex-derivatives","BTCF0:USTF0",1762945281693,0.20185695,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945281895,0.08199304,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945282093,0.20185695,104990.0,104980.0,0.83380208]
["bitfinex-derivatives","BTCF0:USTF0",1762945283993,0.20185695,104990.0,104980.0,0.48166391]
["bitfinex-derivatives","BTCF0:USTF0",1762945286697,0.02112501,104990.0,104980.0,0.83964782]
["bitfinex-derivatives","BTCF0:USTF0",1762945286889,0.02112501,104990.0,104980.0,0.59871173]
["bitfinex-derivatives","BTCF0:USTF0",1762945287096,0.05608314,105010.0,104980.0,0.5300056]
["bitfinex-derivatives","BTCF0:USTF0",1762945287296,0.17814508,105010.0,105000.0,0.11986391]
["bitfinex-derivatives","BTCF0:USTF0",1762945287595,0.17814508,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945287800,0.17814508,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945288791,0.17814508,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945288991,0.18114508,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945289701,0.18014508,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945289887,0.18114508,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945290695,0.06128117,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945291001,0.18114508,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945291194,0.18114508,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945292796,0.18114508,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945295998,0.0568,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945296200,0.17886194,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945298121,0.17886194,105000.0,104990.0,0.72210314]
["bitfinex-derivatives","BTCF0:USTF0",1762945298310,0.17886194,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945299020,0.19981485,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945299418,0.07995094,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945300521,0.07995094,105000.0,104990.0,0.72210314]
["bitfinex-derivatives","BTCF0:USTF0",1762945300911,0.07995094,105000.0,104990.0,0.84196705]
["bitfinex-derivatives","BTCF0:USTF0",1762945301617,0.19981485,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945301825,0.31967876,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945302914,0.07995094,105000.0,104990.0,0.34855275]
["bitfinex-derivatives","BTCF0:USTF0",1762945303114,0.31967876,105000.0,104990.0,0.34855275]
["bitfinex-derivatives","BTCF0:USTF0",1762945304014,0.07995094,105000.0,104990.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945304223,0.19981485,105000.0,104990.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945304617,0.31967876,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945306825,0.0568,104990.0,104980.0,0.84188705]
["bitfinex-derivatives","BTCF0:USTF0",1762945307017,0.17886194,104990.0,104980.0,1.20268705]
["bitfinex-derivatives","BTCF0:USTF0",1762945307424,0.05899803,104990.0,104980.0,1.20268705]
["bitfinex-derivatives","BTCF0:USTF0",1762945307622,0.05899803,104990.0,104980.0,1.32255096]
["bitfinex-derivatives","BTCF0:USTF0",1762945308023,0.05899803,104990.0,104980.0,1.32355096]
["bitfinex-derivatives","BTCF0:USTF0",1762945308431,0.05899803,104990.0,104980.0,1.32455096]
["bitfinex-derivatives","BTCF0:USTF0",1762945308630,0.05899803,104990.0,104980.0,1.20468705]
["bitfinex-derivatives","BTCF0:USTF0",1762945309026,0.17886194,104990.0,104980.0,0.72374314]
["bitfinex-derivatives","BTCF0:USTF0",1762945309228,0.19982697,104990.0,104980.0,0.72374314]
["bitfinex-derivatives","BTCF0:USTF0",1762945310327,0.19982697,104990.0,104980.0,0.72274314]
["bitfinex-derivatives","BTCF0:USTF0",1762945310719,0.19982697,104990.0,104980.0,0.72174314]
["bitfinex-derivatives","BTCF0:USTF0",1762945310914,0.19982697,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945311120,0.19982697,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945312431,0.17886194,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945314133,0.20005858,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945315929,0.02339467,104990.0,104980.0,0.60067096]
["bitfinex-derivatives","BTCF0:USTF0",1762945316135,0.05921467,104990.0,104980.0,0.60067096]
["bitfinex-derivatives","BTCF0:USTF0",1762945316433,0.08054467,104990.0,104980.0,0.60067096]
["bitfinex-derivatives","BTCF0:USTF0",1762945316636,0.08054467,104990.0,104980.0,0.48080705]
["bitfinex-derivatives","BTCF0:USTF0",1762945316932,0.08054467,104990.0,104980.0,0.48180705]
["bitfinex-derivatives","BTCF0:USTF0",1762945317132,0.08054467,104990.0,104980.0,0.48280705]
["bitfinex-derivatives","BTCF0:USTF0",1762945317328,0.20040858,104990.0,104980.0,0.48280705]
["bitfinex-derivatives","BTCF0:USTF0",1762945317535,0.08054467,104990.0,104980.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762945317730,0.08054467,104990.0,104980.0,0.48280705]
["bitfinex-derivatives","BTCF0:USTF0",1762945318228,0.08054467,104990.0,104980.0,0.60267096]
["bitfinex-derivatives","BTCF0:USTF0",1762945318429,0.05934803,104990.0,104980.0,0.60267096]
["bitfinex-derivatives","BTCF0:USTF0",1762945319438,0.05934803,104990.0,104980.0,0.48280705]
["bitfinex-derivatives","BTCF0:USTF0",1762945319627,0.01601803,104990.0,104980.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762945319830,0.02011445,104990.0,104980.0,0.60267096]
["bitfinex-derivatives","BTCF0:USTF0",1762945320134,0.05685,105000.0,104980.0,0.65385684]
["bitfinex-derivatives","BTCF0:USTF0",1762945320335,0.07916156,105000.0,104990.0,0.84174391]
["bitfinex-derivatives","BTCF0:USTF0",1762945321442,0.05770156,105000.0,104990.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1762945321640,0.01571803,105000.0,104990.0,0.84174391]
["bitfinex-derivatives","BTCF0:USTF0",1762945322938,0.01571803,105000.0,104990.0,0.89292979]
["bitfinex-derivatives","BTCF0:USTF0",1762945323129,0.05681314,105010.0,104990.0,0.89292979]
["bitfinex-derivatives","BTCF0:USTF0",1762945323332,0.19898656,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945323732,0.19898656,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945323935,0.19898656,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945324843,0.19998656,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945325441,0.08112265,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945325744,0.20098656,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945326136,0.08112265,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945326335,0.20098656,105010.0,105000.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1762945327245,0.05898265,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945327438,0.05898265,105010.0,105000.0,0.60052782]
["bitfinex-derivatives","BTCF0:USTF0",1762945327743,0.08112265,105010.0,105000.0,0.60052782]
["bitfinex-derivatives","BTCF0:USTF0",1762945327943,0.08112265,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945328148,0.08112265,105010.0,105000.0,0.60052782]
["bitfinex-derivatives","BTCF0:USTF0",1762945328336,0.06101117,105010.0,105000.0,0.60052782]
["bitfinex-derivatives","BTCF0:USTF0",1762945328845,0.01700117,105010.0,105000.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945329340,0.00434117,105010.0,105000.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945329741,0.01769117,105010.0,105000.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945329941,0.01669117,105010.0,105000.0,0.48999143]
["bitfinex-derivatives","BTCF0:USTF0",1762945330246,0.01569117,105010.0,105000.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945330739,0.00014314,105010.0,105000.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945330944,0.00014314,105010.0,105000.0,1.98057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945331444,0.00014314,105010.0,105000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762945331640,0.00014314,105010.0,105000.0,1.99012312]
["bitfinex-derivatives","BTCF0:USTF0",1762945331850,0.02247,105020.0,105000.0,2.74798183]
["bitfinex-derivatives","BTCF0:USTF0",1762945332146,0.04255777,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945332347,0.02247,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945332645,0.02247,105020.0,105010.0,1.07965871]
["bitfinex-derivatives","BTCF0:USTF0",1762945333040,0.02247,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945333247,0.02447,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945333544,0.02447,105020.0,105010.0,1.07965871]
["bitfinex-derivatives","BTCF0:USTF0",1762945333740,0.02347,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945333946,0.02447,105020.0,105010.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1762945334148,0.02447,105020.0,105010.0,0.71865871]
["bitfinex-derivatives","BTCF0:USTF0",1762945334348,0.02447,105020.0,105010.0,1.07965871]
["bitfinex-derivatives","BTCF0:USTF0",1762945334647,0.02447,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945335044,0.02447,105020.0,105010.0,1.07965871]
["bitfinex-derivatives","BTCF0:USTF0",1762945335350,0.02447,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945336049,0.02447,105020.0,105010.0,1.07965871]
["bitfinex-derivatives","BTCF0:USTF0",1762945336245,0.02447,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945336447,0.08402803,105020.0,105010.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1762945336749,0.08402803,105020.0,105010.0,0.84157871]
["bitfinex-derivatives","BTCF0:USTF0",1762945336954,0.08402803,105020.0,105010.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945337144,0.08402803,105020.0,105010.0,0.84153871]
["bitfinex-derivatives","BTCF0:USTF0",1762945337446,0.02447,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945338052,0.02447,105020.0,105010.0,0.84153871]
["bitfinex-derivatives","BTCF0:USTF0",1762945338455,0.02447,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945338654,0.02447,105020.0,105010.0,0.84153871]
["bitfinex-derivatives","BTCF0:USTF0",1762945338952,0.02447,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945339154,0.02247,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945339654,0.02247,105020.0,105010.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1762945339855,0.02247,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945340555,0.02247,105020.0,105010.0,0.84153871]
["bitfinex-derivatives","BTCF0:USTF0",1762945341058,0.02247,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945342858,0.08202803,105020.0,105010.0,1.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1762945343055,0.08202803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945344353,0.08202803,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945344761,0.20180674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945345058,0.08202803,105020.0,105010.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1762945345456,0.03801803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945345657,0.08202803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945345962,0.08202803,105020.0,105010.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1762945347560,0.08202803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945347957,0.03801803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945348357,0.08260803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945351662,0.08260803,105020.0,105010.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1762945352161,0.08260803,105020.0,105010.0,0.84149871]
["bitfinex-derivatives","BTCF0:USTF0",1762945353862,0.08260803,105020.0,105010.0,1.20229871]
["bitfinex-derivatives","BTCF0:USTF0",1762945355764,0.08260803,105020.0,105010.0,1.23629616]
["bitfinex-derivatives","BTCF0:USTF0",1762945360368,0.08260803,105020.0,105010.0,1.28748204]
["bitfinex-derivatives","BTCF0:USTF0",1762945360868,0.06043803,105020.0,105010.0,1.28748204]
["bitfinex-derivatives","BTCF0:USTF0",1762945361370,0.08260803,105020.0,105010.0,1.16770333]
["bitfinex-derivatives","BTCF0:USTF0",1762945361668,0.08260803,105020.0,105010.0,1.28748204]
["bitfinex-derivatives","BTCF0:USTF0",1762945362571,0.02466803,105020.0,105010.0,1.28748204]
["bitfinex-derivatives","BTCF0:USTF0",1762945362770,0.02247,105020.0,105010.0,1.25348459]
["bitfinex-derivatives","BTCF0:USTF0",1762945363075,0.02247,105020.0,105010.0,1.27055758]
["bitfinex-derivatives","BTCF0:USTF0",1762945364471,0.02247,105020.0,105010.0,1.50963758]
["bitfinex-derivatives","BTCF0:USTF0",1762945364670,0.02247,105020.0,105010.0,1.27255758]
["bitfinex-derivatives","BTCF0:USTF0",1762945364872,0.02247,105020.0,105010.0,1.44237871]
["bitfinex-derivatives","BTCF0:USTF0",1762945365672,0.00014314,105030.0,105010.0,1.44237871]
["bitfinex-derivatives","BTCF0:USTF0",1762945365876,0.01296314,105030.0,105020.0,0.56580753]
["bitfinex-derivatives","BTCF0:USTF0",1762945367269,0.00014314,105030.0,105020.0,0.56580753]
["bitfinex-derivatives","BTCF0:USTF0",1762945367574,0.00014314,105030.0,105020.0,0.88953471]
["bitfinex-derivatives","BTCF0:USTF0",1762945367969,0.00014314,105030.0,105020.0,0.8894937]
["bitfinex-derivatives","BTCF0:USTF0",1762945368276,0.01335,105040.0,105020.0,0.8894937]
["bitfinex-derivatives","BTCF0:USTF0",1762945368277,0.01335,105040.0,105020.0,0.60035742]
["bitfinex-derivatives","BTCF0:USTF0",1762945368576,0.01335,105040.0,105030.0,1.04636337]
["bitfinex-derivatives","BTCF0:USTF0",1762945369073,0.03577,105040.0,105030.0,1.04636337]
["bitfinex-derivatives","BTCF0:USTF0",1762945369683,0.01435,105040.0,105030.0,1.25031299]
["bitfinex-derivatives","BTCF0:USTF0",1762945369967,0.001,105040.0,105030.0,1.25031299]
["bitfinex-derivatives","BTCF0:USTF0",1762945370373,0.05808314,105050.0,105030.0,1.19923742]
["bitfinex-derivatives","BTCF0:USTF0",1762945370572,0.00014314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945370785,0.03538314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945371175,0.01296314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945371471,0.03538314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945371672,0.03638314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945371873,0.05855314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945372479,0.05955314,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945372681,0.05955314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945372882,0.03738314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945373272,0.03538314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945374282,0.01296314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945374783,0.03538314,105050.0,105040.0,0.71857871]
["bitfinex-derivatives","BTCF0:USTF0",1762945375383,0.03538314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945376378,0.01296314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945376782,0.01296314,105050.0,105040.0,0.71857871]
["bitfinex-derivatives","BTCF0:USTF0",1762945376977,0.01296314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945377578,0.01296314,105050.0,105040.0,0.71857871]
["bitfinex-derivatives","BTCF0:USTF0",1762945377774,0.00014314,105050.0,105040.0,0.71857871]
["bitfinex-derivatives","BTCF0:USTF0",1762945378284,0.00014314,105050.0,105040.0,0.48057871]
["bitfinex-derivatives","BTCF0:USTF0",1762945378484,0.05778,105070.0,105040.0,0.83835742]
["bitfinex-derivatives","BTCF0:USTF0",1762945378679,0.05778,105070.0,105060.0,0.96115742]
["bitfinex-derivatives","BTCF0:USTF0",1762945379587,0.06197803,105070.0,105060.0,0.84137871]
["bitfinex-derivatives","BTCF0:USTF0",1762945379982,0.06197803,105070.0,105060.0,0.84237871]
["bitfinex-derivatives","BTCF0:USTF0",1762945380382,0.05997803,105070.0,105060.0,0.84337871]
["bitfinex-derivatives","BTCF0:USTF0",1762945380582,0.05778,105070.0,105060.0,0.96315742]
["bitfinex-derivatives","BTCF0:USTF0",1762945381281,0.05778,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945381487,0.05778,105070.0,105060.0,0.84337871]
["bitfinex-derivatives","BTCF0:USTF0",1762945381882,0.05778,105070.0,105060.0,0.96315742]
["bitfinex-derivatives","BTCF0:USTF0",1762945382187,0.05997803,105070.0,105060.0,0.84337871]
["bitfinex-derivatives","BTCF0:USTF0",1762945382388,0.05997803,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945382587,0.05997803,105070.0,105060.0,0.84337871]
["bitfinex-derivatives","BTCF0:USTF0",1762945385694,0.05997803,105070.0,105060.0,0.85302182]
["bitfinex-derivatives","BTCF0:USTF0",1762945385895,0.05997803,105070.0,105060.0,0.97280053]
["bitfinex-derivatives","BTCF0:USTF0",1762945386496,0.05997803,105070.0,105060.0,0.96315742]
["bitfinex-derivatives","BTCF0:USTF0",1762945386693,0.05997803,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945387096,0.05997803,105070.0,105060.0,1.20409871]
["bitfinex-derivatives","BTCF0:USTF0",1762945387898,0.05997803,105070.0,105060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1762945388200,0.05997803,105070.0,105060.0,1.20409871]
["bitfinex-derivatives","BTCF0:USTF0",1762945388901,0.05997803,105070.0,105060.0,1.32359758]
["bitfinex-derivatives","BTCF0:USTF0",1762945390293,0.17961682,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945390497,0.17961682,105070.0,105060.0,1.20395879]
["bitfinex-derivatives","BTCF0:USTF0",1762945390700,0.17961682,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945391705,0.05997803,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945391906,0.17961682,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945393607,0.17961682,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945393808,0.17961682,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945394211,0.05997803,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945394411,0.17961682,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945400413,0.17961682,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945400715,0.17961682,105070.0,105060.0,0.84323879]
["bitfinex-derivatives","BTCF0:USTF0",1762945401614,0.17961682,105070.0,105060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762945403108,0.44263017,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762945403409,0.05723,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945403609,0.29870561,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945404403,0.29870561,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762945404714,0.17906682,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762945405212,0.05942803,105060.0,105050.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762945405403,0.29870561,105060.0,105050.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762945405899,0.65942561,105060.0,105050.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762945408315,0.42014803,105060.0,105050.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762945408716,0.65942561,105060.0,105050.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1762945409707,0.05793,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945409910,0.29940561,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945410114,0.17976682,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945410314,0.05793,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945410519,0.66012561,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945411716,0.66212561,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945411919,0.66412561,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945412818,0.80742564,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945413015,0.05793,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945413215,0.29940561,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945414414,0.30140561,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945414610,0.30340561,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945414806,0.4462087,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945415218,0.4442087,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945415420,0.4462087,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945416109,0.4452087,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945416509,0.20593112,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945416711,0.18332112,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945416912,0.65796758,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945417117,0.66016561,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945418020,0.66116561,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945418514,0.42188803,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945418709,0.66116561,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945422224,0.05793,105010.0,105000.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945422424,0.29940561,105010.0,105000.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945422626,0.32317246,105010.0,105000.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945423320,0.44281125,105010.0,105000.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762945424028,0.05793,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945424221,0.66024561,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945424425,0.8035994,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945424823,0.56432182,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945425127,0.8035994,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945425327,0.8035994,105000.0,104990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762945426830,0.8035994,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762945427025,0.05793,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945427231,0.29940561,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945427530,0.44256962,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945427925,0.80336962,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945428432,0.80436962,104990.0,104980.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945431028,0.05793,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945431220,0.05793,104960.0,104950.0,0.4048696]
["bitfinex-derivatives","BTCF0:USTF0",1762945431427,0.29940561,104960.0,104950.0,0.4048696]
["bitfinex-derivatives","BTCF0:USTF0",1762945433029,0.30040561,104960.0,104950.0,0.4048696]
["bitfinex-derivatives","BTCF0:USTF0",1762945435529,0.42192803,104960.0,104950.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945435732,0.80447625,104960.0,104950.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945439133,0.92411504,104960.0,104950.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945439333,0.80447625,104960.0,104950.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945441026,0.03923803,104960.0,104950.0,0.52514839]
["bitfinex-derivatives","BTCF0:USTF0",1762945441234,0.00319803,104960.0,104950.0,0.53183839]
["bitfinex-derivatives","BTCF0:USTF0",1762945441434,0.00014314,104970.0,104960.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762945441630,0.41988,104990.0,104980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762945441934,0.17965682,104990.0,104980.0,0.52525879]
["bitfinex-derivatives","BTCF0:USTF0",1762945442336,0.02525803,104990.0,104980.0,0.53749879]
["bitfinex-derivatives","BTCF0:USTF0",1762945442634,0.00219803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945442835,0.04736803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945443334,0.04836803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945443832,0.06101803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945444035,0.00319803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945444236,0.04836803,104990.0,104980.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762945444536,0.04836803,104990.0,104980.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1762945445338,0.04836803,104990.0,104980.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1762945445339,0.21080324,104990.0,104980.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1762945446035,0.06101803,104990.0,104980.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1762945448834,0.21080324,104990.0,104980.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1762945449439,0.21080324,104990.0,104980.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1762945449636,0.21080324,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945450535,0.06101803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945450742,0.42261803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945451539,0.00319803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945452336,0.06101803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945455748,0.28072465,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945456054,0.06101803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945457539,0.00319803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945457739,0.00319803,104990.0,104980.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1762945458041,0.001,104990.0,104980.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1762945458545,0.00319803,104990.0,104980.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1762945458744,0.00319803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945460947,0.03890803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945461246,0.06101803,104990.0,104980.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1762945461446,0.06101803,104990.0,104980.0,1.10649]
["bitfinex-derivatives","BTCF0:USTF0",1762945462042,0.00014314,105000.0,104990.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1762945462249,0.00087581,105000.0,104990.0,0.36385803]
["bitfinex-derivatives","BTCF0:USTF0",1762945463140,0.00087581,105000.0,104990.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945463141,0.01352581,105000.0,104990.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945463342,0.03658581,105000.0,104990.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945464048,0.01352581,105000.0,104990.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945464244,0.01352581,105000.0,104990.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945464746,0.03658581,105000.0,104990.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945465445,0.05869581,105000.0,104990.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945470250,0.17850797,105000.0,104990.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945471649,0.01352581,105000.0,104990.0,0.48667019]
["bitfinex-derivatives","BTCF0:USTF0",1762945471850,0.00087581,105000.0,104990.0,0.48667019]
["bitfinex-derivatives","BTCF0:USTF0",1762945474854,0.49326216,105030.0,105020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1762945474855,0.05578,105030.0,105020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1762945475050,0.00073267,105030.0,105020.0,0.36385803]
["bitfinex-derivatives","BTCF0:USTF0",1762945475957,0.00173267,105030.0,105020.0,0.36385803]
["bitfinex-derivatives","BTCF0:USTF0",1762945476451,0.05976267,105030.0,105020.0,0.36385803]
["bitfinex-derivatives","BTCF0:USTF0",1762945477857,0.05876267,105030.0,105020.0,0.36385803]
["bitfinex-derivatives","BTCF0:USTF0",1762945478057,0.05776267,105030.0,105020.0,0.36485803]
["bitfinex-derivatives","BTCF0:USTF0",1762945478356,0.05776267,105030.0,105020.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945485854,0.00073267,105030.0,105020.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945486054,0.02275267,105030.0,105020.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945486559,0.00073267,105030.0,105020.0,0.36685803]
["bitfinex-derivatives","BTCF0:USTF0",1762945486766,0.00014314,105040.0,105030.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1762945486963,0.00087581,105040.0,105030.0,0.72565803]
["bitfinex-derivatives","BTCF0:USTF0",1762945488359,0.05790581,105040.0,105030.0,0.72565803]
["bitfinex-derivatives","BTCF0:USTF0",1762945488557,0.01477581,105040.0,105030.0,0.72665803]
["bitfinex-derivatives","BTCF0:USTF0",1762945488760,0.03679581,105040.0,105030.0,0.72765803]
["bitfinex-derivatives","BTCF0:USTF0",1762945488958,0.05790581,105040.0,105030.0,0.72765803]
["bitfinex-derivatives","BTCF0:USTF0",1762945489956,0.00087581,105040.0,105030.0,0.72765803]
["bitfinex-derivatives","BTCF0:USTF0",1762945490260,0.00014314,105040.0,105030.0,0.94715806]
["bitfinex-derivatives","BTCF0:USTF0",1762945490459,0.00014314,105040.0,105030.0,0.72765803]
["bitfinex-derivatives","BTCF0:USTF0",1762945494071,0.00014314,105040.0,105030.0,0.94715806]
["bitfinex-derivatives","BTCF0:USTF0",1762945494875,0.00014314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945495373,0.02289581,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945495673,0.00087581,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945496473,0.05768581,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945497170,0.03584581,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945497372,0.00087581,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945498677,0.00014314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945501580,0.02152314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945502077,0.00014314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945504782,0.02318314,105040.0,105030.0,0.72765803]
["bitfinex-derivatives","BTCF0:USTF0",1762945504974,0.02318314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945505281,0.00014314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945506082,0.05950314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945506278,0.03705314,105040.0,105030.0,0.84735724]
["bitfinex-derivatives","BTCF0:USTF0",1762945506680,0.03705314,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945506982,0.03778581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945509377,0.00087581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945509778,0.00014314,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945511881,0.04636581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945512082,0.06023581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945512282,0.03778581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945512682,0.00087581,105040.0,105030.0,1.20815724]
["bitfinex-derivatives","BTCF0:USTF0",1762945512885,0.00087581,105040.0,105030.0,1.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1762945513182,0.05939,105060.0,105050.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1762945513383,0.03767267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945513785,0.06012267,105060.0,105050.0,1.08581803]
["bitfinex-derivatives","BTCF0:USTF0",1762945514088,0.06012267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945514380,0.06112267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945515086,0.06212267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945515288,0.00273267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945515586,0.02577267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945515888,0.06209267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945516189,0.03964267,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945518784,0.002,105060.0,105050.0,1.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1762945518989,0.002,105060.0,105050.0,1.32520477]
["bitfinex-derivatives","BTCF0:USTF0",1762945519394,0.00014314,105070.0,105060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1762945519581,0.00014314,105070.0,105060.0,0.61249028]
["bitfinex-derivatives","BTCF0:USTF0",1762945519778,0.00014314,105070.0,105060.0,0.60296477]
["bitfinex-derivatives","BTCF0:USTF0",1762945520681,0.00014314,105070.0,105060.0,0.60396477]
["bitfinex-derivatives","BTCF0:USTF0",1762945521585,0.00014314,105070.0,105060.0,0.61330403]
["bitfinex-derivatives","BTCF0:USTF0",1762945521786,0.00014314,105070.0,105060.0,0.60396477]
["bitfinex-derivatives","BTCF0:USTF0",1762945522090,0.00014314,105070.0,105060.0,0.60496477]
["bitfinex-derivatives","BTCF0:USTF0",1762945523793,0.00014314,105070.0,105060.0,0.61461286]
["bitfinex-derivatives","BTCF0:USTF0",1762945524795,0.00014314,105070.0,105060.0,0.37522612]
["bitfinex-derivatives","BTCF0:USTF0",1762945525097,0.00014314,105070.0,105060.0,0.61461286]
["bitfinex-derivatives","BTCF0:USTF0",1762945527399,0.00014314,105070.0,105060.0,0.73430623]
["bitfinex-derivatives","BTCF0:USTF0",1762945527603,0.06302,105090.0,105060.0,0.73372623]
["bitfinex-derivatives","BTCF0:USTF0",1762945527892,0.06375267,105090.0,105080.0,0.96098674]
["bitfinex-derivatives","BTCF0:USTF0",1762945528097,0.06375267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945528400,0.06375267,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945528699,0.06375267,105090.0,105080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945528999,0.06475267,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945529195,0.06475267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945529398,0.06575267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945529899,0.06575267,105090.0,105080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945530100,0.06575267,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945530697,0.06575267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945531997,0.06575267,105090.0,105080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945532195,0.06575267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945532393,0.06575267,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945532594,0.06575267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945533496,0.06575267,105090.0,105080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945533697,0.06575267,105090.0,105080.0,0.96318477]
["bitfinex-derivatives","BTCF0:USTF0",1762945535100,0.18544604,105090.0,105080.0,1.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1762945535891,0.18544604,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945536091,0.06575267,105090.0,105080.0,1.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1762945536291,0.18544604,105090.0,105080.0,1.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1762945536697,0.18544604,105090.0,105080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945536998,0.18544604,105090.0,105080.0,1.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1762945538606,0.06575267,105090.0,105080.0,1.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1762945539102,0.18544604,105090.0,105080.0,1.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1762945539305,0.18544604,105090.0,105080.0,1.08487803]
["bitfinex-derivatives","BTCF0:USTF0",1762945539699,0.18544604,105090.0,105080.0,1.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1762945540204,0.18544604,105090.0,105080.0,1.08487803]
["bitfinex-derivatives","BTCF0:USTF0",1762945540406,0.18544604,105090.0,105080.0,1.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1762945540704,0.18544604,105090.0,105080.0,0.8434914]
["bitfinex-derivatives","BTCF0:USTF0",1762945540906,0.18544604,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945541108,0.05823,105080.0,105070.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945541317,0.29834941,105080.0,105070.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945541705,0.29834941,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945542007,0.44059018,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945543410,0.44059018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945546712,0.44259018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945548413,0.44159018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945548615,0.44259018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945549709,0.44259018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945552417,0.80375018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945553122,0.56436344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945553421,0.80375018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945554122,0.75908018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945554522,0.51969344,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945554725,0.75908018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945557824,0.51969344,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945558024,0.75908018,105080.0,105070.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945559123,0.56241344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945559322,0.80180018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945562829,0.56241344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945563030,0.80180018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945564032,0.56241344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945564228,0.80180018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945564629,0.56241344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945564827,0.80180018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945565731,0.56241344,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945565931,0.44064018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945566126,0.80164018,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945567431,0.41901267,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945567632,0.65839941,105080.0,105070.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945567832,0.65839941,105080.0,105070.0,0.36300117]
["bitfinex-derivatives","BTCF0:USTF0",1762945568330,0.05801267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945568735,0.05701267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945569325,0.03531267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945569632,0.00073267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945569829,0.02223267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945570234,0.00073267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945571838,0.05720267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945572134,0.00073267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945572637,0.04407267,105080.0,105070.0,0.36300117]
["bitfinex-derivatives","BTCF0:USTF0",1762945572834,0.04407267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945573235,0.05720267,105080.0,105070.0,0.36300117]
["bitfinex-derivatives","BTCF0:USTF0",1762945573435,0.05720267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945573937,0.05720267,105080.0,105070.0,0.36300117]
["bitfinex-derivatives","BTCF0:USTF0",1762945574137,0.05720267,105080.0,105070.0,0.48269454]
["bitfinex-derivatives","BTCF0:USTF0",1762945574840,0.05720267,105080.0,105070.0,0.48261261]
["bitfinex-derivatives","BTCF0:USTF0",1762945576542,0.03536267,105080.0,105070.0,0.48261261]
["bitfinex-derivatives","BTCF0:USTF0",1762945576935,0.00073267,105080.0,105070.0,0.48261261]
["bitfinex-derivatives","BTCF0:USTF0",1762945577143,0.05721,105090.0,105070.0,0.48261261]
["bitfinex-derivatives","BTCF0:USTF0",1762945577334,0.05794267,105090.0,105080.0,0.84141144]
["bitfinex-derivatives","BTCF0:USTF0",1762945577530,0.05794267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945578238,0.05894267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945578736,0.001,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945579242,0.04434,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945579743,0.0235,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945580638,0.002,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945583644,0.05847,105090.0,105080.0,0.72399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945583845,0.05920267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945585649,0.00273267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945585849,0.00273267,105090.0,105080.0,0.72399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945586049,0.02423267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945586251,0.00273267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945586749,0.02574267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945586949,0.06177267,105090.0,105080.0,0.84360947]
["bitfinex-derivatives","BTCF0:USTF0",1762945590655,0.06177267,105090.0,105080.0,0.48260947]
["bitfinex-derivatives","BTCF0:USTF0",1762945590849,0.06177267,105090.0,105080.0,0.84352947]
["bitfinex-derivatives","BTCF0:USTF0",1762945591051,0.00273267,105090.0,105080.0,0.84352947]
["bitfinex-derivatives","BTCF0:USTF0",1762945591449,0.002,105090.0,105080.0,0.84352947]
["bitfinex-derivatives","BTCF0:USTF0",1762945592553,0.002,105090.0,105080.0,0.72391803]
["bitfinex-derivatives","BTCF0:USTF0",1762945592754,0.002,105090.0,105080.0,0.84352947]
["bitfinex-derivatives","BTCF0:USTF0",1762945598553,0.02501,105090.0,105080.0,0.84352947]
["bitfinex-derivatives","BTCF0:USTF0",1762945598758,0.06177267,105090.0,105080.0,0.72383803]
["bitfinex-derivatives","BTCF0:USTF0",1762945598959,0.06177267,105090.0,105080.0,0.84344947]
["bitfinex-derivatives","BTCF0:USTF0",1762945600158,0.06177267,105090.0,105080.0,0.72383803]
["bitfinex-derivatives","BTCF0:USTF0",1762945600462,0.06177267,105090.0,105080.0,0.84344947]
["bitfinex-derivatives","BTCF0:USTF0",1762945600863,0.00014314,105100.0,105080.0,0.96306091]
["bitfinex-derivatives","BTCF0:USTF0",1762945601156,0.00014314,105100.0,105090.0,0.23922288]
["bitfinex-derivatives","BTCF0:USTF0",1762945601352,0.00014314,105100.0,105090.0,0.60222091]
["bitfinex-derivatives","BTCF0:USTF0",1762945601559,0.00014314,105100.0,105090.0,0.96302091]
["bitfinex-derivatives","BTCF0:USTF0",1762945602150,3.14e-06,105100.0,105090.0,0.96302091]
["bitfinex-derivatives","BTCF0:USTF0",1762945602354,0.05904,105130.0,105090.0,1.20090091]
["bitfinex-derivatives","BTCF0:USTF0",1762945602552,0.02374267,105130.0,105120.0,0.60002288]
["bitfinex-derivatives","BTCF0:USTF0",1762945602753,0.05977267,105130.0,105120.0,0.84344947]
["bitfinex-derivatives","BTCF0:USTF0",1762945603362,0.05977267,105130.0,105120.0,0.72383803]
["bitfinex-derivatives","BTCF0:USTF0",1762945603658,0.05977267,105130.0,105120.0,0.84344947]
["bitfinex-derivatives","BTCF0:USTF0",1762945603962,0.06077267,105130.0,105120.0,0.84344947]
["bitfinex-derivatives","BTCF0:USTF0",1762945604263,0.06077267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945604853,0.06077267,105130.0,105120.0,0.72387803]
["bitfinex-derivatives","BTCF0:USTF0",1762945605054,0.06277267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945605765,0.06177267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945606166,0.06177267,105130.0,105120.0,0.72387803]
["bitfinex-derivatives","BTCF0:USTF0",1762945606359,0.06177267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945607065,0.01586267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945607362,0.00273267,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945607565,0.00273267,105130.0,105120.0,0.72387803]
["bitfinex-derivatives","BTCF0:USTF0",1762945607766,0.002,105130.0,105120.0,0.84348947]
["bitfinex-derivatives","BTCF0:USTF0",1762945607967,0.002,105130.0,105120.0,0.96310091]
["bitfinex-derivatives","BTCF0:USTF0",1762945608656,0.002,105130.0,105120.0,1.20090091]
["bitfinex-derivatives","BTCF0:USTF0",1762945609562,0.00902314,105140.0,105120.0,1.36310091]
["bitfinex-derivatives","BTCF0:USTF0",1762945609771,0.00902314,105140.0,105130.0,0.48041144]
["bitfinex-derivatives","BTCF0:USTF0",1762945610068,0.00902314,105140.0,105130.0,0.48260947]
["bitfinex-derivatives","BTCF0:USTF0",1762945610262,0.01816994,105160.0,105130.0,2.62040947]
["bitfinex-derivatives","BTCF0:USTF0",1762945610468,0.01890261,105160.0,105150.0,0.84121144]
["bitfinex-derivatives","BTCF0:USTF0",1762945610663,0.01890261,105160.0,105150.0,0.84340947]
["bitfinex-derivatives","BTCF0:USTF0",1762945611071,0.01816994,105160.0,105150.0,0.84340947]
["bitfinex-derivatives","BTCF0:USTF0",1762945611267,0.01313,105160.0,105150.0,0.96302091]
["bitfinex-derivatives","BTCF0:USTF0",1762945611463,0.05913226,105170.0,105150.0,0.96302091]
["bitfinex-derivatives","BTCF0:USTF0",1762945611664,0.05986493,105170.0,105160.0,0.84273144]
["bitfinex-derivatives","BTCF0:USTF0",1762945611865,0.05986493,105170.0,105160.0,0.84492947]
["bitfinex-derivatives","BTCF0:USTF0",1762945612869,0.06186493,105170.0,105160.0,0.84492947]
["bitfinex-derivatives","BTCF0:USTF0",1762945613065,0.03823226,105170.0,105160.0,0.84492947]
["bitfinex-derivatives","BTCF0:USTF0",1762945613271,0.06186493,105170.0,105160.0,0.72527803]
["bitfinex-derivatives","BTCF0:USTF0",1762945613471,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945613671,0.18147637,105170.0,105160.0,0.72527803]
["bitfinex-derivatives","BTCF0:USTF0",1762945614471,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945614671,0.06186493,105170.0,105160.0,0.72523803]
["bitfinex-derivatives","BTCF0:USTF0",1762945614872,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945615073,0.18147637,105170.0,105160.0,0.72523803]
["bitfinex-derivatives","BTCF0:USTF0",1762945615372,0.06186493,105170.0,105160.0,0.72523803]
["bitfinex-derivatives","BTCF0:USTF0",1762945615573,0.18147637,105170.0,105160.0,0.72523803]
["bitfinex-derivatives","BTCF0:USTF0",1762945615868,0.06186493,105170.0,105160.0,0.72519803]
["bitfinex-derivatives","BTCF0:USTF0",1762945616071,0.18147637,105170.0,105160.0,0.72519803]
["bitfinex-derivatives","BTCF0:USTF0",1762945616272,0.06186493,105170.0,105160.0,0.72519803]
["bitfinex-derivatives","BTCF0:USTF0",1762945616474,0.06186493,105170.0,105160.0,0.84480947]
["bitfinex-derivatives","BTCF0:USTF0",1762945616967,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945617175,0.18147637,105170.0,105160.0,0.72515803]
["bitfinex-derivatives","BTCF0:USTF0",1762945617674,0.06186493,105170.0,105160.0,0.72515803]
["bitfinex-derivatives","BTCF0:USTF0",1762945618766,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945618976,0.06186493,105170.0,105160.0,0.72515803]
["bitfinex-derivatives","BTCF0:USTF0",1762945619274,0.18147637,105170.0,105160.0,0.72515803]
["bitfinex-derivatives","BTCF0:USTF0",1762945619975,0.06186493,105170.0,105160.0,0.72515803]
["bitfinex-derivatives","BTCF0:USTF0",1762945620173,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945620374,0.18147637,105170.0,105160.0,0.72511803]
["bitfinex-derivatives","BTCF0:USTF0",1762945620573,0.18147637,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945620876,0.18147637,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945621069,0.54227637,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945621275,0.18147637,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945621776,0.06186493,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945621971,0.18147637,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945622970,0.05884,105150.0,105140.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945623171,0.05902,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945623372,0.05975267,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945623574,0.17936411,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945624075,0.17936411,105130.0,105110.0,0.36090862]
["bitfinex-derivatives","BTCF0:USTF0",1762945624076,0.05902,105120.0,105110.0,0.36090862]
["bitfinex-derivatives","BTCF0:USTF0",1762945624275,0.05975267,105120.0,105110.0,0.36310665]
["bitfinex-derivatives","BTCF0:USTF0",1762945624675,0.03778267,105120.0,105110.0,0.36310665]
["bitfinex-derivatives","BTCF0:USTF0",1762945624876,0.03778267,105120.0,105110.0,0.48271809]
["bitfinex-derivatives","BTCF0:USTF0",1762945625178,0.01386,105120.0,105110.0,0.48271809]
["bitfinex-derivatives","BTCF0:USTF0",1762945625577,0.01386,105120.0,105110.0,0.36310665]
["bitfinex-derivatives","BTCF0:USTF0",1762945625778,0.01386,105120.0,105110.0,0.48271809]
["bitfinex-derivatives","BTCF0:USTF0",1762945626280,0.01386,105120.0,105110.0,0.48471809]
["bitfinex-derivatives","BTCF0:USTF0",1762945626580,0.01400314,105130.0,105110.0,0.48471809]
["bitfinex-derivatives","BTCF0:USTF0",1762945626782,0.01400314,105130.0,105120.0,0.84293144]
["bitfinex-derivatives","BTCF0:USTF0",1762945627080,0.01400314,105130.0,105120.0,0.72551803]
["bitfinex-derivatives","BTCF0:USTF0",1762945627488,0.01473581,105130.0,105120.0,0.72551803]
["bitfinex-derivatives","BTCF0:USTF0",1762945628087,0.01473581,105130.0,105120.0,0.72651803]
["bitfinex-derivatives","BTCF0:USTF0",1762945629088,0.01400314,105130.0,105120.0,0.72651803]
["bitfinex-derivatives","BTCF0:USTF0",1762945629287,0.00014314,105130.0,105120.0,0.72651803]
["bitfinex-derivatives","BTCF0:USTF0",1762945629485,0.00014314,105130.0,105120.0,0.94659121]
["bitfinex-derivatives","BTCF0:USTF0",1762945630181,0.00014314,105130.0,105120.0,1.18439121]
["bitfinex-derivatives","BTCF0:USTF0",1762945630382,3.14e-06,105130.0,105120.0,1.18439121]
["bitfinex-derivatives","BTCF0:USTF0",1762945630586,3.14e-06,105130.0,105120.0,1.58439121]
["bitfinex-derivatives","BTCF0:USTF0",1762945630781,0.01386,105140.0,105120.0,1.58439121]
["bitfinex-derivatives","BTCF0:USTF0",1762945630982,0.01386,105140.0,105130.0,0.57987318]
["bitfinex-derivatives","BTCF0:USTF0",1762945631281,0.01386,105140.0,105130.0,0.58207121]
["bitfinex-derivatives","BTCF0:USTF0",1762945631282,0.01459267,105140.0,105130.0,0.58207121]
["bitfinex-derivatives","BTCF0:USTF0",1762945631480,0.01386,105160.0,105130.0,0.81987121]
["bitfinex-derivatives","BTCF0:USTF0",1762945631789,0.05975267,105160.0,105150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762945631980,0.05984493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945632575,0.03787493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945632780,0.01468493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945632981,0.01668493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945633186,0.06184493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945633382,0.06184493,105160.0,105150.0,1.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1762945633581,0.06184493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945633986,0.06284493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945634187,0.06084493,105160.0,105150.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945634388,0.06284493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945634693,0.04087493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945634891,0.06284493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945638694,0.01768493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945638995,0.04087493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945639194,0.06284493,105160.0,105150.0,1.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1762945643494,0.01768493,105160.0,105150.0,1.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1762945643693,0.01695226,105160.0,105150.0,1.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1762945643903,0.00309226,105160.0,105150.0,1.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1762945644901,0.00209226,105160.0,105150.0,1.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1762945645405,0.01386,105180.0,105150.0,1.8735387]
["bitfinex-derivatives","BTCF0:USTF0",1762945645695,0.05975267,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945645895,0.05975267,105180.0,105170.0,1.08639803]
["bitfinex-derivatives","BTCF0:USTF0",1762945646696,0.06075267,105180.0,105170.0,1.08639803]
["bitfinex-derivatives","BTCF0:USTF0",1762945646998,0.01559267,105180.0,105170.0,1.2356987]
["bitfinex-derivatives","BTCF0:USTF0",1762945647401,0.00173267,105180.0,105170.0,1.2356987]
["bitfinex-derivatives","BTCF0:USTF0",1762945647700,0.001,105180.0,105170.0,1.2356987]
["bitfinex-derivatives","BTCF0:USTF0",1762945648097,0.06359802,105200.0,105170.0,1.2356987]
["bitfinex-derivatives","BTCF0:USTF0",1762945648298,0.06433069,105200.0,105190.0,0.51010067]
["bitfinex-derivatives","BTCF0:USTF0",1762945648498,0.04247069,105200.0,105190.0,1.2359387]
["bitfinex-derivatives","BTCF0:USTF0",1762945648697,0.01963069,105200.0,105190.0,1.2359387]
["bitfinex-derivatives","BTCF0:USTF0",1762945649194,0.01354,105220.0,105190.0,1.2359387]
["bitfinex-derivatives","BTCF0:USTF0",1762945649501,0.05824,105220.0,105210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762945649799,0.05824,105220.0,105210.0,1.08823803]
["bitfinex-derivatives","BTCF0:USTF0",1762945650703,0.20754067,105220.0,105210.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945650902,0.05824,105220.0,105210.0,1.08827803]
["bitfinex-derivatives","BTCF0:USTF0",1762945651304,0.20754067,105220.0,105210.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762945651504,0.20754067,105220.0,105210.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945651705,0.35015988,105220.0,105210.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762945652005,0.35015988,105220.0,105210.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762945652204,0.35015988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945653407,0.20085921,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945653706,0.35015988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945654607,0.71459988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945654907,0.56529921,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945655207,0.71459988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945655710,0.56529921,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945655908,0.71459988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945657209,0.56529921,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945657410,0.71459988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945658209,0.71435988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945658711,0.56505921,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945658911,0.71435988,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945659112,0.05824,105220.0,105210.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762945660113,0.05824,105220.0,105210.0,0.73311803]
["bitfinex-derivatives","BTCF0:USTF0",1762945662816,0.05824,105220.0,105210.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762945663014,0.20754067,105220.0,105210.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762945663515,0.20754067,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945664204,0.56834067,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762945664408,0.71096644,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762945664715,0.71096644,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945664918,1.07540644,105220.0,105210.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762945665510,0.92610577,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762945665706,1.07540644,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762945665912,0.05824,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945666113,0.20754067,105210.0,105200.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945666710,0.57194067,105210.0,105200.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945667015,0.57194067,105210.0,105200.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762945667207,0.05824,105210.0,105200.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762945667518,0.20754067,105210.0,105200.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762945668010,0.05824,105210.0,105200.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762945668717,0.01354,105210.0,105200.0,0.51344184]
["bitfinex-derivatives","BTCF0:USTF0",1762945669316,0.01354,105210.0,105200.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762945673522,0.01354,105210.0,105200.0,0.51344184]
["bitfinex-derivatives","BTCF0:USTF0",1762945673716,0.01354,105220.0,105200.0,0.51344184]
["bitfinex-derivatives","BTCF0:USTF0",1762945673914,0.03638,105220.0,105210.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1762945674110,0.01354,105230.0,105210.0,0.8766587]
["bitfinex-derivatives","BTCF0:USTF0",1762945674315,0.06327611,105240.0,105220.0,0.51010067]
["bitfinex-derivatives","BTCF0:USTF0",1762945674518,0.21257678,105240.0,105230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945675922,0.06327611,105240.0,105230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945676122,0.21257678,105240.0,105230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945677519,0.06327611,105240.0,105230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945680221,0.04141611,105240.0,105230.0,0.72743803]
["bitfinex-derivatives","BTCF0:USTF0",1762945680720,0.06291611,105240.0,105230.0,0.72743803]
["bitfinex-derivatives","BTCF0:USTF0",1762945682524,0.21221678,105240.0,105230.0,0.72743803]
["bitfinex-derivatives","BTCF0:USTF0",1762945682724,0.21221678,105240.0,105230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945683628,0.05686,105230.0,105220.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945683826,0.20616067,105230.0,105220.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945684124,0.34834853,105230.0,105220.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945684914,0.34834853,105230.0,105220.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762945685223,0.34834853,105230.0,105220.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762945685421,0.70914853,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945685626,0.20616067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945686027,0.20616067,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945686725,0.57064067,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945686914,0.20616067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945687117,0.57064067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945687319,0.57060067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945687727,0.20616067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945687921,0.57060067,105210.0,105200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945688119,0.57060067,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945689028,0.04316,105200.0,105190.0,0.36101231]
["bitfinex-derivatives","BTCF0:USTF0",1762945689328,0.19246067,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945690328,0.19446067,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945690624,0.002,105200.0,105190.0,0.51251101]
["bitfinex-derivatives","BTCF0:USTF0",1762945691128,0.004,105200.0,105190.0,0.51251101]
["bitfinex-derivatives","BTCF0:USTF0",1762945691726,0.004,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945692024,0.004,105200.0,105190.0,0.51251101]
["bitfinex-derivatives","BTCF0:USTF0",1762945692630,0.004,105200.0,105190.0,0.91251101]
["bitfinex-derivatives","BTCF0:USTF0",1762945693132,0.004,105200.0,105190.0,1.15015101]
["bitfinex-derivatives","BTCF0:USTF0",1762945693427,0.04716,105200.0,105190.0,0.51251101]
["bitfinex-derivatives","BTCF0:USTF0",1762945693731,0.04716,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945695131,0.04716,105200.0,105190.0,0.72805034]
["bitfinex-derivatives","BTCF0:USTF0",1762945698133,0.04716,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945698430,0.26601183,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945699027,0.63077183,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945699828,0.62877183,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945700223,0.62677183,105200.0,105190.0,0.36321034]
["bitfinex-derivatives","BTCF0:USTF0",1762945701627,0.62677183,105200.0,105190.0,0.00021231]
["bitfinex-derivatives","BTCF0:USTF0",1762945701835,0.04316,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945702035,0.26201183,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945702533,0.04316,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945702730,0.26201183,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945702935,0.2621052,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945703135,0.04325337,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945703738,0.04325337,105170.0,105160.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945704239,0.04325337,105170.0,105160.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945707440,0.05612337,105170.0,105160.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945707846,0.2749752,105170.0,105160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762945708144,0.77900712,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762945708344,0.05663,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945708545,0.64032183,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945709426,0.42147,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945709627,0.64032183,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945710439,0.64032183,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762945711035,0.04376,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945711238,0.26271379,105150.0,105140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945711639,0.04386196,105150.0,105140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945711843,0.26271379,105150.0,105140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945712342,0.26271379,105150.0,105140.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945712545,0.26271379,105150.0,105140.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945712846,0.40858196,105150.0,105140.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945713143,0.00010196,105150.0,105140.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945713352,0.00010196,105150.0,105140.0,0.94856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945713543,0.00010196,105150.0,105140.0,0.72971803]
["bitfinex-derivatives","BTCF0:USTF0",1762945713732,0.00010196,105150.0,105140.0,0.94856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945713932,0.00010196,105150.0,105140.0,0.72971803]
["bitfinex-derivatives","BTCF0:USTF0",1762945714141,0.00010196,105150.0,105140.0,0.94856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945714644,0.02276196,105150.0,105140.0,0.94856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945714844,0.02276196,105150.0,105140.0,0.72971803]
["bitfinex-derivatives","BTCF0:USTF0",1762945715343,0.00010196,105150.0,105140.0,0.94856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945716334,0.00014314,105160.0,105140.0,1.34856986]
["bitfinex-derivatives","BTCF0:USTF0",1762945716542,3.14e-06,105160.0,105150.0,0.57965183]
["bitfinex-derivatives","BTCF0:USTF0",1762945716839,0.01287314,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945717035,0.05663314,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945717846,0.03553314,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945718346,0.01287314,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945718547,0.05663314,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945719947,0.05663314,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945721949,3.14e-06,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945722248,0.03553314,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945722438,0.05663314,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945727850,3.14e-06,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945728644,3.14e-06,105160.0,105150.0,0.58284986]
["bitfinex-derivatives","BTCF0:USTF0",1762945729150,3.14e-06,105160.0,105150.0,1.22060986]
["bitfinex-derivatives","BTCF0:USTF0",1762945729748,3.14e-06,105160.0,105150.0,0.98284986]
["bitfinex-derivatives","BTCF0:USTF0",1762945729952,3.14e-06,105160.0,105150.0,1.22060986]
["bitfinex-derivatives","BTCF0:USTF0",1762945730551,0.01287,105180.0,105150.0,1.22060986]
["bitfinex-derivatives","BTCF0:USTF0",1762945730749,0.01287,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762945731051,0.01287,105190.0,105170.0,0.94264986]
["bitfinex-derivatives","BTCF0:USTF0",1762945731246,0.04376,105190.0,105180.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1762945731452,0.04376,105190.0,105180.0,0.72843803]
["bitfinex-derivatives","BTCF0:USTF0",1762945732456,0.04676,105190.0,105180.0,0.72843803]
["bitfinex-derivatives","BTCF0:USTF0",1762945733655,0.04676,105190.0,105180.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762945733857,0.05677314,105200.0,105180.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1762945734158,0.05677314,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945734348,0.03567314,105200.0,105190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945734653,0.00014314,105200.0,105190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945735048,0.01301314,105200.0,105190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945735754,0.01301314,105200.0,105190.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762945736861,0.01301314,105200.0,105190.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762945737158,0.01301314,105200.0,105190.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762945737551,0.01301314,105200.0,105190.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945738058,0.03554314,105200.0,105190.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945738566,0.05876314,105200.0,105190.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945739167,0.01301314,105200.0,105190.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945739462,0.05876314,105200.0,105190.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762945740058,0.01301314,105200.0,105190.0,0.58584986]
["bitfinex-derivatives","BTCF0:USTF0",1762945740259,0.00014314,105200.0,105190.0,0.82348986]
["bitfinex-derivatives","BTCF0:USTF0",1762945740759,0.05694,105220.0,105190.0,0.82348986]
["bitfinex-derivatives","BTCF0:USTF0",1762945740963,0.27579183,105220.0,105210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762945741159,0.05694,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945741361,0.27579183,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945741563,0.63659183,105220.0,105210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945741963,0.05777,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945742154,0.63742183,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945742358,0.78019251,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945744468,0.56134068,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945744671,0.78019251,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945745462,1.18019251,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945746370,0.78019251,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945746565,1.14515251,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945750170,0.92630068,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945750469,1.14515251,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945753267,1.10108251,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945755076,1.03147863,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945757070,1.03147863,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945757979,1.07396863,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945760876,1.16348662,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945761181,1.21474204,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945761475,1.16348662,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945762175,1.21474204,105210.0,105200.0,0.00220117]
["bitfinex-derivatives","BTCF0:USTF0",1762945762876,1.17225204,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945766080,1.12099662,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945766279,1.17228667,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945766481,1.12099662,105210.0,105200.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945767189,0.05562,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945767384,0.65842594,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945767581,0.85187548,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945767782,0.73249251,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945768174,0.73448683,105190.0,105180.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1762945768884,0.73448683,105190.0,105180.0,0.0022037]
["bitfinex-derivatives","BTCF0:USTF0",1762945769085,0.73448683,105190.0,105180.0,0.0042037]
["bitfinex-derivatives","BTCF0:USTF0",1762945769479,0.37044683,105190.0,105180.0,0.0042037]
["bitfinex-derivatives","BTCF0:USTF0",1762945769682,0.73452683,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945769882,0.68323123,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945770080,0.73452683,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945770581,0.68323123,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945770776,0.19976826,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945770975,0.54099729,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945771679,0.54099729,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945772786,0.54099729,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945772986,0.54099729,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945773286,0.54099729,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945773690,0.42161432,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945773988,0.54099729,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945774689,0.54099729,105190.0,105180.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1762945775184,0.05761432,105190.0,105180.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1762945775487,0.03650803,105190.0,105180.0,0.67696983]
["bitfinex-derivatives","BTCF0:USTF0",1762945775690,0.05781803,105190.0,105180.0,0.67696983]
["bitfinex-derivatives","BTCF0:USTF0",1762945776083,0.05781803,105190.0,105180.0,0.64303578]
["bitfinex-derivatives","BTCF0:USTF0",1762945776775,0.05781803,105190.0,105180.0,0.40426984]
["bitfinex-derivatives","BTCF0:USTF0",1762945776980,0.05781803,105190.0,105180.0,0.64303578]
["bitfinex-derivatives","BTCF0:USTF0",1762945777189,0.01492803,105190.0,105180.0,0.64303578]
["bitfinex-derivatives","BTCF0:USTF0",1762945777388,0.05781803,105190.0,105180.0,0.64303578]
["bitfinex-derivatives","BTCF0:USTF0",1762945777989,0.05781803,105190.0,105180.0,0.40426984]
["bitfinex-derivatives","BTCF0:USTF0",1762945778192,0.05781803,105190.0,105180.0,0.64303578]
["bitfinex-derivatives","BTCF0:USTF0",1762945779491,0.177201,105190.0,105180.0,0.40426984]
["bitfinex-derivatives","BTCF0:USTF0",1762945779691,0.66054397,105190.0,105180.0,0.35336876]
["bitfinex-derivatives","BTCF0:USTF0",1762945779991,0.80316655,105190.0,105180.0,0.35336876]
["bitfinex-derivatives","BTCF0:USTF0",1762945782497,1.16396655,105190.0,105180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762945783183,0.05562,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945783381,0.65738397,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945783585,0.80016947,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945783791,0.53896297,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945783993,0.541161,105170.0,105160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762945784198,0.5614158,105170.0,105160.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762945785301,0.5614158,105170.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945785302,0.05562,105160.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945785483,0.31683877,105160.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945785796,0.31683877,105160.0,105150.0,0.36167581]
["bitfinex-derivatives","BTCF0:USTF0",1762945786401,0.05676283,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945786697,0.05781803,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945786889,0.177201,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945787088,0.05881803,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945787290,0.178201,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945787486,0.180201,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945787687,0.06081803,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945787887,0.179201,105160.0,105150.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1762945788087,0.177201,105160.0,105150.0,0.48205878]
["bitfinex-derivatives","BTCF0:USTF0",1762945788996,0.53924297,105170.0,105160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762945789201,0.56057986,105170.0,105160.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762945790501,0.56057986,105170.0,105160.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1762945790700,0.56157986,105170.0,105160.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1762945791801,0.56157393,105170.0,105160.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1762945792000,0.44219096,105170.0,105160.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762945792194,0.06522096,105170.0,105160.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762945792394,0.18460393,105170.0,105160.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945794201,0.18460393,105170.0,105160.0,0.542111]
["bitfinex-derivatives","BTCF0:USTF0",1762945794506,0.18360393,105170.0,105160.0,0.542111]
["bitfinex-derivatives","BTCF0:USTF0",1762945794991,0.13225611,105180.0,105160.0,0.66149397]
["bitfinex-derivatives","BTCF0:USTF0",1762945795190,0.1837427,105180.0,105170.0,0.53891297]
["bitfinex-derivatives","BTCF0:USTF0",1762945795496,0.16241611,105180.0,105170.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945795686,0.02172314,105180.0,105170.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945795892,0.00014314,105180.0,105170.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945796503,0.00014314,105180.0,105170.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1762945796707,0.00014314,105180.0,105170.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945796904,0.00114314,105180.0,105170.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1762945797805,0.00114314,105180.0,105170.0,0.905191]
["bitfinex-derivatives","BTCF0:USTF0",1762945801501,0.00114314,105180.0,105170.0,0.78580803]
["bitfinex-derivatives","BTCF0:USTF0",1762945801703,0.00114314,105180.0,105170.0,0.905191]
["bitfinex-derivatives","BTCF0:USTF0",1762945803506,0.00114314,105180.0,105170.0,1.142871]
["bitfinex-derivatives","BTCF0:USTF0",1762945804206,0.00114314,105180.0,105170.0,0.905191]
["bitfinex-derivatives","BTCF0:USTF0",1762945804709,0.00114314,105180.0,105170.0,1.02457397]
["bitfinex-derivatives","BTCF0:USTF0",1762945806011,3.14e-06,105180.0,105170.0,1.02457397]
["bitfinex-derivatives","BTCF0:USTF0",1762945806900,3.14e-06,105180.0,105170.0,1.26225397]
["bitfinex-derivatives","BTCF0:USTF0",1762945807100,3.14e-06,105180.0,105170.0,1.02457397]
["bitfinex-derivatives","BTCF0:USTF0",1762945809405,3.14e-06,105180.0,105170.0,1.66225397]
["bitfinex-derivatives","BTCF0:USTF0",1762945809599,0.00014314,105190.0,105180.0,0.29483594]
["bitfinex-derivatives","BTCF0:USTF0",1762945809897,0.02208314,105190.0,105180.0,0.65783397]
["bitfinex-derivatives","BTCF0:USTF0",1762945810103,0.04344314,105190.0,105180.0,1.02155397]
["bitfinex-derivatives","BTCF0:USTF0",1762945810308,0.04344314,105190.0,105180.0,0.78278803]
["bitfinex-derivatives","BTCF0:USTF0",1762945810505,0.04344314,105190.0,105180.0,1.02155397]
["bitfinex-derivatives","BTCF0:USTF0",1762945810810,0.17644611,105190.0,105180.0,0.902171]
["bitfinex-derivatives","BTCF0:USTF0",1762945811004,0.19776037,105190.0,105180.0,0.902171]
["bitfinex-derivatives","BTCF0:USTF0",1762945811209,0.17644611,105190.0,105180.0,0.78278803]
["bitfinex-derivatives","BTCF0:USTF0",1762945811412,0.17644611,105190.0,105180.0,0.902171]
["bitfinex-derivatives","BTCF0:USTF0",1762945812108,0.17644611,105190.0,105180.0,0.904171]
["bitfinex-derivatives","BTCF0:USTF0",1762945813307,0.04344314,105190.0,105180.0,0.904171]
["bitfinex-derivatives","BTCF0:USTF0",1762945813512,0.00014314,105190.0,105180.0,1.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1762945815008,0.00014314,105190.0,105180.0,0.78478803]
["bitfinex-derivatives","BTCF0:USTF0",1762945815213,0.00014314,105190.0,105180.0,1.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1762945815914,0.00014314,105190.0,105180.0,1.26123397]
["bitfinex-derivatives","BTCF0:USTF0",1762945816214,0.00014314,105190.0,105180.0,1.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1762945816410,0.00014314,105190.0,105180.0,1.26123397]
["bitfinex-derivatives","BTCF0:USTF0",1762945816614,0.00014314,105190.0,105180.0,1.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1762945816918,0.00014314,105190.0,105180.0,1.14181919]
["bitfinex-derivatives","BTCF0:USTF0",1762945817118,0.22666656,105220.0,105210.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762945817306,0.24798478,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945817507,0.38994146,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945817703,0.19669938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945817904,0.07734822,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945818114,0.19669938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945818918,0.19769938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945819115,0.25098478,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945819312,0.19969938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945824012,0.25098478,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945824412,0.07560362,105220.0,105210.0,0.4067023]
["bitfinex-derivatives","BTCF0:USTF0",1762945824719,0.02431822,105220.0,105210.0,0.52605346]
["bitfinex-derivatives","BTCF0:USTF0",1762945825111,0.08123822,105220.0,105210.0,0.4067023]
["bitfinex-derivatives","BTCF0:USTF0",1762945825310,0.06761822,105220.0,105210.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1762945825509,0.02431822,105220.0,105210.0,0.88953346]
["bitfinex-derivatives","BTCF0:USTF0",1762945826709,0.02431822,105220.0,105210.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1762945827014,0.04625822,105220.0,105210.0,0.7701823]
["bitfinex-derivatives","BTCF0:USTF0",1762945827220,0.08132822,105220.0,105210.0,0.4067023]
["bitfinex-derivatives","BTCF0:USTF0",1762945827518,0.08132822,105220.0,105210.0,0.7571123]
["bitfinex-derivatives","BTCF0:USTF0",1762945827718,0.06770822,105220.0,105210.0,0.7700423]
["bitfinex-derivatives","BTCF0:USTF0",1762945827919,0.06770822,105220.0,105210.0,0.52591346]
["bitfinex-derivatives","BTCF0:USTF0",1762945828115,0.02431822,105220.0,105210.0,0.88935346]
["bitfinex-derivatives","BTCF0:USTF0",1762945829815,0.02431822,105220.0,105210.0,0.7700023]
["bitfinex-derivatives","BTCF0:USTF0",1762945830207,0.06874822,105220.0,105210.0,0.4065623]
["bitfinex-derivatives","BTCF0:USTF0",1762945830414,0.20171938,105220.0,105210.0,0.7569523]
["bitfinex-derivatives","BTCF0:USTF0",1762945830714,0.08236822,105220.0,105210.0,0.7569523]
["bitfinex-derivatives","BTCF0:USTF0",1762945830920,0.20171938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945831121,0.20171938,105220.0,105210.0,0.7569123]
["bitfinex-derivatives","BTCF0:USTF0",1762945831322,0.08236822,105220.0,105210.0,0.7569123]
["bitfinex-derivatives","BTCF0:USTF0",1762945831517,0.20171938,105220.0,105210.0,0.7569123]
["bitfinex-derivatives","BTCF0:USTF0",1762945832414,0.20171938,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945832623,0.08236822,105220.0,105210.0,0.3936323]
["bitfinex-derivatives","BTCF0:USTF0",1762945832826,0.20171938,105220.0,105210.0,0.38126788]
["bitfinex-derivatives","BTCF0:USTF0",1762945833121,0.20171938,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945834123,0.08236822,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945834321,0.20171938,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945835328,0.08236822,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945835729,0.20171938,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945835919,0.08236822,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945836818,0.20171938,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945837426,0.08236822,105220.0,105210.0,0.76728788]
["bitfinex-derivatives","BTCF0:USTF0",1762945837623,0.20171938,105220.0,105210.0,0.76728788]
["bitfinex-derivatives","BTCF0:USTF0",1762945837930,0.20171938,105220.0,105210.0,0.40412788]
["bitfinex-derivatives","BTCF0:USTF0",1762945838126,0.20171938,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945839527,0.20171938,105220.0,105210.0,0.38585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945839720,0.34349813,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945842123,0.34349813,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945842322,0.34349813,105220.0,105210.0,0.38585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945842526,0.32217991,105220.0,105210.0,0.38585803]
["bitfinex-derivatives","BTCF0:USTF0",1762945843022,0.32217991,105220.0,105210.0,0.40865803]
["bitfinex-derivatives","BTCF0:USTF0",1762945844033,0.39433561,105220.0,105210.0,0.40865803]
["bitfinex-derivatives","BTCF0:USTF0",1762945844935,0.34312078,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945845128,0.3943351,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945845530,0.25255635,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945845730,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945846935,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945847233,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945847435,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945849042,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945849335,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945849536,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945849725,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945852548,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945852737,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945853546,0.20134203,105220.0,105210.0,0.74375385]
["bitfinex-derivatives","BTCF0:USTF0",1762945855247,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945856441,0.08199087,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945856747,0.20134203,105220.0,105210.0,0.38083385]
["bitfinex-derivatives","BTCF0:USTF0",1762945858948,0.06837087,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945859147,0.04692087,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945859336,0.04692087,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945860345,0.02394087,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945860544,0.02394087,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945861249,0.02394087,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945862051,0.04670087,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945862349,0.02394087,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945862849,0.003,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945863949,0.003,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945864152,0.003,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945864353,0.003,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945864650,0.003,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945865153,0.003,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945865356,0.003,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945865552,0.003,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945865747,0.003,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945866251,0.02325612,105220.0,105210.0,0.38768385]
["bitfinex-derivatives","BTCF0:USTF0",1762945866552,0.02325612,105220.0,105210.0,0.50703501]
["bitfinex-derivatives","BTCF0:USTF0",1762945867448,0.11439043,105240.0,105230.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762945867751,0.06317611,105240.0,105230.0,0.74049531]
["bitfinex-derivatives","BTCF0:USTF0",1762945868254,0.01868611,105240.0,105230.0,0.74049531]
["bitfinex-derivatives","BTCF0:USTF0",1762945868649,0.00503611,105240.0,105230.0,0.74049531]
["bitfinex-derivatives","BTCF0:USTF0",1762945868850,0.00803611,105240.0,105230.0,0.74049531]
["bitfinex-derivatives","BTCF0:USTF0",1762945869054,0.00803611,105240.0,105230.0,0.85984647]
["bitfinex-derivatives","BTCF0:USTF0",1762945869351,0.04444611,105240.0,105230.0,0.74049531]
["bitfinex-derivatives","BTCF0:USTF0",1762945869552,0.00803611,105240.0,105230.0,0.86084647]
["bitfinex-derivatives","BTCF0:USTF0",1762945869939,0.00503611,105240.0,105230.0,0.74149531]
["bitfinex-derivatives","BTCF0:USTF0",1762945870150,0.00503611,105240.0,105230.0,0.74249531]
["bitfinex-derivatives","BTCF0:USTF0",1762945870748,0.03,105250.0,105240.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1762945871049,0.03,105250.0,105240.0,0.72987803]
["bitfinex-derivatives","BTCF0:USTF0",1762945871656,0.03,105250.0,105240.0,0.84922919]
["bitfinex-derivatives","BTCF0:USTF0",1762945871852,0.08814,105250.0,105240.0,0.84922919]
["bitfinex-derivatives","BTCF0:USTF0",1762945872353,0.03,105250.0,105240.0,0.84922919]
["bitfinex-derivatives","BTCF0:USTF0",1762945873052,0.08814,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945873253,0.08814,105250.0,105240.0,0.84962919]
["bitfinex-derivatives","BTCF0:USTF0",1762945873548,0.04365,105250.0,105240.0,0.73027803]
["bitfinex-derivatives","BTCF0:USTF0",1762945873945,0.06641,105250.0,105240.0,0.84962919]
["bitfinex-derivatives","BTCF0:USTF0",1762945874150,0.04365,105250.0,105240.0,0.84962919]
["bitfinex-derivatives","BTCF0:USTF0",1762945874749,0.04365,105250.0,105240.0,0.73027803]
["bitfinex-derivatives","BTCF0:USTF0",1762945875054,0.06641,105250.0,105240.0,0.84962919]
["bitfinex-derivatives","BTCF0:USTF0",1762945875249,0.03,105250.0,105240.0,0.84962919]
["bitfinex-derivatives","BTCF0:USTF0",1762945875558,0.20749116,105250.0,105240.0,0.73019803]
["bitfinex-derivatives","BTCF0:USTF0",1762945875849,0.08814,105250.0,105240.0,0.73015803]
["bitfinex-derivatives","BTCF0:USTF0",1762945876850,0.20739589,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945877053,0.20739589,105250.0,105240.0,0.73015803]
["bitfinex-derivatives","BTCF0:USTF0",1762945877652,0.20739589,105250.0,105240.0,0.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1762945877858,0.20739589,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945878051,0.08814,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945878259,0.20739589,105250.0,105240.0,0.73011803]
["bitfinex-derivatives","BTCF0:USTF0",1762945878560,0.03,105250.0,105240.0,0.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1762945878756,0.06641,105250.0,105240.0,0.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1762945879053,0.20739589,105250.0,105240.0,0.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1762945879259,0.20739589,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945879445,0.22767399,105250.0,105240.0,0.73007803]
["bitfinex-derivatives","BTCF0:USTF0",1762945879758,0.1084181,105250.0,105240.0,0.73007803]
["bitfinex-derivatives","BTCF0:USTF0",1762945879959,0.22767399,105250.0,105240.0,0.73007803]
["bitfinex-derivatives","BTCF0:USTF0",1762945880550,0.22767399,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945880746,0.22767399,105250.0,105240.0,0.84929392]
["bitfinex-derivatives","BTCF0:USTF0",1762945880958,0.22767399,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945881163,0.1084181,105250.0,105240.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1762945881354,0.22767399,105250.0,105240.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1762945881553,0.1084181,105250.0,105240.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1762945881751,0.22767399,105250.0,105240.0,0.84929392]
["bitfinex-derivatives","BTCF0:USTF0",1762945883154,0.1084181,105250.0,105240.0,0.96854981]
["bitfinex-derivatives","BTCF0:USTF0",1762945883561,0.1084181,105250.0,105240.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1762945883760,0.0502781,105250.0,105240.0,0.96854981]
["bitfinex-derivatives","BTCF0:USTF0",1762945884068,0.0866881,105250.0,105240.0,0.73003803]
["bitfinex-derivatives","BTCF0:USTF0",1762945884267,0.0639281,105250.0,105240.0,0.96854981]
["bitfinex-derivatives","BTCF0:USTF0",1762945884460,0.0502781,105250.0,105240.0,0.96854981]
["bitfinex-derivatives","BTCF0:USTF0",1762945885254,0.03,105250.0,105240.0,0.96854981]
["bitfinex-derivatives","BTCF0:USTF0",1762945886054,0.08813,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945886254,0.20738589,105250.0,105240.0,0.48657392]
["bitfinex-derivatives","BTCF0:USTF0",1762945886460,0.06578,105250.0,105240.0,0.60582981]
["bitfinex-derivatives","BTCF0:USTF0",1762945886664,0.04302,105250.0,105240.0,0.96874981]
["bitfinex-derivatives","BTCF0:USTF0",1762945886955,0.08747,105250.0,105240.0,0.96874981]
["bitfinex-derivatives","BTCF0:USTF0",1762945887155,0.04302,105250.0,105240.0,0.96874981]
["bitfinex-derivatives","BTCF0:USTF0",1762945887361,0.20672589,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945887662,0.22702532,105250.0,105240.0,0.73023803]
["bitfinex-derivatives","BTCF0:USTF0",1762945889563,0.10776943,105250.0,105240.0,0.73023803]
["bitfinex-derivatives","BTCF0:USTF0",1762945889762,0.22702532,105250.0,105240.0,0.73023803]
["bitfinex-derivatives","BTCF0:USTF0",1762945891965,0.22702532,105250.0,105240.0,0.36731803]
["bitfinex-derivatives","BTCF0:USTF0",1762945892262,0.22702532,105250.0,105240.0,0.73015803]
["bitfinex-derivatives","BTCF0:USTF0",1762945892767,0.22702532,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945892960,0.10776943,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945893162,0.22702532,105250.0,105240.0,0.73015803]
["bitfinex-derivatives","BTCF0:USTF0",1762945893366,0.22702532,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945893666,0.10776943,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945894059,0.22702532,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945894260,0.22702532,105250.0,105240.0,0.73015803]
["bitfinex-derivatives","BTCF0:USTF0",1762945894463,0.22702532,105250.0,105240.0,0.84941392]
["bitfinex-derivatives","BTCF0:USTF0",1762945894665,0.01010296,105250.0,105240.0,1.3254857]
["bitfinex-derivatives","BTCF0:USTF0",1762945894861,0.01302,105260.0,105240.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945895065,0.05747,105260.0,105250.0,1.20401589]
["bitfinex-derivatives","BTCF0:USTF0",1762945895267,0.05747,105260.0,105250.0,1.20621392]
["bitfinex-derivatives","BTCF0:USTF0",1762945895467,0.17672589,105260.0,105250.0,0.84305392]
["bitfinex-derivatives","BTCF0:USTF0",1762945895667,0.05747,105260.0,105250.0,1.20621392]
["bitfinex-derivatives","BTCF0:USTF0",1762945896270,0.17672589,105260.0,105250.0,1.20621392]
["bitfinex-derivatives","BTCF0:USTF0",1762945897268,0.17672589,105260.0,105250.0,1.20617392]
["bitfinex-derivatives","BTCF0:USTF0",1762945897571,0.29598178,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945898567,0.05747,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945898870,0.29598178,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945899270,0.05747,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945899566,0.05747,105260.0,105250.0,0.84305392]
["bitfinex-derivatives","BTCF0:USTF0",1762945899770,0.05747,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945900071,0.17672589,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945900262,0.29598178,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945900568,0.43828837,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945901864,0.43928837,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945902062,0.44028837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945902269,0.43928837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945902468,0.44028837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945902767,0.43928837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945902967,0.44028837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945905469,0.32103248,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945905672,0.44028837,105260.0,105250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945906567,0.32003248,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945906973,0.33938544,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945907365,0.45864133,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945908474,0.45869377,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945908672,0.45869377,105260.0,105250.0,1.08663803]
["bitfinex-derivatives","BTCF0:USTF0",1762945908866,0.45869377,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945910576,0.45969377,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945911171,0.46069377,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945911374,0.51190809,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945911571,0.25299091,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945911771,0.44028837,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945913183,0.20177659,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945913574,0.44028837,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945913774,0.20177659,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945913974,0.44028837,105260.0,105250.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762945914980,0.55954426,105260.0,105250.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762945915185,0.44028837,105260.0,105250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762945915679,0.55954426,105260.0,105250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762945915886,0.20177659,105260.0,105250.0,0.33703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945916083,0.44028837,105260.0,105250.0,0.33703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945916784,0.44028837,105260.0,105250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762945917179,0.44028837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945919284,0.20177659,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945919485,0.44028837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945919680,0.43928837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945919888,0.44028837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945920288,0.43828837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945920489,0.44028837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945920892,0.43928837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945921188,0.43828837,105260.0,105250.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1762945921780,0.43828837,105260.0,105250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762945922381,0.19977659,105260.0,105250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762945922580,0.43828837,105260.0,105250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762945923294,0.45882346,105260.0,105250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762945923495,0.45882346,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762945923685,0.05735,105250.0,105240.0,0.40406314]
["bitfinex-derivatives","BTCF0:USTF0",1762945923989,0.82219464,105250.0,105240.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945924785,0.82219464,105250.0,105240.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762945925885,0.58368286,105250.0,105240.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762945926087,0.82219464,105250.0,105240.0,0.40726117]
["bitfinex-derivatives","BTCF0:USTF0",1762945926888,0.82219464,105250.0,105240.0,0.40626117]
["bitfinex-derivatives","BTCF0:USTF0",1762945927984,0.58368286,105250.0,105240.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762945928185,0.82219464,105250.0,105240.0,0.40626117]
["bitfinex-derivatives","BTCF0:USTF0",1762945928387,0.82219464,105250.0,105240.0,0.38516117]
["bitfinex-derivatives","BTCF0:USTF0",1762945928989,0.82219464,105250.0,105240.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762945930897,0.82219464,105250.0,105240.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945931098,0.87346151,105250.0,105240.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762945931296,0.05735,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945931498,0.05735,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945931499,0.05735,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945931698,0.05735,105220.0,105210.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1762945931999,0.19714098,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945932588,0.31639687,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945933495,0.31639687,105220.0,105210.0,0.38516803]
["bitfinex-derivatives","BTCF0:USTF0",1762945934098,0.31639687,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945934294,0.07788509,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945934491,0.31639687,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945934996,0.07788509,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945935197,0.31639687,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945935894,0.4453117,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945936098,0.31639687,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945936890,0.19725321,105220.0,105210.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762945937492,0.19725321,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945937894,0.19725321,105220.0,105210.0,0.38516803]
["bitfinex-derivatives","BTCF0:USTF0",1762945938291,0.19725321,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945939296,0.45979903,105220.0,105210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762945940000,0.45979903,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945940193,0.46935844,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762945940795,0.05735,105210.0,105200.0,0.38311314]
["bitfinex-derivatives","BTCF0:USTF0",1762945940998,0.67906133,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945941294,0.55969321,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945941800,0.44032509,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945941997,0.44432509,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945942198,0.56369321,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945945811,0.44432509,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945946012,0.56369321,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945946211,0.56373321,105210.0,105200.0,0.40641117]
["bitfinex-derivatives","BTCF0:USTF0",1762945946404,0.06895509,105210.0,105200.0,0.41757117]
["bitfinex-derivatives","BTCF0:USTF0",1762945947010,0.004,105210.0,105200.0,0.89941929]
["bitfinex-derivatives","BTCF0:USTF0",1762945948409,0.17688126,105230.0,105220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762945948714,0.31993326,105230.0,105220.0,0.76947803]
["bitfinex-derivatives","BTCF0:USTF0",1762945949510,0.31993326,105230.0,105220.0,0.77147803]
["bitfinex-derivatives","BTCF0:USTF0",1762945950311,0.20056514,105230.0,105220.0,0.77147803]
["bitfinex-derivatives","BTCF0:USTF0",1762945950514,0.05751314,105230.0,105220.0,0.77147803]
["bitfinex-derivatives","BTCF0:USTF0",1762945951213,0.05751314,105230.0,105220.0,0.77347803]
["bitfinex-derivatives","BTCF0:USTF0",1762945952718,0.05751314,105230.0,105220.0,1.13427803]
["bitfinex-derivatives","BTCF0:USTF0",1762945953217,0.00014314,105230.0,105220.0,1.14128803]
["bitfinex-derivatives","BTCF0:USTF0",1762945955019,0.02231314,105230.0,105220.0,1.14128803]
["bitfinex-derivatives","BTCF0:USTF0",1762945955220,0.04458314,105230.0,105220.0,1.14128803]
["bitfinex-derivatives","BTCF0:USTF0",1762945955513,0.17743126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945955713,0.17743126,105230.0,105220.0,1.13427803]
["bitfinex-derivatives","BTCF0:USTF0",1762945956218,0.17743126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945956420,0.17743126,105230.0,105220.0,1.13427803]
["bitfinex-derivatives","BTCF0:USTF0",1762945956918,0.17743126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945957322,0.17743126,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945957711,0.17743126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945958018,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945959223,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945959422,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945960224,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945960722,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945962524,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945962727,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945965729,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945965931,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945967025,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945967430,0.20008312,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945967731,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945968929,0.20008312,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945969433,0.31945124,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945972031,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945972434,0.20008312,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945972635,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945972828,0.20008312,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945973027,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945977937,0.20008312,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945978138,0.31945124,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945979735,0.20008312,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945979937,0.00014314,105230.0,105220.0,1.14124803]
["bitfinex-derivatives","BTCF0:USTF0",1762945980239,0.17711126,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945981333,0.05774314,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945981537,0.17711126,105230.0,105220.0,1.13423803]
["bitfinex-derivatives","BTCF0:USTF0",1762945981939,0.17711126,105230.0,105220.0,1.13419803]
["bitfinex-derivatives","BTCF0:USTF0",1762945982127,0.17711126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945982331,0.17711126,105230.0,105220.0,1.13419803]
["bitfinex-derivatives","BTCF0:USTF0",1762945985829,0.17711126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945987242,0.53951126,105230.0,105220.0,0.77179803]
["bitfinex-derivatives","BTCF0:USTF0",1762945987442,0.68136076,105230.0,105220.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762945988045,0.68136076,105230.0,105220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762945988343,0.68136076,105230.0,105220.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762945988544,0.68136076,105230.0,105220.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762945988845,0.56199264,105230.0,105220.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762945989048,0.68136076,105230.0,105220.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762945989254,0.73270469,105230.0,105220.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762945989550,0.75327159,105230.0,105220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762945993448,0.75327159,105230.0,105220.0,0.00258371]
["bitfinex-derivatives","BTCF0:USTF0",1762945993449,1.11407159,105230.0,105220.0,0.00258371]
["bitfinex-derivatives","BTCF0:USTF0",1762945994251,1.11407159,105230.0,105220.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762945994942,0.05816,105210.0,105200.0,0.38169314]
["bitfinex-derivatives","BTCF0:USTF0",1762945995148,0.67986314,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945995450,1.23401002,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945996346,1.23501002,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945996741,0.05816,105190.0,105180.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945996945,0.92129502,105190.0,105180.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945997246,1.06332831,105190.0,105180.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945997444,1.18269643,105190.0,105180.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945997645,1.23395698,105190.0,105180.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762945998045,1.23795698,105190.0,105180.0,0.00107606]
["bitfinex-derivatives","BTCF0:USTF0",1762945998241,1.23795698,105190.0,105170.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945998242,0.05816,105180.0,105170.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762945998451,0.31746314,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945998651,0.45927399,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945998851,0.45948173,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945999252,0.459551,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762945999453,0.47018386,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946000255,0.95045585,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946000456,0.95145585,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946000949,0.05816,105170.0,105160.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1762946001154,0.56071495,105170.0,105160.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1762946001854,0.68018694,105170.0,105160.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1762946002256,0.05816,105160.0,105150.0,0.40458314]
["bitfinex-derivatives","BTCF0:USTF0",1762946002452,0.31774694,105160.0,105150.0,0.40678117]
["bitfinex-derivatives","BTCF0:USTF0",1762946003054,0.07880296,105160.0,105150.0,0.40678117]
["bitfinex-derivatives","BTCF0:USTF0",1762946003254,0.31774694,105160.0,105150.0,0.40678117]
["bitfinex-derivatives","BTCF0:USTF0",1762946003855,0.31774694,105160.0,105150.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762946004050,0.31774694,105160.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946004257,0.31774694,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946004457,0.58058184,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946004757,0.46110985,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946005752,0.46110985,105160.0,105150.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762946006254,0.58058184,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946006861,0.94130578,105160.0,105150.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946007760,0.05833,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946007951,0.68043694,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946008149,0.82354092,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946008459,0.05833,105140.0,105130.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1762946008647,0.31791694,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946008961,0.46061923,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946013156,0.44005233,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946015458,0.30764034,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946015657,0.42711233,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946015856,0.16493805,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946016058,0.29735004,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946016458,0.05840606,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946016660,0.29735004,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946018568,0.05840606,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946018866,0.12054805,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946019070,0.12154805,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946020268,0.14407805,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946020870,0.14407805,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946021169,0.16693805,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946021365,0.00207606,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946021669,0.12154805,105140.0,105130.0,0.52678002]
["bitfinex-derivatives","BTCF0:USTF0",1762946022169,0.29935004,105140.0,105130.0,0.76990803]
["bitfinex-derivatives","BTCF0:USTF0",1762946022467,0.17987805,105140.0,105130.0,0.76990803]
["bitfinex-derivatives","BTCF0:USTF0",1762946022670,0.06040606,105140.0,105130.0,0.76990803]
["bitfinex-derivatives","BTCF0:USTF0",1762946022870,0.17987805,105140.0,105130.0,0.76990803]
["bitfinex-derivatives","BTCF0:USTF0",1762946024272,0.17987805,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946024571,0.17987805,105140.0,105130.0,0.76990803]
["bitfinex-derivatives","BTCF0:USTF0",1762946025272,0.29935004,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946025766,0.17987805,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946026466,0.29935004,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946027470,0.06040606,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946027674,0.29935004,105140.0,105130.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946027973,0.00207606,105140.0,105130.0,0.53908002]
["bitfinex-derivatives","BTCF0:USTF0",1762946029470,0.00207606,105140.0,105130.0,0.77688002]
["bitfinex-derivatives","BTCF0:USTF0",1762946029667,0.00207606,105140.0,105130.0,0.53908002]
["bitfinex-derivatives","BTCF0:USTF0",1762946030172,0.00207606,105140.0,105130.0,0.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1762946030369,0.12154805,105140.0,105130.0,0.53908002]
["bitfinex-derivatives","BTCF0:USTF0",1762946030974,0.10981356,105140.0,105130.0,0.90164002]
["bitfinex-derivatives","BTCF0:USTF0",1762946031167,0.10981356,105140.0,105130.0,0.53908002]
["bitfinex-derivatives","BTCF0:USTF0",1762946031474,0.13267356,105140.0,105130.0,0.90164002]
["bitfinex-derivatives","BTCF0:USTF0",1762946031677,0.14561356,105140.0,105130.0,0.90164002]
["bitfinex-derivatives","BTCF0:USTF0",1762946032277,0.14561356,105140.0,105130.0,0.88934002]
["bitfinex-derivatives","BTCF0:USTF0",1762946032466,0.14561356,105140.0,105130.0,0.76986803]
["bitfinex-derivatives","BTCF0:USTF0",1762946032671,0.17780199,105140.0,105130.0,0.76986803]
["bitfinex-derivatives","BTCF0:USTF0",1762946032871,0.05833,105140.0,105130.0,0.76986803]
["bitfinex-derivatives","BTCF0:USTF0",1762946033073,0.17780199,105140.0,105130.0,0.76986803]
["bitfinex-derivatives","BTCF0:USTF0",1762946034377,0.00014314,105150.0,105140.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762946034576,0.00014314,105150.0,105140.0,0.65692201]
["bitfinex-derivatives","BTCF0:USTF0",1762946034773,0.00014314,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946035172,0.00014314,105150.0,105140.0,0.65692201]
["bitfinex-derivatives","BTCF0:USTF0",1762946035380,0.00014314,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946035579,0.00214314,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946035880,0.00071968,105150.0,105140.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1762946036082,0.00071968,105150.0,105140.0,0.65573803]
["bitfinex-derivatives","BTCF0:USTF0",1762946036272,0.00071968,105150.0,105140.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1762946036881,0.00171968,105150.0,105140.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1762946037083,0.00171968,105150.0,105140.0,0.65692201]
["bitfinex-derivatives","BTCF0:USTF0",1762946037384,0.00171968,105150.0,105140.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1762946037684,0.00171968,105150.0,105140.0,0.77521002]
["bitfinex-derivatives","BTCF0:USTF0",1762946037984,0.00171968,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946038386,0.00171968,105150.0,105140.0,0.77521002]
["bitfinex-derivatives","BTCF0:USTF0",1762946038685,0.00171968,105150.0,105140.0,0.65573803]
["bitfinex-derivatives","BTCF0:USTF0",1762946038883,0.16489167,105150.0,105140.0,0.41797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946039087,0.16489167,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946039287,0.17793167,105150.0,105140.0,0.90001002]
["bitfinex-derivatives","BTCF0:USTF0",1762946039686,0.17793167,105150.0,105140.0,0.53745002]
["bitfinex-derivatives","BTCF0:USTF0",1762946039884,0.17793167,105150.0,105140.0,0.88930002]
["bitfinex-derivatives","BTCF0:USTF0",1762946040492,0.19930058,105150.0,105140.0,0.88930002]
["bitfinex-derivatives","BTCF0:USTF0",1762946040682,0.19930058,105150.0,105140.0,0.76982803]
["bitfinex-derivatives","BTCF0:USTF0",1762946040883,0.19930058,105150.0,105140.0,0.40730803]
["bitfinex-derivatives","BTCF0:USTF0",1762946041586,0.21630817,105150.0,105140.0,0.39493513]
["bitfinex-derivatives","BTCF0:USTF0",1762946041782,0.11929618,105150.0,105140.0,0.39493513]
["bitfinex-derivatives","BTCF0:USTF0",1762946041986,0.23876817,105150.0,105140.0,0.39493513]
["bitfinex-derivatives","BTCF0:USTF0",1762946042186,0.11929618,105150.0,105140.0,0.39493513]
["bitfinex-derivatives","BTCF0:USTF0",1762946042382,0.23876817,105150.0,105140.0,0.39493513]
["bitfinex-derivatives","BTCF0:USTF0",1762946043683,0.02136891,105150.0,105140.0,0.64286911]
["bitfinex-derivatives","BTCF0:USTF0",1762946044178,0.1408409,105150.0,105140.0,0.52339712]
["bitfinex-derivatives","BTCF0:USTF0",1762946045084,0.02136891,105150.0,105140.0,0.52339712]
["bitfinex-derivatives","BTCF0:USTF0",1762946045483,0.02136891,105150.0,105140.0,0.40392513]
["bitfinex-derivatives","BTCF0:USTF0",1762946045684,0.02136891,105150.0,105140.0,0.52339712]
["bitfinex-derivatives","BTCF0:USTF0",1762946046192,0.02136891,105150.0,105140.0,0.64286911]
["bitfinex-derivatives","BTCF0:USTF0",1762946047494,0.02136891,105150.0,105140.0,0.52339712]
["bitfinex-derivatives","BTCF0:USTF0",1762946047689,0.02136891,105150.0,105140.0,0.40392513]
["bitfinex-derivatives","BTCF0:USTF0",1762946047890,0.02136891,105150.0,105140.0,0.52339712]
["bitfinex-derivatives","BTCF0:USTF0",1762946049087,0.02136891,105150.0,105140.0,0.64286911]
["bitfinex-derivatives","BTCF0:USTF0",1762946049284,0.17088554,105160.0,105150.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762946049491,0.22912554,105160.0,105150.0,0.76905803]
["bitfinex-derivatives","BTCF0:USTF0",1762946050295,0.17785513,105160.0,105150.0,0.76905803]
["bitfinex-derivatives","BTCF0:USTF0",1762946050500,0.18185513,105160.0,105150.0,0.76905803]
["bitfinex-derivatives","BTCF0:USTF0",1762946051300,0.23312554,105160.0,105150.0,0.76905803]
["bitfinex-derivatives","BTCF0:USTF0",1762946051694,0.00414314,105160.0,105150.0,0.88853002]
["bitfinex-derivatives","BTCF0:USTF0",1762946051887,0.00414314,105160.0,105150.0,1.24576201]
["bitfinex-derivatives","BTCF0:USTF0",1762946052091,0.00414314,105160.0,105150.0,1.12629002]
["bitfinex-derivatives","BTCF0:USTF0",1762946052697,0.00414314,105160.0,105150.0,0.88853002]
["bitfinex-derivatives","BTCF0:USTF0",1762946052998,0.00214314,105160.0,105150.0,1.12629002]
["bitfinex-derivatives","BTCF0:USTF0",1762946053200,0.00214314,105160.0,105150.0,1.00781803]
["bitfinex-derivatives","BTCF0:USTF0",1762946053201,0.00014314,105160.0,105150.0,1.00781803]
["bitfinex-derivatives","BTCF0:USTF0",1762946053501,0.00014314,105160.0,105150.0,1.12729002]
["bitfinex-derivatives","BTCF0:USTF0",1762946053693,0.00014314,105160.0,105150.0,0.88853002]
["bitfinex-derivatives","BTCF0:USTF0",1762946053895,0.00014314,105160.0,105150.0,1.13029002]
["bitfinex-derivatives","BTCF0:USTF0",1762946054096,0.00014314,105160.0,105150.0,0.89253002]
["bitfinex-derivatives","BTCF0:USTF0",1762946054297,0.00014314,105160.0,105150.0,1.13029002]
["bitfinex-derivatives","BTCF0:USTF0",1762946054701,0.00014314,105160.0,105150.0,0.89253002]
["bitfinex-derivatives","BTCF0:USTF0",1762946056103,0.2292624,105180.0,105170.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762946056405,0.44102308,105180.0,105170.0,0.40625803]
["bitfinex-derivatives","BTCF0:USTF0",1762946057297,0.44102308,105180.0,105170.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1762946057704,0.44102308,105180.0,105170.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1762946058208,0.2020791,105180.0,105170.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1762946058406,0.44102308,105180.0,105170.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1762946058907,0.32151042,105180.0,105170.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1762946060204,0.49221215,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946060408,0.49321215,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946060909,0.85565215,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946061206,0.87692111,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946061407,0.8256507,105180.0,105170.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1762946062008,0.8256507,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946062207,0.8256507,105180.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946062208,0.05824,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946062508,0.19894028,105170.0,105160.0,0.38477117]
["bitfinex-derivatives","BTCF0:USTF0",1762946063108,0.39219338,105170.0,105160.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762946063708,0.39219338,105170.0,105160.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762946063909,0.39219338,105170.0,105160.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762946064210,0.39219338,105170.0,105160.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762946064408,0.27276206,105170.0,105160.0,0.40740117]
["bitfinex-derivatives","BTCF0:USTF0",1762946064799,0.34092297,105170.0,105160.0,0.40740117]
["bitfinex-derivatives","BTCF0:USTF0",1762946065308,0.34092297,105170.0,105160.0,0.40640117]
["bitfinex-derivatives","BTCF0:USTF0",1762946065511,0.34192297,105170.0,105160.0,0.40640117]
["bitfinex-derivatives","BTCF0:USTF0",1762946066118,0.39219338,105170.0,105160.0,0.40640117]
["bitfinex-derivatives","BTCF0:USTF0",1762946066303,0.39219338,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946066913,0.27276206,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946067103,0.39219338,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946068906,0.27276206,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946069104,0.25021069,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946069306,0.19894028,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946069813,0.07950896,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946070004,0.19894028,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946072219,0.07950896,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946072410,0.19894028,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946073214,0.17767132,105170.0,105160.0,0.40840117]
["bitfinex-derivatives","BTCF0:USTF0",1762946076309,0.17767132,105170.0,105160.0,0.38677117]
["bitfinex-derivatives","BTCF0:USTF0",1762946076817,0.17767132,105170.0,105160.0,0.38577117]
["bitfinex-derivatives","BTCF0:USTF0",1762946078417,0.17867132,105170.0,105160.0,0.38477117]
["bitfinex-derivatives","BTCF0:USTF0",1762946079415,0.05924,105170.0,105160.0,0.38477117]
["bitfinex-derivatives","BTCF0:USTF0",1762946079607,0.17867132,105170.0,105160.0,0.40640117]
["bitfinex-derivatives","BTCF0:USTF0",1762946080317,0.17867132,105170.0,105160.0,0.38477117]
["bitfinex-derivatives","BTCF0:USTF0",1762946081817,0.17867132,105170.0,105160.0,0.40640117]
["bitfinex-derivatives","BTCF0:USTF0",1762946082118,0.32062629,105170.0,105160.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762946082520,0.32062629,105170.0,105160.0,0.38441117]
["bitfinex-derivatives","BTCF0:USTF0",1762946082710,0.32062629,105170.0,105160.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762946083225,0.39310428,105170.0,105160.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762946085718,0.39310428,105170.0,105160.0,0.38441117]
["bitfinex-derivatives","BTCF0:USTF0",1762946086219,0.75390428,105170.0,105160.0,0.02361117]
["bitfinex-derivatives","BTCF0:USTF0",1762946086420,0.75390428,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946086617,0.70259607,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946088809,0.58316475,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946089017,0.63447354,105170.0,105160.0,0.02361117]
["bitfinex-derivatives","BTCF0:USTF0",1762946089214,0.75390486,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946091122,0.75390486,105170.0,105160.0,0.04524117]
["bitfinex-derivatives","BTCF0:USTF0",1762946091621,0.75390486,105170.0,105160.0,0.02361117]
["bitfinex-derivatives","BTCF0:USTF0",1762946091825,0.75290486,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946092022,0.75490486,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946092213,0.70459607,105170.0,105160.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946093517,0.70459607,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946096321,0.77300702,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946097625,0.70459607,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946097818,0.68342629,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946098020,0.70460993,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946100425,0.77302088,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946100630,0.05667,105150.0,105140.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762946100819,0.61098188,105150.0,105140.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1762946101014,0.7304132,105150.0,105140.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1762946101221,0.61098188,105150.0,105140.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1762946101523,0.49155056,105150.0,105140.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1762946101720,0.61098188,105150.0,105140.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1762946102327,0.61098188,105150.0,105140.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1762946102919,0.61098188,105150.0,105140.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1762946106128,0.49155056,105150.0,105140.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1762946106328,0.55968496,105150.0,105140.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1762946107433,0.82244464,105150.0,105140.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1762946107836,0.87374156,105150.0,105140.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762946108938,0.87374156,105150.0,105140.0,0.38676803]
["bitfinex-derivatives","BTCF0:USTF0",1762946109431,0.87374156,105150.0,105140.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762946109827,0.87374156,105150.0,105140.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762946113139,0.583582,105150.0,105140.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762946113328,0.82244464,105150.0,105140.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762946113835,0.82244464,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946114034,0.05667,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946114237,0.19728496,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946114427,0.33938696,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946114629,0.33938696,105140.0,105130.0,0.02544117]
["bitfinex-derivatives","BTCF0:USTF0",1762946115338,0.33938696,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946115639,0.21995564,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946115936,0.33938696,105140.0,105130.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762946116536,0.33938696,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946117029,0.21995564,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946117229,0.33938696,105140.0,105130.0,0.41206117]
["bitfinex-derivatives","BTCF0:USTF0",1762946120843,0.45904212,105140.0,105130.0,0.41206117]
["bitfinex-derivatives","BTCF0:USTF0",1762946121538,0.45904212,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946125443,0.45904212,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946125642,0.45904212,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946125643,0.21995564,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946125845,0.45904212,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946126043,0.45904212,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946126247,0.45904212,105140.0,105130.0,0.05126117]
["bitfinex-derivatives","BTCF0:USTF0",1762946126734,0.45904212,105140.0,105130.0,0.02944117]
["bitfinex-derivatives","BTCF0:USTF0",1762946127139,0.57858536,105140.0,105130.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762946127635,0.6298843,105140.0,105130.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762946129440,0.05944,105120.0,105110.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1762946129641,0.68211012,105120.0,105110.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1762946131148,0.68211012,105120.0,105110.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1762946133044,0.44302364,105120.0,105110.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1762946133244,0.44302364,105120.0,105110.0,0.54011127]
["bitfinex-derivatives","BTCF0:USTF0",1762946133245,0.16370688,105120.0,105110.0,0.54011127]
["bitfinex-derivatives","BTCF0:USTF0",1762946133454,0.18668688,105120.0,105110.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946133648,0.18668688,105120.0,105110.0,0.54011127]
["bitfinex-derivatives","BTCF0:USTF0",1762946133850,0.30623012,105120.0,105110.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946135653,0.18668688,105120.0,105110.0,0.54011127]
["bitfinex-derivatives","BTCF0:USTF0",1762946135847,0.30623012,105120.0,105110.0,0.54011127]
["bitfinex-derivatives","BTCF0:USTF0",1762946136045,0.06714364,105120.0,105110.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946136244,0.30623012,105120.0,105110.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946136445,0.29852648,105120.0,105110.0,0.42056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946137653,0.29852648,105120.0,105110.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1762946141567,0.05958314,105130.0,105120.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762946141774,0.54148638,105130.0,105120.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1762946141967,0.56416269,105130.0,105120.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1762946142163,0.54148638,105130.0,105120.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1762946143564,0.54148638,105130.0,105120.0,0.40895803]
["bitfinex-derivatives","BTCF0:USTF0",1762946145479,0.54148638,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946145776,0.17912638,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946145977,0.02312314,105130.0,105120.0,0.76630127]
["bitfinex-derivatives","BTCF0:USTF0",1762946146177,0.00014314,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946146677,0.14266638,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946147064,0.00014314,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946147270,0.11968638,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946147680,0.00014314,105130.0,105120.0,0.52850127]
["bitfinex-derivatives","BTCF0:USTF0",1762946147881,0.17843324,105150.0,105140.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762946148184,0.17843324,105150.0,105140.0,0.88730127]
["bitfinex-derivatives","BTCF0:USTF0",1762946149971,0.17843324,105150.0,105140.0,0.76775803]
["bitfinex-derivatives","BTCF0:USTF0",1762946150673,0.05889,105150.0,105140.0,0.76775803]
["bitfinex-derivatives","BTCF0:USTF0",1762946150878,0.17843324,105150.0,105140.0,0.76775803]
["bitfinex-derivatives","BTCF0:USTF0",1762946151369,0.14252324,105150.0,105140.0,0.88730127]
["bitfinex-derivatives","BTCF0:USTF0",1762946151575,0.17912638,105160.0,105150.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762946151872,0.05958314,105160.0,105150.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1762946152078,0.16564638,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946152579,0.16564638,105160.0,105150.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1762946152779,0.17912638,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946152981,0.18012638,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946153279,0.18012638,105160.0,105150.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1762946153882,0.18112638,105160.0,105150.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1762946155182,0.00214314,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946155383,0.12168638,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946155883,0.16764638,105160.0,105150.0,0.78188803]
["bitfinex-derivatives","BTCF0:USTF0",1762946156085,0.04810314,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946156284,0.16764638,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946157785,0.00214314,105160.0,105150.0,0.90143127]
["bitfinex-derivatives","BTCF0:USTF0",1762946158086,0.02101456,105160.0,105150.0,1.25873451]
["bitfinex-derivatives","BTCF0:USTF0",1762946158291,0.05659,105180.0,105170.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1762946158585,0.17613324,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946159385,0.17613324,105180.0,105170.0,1.08725803]
["bitfinex-derivatives","BTCF0:USTF0",1762946159683,0.18113324,105180.0,105170.0,1.08725803]
["bitfinex-derivatives","BTCF0:USTF0",1762946161077,0.13802324,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946161581,0.18375324,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946161978,0.06421,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946162178,0.18375324,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946162378,0.18375324,105180.0,105170.0,1.08725803]
["bitfinex-derivatives","BTCF0:USTF0",1762946162587,0.18375324,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946164287,0.06421,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946164690,0.04141,105180.0,105170.0,1.44448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946164988,0.005,105180.0,105170.0,1.44448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946165285,0.005,105180.0,105170.0,1.20680127]
["bitfinex-derivatives","BTCF0:USTF0",1762946165489,0.005,105180.0,105170.0,1.44448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946165688,0.002,105180.0,105170.0,1.44448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946165890,0.005,105180.0,105170.0,1.44448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946166187,0.00014314,105190.0,105180.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1762946166188,0.11968638,105190.0,105180.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1762946166390,0.11968638,105190.0,105180.0,0.48376127]
["bitfinex-derivatives","BTCF0:USTF0",1762946166588,0.02307314,105190.0,105180.0,0.48376127]
["bitfinex-derivatives","BTCF0:USTF0",1762946166784,0.00014314,105190.0,105180.0,0.84098451]
["bitfinex-derivatives","BTCF0:USTF0",1762946166990,3.14e-06,105190.0,105180.0,1.24098451]
["bitfinex-derivatives","BTCF0:USTF0",1762946167180,0.05945,105210.0,105200.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1762946167385,0.17847324,105220.0,105210.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1762946167585,0.29801648,105220.0,105210.0,0.36393803]
["bitfinex-derivatives","BTCF0:USTF0",1762946169993,0.29801648,105220.0,105210.0,0.36593803]
["bitfinex-derivatives","BTCF0:USTF0",1762946170196,0.31858874,105220.0,105210.0,0.36593803]
["bitfinex-derivatives","BTCF0:USTF0",1762946170894,0.31858874,105220.0,105210.0,0.72801803]
["bitfinex-derivatives","BTCF0:USTF0",1762946171194,0.31858874,105220.0,105210.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762946171690,0.31858874,105220.0,105210.0,0.36593803]
["bitfinex-derivatives","BTCF0:USTF0",1762946172098,0.31858874,105220.0,105210.0,0.36393803]
["bitfinex-derivatives","BTCF0:USTF0",1762946172288,0.07950226,105220.0,105210.0,0.36393803]
["bitfinex-derivatives","BTCF0:USTF0",1762946172595,0.1990455,105220.0,105210.0,0.36393803]
["bitfinex-derivatives","BTCF0:USTF0",1762946172791,0.1990455,105220.0,105210.0,0.48348127]
["bitfinex-derivatives","BTCF0:USTF0",1762946173097,0.07950226,105220.0,105210.0,0.48448127]
["bitfinex-derivatives","BTCF0:USTF0",1762946173396,0.31858874,105220.0,105210.0,0.36593803]
["bitfinex-derivatives","BTCF0:USTF0",1762946173694,0.31858626,105220.0,105210.0,0.72797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946174688,0.07949978,105220.0,105210.0,0.72797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946174886,0.31858626,105220.0,105210.0,0.72797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946175386,0.19904302,105220.0,105210.0,0.72797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946175588,0.31858626,105220.0,105210.0,0.72797803]
["bitfinex-derivatives","BTCF0:USTF0",1762946175788,0.19904302,105220.0,105210.0,0.84752127]
["bitfinex-derivatives","BTCF0:USTF0",1762946176096,0.17624302,105220.0,105210.0,0.72793803]
["bitfinex-derivatives","BTCF0:USTF0",1762946176488,0.19904302,105220.0,105210.0,0.72793803]
["bitfinex-derivatives","BTCF0:USTF0",1762946176690,0.31858626,105220.0,105210.0,0.72793803]
["bitfinex-derivatives","BTCF0:USTF0",1762946176892,0.31858626,105220.0,105210.0,0.71557331]
["bitfinex-derivatives","BTCF0:USTF0",1762946177398,0.02056978,105220.0,105210.0,1.35317331]
["bitfinex-derivatives","BTCF0:USTF0",1762946177589,0.02056978,105220.0,105210.0,1.47271655]
["bitfinex-derivatives","BTCF0:USTF0",1762946177995,0.19904302,105220.0,105210.0,0.35357331]
["bitfinex-derivatives","BTCF0:USTF0",1762946178194,0.07949978,105220.0,105210.0,0.83507655]
["bitfinex-derivatives","BTCF0:USTF0",1762946178392,0.19904302,105220.0,105210.0,0.47211655]
["bitfinex-derivatives","BTCF0:USTF0",1762946178594,0.07949978,105220.0,105210.0,0.83507655]
["bitfinex-derivatives","BTCF0:USTF0",1762946178793,0.19904302,105220.0,105210.0,0.83507655]
["bitfinex-derivatives","BTCF0:USTF0",1762946179002,0.19904302,105220.0,105210.0,0.83407655]
["bitfinex-derivatives","BTCF0:USTF0",1762946179201,0.02056978,105220.0,105210.0,0.83607655]
["bitfinex-derivatives","BTCF0:USTF0",1762946179401,0.02056978,105220.0,105210.0,0.83707655]
["bitfinex-derivatives","BTCF0:USTF0",1762946180094,0.14011302,105220.0,105210.0,0.83707655]
["bitfinex-derivatives","BTCF0:USTF0",1762946180394,0.16304302,105220.0,105210.0,0.83707655]
["bitfinex-derivatives","BTCF0:USTF0",1762946180799,0.19904302,105220.0,105210.0,0.71753331]
["bitfinex-derivatives","BTCF0:USTF0",1762946181094,0.19882053,105220.0,105210.0,0.35557331]
["bitfinex-derivatives","BTCF0:USTF0",1762946181300,0.19882053,105220.0,105210.0,0.71753331]
["bitfinex-derivatives","BTCF0:USTF0",1762946181704,0.19882053,105220.0,105210.0,0.35557331]
["bitfinex-derivatives","BTCF0:USTF0",1762946182504,0.19882053,105220.0,105210.0,0.35357331]
["bitfinex-derivatives","BTCF0:USTF0",1762946183000,0.19882053,105220.0,105210.0,0.3412086]
["bitfinex-derivatives","BTCF0:USTF0",1762946183899,0.19882053,105220.0,105210.0,0.32575233]
["bitfinex-derivatives","BTCF0:USTF0",1762946184093,0.82350378,105220.0,105210.0,0.3226143]
["bitfinex-derivatives","BTCF0:USTF0",1762946184289,0.05893,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946184490,0.36928368,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946184694,0.51272618,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946185600,0.51272618,105210.0,105200.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762946186089,0.46158378,105210.0,105200.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762946186294,0.51266374,105210.0,105200.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762946187002,0.51266374,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946187202,0.51366374,105210.0,105200.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946187898,0.05773,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946188094,0.59005071,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946188296,0.75314132,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946188701,0.75314132,105200.0,105190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946188996,0.75314132,105200.0,105190.0,0.36560803]
["bitfinex-derivatives","BTCF0:USTF0",1762946189198,0.75314132,105200.0,105190.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762946190200,0.75314132,105200.0,105190.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762946190396,1.21161207,105200.0,105180.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946190601,0.17705075,105190.0,105180.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946190801,0.24870049,105190.0,105180.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946191104,0.24870049,105190.0,105180.0,0.40798117]
["bitfinex-derivatives","BTCF0:USTF0",1762946191304,0.19762053,105190.0,105180.0,0.40798117]
["bitfinex-derivatives","BTCF0:USTF0",1762946191706,0.19762053,105190.0,105180.0,0.40898117]
["bitfinex-derivatives","BTCF0:USTF0",1762946192006,0.19762053,105190.0,105180.0,0.41098117]
["bitfinex-derivatives","BTCF0:USTF0",1762946194999,0.24870049,105190.0,105180.0,0.41098117]
["bitfinex-derivatives","BTCF0:USTF0",1762946195506,0.24870049,105190.0,105180.0,0.39861211]
["bitfinex-derivatives","BTCF0:USTF0",1762946195903,0.51129005,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762946196095,0.87209005,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946196300,0.05773,105170.0,105160.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762946196500,0.19762053,105170.0,105160.0,0.40798117]
["bitfinex-derivatives","BTCF0:USTF0",1762946196915,0.34023934,105170.0,105160.0,0.40798117]
["bitfinex-derivatives","BTCF0:USTF0",1762946198007,0.34023934,105170.0,105160.0,0.40898117]
["bitfinex-derivatives","BTCF0:USTF0",1762946204005,0.34023629,105170.0,105160.0,0.40898117]
["bitfinex-derivatives","BTCF0:USTF0",1762946205215,0.34023629,105170.0,105160.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762946207110,0.31966956,105170.0,105160.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762946209315,0.20034881,105170.0,105160.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762946209516,0.31966956,105170.0,105160.0,0.40898117]
["bitfinex-derivatives","BTCF0:USTF0",1762946209717,0.31966956,105170.0,105160.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762946213117,0.31966956,105170.0,105160.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762946213620,0.31966956,105170.0,105160.0,0.02653117]
["bitfinex-derivatives","BTCF0:USTF0",1762946213918,0.31966956,105170.0,105160.0,0.04818117]
["bitfinex-derivatives","BTCF0:USTF0",1762946214608,0.68046956,105170.0,105160.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762946215718,0.68046956,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946216019,0.68246956,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946216220,0.68446956,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946216517,0.68246956,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946216714,0.68446956,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946221519,0.68446956,105170.0,105130.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762946221520,0.05711,105140.0,105130.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762946221725,0.53843075,105140.0,105130.0,0.40672803]
["bitfinex-derivatives","BTCF0:USTF0",1762946222814,0.53843075,105140.0,105130.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1762946223216,0.53843075,105140.0,105130.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762946223423,0.68109266,105140.0,105130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762946224324,1.04189266,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946224925,1.16121341,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946225323,1.04189266,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946225625,0.05711,105130.0,105120.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946225824,0.17643075,105130.0,105120.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946226125,0.31923341,105130.0,105120.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946226426,0.43855416,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946226725,0.44820577,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946227119,0.43855416,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946227521,0.43855416,105130.0,105120.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946229132,0.45917197,105130.0,105120.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946229926,0.81997197,105130.0,105120.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946230523,0.87114828,105130.0,105120.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946230918,0.87114828,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946231127,0.87314828,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946231328,0.82197197,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946231523,0.82397197,105130.0,105120.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946231723,0.05711,105110.0,105100.0,0.40464331]
["bitfinex-derivatives","BTCF0:USTF0",1762946231923,0.55908856,105110.0,105100.0,0.40684134]
["bitfinex-derivatives","BTCF0:USTF0",1762946232524,0.02061781,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946232828,0.38265781,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946233023,0.55908856,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946234231,0.55908856,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946234427,0.55908856,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946236226,0.55908856,105110.0,105100.0,0.40684134]
["bitfinex-derivatives","BTCF0:USTF0",1762946236529,0.55908856,105110.0,105100.0,0.38525134]
["bitfinex-derivatives","BTCF0:USTF0",1762946236734,0.55908856,105110.0,105100.0,0.40684134]
["bitfinex-derivatives","BTCF0:USTF0",1762946237334,0.43976781,105110.0,105100.0,0.40684134]
["bitfinex-derivatives","BTCF0:USTF0",1762946237633,0.55908856,105110.0,105100.0,0.40684134]
["bitfinex-derivatives","BTCF0:USTF0",1762946239932,0.55908856,105110.0,105100.0,0.02445134]
["bitfinex-derivatives","BTCF0:USTF0",1762946240436,0.70238433,105110.0,105100.0,0.02445134]
["bitfinex-derivatives","BTCF0:USTF0",1762946240631,0.70238433,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946240824,0.34034433,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946241023,0.82230544,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946242735,0.70270451,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946242937,0.82230544,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946243526,0.58310358,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946243728,0.82230544,105110.0,105100.0,0.04604134]
["bitfinex-derivatives","BTCF0:USTF0",1762946244331,0.22102358,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946244536,0.70270451,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946244827,0.52339874,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946245031,0.54574874,105110.0,105100.0,0.41982134]
["bitfinex-derivatives","BTCF0:USTF0",1762946245936,0.54574874,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946248039,0.54574874,105110.0,105100.0,0.54042227]
["bitfinex-derivatives","BTCF0:USTF0",1762946248238,0.54574874,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946248642,0.18366874,105110.0,105100.0,0.54042227]
["bitfinex-derivatives","BTCF0:USTF0",1762946249436,0.18366874,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946249638,0.19674874,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946250034,0.19674874,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946252143,0.07714781,105110.0,105100.0,0.42082134]
["bitfinex-derivatives","BTCF0:USTF0",1762946252447,0.19674874,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946252744,0.07714781,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946252945,0.19674874,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946254539,0.31634967,105110.0,105100.0,0.04704134]
["bitfinex-derivatives","BTCF0:USTF0",1762946254845,0.24792505,105110.0,105100.0,0.04704134]
["bitfinex-derivatives","BTCF0:USTF0",1762946255246,0.24792505,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946256738,0.19674874,105110.0,105100.0,0.40784134]
["bitfinex-derivatives","BTCF0:USTF0",1762946260549,0.07179412,105110.0,105100.0,0.54042227]
["bitfinex-derivatives","BTCF0:USTF0",1762946260848,0.59115038,105120.0,105110.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762946261048,0.49218104,105120.0,105110.0,0.41830803]
["bitfinex-derivatives","BTCF0:USTF0",1762946261252,0.11644104,105120.0,105110.0,0.41830803]
["bitfinex-derivatives","BTCF0:USTF0",1762946262045,0.23604197,105120.0,105110.0,0.41830803]
["bitfinex-derivatives","BTCF0:USTF0",1762946262354,0.14037566,105120.0,105110.0,0.53790896]
["bitfinex-derivatives","BTCF0:USTF0",1762946262955,0.02077473,105120.0,105110.0,0.53790896]
["bitfinex-derivatives","BTCF0:USTF0",1762946263251,0.02077473,105120.0,105110.0,0.77574896]
["bitfinex-derivatives","BTCF0:USTF0",1762946263950,0.02077473,105120.0,105110.0,0.65614803]
["bitfinex-derivatives","BTCF0:USTF0",1762946264249,0.18486566,105120.0,105110.0,0.41830803]
["bitfinex-derivatives","BTCF0:USTF0",1762946264547,0.06526473,105120.0,105110.0,0.89994896]
["bitfinex-derivatives","BTCF0:USTF0",1762946264752,0.02077473,105120.0,105110.0,0.90194896]
["bitfinex-derivatives","BTCF0:USTF0",1762946265358,0.02077473,105120.0,105110.0,1.02018803]
["bitfinex-derivatives","BTCF0:USTF0",1762946265755,0.14037566,105120.0,105110.0,1.13978896]
["bitfinex-derivatives","BTCF0:USTF0",1762946265953,0.02077473,105120.0,105110.0,1.13978896]
["bitfinex-derivatives","BTCF0:USTF0",1762946266361,0.04449,105140.0,105130.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762946266560,0.16409093,105140.0,105130.0,0.88616896]
["bitfinex-derivatives","BTCF0:USTF0",1762946267051,0.01308,105150.0,105140.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762946267052,0.22834724,105150.0,105140.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762946267252,0.22834724,105150.0,105140.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1762946267253,0.17717093,105150.0,105140.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1762946267449,0.17717093,105150.0,105140.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1762946269159,0.17817093,105150.0,105140.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1762946269663,0.17717093,105150.0,105140.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1762946271964,0.05757,105150.0,105140.0,0.7553546]
["bitfinex-derivatives","BTCF0:USTF0",1762946272164,0.17717093,105150.0,105140.0,0.7553546]
["bitfinex-derivatives","BTCF0:USTF0",1762946273163,0.11960093,105150.0,105140.0,0.87495553]
["bitfinex-derivatives","BTCF0:USTF0",1762946273461,0.41975314,105160.0,105150.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762946273653,0.658955,105160.0,105150.0,0.38455803]
["bitfinex-derivatives","BTCF0:USTF0",1762946273963,0.658955,105160.0,105150.0,0.37218554]
["bitfinex-derivatives","BTCF0:USTF0",1762946275467,0.659955,105160.0,105150.0,0.37218554]
["bitfinex-derivatives","BTCF0:USTF0",1762946275662,0.77955593,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946275969,0.659955,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946276267,0.660955,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946276861,0.78055593,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946277667,0.660955,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946278462,0.6813975,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946281566,0.19975657,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946281774,0.3193575,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946282158,0.08015564,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946282363,0.19975657,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946283061,0.19975657,105160.0,105150.0,0.48259896]
["bitfinex-derivatives","BTCF0:USTF0",1762946283268,0.08015564,105160.0,105150.0,0.48259896]
["bitfinex-derivatives","BTCF0:USTF0",1762946283474,0.19831657,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946284675,0.19831657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946285275,0.3179175,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946285471,0.07871564,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946285675,0.19831657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946285876,0.19831657,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946286079,0.19831657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946287169,0.02258564,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946287377,0.14218657,105160.0,105150.0,1.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1762946287777,0.14218657,105160.0,105150.0,0.96263803]
["bitfinex-derivatives","BTCF0:USTF0",1762946287976,0.14218657,105160.0,105150.0,1.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1762946288176,0.14218657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946288481,0.19932657,105160.0,105150.0,0.96263803]
["bitfinex-derivatives","BTCF0:USTF0",1762946288779,0.19932657,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946289379,0.19932657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946290279,0.19932657,105160.0,105150.0,0.72487803]
["bitfinex-derivatives","BTCF0:USTF0",1762946290784,0.19932657,105160.0,105150.0,0.84447896]
["bitfinex-derivatives","BTCF0:USTF0",1762946291082,0.3189275,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762946291282,0.3189275,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946291585,0.07972564,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946291784,0.3189275,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946292184,0.37010381,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946292785,0.13090195,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946292981,0.37010381,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946293770,0.25050288,105160.0,105150.0,0.84443896]
["bitfinex-derivatives","BTCF0:USTF0",1762946293977,0.19932657,105160.0,105150.0,0.84443896]
["bitfinex-derivatives","BTCF0:USTF0",1762946294284,0.25050288,105160.0,105150.0,0.84443896]
["bitfinex-derivatives","BTCF0:USTF0",1762946296482,0.19932657,105160.0,105150.0,0.84443896]
["bitfinex-derivatives","BTCF0:USTF0",1762946298379,0.19932657,105160.0,105150.0,0.72483803]
["bitfinex-derivatives","BTCF0:USTF0",1762946298680,0.02258564,105160.0,105150.0,0.84443896]
["bitfinex-derivatives","BTCF0:USTF0",1762946298886,0.02258564,105160.0,105150.0,0.95240148]
["bitfinex-derivatives","BTCF0:USTF0",1762946299384,0.02258564,105160.0,105150.0,1.19016148]
["bitfinex-derivatives","BTCF0:USTF0",1762946299583,0.02258564,105160.0,105150.0,0.95240148]
["bitfinex-derivatives","BTCF0:USTF0",1762946299780,0.02258564,105160.0,105150.0,0.83280055]
["bitfinex-derivatives","BTCF0:USTF0",1762946299982,0.02258564,105160.0,105150.0,1.19016148]
["bitfinex-derivatives","BTCF0:USTF0",1762946300183,0.03588,105180.0,105150.0,1.19016148]
["bitfinex-derivatives","BTCF0:USTF0",1762946300385,0.01527803,105180.0,105170.0,0.84120093]
["bitfinex-derivatives","BTCF0:USTF0",1762946300582,0.01527803,105180.0,105170.0,1.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1762946300782,0.01527803,105180.0,105170.0,1.4414136]
["bitfinex-derivatives","BTCF0:USTF0",1762946301282,0.01927803,105180.0,105170.0,1.4414136]
["bitfinex-derivatives","BTCF0:USTF0",1762946301488,0.18292896,105180.0,105170.0,1.2037336]
["bitfinex-derivatives","BTCF0:USTF0",1762946301683,0.18292896,105180.0,105170.0,1.08413267]
["bitfinex-derivatives","BTCF0:USTF0",1762946301884,0.18092896,105180.0,105170.0,1.08413267]
["bitfinex-derivatives","BTCF0:USTF0",1762946302077,0.30152989,105180.0,105170.0,1.08413267]
["bitfinex-derivatives","BTCF0:USTF0",1762946302278,0.30152989,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946302479,0.06232803,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946302680,0.30152989,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946302883,0.18176866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946303084,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946305879,0.30020929,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946306083,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946307194,0.3513856,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946307490,0.23194497,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946307884,0.3513856,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946308681,0.11250434,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946308884,0.23194497,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946312286,0.25221688,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946312788,0.13277625,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946312995,0.25221688,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946313886,0.20104057,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946315290,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946315890,0.30020929,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946316083,0.06132803,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946316287,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946325301,0.30020929,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946325501,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946326901,0.06132803,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946327100,0.18076866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946328104,0.30020929,105180.0,105170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762946328295,0.44225124,105180.0,105170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762946328504,0.05832,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946328699,0.54163866,105170.0,105160.0,0.36167581]
["bitfinex-derivatives","BTCF0:USTF0",1762946329201,0.13452063,105180.0,105160.0,0.88111644]
["bitfinex-derivatives","BTCF0:USTF0",1762946329202,0.01508,105180.0,105160.0,0.88111644]
["bitfinex-derivatives","BTCF0:USTF0",1762946329405,0.01727803,105180.0,105170.0,0.84192063]
["bitfinex-derivatives","BTCF0:USTF0",1762946329593,0.06225803,105180.0,105170.0,0.72321267]
["bitfinex-derivatives","BTCF0:USTF0",1762946330306,0.06125803,105180.0,105170.0,0.72321267]
["bitfinex-derivatives","BTCF0:USTF0",1762946330703,0.06025803,105180.0,105170.0,0.72321267]
["bitfinex-derivatives","BTCF0:USTF0",1762946331002,0.06125803,105180.0,105170.0,0.72321267]
["bitfinex-derivatives","BTCF0:USTF0",1762946331500,0.06225803,105180.0,105170.0,0.72321267]
["bitfinex-derivatives","BTCF0:USTF0",1762946337100,0.03914803,105180.0,105170.0,0.8426533]
["bitfinex-derivatives","BTCF0:USTF0",1762946337301,0.01727803,105180.0,105170.0,0.8426533]
["bitfinex-derivatives","BTCF0:USTF0",1762946339109,0.01727803,105180.0,105170.0,1.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1762946340510,0.06010803,105180.0,105170.0,1.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1762946340813,0.17954866,105180.0,105170.0,1.08401267]
["bitfinex-derivatives","BTCF0:USTF0",1762946341013,0.17954866,105180.0,105170.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762946341310,0.17954866,105180.0,105170.0,1.08397267]
["bitfinex-derivatives","BTCF0:USTF0",1762946341611,0.06010803,105180.0,105170.0,1.08397267]
["bitfinex-derivatives","BTCF0:USTF0",1762946343521,0.01727803,105180.0,105170.0,1.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1762946344314,0.002,105180.0,105170.0,1.4410933]
["bitfinex-derivatives","BTCF0:USTF0",1762946344705,0.01322314,105190.0,105170.0,1.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1762946345014,0.01322314,105190.0,105180.0,0.48024063]
["bitfinex-derivatives","BTCF0:USTF0",1762946345308,0.01322314,105190.0,105180.0,0.4809733]
["bitfinex-derivatives","BTCF0:USTF0",1762946346013,0.01522314,105190.0,105180.0,0.4809733]
["bitfinex-derivatives","BTCF0:USTF0",1762946346709,0.01322314,105190.0,105180.0,0.4809733]
["bitfinex-derivatives","BTCF0:USTF0",1762946346902,0.01322314,105190.0,105180.0,0.4829733]
["bitfinex-derivatives","BTCF0:USTF0",1762946347613,0.01542117,105190.0,105180.0,0.4829733]
["bitfinex-derivatives","BTCF0:USTF0",1762946348619,0.01542117,105190.0,105180.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762946348811,0.05932117,105190.0,105180.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762946349114,0.05932117,105190.0,105180.0,0.72517267]
["bitfinex-derivatives","BTCF0:USTF0",1762946349709,0.05932117,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946349906,0.05932117,105190.0,105180.0,0.72517267]
["bitfinex-derivatives","BTCF0:USTF0",1762946350515,0.05932117,105190.0,105180.0,0.72317267]
["bitfinex-derivatives","BTCF0:USTF0",1762946350715,0.05932117,105190.0,105180.0,0.72517267]
["bitfinex-derivatives","BTCF0:USTF0",1762946351416,0.01542117,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946353015,0.03810117,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946353424,0.03810117,105190.0,105180.0,0.72517267]
["bitfinex-derivatives","BTCF0:USTF0",1762946353720,0.01542117,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946353915,0.00014314,105190.0,105180.0,1.20173393]
["bitfinex-derivatives","BTCF0:USTF0",1762946354419,0.00014314,105190.0,105180.0,1.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1762946354718,0.00014314,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946354917,0.00014314,105190.0,105180.0,1.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1762946356220,0.00014314,105190.0,105180.0,0.8446133]
["bitfinex-derivatives","BTCF0:USTF0",1762946356414,0.00014314,105190.0,105180.0,1.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1762946356613,0.00014314,105190.0,105180.0,1.20173393]
["bitfinex-derivatives","BTCF0:USTF0",1762946357119,0.05724,105210.0,105180.0,1.20173393]
["bitfinex-derivatives","BTCF0:USTF0",1762946357317,0.05943803,105210.0,105200.0,0.48024063]
["bitfinex-derivatives","BTCF0:USTF0",1762946357518,0.05943803,105210.0,105200.0,0.8428133]
["bitfinex-derivatives","BTCF0:USTF0",1762946359014,0.05943803,105210.0,105200.0,0.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1762946359816,0.05943803,105210.0,105200.0,0.8428133]
["bitfinex-derivatives","BTCF0:USTF0",1762946360815,0.05943803,105210.0,105200.0,0.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1762946361015,0.05943803,105210.0,105200.0,0.8428133]
["bitfinex-derivatives","BTCF0:USTF0",1762946361822,0.05943803,105210.0,105200.0,0.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1762946362021,0.05943803,105210.0,105200.0,0.8428133]
["bitfinex-derivatives","BTCF0:USTF0",1762946362826,0.05943803,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946363122,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946365119,0.1787801,105210.0,105200.0,0.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1762946365318,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946366325,0.1787801,105210.0,105200.0,0.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1762946366525,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946369527,0.05943803,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946369718,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946369919,0.05943803,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946370118,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946370319,0.1787801,105210.0,105200.0,0.96205681]
["bitfinex-derivatives","BTCF0:USTF0",1762946371114,0.1787801,105210.0,105200.0,0.84271474]
["bitfinex-derivatives","BTCF0:USTF0",1762946372834,0.1787801,105210.0,105200.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946373123,0.29812217,105210.0,105200.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946373529,0.29812217,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946375122,0.29912217,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946375828,0.30012217,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946376527,0.29912217,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946376721,0.30012217,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946378720,0.05676,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946378919,0.29764217,105200.0,105190.0,0.36167581]
["bitfinex-derivatives","BTCF0:USTF0",1762946380230,0.80260058,105200.0,105190.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946382037,0.80360058,105200.0,105190.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946382330,0.80460058,105200.0,105190.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946384633,0.05676,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946384828,0.29764217,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946385029,0.29764217,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946385335,0.29764217,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946385538,0.29764217,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946385739,0.29764217,105190.0,105180.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1762946386237,0.29764217,105190.0,105180.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1762946386439,0.29764217,105190.0,105180.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1762946386633,0.29764217,105190.0,105180.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1762946387540,0.05895803,105190.0,105180.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1762946387730,0.05895803,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946387930,0.29764217,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946388239,0.29964217,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946388548,0.29964217,105190.0,105180.0,0.37021267]
["bitfinex-derivatives","BTCF0:USTF0",1762946388848,0.29864217,105190.0,105180.0,0.37021267]
["bitfinex-derivatives","BTCF0:USTF0",1762946389053,0.29964217,105190.0,105180.0,0.37021267]
["bitfinex-derivatives","BTCF0:USTF0",1762946389444,0.39899443,105190.0,105170.0,0.36962314]
["bitfinex-derivatives","BTCF0:USTF0",1762946389649,0.65704414,105180.0,105170.0,0.37903581]
["bitfinex-derivatives","BTCF0:USTF0",1762946389841,0.65924217,105180.0,105170.0,0.37903581]
["bitfinex-derivatives","BTCF0:USTF0",1762946390042,0.80217133,105180.0,105170.0,0.37903581]
["bitfinex-derivatives","BTCF0:USTF0",1762946392552,0.80317133,105180.0,105170.0,0.37903581]
["bitfinex-derivatives","BTCF0:USTF0",1762946394751,0.80417133,105180.0,105170.0,0.37903581]
["bitfinex-derivatives","BTCF0:USTF0",1762946395150,0.80417133,105180.0,105170.0,0.49837788]
["bitfinex-derivatives","BTCF0:USTF0",1762946395151,0.1803001,105180.0,105170.0,0.49837788]
["bitfinex-derivatives","BTCF0:USTF0",1762946395446,0.05995803,105180.0,105170.0,0.86001788]
["bitfinex-derivatives","BTCF0:USTF0",1762946395650,0.00219803,105180.0,105170.0,0.86001788]
["bitfinex-derivatives","BTCF0:USTF0",1762946397951,0.00219803,105180.0,105170.0,0.74067581]
["bitfinex-derivatives","BTCF0:USTF0",1762946398153,0.00219803,105180.0,105170.0,0.86001788]
["bitfinex-derivatives","BTCF0:USTF0",1762946400257,0.53995521,105200.0,105190.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1762946400555,0.66149531,105200.0,105190.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946401345,0.66349531,105200.0,105190.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946401549,0.66549531,105200.0,105190.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946405263,0.66549531,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946405560,0.05627,105190.0,105180.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1762946405761,0.1778101,105190.0,105180.0,0.74073267]
["bitfinex-derivatives","BTCF0:USTF0",1762946406850,0.1788101,105190.0,105180.0,0.74073267]
["bitfinex-derivatives","BTCF0:USTF0",1762946407054,0.1788101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946407660,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946407851,0.06046803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946408057,0.1670401,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946408865,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946412267,0.02618803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946412578,0.1670401,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946412864,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946413454,0.1798101,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946413658,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946414265,0.06046803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946414458,0.1798101,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946414659,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946416267,0.06046803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946416468,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946418871,0.06046803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946419172,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946420170,0.06046803,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946420362,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946421775,0.1798101,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946421975,0.06046803,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946422169,0.1798101,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946422475,0.1798101,105190.0,105180.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1762946423477,0.1798101,105190.0,105180.0,0.37889267]
["bitfinex-derivatives","BTCF0:USTF0",1762946424068,0.29915217,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946424677,0.29915217,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946424875,0.17989732,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946425075,0.32320672,105190.0,105180.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946428181,0.05917,105180.0,105170.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946428378,0.54239732,105180.0,105170.0,0.38268314]
["bitfinex-derivatives","BTCF0:USTF0",1762946428681,0.54239732,105180.0,105170.0,0.40407314]
["bitfinex-derivatives","BTCF0:USTF0",1762946429280,0.68488034,105180.0,105170.0,0.40407314]
["bitfinex-derivatives","BTCF0:USTF0",1762946430672,0.68488034,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946431070,0.68588034,105180.0,105170.0,0.36167581]
["bitfinex-derivatives","BTCF0:USTF0",1762946431274,0.80530963,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946431581,1.16710963,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946431781,0.80630963,105180.0,105170.0,0.04327314]
["bitfinex-derivatives","BTCF0:USTF0",1762946432080,0.80530963,105180.0,105170.0,0.04327314]
["bitfinex-derivatives","BTCF0:USTF0",1762946432283,0.80630963,105180.0,105170.0,0.04327314]
["bitfinex-derivatives","BTCF0:USTF0",1762946433983,0.68688034,105180.0,105170.0,0.04400581]
["bitfinex-derivatives","BTCF0:USTF0",1762946435679,0.68692034,105180.0,105170.0,0.04400581]
["bitfinex-derivatives","BTCF0:USTF0",1762946435977,0.68692034,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946436687,0.20585105,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946436981,0.68692034,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946437184,0.68592034,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946437589,0.68492034,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946442393,0.42300803,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946442992,0.54243732,105180.0,105170.0,0.40480581]
["bitfinex-derivatives","BTCF0:USTF0",1762946446788,0.54243732,105180.0,105170.0,0.02261581]
["bitfinex-derivatives","BTCF0:USTF0",1762946446996,0.54243732,105180.0,105170.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762946447593,0.54243732,105180.0,105170.0,0.04400581]
["bitfinex-derivatives","BTCF0:USTF0",1762946450901,0.54243732,105180.0,105170.0,0.02261581]
["bitfinex-derivatives","BTCF0:USTF0",1762946451200,0.66186661,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946451598,0.54243732,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946455901,0.66186661,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946456203,0.80416821,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946457501,0.05743,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946457701,0.17905732,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946458703,0.17905732,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762946459105,0.17905732,105170.0,105160.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1762946459505,0.17905732,105170.0,105160.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762946460398,0.17905732,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946461208,0.17905732,105170.0,105160.0,0.02431267]
["bitfinex-derivatives","BTCF0:USTF0",1762946461802,0.05962803,105170.0,105160.0,0.04708267]
["bitfinex-derivatives","BTCF0:USTF0",1762946461998,0.65928661,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946462209,0.05738,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946462405,0.66007661,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946462594,0.80316731,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946462795,0.68373802,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946463000,0.69312766,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946463405,0.69312766,105160.0,105150.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946464412,0.68373802,105160.0,105150.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946464810,0.68473802,105160.0,105150.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946465010,0.69431851,105160.0,105150.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946465206,0.68773802,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946465912,0.68473802,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946466210,0.68773802,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946467008,0.80716731,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946467212,1.1773303,105160.0,105150.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946468813,1.1773303,105160.0,105150.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762946469009,0.05738,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946469309,0.05957803,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946469504,0.68369229,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946469706,0.564263,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946469906,0.68369229,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946470410,0.68369229,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946471210,0.68569229,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946471913,0.68369229,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946472211,0.16711732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946472415,0.52879732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946473014,0.40936803,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946473215,0.52879732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946474214,0.16711732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946476215,0.18000732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946477416,0.06057803,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946477718,0.18000732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946479014,0.06057803,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946479218,0.18000732,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946480519,0.29943661,105150.0,105140.0,0.38411267]
["bitfinex-derivatives","BTCF0:USTF0",1762946480912,0.29943661,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946481421,0.29943661,105150.0,105140.0,0.38411267]
["bitfinex-derivatives","BTCF0:USTF0",1762946483220,0.29943661,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946485521,0.18000732,105150.0,105140.0,0.40688267]
["bitfinex-derivatives","BTCF0:USTF0",1762946486424,0.06057803,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946486717,0.18000732,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946486920,0.1800676,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946488020,0.1671776,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946488220,0.5288876,105150.0,105140.0,0.53804224]
["bitfinex-derivatives","BTCF0:USTF0",1762946488426,0.5288876,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946488722,0.1438876,105150.0,105140.0,0.53804224]
["bitfinex-derivatives","BTCF0:USTF0",1762946489026,0.1672076,105150.0,105140.0,0.53804224]
["bitfinex-derivatives","BTCF0:USTF0",1762946489624,0.1672076,105150.0,105140.0,0.41855267]
["bitfinex-derivatives","BTCF0:USTF0",1762946492222,0.1672076,105150.0,105140.0,0.78023267]
["bitfinex-derivatives","BTCF0:USTF0",1762946494426,0.04771803,105150.0,105140.0,0.78023267]
["bitfinex-derivatives","BTCF0:USTF0",1762946494628,0.1672076,105150.0,105140.0,0.78023267]
["bitfinex-derivatives","BTCF0:USTF0",1762946495523,0.00319803,105150.0,105140.0,1.01921181]
["bitfinex-derivatives","BTCF0:USTF0",1762946495725,0.001,105150.0,105140.0,0.89972224]
["bitfinex-derivatives","BTCF0:USTF0",1762946496030,0.12048957,105150.0,105140.0,0.89972224]
["bitfinex-derivatives","BTCF0:USTF0",1762946496826,0.001,105150.0,105140.0,0.89972224]
["bitfinex-derivatives","BTCF0:USTF0",1762946497627,0.00014314,105160.0,105150.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762946497819,0.12183074,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946498626,0.00234117,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946498823,0.12383074,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946499129,0.12483074,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946500030,0.00334117,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946500230,0.00014314,105160.0,105150.0,0.53387224]
["bitfinex-derivatives","BTCF0:USTF0",1762946500731,0.11963271,105160.0,105150.0,0.53387224]
["bitfinex-derivatives","BTCF0:USTF0",1762946501135,0.12183074,105160.0,105150.0,0.53387224]
["bitfinex-derivatives","BTCF0:USTF0",1762946501434,0.28697031,105160.0,105150.0,0.41438267]
["bitfinex-derivatives","BTCF0:USTF0",1762946501836,0.30074031,105160.0,105150.0,0.41438267]
["bitfinex-derivatives","BTCF0:USTF0",1762946502132,0.30074031,105160.0,105150.0,0.77602267]
["bitfinex-derivatives","BTCF0:USTF0",1762946502330,0.30174031,105160.0,105150.0,0.77502267]
["bitfinex-derivatives","BTCF0:USTF0",1762946503035,0.06276117,105160.0,105150.0,0.77502267]
["bitfinex-derivatives","BTCF0:USTF0",1762946503334,0.16848074,105160.0,105150.0,0.77502267]
["bitfinex-derivatives","BTCF0:USTF0",1762946504635,0.30174031,105160.0,105150.0,0.77502267]
["bitfinex-derivatives","BTCF0:USTF0",1762946507524,0.30174031,105160.0,105150.0,0.76734267]
["bitfinex-derivatives","BTCF0:USTF0",1762946507836,0.30174031,105160.0,105150.0,0.76730267]
["bitfinex-derivatives","BTCF0:USTF0",1762946508924,0.30074031,105160.0,105150.0,0.76730267]
["bitfinex-derivatives","BTCF0:USTF0",1762946509129,0.30274031,105160.0,105150.0,0.76730267]
["bitfinex-derivatives","BTCF0:USTF0",1762946510740,0.30274031,105160.0,105150.0,0.40570267]
["bitfinex-derivatives","BTCF0:USTF0",1762946517144,0.06376117,105160.0,105150.0,0.40570267]
["bitfinex-derivatives","BTCF0:USTF0",1762946517346,0.30274031,105160.0,105150.0,0.40570267]
["bitfinex-derivatives","BTCF0:USTF0",1762946519045,0.30274031,105160.0,105150.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1762946519244,0.30274031,105160.0,105150.0,0.40570267]
["bitfinex-derivatives","BTCF0:USTF0",1762946519545,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946520246,0.04999117,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946520548,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946521034,0.04999117,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946521233,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946523054,0.16948074,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946523346,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946524241,0.16848074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946524448,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946527142,0.28897031,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946528642,0.16948074,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946528942,0.16948074,105160.0,105150.0,0.53287224]
["bitfinex-derivatives","BTCF0:USTF0",1762946529746,0.28897031,105160.0,105150.0,0.41338267]
["bitfinex-derivatives","BTCF0:USTF0",1762946529949,0.30169031,105160.0,105150.0,0.40570267]
["bitfinex-derivatives","BTCF0:USTF0",1762946530147,0.05759,105140.0,105130.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1762946530349,0.29876717,105140.0,105130.0,0.40721314]
["bitfinex-derivatives","BTCF0:USTF0",1762946531041,0.29876717,105140.0,105130.0,0.40794581]
["bitfinex-derivatives","BTCF0:USTF0",1762946531753,0.29876717,105140.0,105130.0,0.02308314]
["bitfinex-derivatives","BTCF0:USTF0",1762946531754,0.41825674,105140.0,105130.0,0.02308314]
["bitfinex-derivatives","BTCF0:USTF0",1762946531955,0.41825674,105140.0,105130.0,0.02381581]
["bitfinex-derivatives","BTCF0:USTF0",1762946532154,0.29876717,105140.0,105130.0,0.04814581]
["bitfinex-derivatives","BTCF0:USTF0",1762946532359,0.29976717,105140.0,105130.0,0.04814581]
["bitfinex-derivatives","BTCF0:USTF0",1762946532857,0.29976717,105140.0,105130.0,0.04714581]
["bitfinex-derivatives","BTCF0:USTF0",1762946533046,0.30076717,105140.0,105130.0,0.04714581]
["bitfinex-derivatives","BTCF0:USTF0",1762946536359,0.4431584,105140.0,105130.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762946536558,0.56264797,105140.0,105130.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762946536757,0.4431584,105140.0,105130.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1762946537056,0.92344797,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946548870,0.68454183,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946549270,0.68454183,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946549566,0.29684514,105120.0,105110.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762946549876,0.29904317,105120.0,105110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762946551370,0.05772,105110.0,105100.0,0.37600871]
["bitfinex-derivatives","BTCF0:USTF0",1762946551572,0.5411206,105110.0,105100.0,0.42047871]
["bitfinex-derivatives","BTCF0:USTF0",1762946553083,0.5431206,105110.0,105100.0,0.42047871]
["bitfinex-derivatives","BTCF0:USTF0",1762946553675,0.5451206,105110.0,105100.0,0.39797871]
["bitfinex-derivatives","BTCF0:USTF0",1762946553979,0.5451206,105110.0,105100.0,0.03717871]
["bitfinex-derivatives","BTCF0:USTF0",1762946554376,0.5451206,105110.0,105100.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1762946554688,0.68845854,105110.0,105100.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1762946556174,1.04925854,105110.0,105100.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1762946557182,0.05772,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946557482,0.0202,105080.0,105070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946557782,0.64624409,105080.0,105070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946558180,0.64631352,105080.0,105070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946559085,0.28439352,105080.0,105070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946559275,0.64631352,105080.0,105070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946559475,0.64631352,105080.0,105070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762946560177,0.64627352,105080.0,105070.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762946560379,0.64627352,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946560775,0.64627352,105080.0,105070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762946561175,1.00707352,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946561372,1.00700409,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946562181,1.12656666,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946562687,1.00700409,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946563182,1.00700409,105080.0,105040.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1762946563183,0.0101,105060.0,105040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946563380,0.50391901,105050.0,105040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946563782,0.74515644,105050.0,105040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762946563983,1.00834508,105050.0,105040.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762946564184,1.00834508,105050.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946564185,0.0202,105040.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946564488,0.14205618,105040.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946565189,0.02249361,105040.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946565384,0.14205618,105040.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946565581,0.26161875,105040.0,105030.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946565884,0.26161875,105040.0,105020.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762946565885,0.0202,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946566085,0.623807,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946566980,0.01238186,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946567180,0.48404443,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946567388,0.50424443,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946567589,0.14204443,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946567790,0.50424443,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946567993,0.38468186,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946568183,0.50424443,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946568383,0.623807,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946568584,0.76729116,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946570993,0.52816602,105030.0,105020.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762946571185,1.12809116,105030.0,105020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762946571386,0.0202,105020.0,105010.0,0.41854544]
["bitfinex-derivatives","BTCF0:USTF0",1762946571585,0.14207391,105020.0,105010.0,0.41854544]
["bitfinex-derivatives","BTCF0:USTF0",1762946572093,0.50287391,105020.0,105010.0,0.05774544]
["bitfinex-derivatives","BTCF0:USTF0",1762946574493,0.64591095,105020.0,105010.0,0.04457544]
["bitfinex-derivatives","BTCF0:USTF0",1762946574698,0.64591095,105020.0,105010.0,0.02207544]
["bitfinex-derivatives","BTCF0:USTF0",1762946574893,0.64591095,105020.0,105010.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1762946575088,0.77557352,105020.0,105010.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1762946575997,0.02997,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946576189,0.62406317,104980.0,104970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762946576390,0.62406317,104980.0,104960.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762946576391,0.01998,104970.0,104960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762946576592,0.26130317,104970.0,104960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762946576789,0.40465616,104970.0,104960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762946576996,0.76552573,104970.0,104960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762946577198,0.52640059,104970.0,104960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762946577400,0.0022676,104970.0,104960.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762946577699,0.11963214,104970.0,104960.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762946577896,6.957e-05,104970.0,104960.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762946578199,0.48312257,104980.0,104970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762946578399,0.4853206,104980.0,104970.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762946579101,0.0022952,104980.0,104970.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762946579894,0.12285777,104980.0,104970.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762946580292,0.12385777,104980.0,104970.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762946581002,0.00209717,104980.0,104970.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1762946581197,0.00014314,104990.0,104980.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946581397,0.13172257,105020.0,105010.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946581598,0.1217606,105020.0,105010.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946581996,0.72448,105040.0,105030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946581997,0.7488,105040.0,105030.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946582302,0.7488,105040.0,105020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762946582303,0.02432,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946582498,0.26564317,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946582997,0.2461876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946583798,0.2481876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946584998,0.2501876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946585406,0.2491876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946586006,0.2501876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946586603,0.2481876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946587011,0.2471876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946587309,0.2491876,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946587608,0.02957004,105030.0,105020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762946587800,0.00525004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946588609,0.00425004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946588903,0.00525004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946589505,0.00325004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946589705,0.00425004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946589910,0.2238676,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946590908,0.00425004,105030.0,105020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762946591707,4e-08,105030.0,105020.0,0.78492803]
["bitfinex-derivatives","BTCF0:USTF0",1762946591909,4e-08,105030.0,105020.0,1.02296803]
["bitfinex-derivatives","BTCF0:USTF0",1762946592206,4e-08,105030.0,105020.0,0.78492803]
["bitfinex-derivatives","BTCF0:USTF0",1762946592809,4e-08,105030.0,105020.0,2.28492803]
["bitfinex-derivatives","BTCF0:USTF0",1762946593010,4e-08,105030.0,105020.0,2.52296803]
["bitfinex-derivatives","BTCF0:USTF0",1762946595816,4e-08,105030.0,105020.0,1.02296803]
["bitfinex-derivatives","BTCF0:USTF0",1762946596206,4e-08,105030.0,105020.0,2.52296803]
["bitfinex-derivatives","BTCF0:USTF0",1762946596404,0.00073004,105030.0,105020.0,2.28492803]
["bitfinex-derivatives","BTCF0:USTF0",1762946596608,0.00073004,105030.0,105020.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762946596809,0.2531676,105030.0,105020.0,0.42024803]
["bitfinex-derivatives","BTCF0:USTF0",1762946597109,0.3969346,105030.0,105020.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762946597307,0.7614946,105030.0,105020.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762946599620,0.7614946,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946600012,0.03707,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946600210,0.25741756,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762946600410,0.39942564,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946601113,0.39517564,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946602721,0.36529,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946603713,0.00073,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946609923,0.15044216,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946610124,0.18326216,105020.0,105010.0,0.78487117]
["bitfinex-derivatives","BTCF0:USTF0",1762946610324,0.18326216,105020.0,105010.0,0.78483117]
["bitfinex-derivatives","BTCF0:USTF0",1762946610727,0.00073,105020.0,105010.0,0.42039117]
["bitfinex-derivatives","BTCF0:USTF0",1762946610919,0.9080353,105040.0,105030.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762946611219,0.9087653,105040.0,105030.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946611623,0.1834053,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946612325,0.1854053,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946613427,0.1874053,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946614321,0.1545853,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946614525,0.00487314,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946614828,0.1874053,105040.0,105030.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946615828,0.1874053,105040.0,105030.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946616125,0.5482053,105040.0,105030.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946616630,0.84133067,105040.0,105030.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946617025,0.84133067,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946617222,0.84133067,105040.0,105030.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1762946617420,0.84133067,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946618120,0.03282,105030.0,105020.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762946618322,0.54774216,105030.0,105020.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946619026,0.90854216,105030.0,105020.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946619417,0.54406216,105030.0,105020.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762946619619,0.51504216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946619819,0.51604216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946620021,0.51704216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946620430,0.36733,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946620722,0.51704216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946620929,0.36733,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946621132,0.00273,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946621429,0.15244216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946622028,0.00273,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946622327,0.15244216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946622828,0.16885216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946623329,0.15244216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946624131,0.16885216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946624730,0.18526216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946625121,0.01914,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946625436,0.15244216,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946626840,0.12249274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946627125,0.00273,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946627327,0.12249274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946627728,0.00273,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946627929,0.12249274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946630333,0.00273,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946630523,0.12249274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946631232,0.13890274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946632234,0.15531274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946632829,0.27507548,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946638834,0.12249274,105030.0,105020.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1762946640536,0.12249274,105030.0,105020.0,0.4204537]
["bitfinex-derivatives","BTCF0:USTF0",1762946641332,0.00273,105030.0,105020.0,0.54021644]
["bitfinex-derivatives","BTCF0:USTF0",1762946641534,0.48374588,105040.0,105030.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762946641739,0.24039862,105040.0,105030.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762946642226,0.00087314,105040.0,105030.0,0.41898803]
["bitfinex-derivatives","BTCF0:USTF0",1762946642432,0.24039862,105040.0,105030.0,0.4202237]
["bitfinex-derivatives","BTCF0:USTF0",1762946642634,0.24239862,105040.0,105030.0,0.4202237]
["bitfinex-derivatives","BTCF0:USTF0",1762946642932,0.24439862,105040.0,105030.0,0.4202237]
["bitfinex-derivatives","BTCF0:USTF0",1762946644838,0.15454728,105040.0,105030.0,0.4202237]
["bitfinex-derivatives","BTCF0:USTF0",1762946647737,0.00487314,105040.0,105030.0,0.7839037]
["bitfinex-derivatives","BTCF0:USTF0",1762946648036,0.15454728,105040.0,105030.0,0.7839037]
["bitfinex-derivatives","BTCF0:USTF0",1762946648438,0.00487314,105040.0,105030.0,0.7839037]
["bitfinex-derivatives","BTCF0:USTF0",1762946648638,0.15454728,105040.0,105030.0,0.7839037]
["bitfinex-derivatives","BTCF0:USTF0",1762946649337,0.34104142,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946649534,0.4846654,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946650736,0.33499126,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946650936,0.18531712,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946651438,0.33499126,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946654156,0.38636924,105040.0,105030.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1762946655532,0.53604338,105040.0,105030.0,0.0034337]
["bitfinex-derivatives","BTCF0:USTF0",1762946655732,0.89684338,105040.0,105030.0,0.00123567]
["bitfinex-derivatives","BTCF0:USTF0",1762946655937,0.03682,105020.0,105010.0,0.41739314]
["bitfinex-derivatives","BTCF0:USTF0",1762946656136,0.18722414,105020.0,105010.0,0.41959117]
["bitfinex-derivatives","BTCF0:USTF0",1762946656543,0.238612,105020.0,105010.0,0.41959117]
["bitfinex-derivatives","BTCF0:USTF0",1762946657849,0.238612,105020.0,105010.0,0.42059117]
["bitfinex-derivatives","BTCF0:USTF0",1762946663859,0.238612,105020.0,105010.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762946664558,0.602252,105020.0,105010.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762946664860,0.69216346,105020.0,105010.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762946666560,0.6407756,105020.0,105010.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762946670863,0.52099911,105020.0,105010.0,0.05979117]
["bitfinex-derivatives","BTCF0:USTF0",1762946672063,0.12053911,105020.0,105010.0,0.42059117]
["bitfinex-derivatives","BTCF0:USTF0",1762946673562,0.00073,105020.0,105010.0,0.54040028]
["bitfinex-derivatives","BTCF0:USTF0",1762946673768,0.00073,105020.0,105010.0,0.90384028]
["bitfinex-derivatives","BTCF0:USTF0",1762946674361,0.00073,105020.0,105010.0,0.78403117]
["bitfinex-derivatives","BTCF0:USTF0",1762946676564,0.88097225,105040.0,105030.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762946676769,0.88097225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946676770,0.52090225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946677062,0.66458387,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946677668,0.15750225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946677971,0.15850225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946678771,0.16050225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946680068,0.16475225,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946680263,0.04069314,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946680464,0.16050225,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946684170,0.1815313,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946686765,0.06172219,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946686962,0.1815313,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946689581,0.32385119,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946689881,0.32385119,105040.0,105030.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1762946692882,0.32385119,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946693280,0.8044603,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946693780,0.68465119,105040.0,105030.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1762946697786,0.68465119,105040.0,105030.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1762946697990,0.68465119,105040.0,105030.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1762946698283,0.73603905,105040.0,105030.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1762946698492,0.73603905,105040.0,105030.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762946700189,0.73603905,105040.0,105030.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762946700379,0.32385119,105040.0,105030.0,0.42022803]
["bitfinex-derivatives","BTCF0:USTF0",1762946700686,0.34677248,105070.0,105060.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762946700894,0.51308159,105070.0,105060.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762946701090,0.18815739,105070.0,105060.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762946701290,0.09725786,105090.0,105080.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762946701587,0.84698347,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946701983,0.72146436,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946702182,1.0339165,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946702394,0.6731165,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946702694,0.6731165,105090.0,105080.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762946702991,0.7746539,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946703592,0.7776539,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946703792,0.55830739,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946705594,0.19446739,105090.0,105080.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762946708495,0.19446739,105090.0,105080.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762946710796,0.0516,105090.0,105080.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762946711000,0.00573,105090.0,105080.0,0.78357803]
["bitfinex-derivatives","BTCF0:USTF0",1762946711201,0.005,105090.0,105080.0,0.78357803]
["bitfinex-derivatives","BTCF0:USTF0",1762946711501,0.005,105090.0,105080.0,1.00292454]
["bitfinex-derivatives","BTCF0:USTF0",1762946711892,0.005,105090.0,105080.0,1.02149803]
["bitfinex-derivatives","BTCF0:USTF0",1762946712693,0.002,105090.0,105080.0,1.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1762946712896,0.04601314,105100.0,105090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762946713095,0.06744761,105100.0,105090.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762946714497,0.06744761,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946716600,0.04674314,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946718404,0.04674314,105100.0,105090.0,0.78445803]
["bitfinex-derivatives","BTCF0:USTF0",1762946718708,0.04674314,105100.0,105090.0,0.78433803]
["bitfinex-derivatives","BTCF0:USTF0",1762946722411,0.04674314,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946722617,0.04674314,105100.0,105090.0,0.78421803]
["bitfinex-derivatives","BTCF0:USTF0",1762946722818,0.16634318,105100.0,105090.0,0.78421803]
["bitfinex-derivatives","BTCF0:USTF0",1762946724414,0.19944908,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946725116,0.07984904,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946725313,0.19944908,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946728617,0.18657908,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946731125,0.30623674,105100.0,105090.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762946731817,0.43873559,105100.0,105090.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1762946732023,0.99325546,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762946732515,0.99325546,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946736917,0.63245546,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946737122,0.99325546,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946744828,0.05628,105080.0,105070.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1762946745024,0.55947475,105080.0,105070.0,0.40552117]
["bitfinex-derivatives","BTCF0:USTF0",1762946745327,0.70276483,105080.0,105070.0,0.40552117]
["bitfinex-derivatives","BTCF0:USTF0",1762946745628,0.82239368,105080.0,105070.0,0.40552117]
["bitfinex-derivatives","BTCF0:USTF0",1762946746732,0.82239368,105080.0,105070.0,0.40652117]
["bitfinex-derivatives","BTCF0:USTF0",1762946747032,0.82239368,105080.0,105070.0,0.40752117]
["bitfinex-derivatives","BTCF0:USTF0",1762946748329,0.82239368,105080.0,105070.0,0.38626117]
["bitfinex-derivatives","BTCF0:USTF0",1762946748635,0.94202253,105080.0,105070.0,0.02546117]
["bitfinex-derivatives","BTCF0:USTF0",1762946749133,0.94202253,105080.0,105070.0,0.04672117]
["bitfinex-derivatives","BTCF0:USTF0",1762946749334,0.94202253,105080.0,105070.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762946750427,0.94202253,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946751737,0.94202253,105080.0,105070.0,0.02326314]
["bitfinex-derivatives","BTCF0:USTF0",1762946752136,0.80948368,105080.0,105070.0,0.06072117]
["bitfinex-derivatives","BTCF0:USTF0",1762946753731,0.45979368,105080.0,105070.0,0.06072117]
["bitfinex-derivatives","BTCF0:USTF0",1762946753926,1.18315368,105080.0,105070.0,0.04672117]
["bitfinex-derivatives","BTCF0:USTF0",1762946756539,1.18315368,105080.0,105070.0,0.02546117]
["bitfinex-derivatives","BTCF0:USTF0",1762946756841,1.35410014,105080.0,105070.0,0.02546117]
["bitfinex-derivatives","BTCF0:USTF0",1762946757830,0.99521359,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946758027,1.35410014,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946758739,1.23447129,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946760034,1.35410014,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946760441,1.23447129,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946761943,1.22160129,105080.0,105070.0,0.06202117]
["bitfinex-derivatives","BTCF0:USTF0",1762946762636,1.23447129,105080.0,105070.0,0.06202117]
["bitfinex-derivatives","BTCF0:USTF0",1762946762943,1.23447129,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946766645,0.82235368,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946767146,0.80211778,105080.0,105070.0,0.04826117]
["bitfinex-derivatives","BTCF0:USTF0",1762946767346,0.80211778,105080.0,105070.0,0.42195117]
["bitfinex-derivatives","BTCF0:USTF0",1762946767347,0.78924778,105080.0,105070.0,0.42195117]
["bitfinex-derivatives","BTCF0:USTF0",1762946768849,0.80211778,105080.0,105070.0,0.42195117]
["bitfinex-derivatives","BTCF0:USTF0",1762946769048,1.28254663,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946773153,1.33393109,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946773357,1.35422749,105080.0,105070.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762946776457,1.35422749,105080.0,105040.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762946776458,0.04957,105050.0,105040.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1762946776659,0.70351949,105050.0,105040.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1762946776962,0.86665514,105050.0,105040.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1762946777356,0.81525335,105050.0,105040.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1762946777754,0.81525335,105050.0,105040.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762946777956,0.57599565,105050.0,105040.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762946778260,0.81525335,105050.0,105040.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762946778456,0.81625335,105050.0,105040.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762946778663,0.81725335,105050.0,105040.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762946781166,1.17805335,105050.0,105040.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762946781766,1.17805335,105050.0,105040.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1762946781965,1.17805335,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946782762,1.18740086,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946783064,0.05673,105040.0,105030.0,0.04408048]
["bitfinex-derivatives","BTCF0:USTF0",1762946783259,0.43664295,105040.0,105030.0,0.04627851]
["bitfinex-derivatives","BTCF0:USTF0",1762946783467,0.45901782,105040.0,105030.0,0.04627851]
["bitfinex-derivatives","BTCF0:USTF0",1762946784664,0.45901782,105040.0,105030.0,0.05916851]
["bitfinex-derivatives","BTCF0:USTF0",1762946785166,0.44614782,105040.0,105030.0,0.41996851]
["bitfinex-derivatives","BTCF0:USTF0",1762946787169,0.80874782,105040.0,105030.0,0.41996851]
["bitfinex-derivatives","BTCF0:USTF0",1762946788167,0.44614782,105040.0,105030.0,0.41996851]
["bitfinex-derivatives","BTCF0:USTF0",1762946788366,0.80878782,105040.0,105030.0,0.41996851]
["bitfinex-derivatives","BTCF0:USTF0",1762946788567,0.82156782,105040.0,105030.0,0.40707851]
["bitfinex-derivatives","BTCF0:USTF0",1762946788769,0.82156782,105040.0,105030.0,0.04627851]
["bitfinex-derivatives","BTCF0:USTF0",1762946790873,0.70208196,105040.0,105030.0,0.04627851]
["bitfinex-derivatives","BTCF0:USTF0",1762946794671,0.8218538,105040.0,105030.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1762946800876,0.05367,105030.0,105020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762946801187,0.04591,105020.0,105010.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1762946801380,0.54934824,105020.0,105010.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1762946801872,0.54943558,105020.0,105010.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1762946802682,0.42966374,105020.0,105010.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1762946802980,0.54943558,105020.0,105010.0,0.42202803]
["bitfinex-derivatives","BTCF0:USTF0",1762946804779,0.70285996,105020.0,105010.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1762946805579,0.58308812,105020.0,105010.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762946805779,0.70285996,105020.0,105010.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762946805972,0.69212996,105020.0,105010.0,0.42228803]
["bitfinex-derivatives","BTCF0:USTF0",1762946809883,0.69212996,105020.0,105010.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762946818085,0.70285996,105020.0,105010.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1762946821293,0.70285996,105020.0,105010.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762946822489,0.70285996,105020.0,105010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762946822690,0.70285996,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946825489,1.1834318,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946825684,1.23474625,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946826783,1.18334446,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946826992,0.04471,105000.0,104990.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762946827182,0.66800742,105000.0,104990.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946827382,0.81156834,105000.0,104990.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946828191,0.81256834,105000.0,104990.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946829392,0.81356834,105000.0,104990.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946839691,0.04471,104990.0,104980.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762946839887,0.19335558,104990.0,104980.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946840086,0.33654583,104990.0,104980.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762946840292,0.31624943,104990.0,104980.0,0.38508803]
["bitfinex-derivatives","BTCF0:USTF0",1762946840494,0.31624943,104990.0,104980.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1762946842500,0.31624943,104990.0,104980.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1762946842698,0.31624943,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946844002,0.31624943,104990.0,104980.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1762946844205,0.31624943,104990.0,104980.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762946847307,0.67704943,104990.0,104980.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762946847506,0.67704943,104990.0,104980.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762946849594,0.67704943,104990.0,104980.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1762946850208,0.67704943,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946850509,0.67704943,104990.0,104980.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762946850806,0.67704943,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762946851403,0.0563,104980.0,104970.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762946851712,0.80159466,104980.0,104970.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762946852007,0.81109344,104980.0,104970.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1762946852505,0.81109344,104980.0,104970.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762946852700,0.04557,104970.0,104960.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1762946852901,0.29194792,104970.0,104960.0,0.42635803]
["bitfinex-derivatives","BTCF0:USTF0",1762946853107,0.43472524,104970.0,104960.0,0.42635803]
["bitfinex-derivatives","BTCF0:USTF0",1762946853506,0.43472524,104970.0,104960.0,0.06555803]
["bitfinex-derivatives","BTCF0:USTF0",1762946854301,0.43472524,104970.0,104960.0,0.06655803]
["bitfinex-derivatives","BTCF0:USTF0",1762946854500,0.43472524,104970.0,104960.0,0.03079803]
["bitfinex-derivatives","BTCF0:USTF0",1762946854696,0.43472524,104970.0,104960.0,0.00876803]
["bitfinex-derivatives","BTCF0:USTF0",1762946855109,0.43472524,104970.0,104960.0,0.00976803]
["bitfinex-derivatives","BTCF0:USTF0",1762946855511,0.43472524,104970.0,104960.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1762946855913,0.42901524,104970.0,104960.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1762946856114,0.79165524,104970.0,104960.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1762946858719,0.79736524,104970.0,104960.0,0.06750803]
["bitfinex-derivatives","BTCF0:USTF0",1762946859016,0.79736524,104970.0,104960.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1762946859718,0.79736524,104970.0,104960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1762946859916,1.2780949,104970.0,104960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1762946860215,1.15816524,104970.0,104960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1762946860718,1.2780949,104970.0,104960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1762946861018,1.2780163,104970.0,104960.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1762946862023,0.05835,104960.0,104950.0,0.02213444]
["bitfinex-derivatives","BTCF0:USTF0",1762946862226,0.7797382,104960.0,104950.0,0.02213444]
["bitfinex-derivatives","BTCF0:USTF0",1762946862425,0.92220033,104960.0,104950.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1762946862622,0.92220033,104960.0,104950.0,0.04510444]
["bitfinex-derivatives","BTCF0:USTF0",1762946863124,0.92220033,104960.0,104950.0,0.02213444]
["bitfinex-derivatives","BTCF0:USTF0",1762946863517,0.92220033,104960.0,104950.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1762946864621,0.0563,104940.0,104930.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762946864927,0.04557,104930.0,104920.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762946865111,0.48329966,104930.0,104920.0,0.42073803]
["bitfinex-derivatives","BTCF0:USTF0",1762946865314,0.50661966,104930.0,104920.0,0.42073803]
["bitfinex-derivatives","BTCF0:USTF0",1762946865510,0.52896823,104930.0,104920.0,0.42073803]
["bitfinex-derivatives","BTCF0:USTF0",1762946866024,0.64889789,104930.0,104920.0,0.42073803]
["bitfinex-derivatives","BTCF0:USTF0",1762946866524,0.64889789,104930.0,104920.0,0.42173803]
["bitfinex-derivatives","BTCF0:USTF0",1762946866723,0.52896823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946868026,0.64889789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946868628,0.64889789,104930.0,104920.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1762946868920,0.64889789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946869126,0.52896823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946869724,0.16632823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946870033,0.52900823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946871624,0.64893789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946875635,0.52900823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946876428,0.16632823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946876633,0.48347823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946876820,0.50473823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946877026,0.52661823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946879735,0.12075823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946883540,0.16511823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946883838,0.04518857,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946884040,0.14349823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946885328,0.16511823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946887335,0.28504789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946888444,0.04518857,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946888644,0.28504789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946893952,0.16511823,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946894644,0.28504789,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946894939,0.00082857,104930.0,104920.0,0.42273803]
["bitfinex-derivatives","BTCF0:USTF0",1762946895145,0.16511823,104930.0,104920.0,0.78353803]
["bitfinex-derivatives","BTCF0:USTF0",1762946895350,0.04436,104910.0,104900.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1762946895649,0.12065966,104910.0,104900.0,0.90207769]
["bitfinex-derivatives","BTCF0:USTF0",1762946895847,7.241e-05,104910.0,104900.0,0.90207769]
["bitfinex-derivatives","BTCF0:USTF0",1762946896042,0.00014314,104920.0,104910.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762946896242,0.1200728,104920.0,104910.0,0.53169769]
["bitfinex-derivatives","BTCF0:USTF0",1762946896448,0.1200728,104920.0,104910.0,0.76997769]
["bitfinex-derivatives","BTCF0:USTF0",1762946896950,0.12017354,104920.0,104910.0,0.76997769]
["bitfinex-derivatives","BTCF0:USTF0",1762946897138,0.12017354,104920.0,104910.0,0.65004803]
["bitfinex-derivatives","BTCF0:USTF0",1762946897342,0.12017354,104920.0,104910.0,0.53369769]
["bitfinex-derivatives","BTCF0:USTF0",1762946897543,0.00024388,104920.0,104910.0,0.53369769]
["bitfinex-derivatives","BTCF0:USTF0",1762946897837,0.12017354,104920.0,104910.0,0.53569769]
["bitfinex-derivatives","BTCF0:USTF0",1762946898042,0.12017354,104920.0,104910.0,0.77397769]
["bitfinex-derivatives","BTCF0:USTF0",1762946898349,0.12090354,104920.0,104910.0,0.77397769]
["bitfinex-derivatives","BTCF0:USTF0",1762946899451,0.00024388,104920.0,104910.0,0.77397769]
["bitfinex-derivatives","BTCF0:USTF0",1762946900146,0.52508966,104940.0,104930.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762946900341,0.64574932,104940.0,104930.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762946900545,0.4288266,104940.0,104930.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762946901046,0.30889694,104940.0,104930.0,0.42208803]
["bitfinex-derivatives","BTCF0:USTF0",1762946901552,0.30889694,104940.0,104930.0,0.42408803]
["bitfinex-derivatives","BTCF0:USTF0",1762946901954,0.16501966,104940.0,104930.0,0.42408803]
["bitfinex-derivatives","BTCF0:USTF0",1762946902747,0.28494932,104940.0,104930.0,0.42408803]
["bitfinex-derivatives","BTCF0:USTF0",1762946903348,0.28494932,104940.0,104930.0,0.78488803]
["bitfinex-derivatives","BTCF0:USTF0",1762946909555,0.04509,104940.0,104930.0,0.78488803]
["bitfinex-derivatives","BTCF0:USTF0",1762946909763,0.05887,104940.0,104930.0,0.78488803]
["bitfinex-derivatives","BTCF0:USTF0",1762946909961,0.29872932,104940.0,104930.0,0.42408803]
["bitfinex-derivatives","BTCF0:USTF0",1762946910462,0.29872932,104940.0,104930.0,0.41060803]
["bitfinex-derivatives","BTCF0:USTF0",1762946910857,0.12065966,104940.0,104930.0,0.54428769]
["bitfinex-derivatives","BTCF0:USTF0",1762946911059,0.16550966,104940.0,104930.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946911256,0.14236966,104940.0,104930.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946911759,0.16550966,104940.0,104930.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946912456,0.28543932,104940.0,104930.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946912862,0.16553834,104940.0,104930.0,0.78515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946913364,0.16553834,104940.0,104930.0,0.42435803]
["bitfinex-derivatives","BTCF0:USTF0",1762946913662,0.17931834,104940.0,104930.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762946913860,0.66007668,104940.0,104930.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946914161,0.54011834,104940.0,104930.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946914962,0.17931834,104940.0,104930.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946916363,0.54011834,104940.0,104930.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946917155,0.66007668,104940.0,104930.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762946917355,0.80354363,104940.0,104930.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1762946917863,1.16618363,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946918361,1.56618363,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762946922660,0.04485,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946922966,0.68359998,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762946924167,0.80355832,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762946924356,0.04485,104900.0,104890.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762946924664,0.17931834,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946925561,0.17931834,104900.0,104890.0,0.42398803]
["bitfinex-derivatives","BTCF0:USTF0",1762946926166,0.17931834,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946926372,0.20051052,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946926567,0.17931834,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946926770,0.04558,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946927070,0.16553834,104900.0,104890.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762946927568,0.16553834,104900.0,104880.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762946927569,0.05863,104890.0,104880.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762946927872,0.34484805,104890.0,104880.0,0.05107803]
["bitfinex-derivatives","BTCF0:USTF0",1762946928069,0.34484805,104890.0,104880.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1762946928367,0.18717114,104890.0,104880.0,0.41688803]
["bitfinex-derivatives","BTCF0:USTF0",1762946928869,0.18717114,104890.0,104880.0,0.41788803]
["bitfinex-derivatives","BTCF0:USTF0",1762946929374,0.54797114,104890.0,104880.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1762946929671,0.4417928,104890.0,104880.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1762946929864,0.56175114,104890.0,104880.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1762946930467,0.56175114,104890.0,104880.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1762946930665,0.56175114,104890.0,104880.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1762946930865,0.4417928,104890.0,104880.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1762946931166,0.56175114,104890.0,104880.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1762946931767,0.56175114,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946931973,0.56175114,104890.0,104880.0,0.05207803]
["bitfinex-derivatives","BTCF0:USTF0",1762946934074,0.68170948,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946938779,0.68170948,104890.0,104880.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1762946939981,0.68170948,104890.0,104880.0,0.02827803]
["bitfinex-derivatives","BTCF0:USTF0",1762946940282,0.68170948,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946940871,0.68170948,104890.0,104880.0,0.02944803]
["bitfinex-derivatives","BTCF0:USTF0",1762946941072,0.68170948,104890.0,104880.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1762946941573,0.68170948,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946941779,0.82454711,104890.0,104880.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1762946943279,0.58463043,104890.0,104880.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1762946943481,0.82454711,104890.0,104880.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1762946944275,0.58463043,104890.0,104880.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1762946944584,0.82454711,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946944774,0.82454711,104890.0,104880.0,0.05170803]
["bitfinex-derivatives","BTCF0:USTF0",1762946945682,0.82454711,104890.0,104880.0,0.02944803]
["bitfinex-derivatives","BTCF0:USTF0",1762946945980,0.82454711,104890.0,104880.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1762946947074,0.82454711,104890.0,104840.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762946947075,0.04605,104850.0,104840.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762946947282,0.04605,104850.0,104840.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762946947283,0.32097086,104850.0,104840.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762946947495,0.18831252,104850.0,104840.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762946947788,0.16673834,104850.0,104840.0,0.29979803]
["bitfinex-derivatives","BTCF0:USTF0",1762946948087,0.16673834,104850.0,104840.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762946948282,0.16683512,104850.0,104840.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762946948587,0.14353512,104850.0,104840.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762946948783,0.14353512,104850.0,104840.0,0.42515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946949181,0.12078512,104850.0,104840.0,0.42515803]
["bitfinex-derivatives","BTCF0:USTF0",1762946949587,0.12078512,104850.0,104840.0,0.42215803]
["bitfinex-derivatives","BTCF0:USTF0",1762946949780,0.12078512,104850.0,104840.0,0.42415803]
["bitfinex-derivatives","BTCF0:USTF0",1762946949980,0.00082678,104850.0,104840.0,0.66259803]
["bitfinex-derivatives","BTCF0:USTF0",1762946950181,0.00082678,104850.0,104840.0,0.42415803]
["bitfinex-derivatives","BTCF0:USTF0",1762946950377,0.00014314,104860.0,104850.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762946950577,0.12010148,104860.0,104850.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1762946950788,0.14167349,104860.0,104850.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1762946950975,0.14240349,104860.0,104850.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1762946951390,0.14240349,104860.0,104850.0,0.28983803]
["bitfinex-derivatives","BTCF0:USTF0",1762946951888,0.14240349,104860.0,104850.0,0.65399803]
["bitfinex-derivatives","BTCF0:USTF0",1762946952088,0.00087314,104860.0,104850.0,1.13475637]
["bitfinex-derivatives","BTCF0:USTF0",1762946952484,0.16600834,104880.0,104870.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762946952688,0.18832189,104880.0,104870.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762946956600,0.18832189,104880.0,104870.0,0.78512803]
["bitfinex-derivatives","BTCF0:USTF0",1762946956789,0.02231355,104880.0,104870.0,0.78512803]
["bitfinex-derivatives","BTCF0:USTF0",1762946956986,0.02231355,104880.0,104870.0,1.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762946957387,0.02158355,104880.0,104870.0,1.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762946958091,0.02158355,104880.0,104870.0,0.78512803]
["bitfinex-derivatives","BTCF0:USTF0",1762946958492,0.02158355,104880.0,104870.0,1.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762946958691,0.02158355,104880.0,104870.0,0.78512803]
["bitfinex-derivatives","BTCF0:USTF0",1762946958890,0.02158355,104880.0,104870.0,1.14344637]
["bitfinex-derivatives","BTCF0:USTF0",1762946959087,0.02010733,104880.0,104870.0,0.90508637]
["bitfinex-derivatives","BTCF0:USTF0",1762946959291,0.00014314,104890.0,104880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762946959484,0.00014314,104890.0,104880.0,0.42190803]
["bitfinex-derivatives","BTCF0:USTF0",1762946959685,0.00014314,104890.0,104880.0,0.66026803]
["bitfinex-derivatives","BTCF0:USTF0",1762946960088,0.00014314,104890.0,104880.0,0.42190803]
["bitfinex-derivatives","BTCF0:USTF0",1762946960997,0.00014314,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946961698,0.12083148,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946961995,0.14358148,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946963396,0.02362314,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946963597,0.14358148,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946965500,0.12083148,104890.0,104880.0,0.66126803]
["bitfinex-derivatives","BTCF0:USTF0",1762946967205,0.12083148,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946967406,0.12083148,104890.0,104880.0,0.66126803]
["bitfinex-derivatives","BTCF0:USTF0",1762946968508,0.16573148,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946970611,0.16573148,104890.0,104880.0,0.78574803]
["bitfinex-derivatives","BTCF0:USTF0",1762946970913,0.00087314,104890.0,104880.0,1.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762946971510,0.02253874,104890.0,104880.0,1.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762946971708,0.02253874,104890.0,104880.0,0.78574803]
["bitfinex-derivatives","BTCF0:USTF0",1762946971912,0.02253874,104890.0,104880.0,1.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762946972209,0.02180874,104890.0,104880.0,1.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762946972911,0.14186532,104890.0,104880.0,1.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1762946973816,0.14259532,104890.0,104880.0,1.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1762946974018,0.14259532,104890.0,104880.0,1.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762946974217,0.14259532,104890.0,104880.0,0.90580461]
["bitfinex-derivatives","BTCF0:USTF0",1762946974417,0.14259532,104890.0,104880.0,1.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1762946975016,0.16381532,104890.0,104880.0,0.78574803]
["bitfinex-derivatives","BTCF0:USTF0",1762946975218,0.18596532,104890.0,104880.0,0.78574803]
["bitfinex-derivatives","BTCF0:USTF0",1762946975408,0.18596532,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946975603,0.18596532,104890.0,104880.0,0.78570803]
["bitfinex-derivatives","BTCF0:USTF0",1762946975907,0.14259532,104890.0,104880.0,0.78570803]
["bitfinex-derivatives","BTCF0:USTF0",1762946976113,0.14259532,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946976413,0.12092972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946976815,0.14214972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946979920,0.14214972,104890.0,104880.0,0.54296461]
["bitfinex-derivatives","BTCF0:USTF0",1762946980122,0.14214972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946981118,0.12092972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946981318,0.14214972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946981820,0.16429972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946982717,0.00087314,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946982917,0.12092972,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946984224,0.14264634,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946985618,0.14191634,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946988425,0.14264634,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946989323,0.02258976,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946989531,0.16386634,104890.0,104880.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1762946990014,0.18601634,104890.0,104880.0,0.42290803]
["bitfinex-derivatives","BTCF0:USTF0",1762946990212,0.30607292,104890.0,104880.0,0.40915803]
["bitfinex-derivatives","BTCF0:USTF0",1762946990420,0.31937292,104890.0,104880.0,0.40915803]
["bitfinex-derivatives","BTCF0:USTF0",1762946990620,0.46227095,104890.0,104880.0,0.40915803]
["bitfinex-derivatives","BTCF0:USTF0",1762946990832,0.51365321,104890.0,104880.0,0.77191803]
["bitfinex-derivatives","BTCF0:USTF0",1762946991925,0.49193659,104890.0,104880.0,0.77191803]
["bitfinex-derivatives","BTCF0:USTF0",1762946992225,0.80135433,104890.0,104880.0,0.41111803]
["bitfinex-derivatives","BTCF0:USTF0",1762946993014,0.92141091,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762946993217,0.05667,104870.0,104860.0,0.76742314]
["bitfinex-derivatives","BTCF0:USTF0",1762946993422,0.29751316,104870.0,104860.0,0.76962117]
["bitfinex-derivatives","BTCF0:USTF0",1762946994525,0.29751316,104870.0,104860.0,0.40686117]
["bitfinex-derivatives","BTCF0:USTF0",1762946994733,0.29751316,104870.0,104860.0,0.76966117]
["bitfinex-derivatives","BTCF0:USTF0",1762946995028,0.29751316,104870.0,104860.0,0.04606117]
["bitfinex-derivatives","BTCF0:USTF0",1762946995231,0.29751316,104870.0,104860.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946995432,0.29751316,104870.0,104860.0,0.04606117]
["bitfinex-derivatives","BTCF0:USTF0",1762946995729,0.29751316,104870.0,104860.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946995924,0.29751316,104870.0,104860.0,0.02375117]
["bitfinex-derivatives","BTCF0:USTF0",1762946996126,0.29751316,104870.0,104860.0,0.04606117]
["bitfinex-derivatives","BTCF0:USTF0",1762946998232,0.31953786,104870.0,104860.0,0.04606117]
["bitfinex-derivatives","BTCF0:USTF0",1762946998632,0.68033786,104870.0,104860.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946998929,0.68033786,104870.0,104860.0,0.02555117]
["bitfinex-derivatives","BTCF0:USTF0",1762946999127,0.68033786,104870.0,104860.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762946999931,0.68033786,104870.0,104860.0,0.02555117]
["bitfinex-derivatives","BTCF0:USTF0",1762947000133,0.68033786,104870.0,104860.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762947000330,0.68033786,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762947000519,0.80039444,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762947000725,0.05775,104850.0,104840.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1762947001033,0.04566,104850.0,104840.0,0.42210803]
["bitfinex-derivatives","BTCF0:USTF0",1762947001224,0.16571658,104850.0,104840.0,0.42210803]
["bitfinex-derivatives","BTCF0:USTF0",1762947001836,0.16571658,104850.0,104840.0,0.42410803]
["bitfinex-derivatives","BTCF0:USTF0",1762947002130,0.04566,104850.0,104840.0,0.42410803]
["bitfinex-derivatives","BTCF0:USTF0",1762947002323,0.17853658,104850.0,104840.0,0.42410803]
["bitfinex-derivatives","BTCF0:USTF0",1762947002724,0.16571658,104850.0,104840.0,0.42410803]
["bitfinex-derivatives","BTCF0:USTF0",1762947003530,0.17853658,104850.0,104840.0,0.78694803]
["bitfinex-derivatives","BTCF0:USTF0",1762947005036,0.16571658,104850.0,104840.0,0.78694803]
["bitfinex-derivatives","BTCF0:USTF0",1762947006535,0.17894658,104850.0,104840.0,0.78694803]
["bitfinex-derivatives","BTCF0:USTF0",1762947007740,0.17894658,104850.0,104840.0,0.77415803]
["bitfinex-derivatives","BTCF0:USTF0",1762947007935,0.17894658,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947011530,0.05889,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947011741,0.17894658,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947013434,0.04566,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947013634,0.16571658,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947013932,0.12078658,104850.0,104840.0,0.90694461]
["bitfinex-derivatives","BTCF0:USTF0",1762947014339,0.00073,104850.0,104840.0,0.90694461]
["bitfinex-derivatives","BTCF0:USTF0",1762947014534,0.16526658,104850.0,104840.0,0.78688803]
["bitfinex-derivatives","BTCF0:USTF0",1762947014734,0.16526658,104850.0,104840.0,0.90694461]
["bitfinex-derivatives","BTCF0:USTF0",1762947015132,0.00014314,104860.0,104850.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762947015445,0.00014314,104860.0,104850.0,0.54093461]
["bitfinex-derivatives","BTCF0:USTF0",1762947015644,0.12092972,104860.0,104850.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762947015842,0.12092972,104860.0,104850.0,0.54093461]
["bitfinex-derivatives","BTCF0:USTF0",1762947016043,0.02241314,104860.0,104850.0,0.54093461]
["bitfinex-derivatives","BTCF0:USTF0",1762947016343,0.14246972,104860.0,104850.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762947016546,0.14246972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947016842,0.12092972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947017144,0.14246972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947019638,0.00087314,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947019838,0.14246972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947020640,0.00087314,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947020844,0.14246972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947021745,0.16540972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947022449,0.14246972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947023150,0.12092972,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947023543,0.00087314,104860.0,104850.0,0.78037461]
["bitfinex-derivatives","BTCF0:USTF0",1762947023743,0.00014314,104860.0,104850.0,0.78037461]
["bitfinex-derivatives","BTCF0:USTF0",1762947023944,0.00014314,104860.0,104850.0,0.54193461]
["bitfinex-derivatives","BTCF0:USTF0",1762947024142,0.00014314,104860.0,104850.0,0.78037461]
["bitfinex-derivatives","BTCF0:USTF0",1762947024338,0.04448,104890.0,104880.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762947024534,0.16526658,104890.0,104880.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762947025449,0.05771,104880.0,104870.0,0.02150314]
["bitfinex-derivatives","BTCF0:USTF0",1762947025647,0.41924,104880.0,104870.0,0.04670117]
["bitfinex-derivatives","BTCF0:USTF0",1762947025837,0.12078658,104880.0,104870.0,0.18027775]
["bitfinex-derivatives","BTCF0:USTF0",1762947026044,0.16526658,104880.0,104870.0,0.42102117]
["bitfinex-derivatives","BTCF0:USTF0",1762947026252,0.16526658,104880.0,104870.0,0.54107775]
["bitfinex-derivatives","BTCF0:USTF0",1762947026544,0.12078658,104880.0,104870.0,0.54107775]
["bitfinex-derivatives","BTCF0:USTF0",1762947026741,0.00073,104880.0,104870.0,0.54107775]
["bitfinex-derivatives","BTCF0:USTF0",1762947026947,0.12078658,104880.0,104870.0,0.54107775]
["bitfinex-derivatives","BTCF0:USTF0",1762947029451,0.90155972,104900.0,104890.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762947029752,0.90228972,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947030553,1.0223463,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947031144,1.0233463,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947031756,0.18064972,104900.0,104890.0,0.18038461]
["bitfinex-derivatives","BTCF0:USTF0",1762947031955,0.16741972,104900.0,104890.0,0.18038461]
["bitfinex-derivatives","BTCF0:USTF0",1762947032453,0.16741972,104900.0,104890.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762947032956,0.3014263,104900.0,104890.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1762947033354,0.3014263,104900.0,104890.0,0.42112803]
["bitfinex-derivatives","BTCF0:USTF0",1762947034249,0.6622263,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947034652,0.6612263,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947034863,0.54218553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947035155,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947035455,0.17938553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947035657,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947035849,0.18138553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947037055,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947037251,0.18138553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947037755,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947037960,0.06131314,104900.0,104890.0,0.42337803]
["bitfinex-derivatives","BTCF0:USTF0",1762947038255,0.18138553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947038758,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947038958,0.18138553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947039357,0.18038553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947040256,0.17938553,104900.0,104890.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1762947040458,0.05931314,104900.0,104890.0,0.42279803]
["bitfinex-derivatives","BTCF0:USTF0",1762947040758,0.17938553,104900.0,104890.0,0.42279803]
["bitfinex-derivatives","BTCF0:USTF0",1762947043953,0.04536314,104900.0,104890.0,0.42279803]
["bitfinex-derivatives","BTCF0:USTF0",1762947044358,0.16543553,104900.0,104890.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1762947044559,0.16543553,104900.0,104890.0,0.42275803]
["bitfinex-derivatives","BTCF0:USTF0",1762947045059,0.04536314,104900.0,104890.0,0.42275803]
["bitfinex-derivatives","BTCF0:USTF0",1762947045956,0.17938553,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947046163,0.17938553,104900.0,104890.0,0.40952803]
["bitfinex-derivatives","BTCF0:USTF0",1762947047065,0.18038553,104900.0,104890.0,0.40952803]
["bitfinex-derivatives","BTCF0:USTF0",1762947047254,0.18138553,104900.0,104890.0,0.40952803]
["bitfinex-derivatives","BTCF0:USTF0",1762947047456,0.18138553,104900.0,104890.0,0.77032803]
["bitfinex-derivatives","BTCF0:USTF0",1762947047764,0.16643553,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947047962,0.16743553,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947048771,0.16643553,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947049268,0.04636314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947049466,0.16543553,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947051770,0.12094553,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947051959,0.00087314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947052365,0.02374314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947052668,0.04536314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947055372,0.04536314,104900.0,104890.0,0.42275803]
["bitfinex-derivatives","BTCF0:USTF0",1762947055669,0.04536314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947057774,0.00087314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947058172,0.02195314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947059283,0.00014314,104900.0,104890.0,0.90363042]
["bitfinex-derivatives","BTCF0:USTF0",1762947060581,0.00014314,104900.0,104890.0,0.78355803]
["bitfinex-derivatives","BTCF0:USTF0",1762947060777,0.00014314,104900.0,104890.0,0.90363042]
["bitfinex-derivatives","BTCF0:USTF0",1762947060974,0.17829553,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947061183,0.05822314,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947061376,0.41902314,104900.0,104890.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1762947061579,0.53909553,104900.0,104890.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1762947062185,0.54009553,104900.0,104890.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1762947063283,0.54109553,104900.0,104890.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1762947064390,0.54109553,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947068393,0.6834641,104900.0,104890.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1762947068594,0.6834641,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947069394,1.0461041,104900.0,104890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947069689,0.02217,104890.0,104870.0,0.37446314]
["bitfinex-derivatives","BTCF0:USTF0",1762947069891,0.41998,104890.0,104880.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762947070091,0.56363947,104890.0,104880.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762947070294,0.56363947,104890.0,104880.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947070896,0.68471186,104890.0,104880.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947071494,0.68371186,104890.0,104880.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947073398,0.04599,104890.0,104880.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947073587,0.00073,104890.0,104880.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947075096,0.04540314,104900.0,104890.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762947075297,0.04613314,104900.0,104890.0,0.42200803]
["bitfinex-derivatives","BTCF0:USTF0",1762947076197,0.04613314,104900.0,104890.0,0.90288042]
["bitfinex-derivatives","BTCF0:USTF0",1762947076198,0.04713314,104900.0,104890.0,0.90288042]
["bitfinex-derivatives","BTCF0:USTF0",1762947076399,0.00187314,104900.0,104890.0,0.90288042]
["bitfinex-derivatives","BTCF0:USTF0",1762947076996,0.00287314,104900.0,104890.0,0.90288042]
["bitfinex-derivatives","BTCF0:USTF0",1762947077886,0.85743239,104930.0,104890.0,1.14120042]
["bitfinex-derivatives","BTCF0:USTF0",1762947078091,0.90342239,104930.0,104920.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762947078292,0.90342239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947078602,0.54078239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947079499,0.54378239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947079999,0.54678239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947080601,0.54378239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947080896,0.54678239,104930.0,104920.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762947081100,0.41279,104930.0,104920.0,0.17944042]
["bitfinex-derivatives","BTCF0:USTF0",1762947081302,0.41279,104930.0,104920.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762947081499,0.3897,104930.0,104920.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1762947081691,0.0289,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947082192,0.00673,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947082395,0.00373,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947082796,0.00073,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947083101,0.00173,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947083301,0.0239,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947086004,0.0239,104930.0,104920.0,0.42016803]
["bitfinex-derivatives","BTCF0:USTF0",1762947086202,0.04699,104930.0,104920.0,0.54024042]
["bitfinex-derivatives","BTCF0:USTF0",1762947086700,0.18101239,104930.0,104920.0,0.42016803]
["bitfinex-derivatives","BTCF0:USTF0",1762947086902,0.18101239,104930.0,104920.0,0.78268803]
["bitfinex-derivatives","BTCF0:USTF0",1762947087504,0.16706239,104930.0,104920.0,0.78268803]
["bitfinex-derivatives","BTCF0:USTF0",1762947089001,0.001,104930.0,104920.0,0.90276042]
["bitfinex-derivatives","BTCF0:USTF0",1762947094903,0.001,104930.0,104920.0,1.26086031]
["bitfinex-derivatives","BTCF0:USTF0",1762947095099,0.001,104930.0,104920.0,1.02258031]
["bitfinex-derivatives","BTCF0:USTF0",1762947095508,0.001,104930.0,104920.0,1.26086031]
["bitfinex-derivatives","BTCF0:USTF0",1762947096206,0.001,104930.0,104920.0,1.02258031]
["bitfinex-derivatives","BTCF0:USTF0",1762947096405,0.001,104930.0,104920.0,1.26086031]
["bitfinex-derivatives","BTCF0:USTF0",1762947096807,0.00014314,104940.0,104930.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762947097106,0.00014314,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947098502,0.00114314,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947099014,0.02362314,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947099518,0.04622314,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947100814,0.04622314,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947101311,0.0692007,104940.0,104930.0,0.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1762947102899,0.0692007,104940.0,104930.0,0.90179417]
["bitfinex-derivatives","BTCF0:USTF0",1762947103699,0.18914684,104940.0,104930.0,0.90179417]
["bitfinex-derivatives","BTCF0:USTF0",1762947105409,0.20309684,104940.0,104930.0,0.78184803]
["bitfinex-derivatives","BTCF0:USTF0",1762947105604,0.32304298,104940.0,104930.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762947105810,0.32304298,104940.0,104930.0,0.41012803]
["bitfinex-derivatives","BTCF0:USTF0",1762947109215,0.37420687,104940.0,104930.0,0.41012803]
["bitfinex-derivatives","BTCF0:USTF0",1762947114514,0.25426073,104940.0,104930.0,0.54233417]
["bitfinex-derivatives","BTCF0:USTF0",1762947114717,0.20309684,104940.0,104930.0,0.90313417]
["bitfinex-derivatives","BTCF0:USTF0",1762947114910,0.25426073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947115218,0.37420687,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947115419,0.25426073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947117123,0.24031073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947117719,0.12036459,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947117925,0.24031073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947120034,0.19596073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947120325,0.21885073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947120524,0.24195073,104940.0,104930.0,0.89073725]
["bitfinex-derivatives","BTCF0:USTF0",1762947120926,0.24195073,104940.0,104930.0,0.89943043]
["bitfinex-derivatives","BTCF0:USTF0",1762947123125,0.0248507,104940.0,104930.0,0.89943043]
["bitfinex-derivatives","BTCF0:USTF0",1762947123724,0.0470907,104940.0,104930.0,0.89943043]
["bitfinex-derivatives","BTCF0:USTF0",1762947124126,0.0241207,104940.0,104930.0,0.89943043]
["bitfinex-derivatives","BTCF0:USTF0",1762947124832,0.0241207,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947127631,0.0248507,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947128032,0.0470907,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947130234,0.0684507,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947133237,0.0470907,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947133427,0.0241207,104940.0,104930.0,1.26023043]
["bitfinex-derivatives","BTCF0:USTF0",1762947135332,0.32234298,104940.0,104930.0,0.76714429]
["bitfinex-derivatives","BTCF0:USTF0",1762947135533,0.32234298,104940.0,104930.0,0.40482429]
["bitfinex-derivatives","BTCF0:USTF0",1762947135840,0.32234298,104940.0,104930.0,0.76714429]
["bitfinex-derivatives","BTCF0:USTF0",1762947139437,0.0824507,104940.0,104930.0,0.76714429]
["bitfinex-derivatives","BTCF0:USTF0",1762947139638,0.20239684,104940.0,104930.0,0.88709043]
["bitfinex-derivatives","BTCF0:USTF0",1762947143040,0.0684507,104940.0,104930.0,0.88709043]
["bitfinex-derivatives","BTCF0:USTF0",1762947143243,0.0684507,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947147645,0.18839684,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947148249,0.0684507,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947148444,0.18839684,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947148747,0.0819807,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947148951,0.20192684,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947149646,0.18839684,104940.0,104930.0,1.24789043]
["bitfinex-derivatives","BTCF0:USTF0",1762947150346,0.20192684,104940.0,104930.0,0.88557043]
["bitfinex-derivatives","BTCF0:USTF0",1762947150545,0.20192684,104940.0,104930.0,1.24785043]
["bitfinex-derivatives","BTCF0:USTF0",1762947151246,0.20192684,104940.0,104930.0,0.88557043]
["bitfinex-derivatives","BTCF0:USTF0",1762947151447,0.32187298,104940.0,104930.0,0.76710429]
["bitfinex-derivatives","BTCF0:USTF0",1762947151638,0.0819807,104940.0,104930.0,0.76710429]
["bitfinex-derivatives","BTCF0:USTF0",1762947151838,0.32187298,104940.0,104930.0,0.76710429]
["bitfinex-derivatives","BTCF0:USTF0",1762947152249,0.32187298,104940.0,104930.0,0.40482429]
["bitfinex-derivatives","BTCF0:USTF0",1762947152749,0.32187298,104940.0,104930.0,0.74636803]
["bitfinex-derivatives","BTCF0:USTF0",1762947153346,0.32187298,104940.0,104930.0,0.76906803]
["bitfinex-derivatives","BTCF0:USTF0",1762947156850,0.0819807,104940.0,104930.0,0.76906803]
["bitfinex-derivatives","BTCF0:USTF0",1762947157152,0.20195351,104940.0,104930.0,0.76906803]
["bitfinex-derivatives","BTCF0:USTF0",1762947157846,0.0819807,104940.0,104930.0,0.76906803]
["bitfinex-derivatives","BTCF0:USTF0",1762947158052,0.04547314,104940.0,104930.0,0.76906803]
["bitfinex-derivatives","BTCF0:USTF0",1762947158252,0.06825387,104940.0,104930.0,0.88904084]
["bitfinex-derivatives","BTCF0:USTF0",1762947158549,0.02465387,104940.0,104930.0,1.24984084]
["bitfinex-derivatives","BTCF0:USTF0",1762947160152,0.02392387,104940.0,104930.0,1.24984084]
["bitfinex-derivatives","BTCF0:USTF0",1762947162748,0.05996,104960.0,104950.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1762947163049,0.11211763,104960.0,104950.0,0.86051084]
["bitfinex-derivatives","BTCF0:USTF0",1762947163251,0.06069,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947164150,0.01665,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947164338,0.03977,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947164543,0.04077,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947165456,0.04077,104960.0,104950.0,0.72858034]
["bitfinex-derivatives","BTCF0:USTF0",1762947165749,0.04077,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947166446,0.06369,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947170849,0.04077,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947172151,0.01765,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947172348,0.00373,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947173256,0.02685,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947173460,0.00373,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947173852,0.003,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947174053,0.002,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947174752,0.02455129,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947175058,0.02355129,104960.0,104950.0,0.84855315]
["bitfinex-derivatives","BTCF0:USTF0",1762947176058,0.02355129,104960.0,104950.0,0.85830042]
["bitfinex-derivatives","BTCF0:USTF0",1762947176850,0.01330314,104970.0,104950.0,0.85495811]
["bitfinex-derivatives","BTCF0:USTF0",1762947177050,0.05810314,104970.0,104960.0,0.48077281]
["bitfinex-derivatives","BTCF0:USTF0",1762947177253,0.05810314,104970.0,104960.0,0.48297084]
["bitfinex-derivatives","BTCF0:USTF0",1762947178163,0.06010314,104970.0,104960.0,0.48297084]
["bitfinex-derivatives","BTCF0:USTF0",1762947178458,0.06110314,104970.0,104960.0,0.48297084]
["bitfinex-derivatives","BTCF0:USTF0",1762947178660,0.06110314,104970.0,104960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762947178861,0.18107595,104970.0,104960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762947179060,0.18107595,104970.0,104960.0,0.72511803]
["bitfinex-derivatives","BTCF0:USTF0",1762947179562,0.06110314,104970.0,104960.0,0.72511803]
["bitfinex-derivatives","BTCF0:USTF0",1762947182357,0.06110314,104970.0,104960.0,0.84509084]
["bitfinex-derivatives","BTCF0:USTF0",1762947186054,0.06110314,104970.0,104960.0,0.48429084]
["bitfinex-derivatives","BTCF0:USTF0",1762947186259,0.06110314,104970.0,104960.0,0.84509084]
["bitfinex-derivatives","BTCF0:USTF0",1762947188769,0.08356262,104970.0,104960.0,0.84509084]
["bitfinex-derivatives","BTCF0:USTF0",1762947191859,0.32350824,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947192064,0.01327,104960.0,104940.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762947192262,0.17807281,104950.0,104940.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762947192461,0.08055948,104950.0,104940.0,0.72522117]
["bitfinex-derivatives","BTCF0:USTF0",1762947193465,0.08055948,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947193975,0.08055948,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947194264,0.20053229,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947194470,0.20053229,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947194869,0.08055948,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947198262,0.08055948,104950.0,104940.0,0.36542117]
["bitfinex-derivatives","BTCF0:USTF0",1762947198463,0.08055948,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947198771,0.08055948,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947198965,0.08055948,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947199273,0.20053229,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947199768,0.08055948,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947201275,0.20053229,104950.0,104940.0,0.72622117]
["bitfinex-derivatives","BTCF0:USTF0",1762947202367,0.20053229,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947203480,0.20053229,104950.0,104940.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762947203773,0.20153229,104950.0,104940.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762947204172,0.20153229,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947205872,0.20053229,104950.0,104940.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762947208181,0.56133229,104950.0,104940.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762947208773,0.65662999,104950.0,104940.0,0.09864797]
["bitfinex-derivatives","BTCF0:USTF0",1762947209679,0.65662999,104950.0,104940.0,0.09764797]
["bitfinex-derivatives","BTCF0:USTF0",1762947209977,0.65662999,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762947210282,1.01970999,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947210873,1.01870999,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947211071,1.01970999,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947211372,1.16228539,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947216678,1.06698769,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947216883,1.16227385,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947222389,1.06697605,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947223583,1.16227385,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947223785,0.94701488,104950.0,104940.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1762947223986,1.06697605,104950.0,104940.0,0.09864807]
["bitfinex-derivatives","BTCF0:USTF0",1762947224485,1.06597605,104950.0,104940.0,0.09864807]
["bitfinex-derivatives","BTCF0:USTF0",1762947225495,1.06593605,104950.0,104940.0,0.21860924]
["bitfinex-derivatives","BTCF0:USTF0",1762947225692,1.06593605,104950.0,104940.0,0.09864807]
["bitfinex-derivatives","BTCF0:USTF0",1762947227096,0.92336065,104950.0,104940.0,0.09864807]
["bitfinex-derivatives","BTCF0:USTF0",1762947227492,0.44135948,104950.0,104940.0,0.09864807]
["bitfinex-derivatives","BTCF0:USTF0",1762947227795,0.08055948,104950.0,104940.0,0.69937041]
["bitfinex-derivatives","BTCF0:USTF0",1762947228098,0.08055948,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947228593,0.03645948,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947228895,0.03599,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947229093,0.08156977,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947229393,0.05906,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947230793,0.08156421,104950.0,104940.0,1.06141041]
["bitfinex-derivatives","BTCF0:USTF0",1762947231998,0.20152538,104950.0,104940.0,0.82148807]
["bitfinex-derivatives","BTCF0:USTF0",1762947232299,0.20152538,104950.0,104940.0,0.46064807]
["bitfinex-derivatives","BTCF0:USTF0",1762947234903,0.08156421,104950.0,104940.0,0.46064807]
["bitfinex-derivatives","BTCF0:USTF0",1762947235104,0.56232538,104950.0,104940.0,0.46064807]
["bitfinex-derivatives","BTCF0:USTF0",1762947235701,0.20152538,104950.0,104940.0,0.46064807]
["bitfinex-derivatives","BTCF0:USTF0",1762947236105,0.08156421,104950.0,104940.0,0.58060924]
["bitfinex-derivatives","BTCF0:USTF0",1762947236304,0.08156421,104950.0,104940.0,1.06137041]
["bitfinex-derivatives","BTCF0:USTF0",1762947236608,0.20152538,104950.0,104940.0,0.94140924]
["bitfinex-derivatives","BTCF0:USTF0",1762947237405,0.20152538,104950.0,104940.0,0.82144807]
["bitfinex-derivatives","BTCF0:USTF0",1762947237605,0.20152538,104950.0,104940.0,0.94140924]
["bitfinex-derivatives","BTCF0:USTF0",1762947239203,0.02250421,104950.0,104940.0,1.06137041]
["bitfinex-derivatives","BTCF0:USTF0",1762947239507,0.07909421,104950.0,104940.0,1.06137041]
["bitfinex-derivatives","BTCF0:USTF0",1762947239697,0.07909421,104950.0,104940.0,0.94140924]
["bitfinex-derivatives","BTCF0:USTF0",1762947240098,0.19905538,104950.0,104940.0,0.57940924]
["bitfinex-derivatives","BTCF0:USTF0",1762947240299,0.19905538,104950.0,104940.0,0.82140807]
["bitfinex-derivatives","BTCF0:USTF0",1762947240600,0.19905538,104950.0,104940.0,0.94136924]
["bitfinex-derivatives","BTCF0:USTF0",1762947241106,0.19905538,104950.0,104940.0,0.82140807]
["bitfinex-derivatives","BTCF0:USTF0",1762947241302,0.19905538,104950.0,104940.0,0.94136924]
["bitfinex-derivatives","BTCF0:USTF0",1762947241708,0.19905538,104950.0,104940.0,0.57940924]
["bitfinex-derivatives","BTCF0:USTF0",1762947241910,0.19905538,104950.0,104940.0,0.94136924]
["bitfinex-derivatives","BTCF0:USTF0",1762947244314,0.19905538,104950.0,104940.0,0.82140807]
["bitfinex-derivatives","BTCF0:USTF0",1762947244512,0.55985538,104950.0,104940.0,0.58056924]
["bitfinex-derivatives","BTCF0:USTF0",1762947245015,0.55985538,104950.0,104940.0,0.46060807]
["bitfinex-derivatives","BTCF0:USTF0",1762947245713,0.43989421,104950.0,104940.0,0.46060807]
["bitfinex-derivatives","BTCF0:USTF0",1762947245903,0.19905538,104950.0,104940.0,0.46060807]
["bitfinex-derivatives","BTCF0:USTF0",1762947246208,0.07909421,104950.0,104940.0,0.82140807]
["bitfinex-derivatives","BTCF0:USTF0",1762947246513,0.19905538,104950.0,104940.0,0.58056924]
["bitfinex-derivatives","BTCF0:USTF0",1762947246815,0.19905538,104950.0,104940.0,0.21860924]
["bitfinex-derivatives","BTCF0:USTF0",1762947247108,0.05777421,104950.0,104940.0,0.69937041]
["bitfinex-derivatives","BTCF0:USTF0",1762947247311,0.03620421,104950.0,104940.0,0.69937041]
["bitfinex-derivatives","BTCF0:USTF0",1762947248109,0.02250421,104950.0,104940.0,0.69937041]
["bitfinex-derivatives","BTCF0:USTF0",1762947248307,0.01327,104960.0,104950.0,0.0952978]
["bitfinex-derivatives","BTCF0:USTF0",1762947248506,0.014,104960.0,104950.0,0.940217]
["bitfinex-derivatives","BTCF0:USTF0",1762947248699,0.03649963,104960.0,104950.0,0.940217]
["bitfinex-derivatives","BTCF0:USTF0",1762947249506,0.02422963,104960.0,104950.0,1.06017817]
["bitfinex-derivatives","BTCF0:USTF0",1762947249712,0.00173,104960.0,104950.0,0.940217]
["bitfinex-derivatives","BTCF0:USTF0",1762947250220,0.001,104960.0,104950.0,1.06017817]
["bitfinex-derivatives","BTCF0:USTF0",1762947251006,0.001,104960.0,104950.0,0.940217]
["bitfinex-derivatives","BTCF0:USTF0",1762947251614,0.001,104960.0,104950.0,0.941217]
["bitfinex-derivatives","BTCF0:USTF0",1762947251808,0.05881314,104970.0,104960.0,0.0952887]
["bitfinex-derivatives","BTCF0:USTF0",1762947252010,0.08109877,104970.0,104960.0,0.5782479]
["bitfinex-derivatives","BTCF0:USTF0",1762947252213,0.03631877,104970.0,104960.0,0.69820907]
["bitfinex-derivatives","BTCF0:USTF0",1762947252406,0.00087314,104970.0,104960.0,0.69820907]
["bitfinex-derivatives","BTCF0:USTF0",1762947252604,0.00014314,104970.0,104960.0,0.69820907]
["bitfinex-derivatives","BTCF0:USTF0",1762947252910,0.00014314,104970.0,104960.0,0.93636907]
["bitfinex-derivatives","BTCF0:USTF0",1762947253113,0.00114314,104970.0,104960.0,0.93636907]
["bitfinex-derivatives","BTCF0:USTF0",1762947254118,0.01353,104980.0,104970.0,0.0952796]
["bitfinex-derivatives","BTCF0:USTF0",1762947254310,0.01353,104980.0,104970.0,0.9401188]
["bitfinex-derivatives","BTCF0:USTF0",1762947254311,0.03578,104980.0,104970.0,0.9401188]
["bitfinex-derivatives","BTCF0:USTF0",1762947254510,0.02226361,104980.0,104970.0,0.9401188]
["bitfinex-derivatives","BTCF0:USTF0",1762947254710,0.17927117,104990.0,104980.0,0.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1762947254914,0.20226404,104990.0,104980.0,0.5782298]
["bitfinex-derivatives","BTCF0:USTF0",1762947256317,0.20426404,104990.0,104980.0,0.5782298]
["bitfinex-derivatives","BTCF0:USTF0",1762947258317,0.20326404,104990.0,104980.0,0.45826863]
["bitfinex-derivatives","BTCF0:USTF0",1762947258833,0.68402521,104990.0,104980.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1762947259012,0.56406404,104990.0,104980.0,0.45930863]
["bitfinex-derivatives","BTCF0:USTF0",1762947259215,0.77928671,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947259520,0.05931,104960.0,104950.0,0.0952977]
["bitfinex-derivatives","BTCF0:USTF0",1762947259716,0.44310287,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947259924,0.68302521,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947260924,0.68302521,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947261220,0.77831391,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947261721,0.77831391,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947261924,0.68302521,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947262310,0.68302521,104960.0,104950.0,0.0952977]
["bitfinex-derivatives","BTCF0:USTF0",1762947262823,0.68302521,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947263025,0.68302521,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947263321,0.77831391,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947263523,0.77831391,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947263931,0.77931391,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947264223,0.77931391,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947264723,0.77831391,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947265416,0.68302521,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947265619,0.44310287,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947265814,0.56306404,104960.0,104950.0,0.2184569]
["bitfinex-derivatives","BTCF0:USTF0",1762947270922,0.08230287,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947271224,0.20226404,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947271527,0.08230287,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947271720,0.20226404,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947271919,0.18000117,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947272530,0.06004,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947272728,0.17940117,104960.0,104950.0,0.5802969]
["bitfinex-derivatives","BTCF0:USTF0",1762947273029,0.17940117,104960.0,104950.0,0.46033573]
["bitfinex-derivatives","BTCF0:USTF0",1762947273729,0.29936234,104960.0,104950.0,0.46033573]
["bitfinex-derivatives","BTCF0:USTF0",1762947274322,0.39465104,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947274624,0.77770163,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947276027,0.68241293,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947276730,1.04425293,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947277030,1.13954163,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947278832,1.13954163,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947279033,1.0195621,104960.0,104950.0,0.09749573]
["bitfinex-derivatives","BTCF0:USTF0",1762947279331,1.0205621,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947280035,1.0195621,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947280534,0.9242734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947281319,0.44249059,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947281530,0.08169059,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947281726,0.44353059,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947282320,0.5634734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947282519,1.0195621,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947282732,0.9242734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947284634,1.0195621,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947284836,0.80433059,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947285027,0.9242734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947286235,1.0195621,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947286639,0.9242734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947289541,0.5634734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947290033,0.2016334,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947291244,0.5634734,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947292945,0.2016334,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947293136,0.08169059,104960.0,104950.0,0.21843854]
["bitfinex-derivatives","BTCF0:USTF0",1762947293736,0.08169059,104960.0,104950.0,0.57923854]
["bitfinex-derivatives","BTCF0:USTF0",1762947294737,0.08169059,104960.0,104950.0,0.45929573]
["bitfinex-derivatives","BTCF0:USTF0",1762947294938,0.08169059,104960.0,104950.0,0.57923854]
["bitfinex-derivatives","BTCF0:USTF0",1762947295639,0.08169059,104960.0,104950.0,0.45929573]
["bitfinex-derivatives","BTCF0:USTF0",1762947298547,0.2016334,104960.0,104950.0,0.45929573]
["bitfinex-derivatives","BTCF0:USTF0",1762947299451,0.5624334,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947300854,0.6577221,104960.0,104950.0,0.09849573]
["bitfinex-derivatives","BTCF0:USTF0",1762947301052,0.05735,104950.0,104940.0,0.09544584]
["bitfinex-derivatives","BTCF0:USTF0",1762947301252,0.05735,104940.0,104930.0,0.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1762947301452,0.20174143,104940.0,104930.0,0.8630655]
["bitfinex-derivatives","BTCF0:USTF0",1762947301653,0.20174143,104940.0,104930.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1762947302747,0.08179862,104940.0,104930.0,0.62120831]
["bitfinex-derivatives","BTCF0:USTF0",1762947303356,0.08179862,104940.0,104930.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1762947303553,0.08179862,104940.0,104930.0,0.1424655]
["bitfinex-derivatives","BTCF0:USTF0",1762947303953,0.08179862,104940.0,104930.0,0.1434655]
["bitfinex-derivatives","BTCF0:USTF0",1762947304153,0.08179862,104940.0,104930.0,0.5042655]
["bitfinex-derivatives","BTCF0:USTF0",1762947309558,0.08179862,104940.0,104930.0,0.62420831]
["bitfinex-derivatives","BTCF0:USTF0",1762947309757,0.08179862,104940.0,104930.0,0.5042655]
["bitfinex-derivatives","BTCF0:USTF0",1762947309959,0.08179862,104940.0,104930.0,0.62420831]
["bitfinex-derivatives","BTCF0:USTF0",1762947310360,0.08179862,104940.0,104930.0,0.5042655]
["bitfinex-derivatives","BTCF0:USTF0",1762947312451,0.08179862,104940.0,104930.0,0.1434655]
["bitfinex-derivatives","BTCF0:USTF0",1762947313258,0.20174143,104940.0,104930.0,0.1434655]
["bitfinex-derivatives","BTCF0:USTF0",1762947313957,0.20174143,104940.0,104930.0,0.1414655]
["bitfinex-derivatives","BTCF0:USTF0",1762947314158,0.20174143,104940.0,104930.0,0.1424655]
["bitfinex-derivatives","BTCF0:USTF0",1762947314861,0.20174143,104940.0,104930.0,0.1414655]
["bitfinex-derivatives","BTCF0:USTF0",1762947315456,0.20174143,104940.0,104930.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1762947315663,0.20174143,104940.0,104930.0,0.1414655]
["bitfinex-derivatives","BTCF0:USTF0",1762947316061,0.20174143,104940.0,104930.0,0.1424655]
["bitfinex-derivatives","BTCF0:USTF0",1762947321064,0.08179862,104940.0,104930.0,0.62320831]
["bitfinex-derivatives","BTCF0:USTF0",1762947321961,0.06783862,104940.0,104930.0,0.63368831]
["bitfinex-derivatives","BTCF0:USTF0",1762947322158,0.02368803,104940.0,104930.0,0.63368831]
["bitfinex-derivatives","BTCF0:USTF0",1762947322360,0.00219803,104940.0,104930.0,0.63368831]
["bitfinex-derivatives","BTCF0:USTF0",1762947322668,0.02368803,104940.0,104930.0,0.63368831]
["bitfinex-derivatives","BTCF0:USTF0",1762947322866,0.04558803,104940.0,104930.0,0.63368831]
["bitfinex-derivatives","BTCF0:USTF0",1762947323965,0.04353314,104950.0,104940.0,0.1521269]
["bitfinex-derivatives","BTCF0:USTF0",1762947324171,0.06804554,104950.0,104940.0,0.99470971]
["bitfinex-derivatives","BTCF0:USTF0",1762947325266,0.06804554,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947325465,0.04614554,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947325671,0.06804554,104950.0,104940.0,0.8757669]
["bitfinex-derivatives","BTCF0:USTF0",1762947325871,0.06804554,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947326774,0.04573117,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947327367,0.0680607,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947327865,0.00014314,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947328875,0.04356314,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947329072,0.04576117,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947329274,0.00014314,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947336475,0.02225314,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947336681,0.04576117,104950.0,104940.0,0.8757669]
["bitfinex-derivatives","BTCF0:USTF0",1762947336883,0.04576117,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947337883,0.05907117,104950.0,104940.0,0.99570971]
["bitfinex-derivatives","BTCF0:USTF0",1762947340089,0.05907117,104950.0,104940.0,0.8757669]
["bitfinex-derivatives","BTCF0:USTF0",1762947340887,0.05907117,104950.0,104940.0,0.99569607]
["bitfinex-derivatives","BTCF0:USTF0",1762947341185,0.17900034,104950.0,104940.0,0.99569607]
["bitfinex-derivatives","BTCF0:USTF0",1762947342486,0.16569034,104950.0,104940.0,0.99569607]
["bitfinex-derivatives","BTCF0:USTF0",1762947342988,0.04576117,104950.0,104940.0,0.99569607]
["bitfinex-derivatives","BTCF0:USTF0",1762947343389,0.04576117,104950.0,104940.0,1.11562524]
["bitfinex-derivatives","BTCF0:USTF0",1762947343794,0.00014314,104950.0,104940.0,1.35386524]
["bitfinex-derivatives","BTCF0:USTF0",1762947344688,0.00014314,104950.0,104940.0,1.11562524]
["bitfinex-derivatives","BTCF0:USTF0",1762947344895,0.00014314,104950.0,104940.0,1.35386524]
["bitfinex-derivatives","BTCF0:USTF0",1762947346182,0.53810917,104980.0,104970.0,0.1396596]
["bitfinex-derivatives","BTCF0:USTF0",1762947346484,0.68265636,104980.0,104970.0,0.1396596]
["bitfinex-derivatives","BTCF0:USTF0",1762947346993,0.73391787,104980.0,104970.0,0.1396596]
["bitfinex-derivatives","BTCF0:USTF0",1762947347393,0.73891787,104980.0,104970.0,0.1396596]
["bitfinex-derivatives","BTCF0:USTF0",1762947347890,0.73891787,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947348287,0.73691787,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947348493,0.73891787,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947349088,0.73791787,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947349488,0.68665636,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947349997,0.56672719,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947350292,0.20592719,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947350495,0.32585636,104980.0,104970.0,0.12726612]
["bitfinex-derivatives","BTCF0:USTF0",1762947353685,0.20592719,104980.0,104970.0,0.25767529]
["bitfinex-derivatives","BTCF0:USTF0",1762947353887,0.07203802,104980.0,104970.0,0.61847529]
["bitfinex-derivatives","BTCF0:USTF0",1762947354289,0.05072802,104980.0,104970.0,0.61847529]
["bitfinex-derivatives","BTCF0:USTF0",1762947354696,0.05072802,104980.0,104970.0,0.73840446]
["bitfinex-derivatives","BTCF0:USTF0",1762947354697,0.02641999,104980.0,104970.0,0.73840446]
["bitfinex-derivatives","BTCF0:USTF0",1762947354892,0.02441999,104980.0,104970.0,0.61847529]
["bitfinex-derivatives","BTCF0:USTF0",1762947355196,0.02241999,104980.0,104970.0,0.61947529]
["bitfinex-derivatives","BTCF0:USTF0",1762947355398,0.04356314,104990.0,104980.0,0.1513206]
["bitfinex-derivatives","BTCF0:USTF0",1762947355598,0.05687314,104990.0,104980.0,0.71762894]
["bitfinex-derivatives","BTCF0:USTF0",1762947355897,0.05687314,104990.0,104980.0,0.5013306]
["bitfinex-derivatives","BTCF0:USTF0",1762947355898,0.53980034,104990.0,104980.0,0.5013306]
["bitfinex-derivatives","BTCF0:USTF0",1762947356492,0.54080034,104990.0,104980.0,0.5013306]
["bitfinex-derivatives","BTCF0:USTF0",1762947356689,0.05637,104980.0,104970.0,0.1413144]
["bitfinex-derivatives","BTCF0:USTF0",1762947356891,0.75449697,104980.0,104970.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1762947357091,0.75449697,104980.0,104970.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762947357291,0.75449697,104980.0,104970.0,0.1413196]
["bitfinex-derivatives","BTCF0:USTF0",1762947357698,0.65922637,104980.0,104970.0,0.1184396]
["bitfinex-derivatives","BTCF0:USTF0",1762947357898,0.65922637,104980.0,104970.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1762947358991,0.75449697,104980.0,104970.0,0.0962796]
["bitfinex-derivatives","BTCF0:USTF0",1762947359596,0.65922637,104980.0,104970.0,0.0962796]
["bitfinex-derivatives","BTCF0:USTF0",1762947360398,0.42036803,104980.0,104970.0,0.25932877]
["bitfinex-derivatives","BTCF0:USTF0",1762947360697,0.38282314,104990.0,104980.0,0.1532406]
["bitfinex-derivatives","BTCF0:USTF0",1762947360898,0.52513231,104990.0,104980.0,0.15543863]
["bitfinex-derivatives","BTCF0:USTF0",1762947361196,0.52513231,104990.0,104980.0,0.2753678]
["bitfinex-derivatives","BTCF0:USTF0",1762947361393,0.16433231,104990.0,104980.0,0.2753678]
["bitfinex-derivatives","BTCF0:USTF0",1762947361599,0.16433231,104990.0,104980.0,0.6361678]
["bitfinex-derivatives","BTCF0:USTF0",1762947361903,0.16633231,104990.0,104980.0,0.6370078]
["bitfinex-derivatives","BTCF0:USTF0",1762947362294,0.16633231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947362794,0.16733231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947364402,0.18022231,104990.0,104980.0,0.87787863]
["bitfinex-derivatives","BTCF0:USTF0",1762947364598,0.18022231,104990.0,104980.0,0.6370078]
["bitfinex-derivatives","BTCF0:USTF0",1762947364798,0.18022231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947365093,0.18022231,104990.0,104980.0,0.87787863]
["bitfinex-derivatives","BTCF0:USTF0",1762947365299,0.18022231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947365597,0.00387314,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947365809,0.04740314,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947365999,0.16733231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947366706,0.04740314,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947366895,0.16733231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947367094,0.16633231,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947367501,0.18863591,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947368602,0.18863591,104990.0,104980.0,0.87787863]
["bitfinex-derivatives","BTCF0:USTF0",1762947368813,0.18863591,104990.0,104980.0,0.9978078]
["bitfinex-derivatives","BTCF0:USTF0",1762947369405,0.20152591,104990.0,104980.0,0.9839578]
["bitfinex-derivatives","BTCF0:USTF0",1762947369611,0.20152591,104990.0,104980.0,0.14158863]
["bitfinex-derivatives","BTCF0:USTF0",1762947369900,0.20152591,104990.0,104980.0,0.50318863]
["bitfinex-derivatives","BTCF0:USTF0",1762947370101,0.56232591,104990.0,104980.0,0.14158863]
["bitfinex-derivatives","BTCF0:USTF0",1762947373505,1.13911658,104990.0,104980.0,0.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1762947374204,1.13911658,104990.0,104980.0,0.08287802]
["bitfinex-derivatives","BTCF0:USTF0",1762947374405,1.19037809,104990.0,104980.0,0.08287802]
["bitfinex-derivatives","BTCF0:USTF0",1762947375010,0.85525825,104990.0,104980.0,0.08507605]
["bitfinex-derivatives","BTCF0:USTF0",1762947375211,0.97518742,104990.0,104980.0,0.10727605]
["bitfinex-derivatives","BTCF0:USTF0",1762947375506,0.97518742,104990.0,104980.0,0.12919605]
["bitfinex-derivatives","BTCF0:USTF0",1762947376703,0.92400591,104990.0,104980.0,0.12919605]
["bitfinex-derivatives","BTCF0:USTF0",1762947378316,0.56232591,104990.0,104980.0,0.12919605]
["bitfinex-derivatives","BTCF0:USTF0",1762947378511,0.54943591,104990.0,104980.0,0.26297522]
["bitfinex-derivatives","BTCF0:USTF0",1762947378711,0.18863591,104990.0,104980.0,0.26297522]
["bitfinex-derivatives","BTCF0:USTF0",1762947380017,0.06870674,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947380715,0.02517674,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947382617,0.02444674,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947382820,0.00214314,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947383012,0.00214314,104990.0,104980.0,1.34354439]
["bitfinex-derivatives","BTCF0:USTF0",1762947383212,0.00214314,104990.0,104980.0,0.74370439]
["bitfinex-derivatives","BTCF0:USTF0",1762947383414,0.00214314,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947386424,4e-08,104990.0,104980.0,1.10542439]
["bitfinex-derivatives","BTCF0:USTF0",1762947386618,0.16466917,105010.0,105000.0,0.1485324]
["bitfinex-derivatives","BTCF0:USTF0",1762947386922,0.18755651,105010.0,105000.0,0.6322996]
["bitfinex-derivatives","BTCF0:USTF0",1762947387121,0.18755651,105010.0,105000.0,0.51237043]
["bitfinex-derivatives","BTCF0:USTF0",1762947387323,0.20121651,105010.0,105000.0,0.6322996]
["bitfinex-derivatives","BTCF0:USTF0",1762947387507,0.20121651,105010.0,105000.0,0.51237043]
["bitfinex-derivatives","BTCF0:USTF0",1762947387712,0.04653734,105010.0,105000.0,1.11302877]
["bitfinex-derivatives","BTCF0:USTF0",1762947387913,0.06962734,105010.0,105000.0,1.11302877]
["bitfinex-derivatives","BTCF0:USTF0",1762947388111,0.18955651,105010.0,105000.0,0.9930996]
["bitfinex-derivatives","BTCF0:USTF0",1762947388312,0.20321651,105010.0,105000.0,0.6242496]
["bitfinex-derivatives","BTCF0:USTF0",1762947388611,0.20421651,105010.0,105000.0,0.6242496]
["bitfinex-derivatives","BTCF0:USTF0",1762947389017,0.20321651,105010.0,105000.0,0.6242496]
["bitfinex-derivatives","BTCF0:USTF0",1762947389316,0.56301651,105010.0,105000.0,0.48125043]
["bitfinex-derivatives","BTCF0:USTF0",1762947389519,0.68294568,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947389717,0.53833064,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947389910,0.68294568,105010.0,105000.0,0.09745043]
["bitfinex-derivatives","BTCF0:USTF0",1762947390214,0.77818898,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947390823,0.05897,105000.0,104990.0,0.11867744]
["bitfinex-derivatives","BTCF0:USTF0",1762947391027,0.68251568,105000.0,104990.0,0.09759547]
["bitfinex-derivatives","BTCF0:USTF0",1762947391625,0.68251568,105000.0,104990.0,0.12087547]
["bitfinex-derivatives","BTCF0:USTF0",1762947392124,0.68251204,105000.0,104990.0,0.14490547]
["bitfinex-derivatives","BTCF0:USTF0",1762947394324,0.56258287,105000.0,104990.0,0.14490547]
["bitfinex-derivatives","BTCF0:USTF0",1762947394527,0.56258287,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947396924,0.54892287,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947397228,0.56258287,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947400219,0.54892287,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947400420,0.18812287,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947400622,0.0681937,105000.0,104990.0,0.27832464]
["bitfinex-derivatives","BTCF0:USTF0",1762947400931,0.0681937,105000.0,104990.0,0.63912464]
["bitfinex-derivatives","BTCF0:USTF0",1762947402933,0.0681937,105000.0,104990.0,0.27820176]
["bitfinex-derivatives","BTCF0:USTF0",1762947403231,0.0681937,105000.0,104990.0,0.15839547]
["bitfinex-derivatives","BTCF0:USTF0",1762947405329,0.20165999,105000.0,104990.0,0.12187547]
["bitfinex-derivatives","BTCF0:USTF0",1762947405631,0.4426537,105000.0,104990.0,0.51995547]
["bitfinex-derivatives","BTCF0:USTF0",1762947405829,0.0681937,105000.0,104990.0,0.88075547]
["bitfinex-derivatives","BTCF0:USTF0",1762947406435,0.0681937,105000.0,104990.0,1.00056176]
["bitfinex-derivatives","BTCF0:USTF0",1762947407637,0.0681937,105000.0,104990.0,0.88075547]
["bitfinex-derivatives","BTCF0:USTF0",1762947407828,0.0681937,105000.0,104990.0,1.00056176]
["bitfinex-derivatives","BTCF0:USTF0",1762947409527,0.0228837,105000.0,104990.0,1.00056176]
["bitfinex-derivatives","BTCF0:USTF0",1762947412043,0.0221537,105000.0,104990.0,1.00056176]
["bitfinex-derivatives","BTCF0:USTF0",1762947412636,0.90050943,105020.0,105010.0,0.1415533]
["bitfinex-derivatives","BTCF0:USTF0",1762947412839,0.92321812,105020.0,105010.0,0.14375133]
["bitfinex-derivatives","BTCF0:USTF0",1762947413746,0.92621812,105020.0,105010.0,0.14375133]
["bitfinex-derivatives","BTCF0:USTF0",1762947415542,0.92621812,105020.0,105010.0,0.15724133]
["bitfinex-derivatives","BTCF0:USTF0",1762947417044,0.92621244,105020.0,105010.0,0.15724133]
["bitfinex-derivatives","BTCF0:USTF0",1762947417245,0.92621244,105020.0,105010.0,0.14375133]
["bitfinex-derivatives","BTCF0:USTF0",1762947417439,1.07270825,105020.0,105010.0,0.12072133]
["bitfinex-derivatives","BTCF0:USTF0",1762947417646,1.07270825,105020.0,105010.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762947417943,0.97747395,105020.0,105010.0,0.12019133]
["bitfinex-derivatives","BTCF0:USTF0",1762947418247,0.97747395,105020.0,105010.0,0.14306133]
["bitfinex-derivatives","BTCF0:USTF0",1762947419449,0.92621244,105020.0,105010.0,0.14306133]
["bitfinex-derivatives","BTCF0:USTF0",1762947421046,0.56465244,105020.0,105010.0,0.14306133]
["bitfinex-derivatives","BTCF0:USTF0",1762947421843,0.56465244,105020.0,105010.0,0.15685133]
["bitfinex-derivatives","BTCF0:USTF0",1762947422048,0.07115615,105020.0,105010.0,0.27665762]
["bitfinex-derivatives","BTCF0:USTF0",1762947422448,0.08411615,105020.0,105010.0,0.14306133]
["bitfinex-derivatives","BTCF0:USTF0",1762947422752,0.08411615,105020.0,105010.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762947422753,0.20392244,105020.0,105010.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762947422946,0.29915674,105020.0,105010.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762947423147,0.65995674,105020.0,105010.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762947423645,0.65995674,105020.0,105010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947424357,0.1506033,105010.0,105000.0,0.4569684]
["bitfinex-derivatives","BTCF0:USTF0",1762947424543,0.5586693,105010.0,105000.0,0.45916643]
["bitfinex-derivatives","BTCF0:USTF0",1762947424853,0.5586693,105010.0,105000.0,0.48239643]
["bitfinex-derivatives","BTCF0:USTF0",1762947425055,0.5586693,105010.0,105000.0,0.14367643]
["bitfinex-derivatives","BTCF0:USTF0",1762947425241,0.6539126,105010.0,105000.0,0.14367643]
["bitfinex-derivatives","BTCF0:USTF0",1762947425552,0.7973536,105010.0,105000.0,0.0952484]
["bitfinex-derivatives","BTCF0:USTF0",1762947425848,0.7031103,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947426047,0.7031103,105010.0,105000.0,0.14367643]
["bitfinex-derivatives","BTCF0:USTF0",1762947427752,0.5596693,105010.0,105000.0,0.15662643]
["bitfinex-derivatives","BTCF0:USTF0",1762947428053,0.07906301,105010.0,105000.0,0.15662643]
["bitfinex-derivatives","BTCF0:USTF0",1762947428247,0.06610301,105010.0,105000.0,0.15662643]
["bitfinex-derivatives","BTCF0:USTF0",1762947428446,0.06610301,105010.0,105000.0,0.51742643]
["bitfinex-derivatives","BTCF0:USTF0",1762947428642,0.5596693,105010.0,105000.0,0.14367643]
["bitfinex-derivatives","BTCF0:USTF0",1762947430050,0.6549126,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947430256,0.5596693,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947430753,0.6549126,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947432854,0.70617411,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947433153,0.53510631,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947433347,0.6549126,105010.0,105000.0,0.09744643]
["bitfinex-derivatives","BTCF0:USTF0",1762947434240,0.79789426,105010.0,105000.0,0.0952484]
["bitfinex-derivatives","BTCF0:USTF0",1762947435165,0.1506124,105000.0,104990.0,0.45719914]
["bitfinex-derivatives","BTCF0:USTF0",1762947435452,0.6539217,105000.0,104990.0,0.45939717]
["bitfinex-derivatives","BTCF0:USTF0",1762947435654,0.77372799,105000.0,104990.0,0.09759717]
["bitfinex-derivatives","BTCF0:USTF0",1762947436055,0.6539217,105000.0,104990.0,0.09759717]
["bitfinex-derivatives","BTCF0:USTF0",1762947436457,0.53411541,105000.0,104990.0,0.09759717]
["bitfinex-derivatives","BTCF0:USTF0",1762947436657,0.6539217,105000.0,104990.0,0.09859717]
["bitfinex-derivatives","BTCF0:USTF0",1762947438352,1.13544799,105000.0,104990.0,0.09859717]
["bitfinex-derivatives","BTCF0:USTF0",1762947438556,1.13544799,105000.0,104990.0,0.09639914]
["bitfinex-derivatives","BTCF0:USTF0",1762947438753,0.0952615,104990.0,104980.0,0.0952688]
["bitfinex-derivatives","BTCF0:USTF0",1762947439055,0.05536,104980.0,104970.0,0.5032269]
["bitfinex-derivatives","BTCF0:USTF0",1762947439359,0.5586693,104980.0,104970.0,0.50542493]
["bitfinex-derivatives","BTCF0:USTF0",1762947439851,1.15778779,104980.0,104970.0,0.0952769]
["bitfinex-derivatives","BTCF0:USTF0",1762947440054,0.1506396,104970.0,104960.0,0.09542564]
["bitfinex-derivatives","BTCF0:USTF0",1762947440259,0.77375519,104970.0,104960.0,0.09762367]
["bitfinex-derivatives","BTCF0:USTF0",1762947440553,0.6539489,104970.0,104960.0,0.09762367]
["bitfinex-derivatives","BTCF0:USTF0",1762947441854,0.6539489,104970.0,104960.0,0.10062367]
["bitfinex-derivatives","BTCF0:USTF0",1762947445756,0.6539489,104970.0,104960.0,0.10062367]
["bitfinex-derivatives","BTCF0:USTF0",1762947446142,0.6539489,104970.0,104960.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762947446348,0.77375519,104970.0,104960.0,0.09843184]
["bitfinex-derivatives","BTCF0:USTF0",1762947447855,0.77375519,104970.0,104960.0,0.10062987]
["bitfinex-derivatives","BTCF0:USTF0",1762947451550,0.6539489,104970.0,104960.0,0.10062987]
["bitfinex-derivatives","BTCF0:USTF0",1762947452351,0.6539489,104970.0,104960.0,0.15608987]
["bitfinex-derivatives","BTCF0:USTF0",1762947452352,0.43886301,104970.0,104960.0,0.15608987]
["bitfinex-derivatives","BTCF0:USTF0",1762947452557,0.04313,104970.0,104960.0,0.27589616]
["bitfinex-derivatives","BTCF0:USTF0",1762947452855,0.06479708,104970.0,104960.0,0.27589616]
["bitfinex-derivatives","BTCF0:USTF0",1762947454347,0.06479708,104970.0,104960.0,0.15608987]
["bitfinex-derivatives","BTCF0:USTF0",1762947455059,0.06479708,104970.0,104960.0,0.27589616]
["bitfinex-derivatives","BTCF0:USTF0",1762947456058,0.40299,104980.0,104970.0,0.1507396]
["bitfinex-derivatives","BTCF0:USTF0",1762947456357,0.06459466,104980.0,104970.0,0.63466392]
["bitfinex-derivatives","BTCF0:USTF0",1762947457156,0.02167466,104980.0,104970.0,0.63466392]
["bitfinex-derivatives","BTCF0:USTF0",1762947457358,0.40313314,104990.0,104980.0,0.1507306]
["bitfinex-derivatives","BTCF0:USTF0",1762947457559,0.42553807,104990.0,104980.0,0.15292863]
["bitfinex-derivatives","BTCF0:USTF0",1762947458659,0.42653807,104990.0,104980.0,0.15292863]
["bitfinex-derivatives","BTCF0:USTF0",1762947459453,0.54634436,104990.0,104980.0,0.15292863]
["bitfinex-derivatives","BTCF0:USTF0",1762947459652,0.65485586,104990.0,104980.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1762947459959,0.55959436,104990.0,104980.0,0.14019863]
["bitfinex-derivatives","BTCF0:USTF0",1762947460460,0.55859436,104990.0,104980.0,0.14019863]
["bitfinex-derivatives","BTCF0:USTF0",1762947460662,0.55859436,104990.0,104980.0,0.14119863]
["bitfinex-derivatives","BTCF0:USTF0",1762947461853,0.65385586,104990.0,104980.0,0.14119863]
["bitfinex-derivatives","BTCF0:USTF0",1762947462160,1.01573586,104990.0,104980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762947462360,1.01573586,104990.0,104980.0,0.09846863]
["bitfinex-derivatives","BTCF0:USTF0",1762947462860,1.13569547,104990.0,104980.0,0.09846863]
["bitfinex-derivatives","BTCF0:USTF0",1762947463360,1.13569547,104990.0,104980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762947463663,1.13669547,104990.0,104980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762947463965,1.13669547,104990.0,104980.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1762947465069,1.13669547,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762947465361,0.1507106,104980.0,104970.0,0.1380037]
["bitfinex-derivatives","BTCF0:USTF0",1762947465563,0.67987886,104980.0,104970.0,0.13853577]
["bitfinex-derivatives","BTCF0:USTF0",1762947466061,0.44011296,104980.0,104970.0,0.13853577]
["bitfinex-derivatives","BTCF0:USTF0",1762947466266,0.02387296,104980.0,104970.0,0.63194872]
["bitfinex-derivatives","BTCF0:USTF0",1762947466859,0.04500296,104980.0,104970.0,0.51206577]
["bitfinex-derivatives","BTCF0:USTF0",1762947467050,0.04500296,104980.0,104970.0,0.63294872]
["bitfinex-derivatives","BTCF0:USTF0",1762947467458,0.16488591,104980.0,104970.0,0.63294872]
["bitfinex-derivatives","BTCF0:USTF0",1762947467966,0.04500296,104980.0,104970.0,0.63194872]
["bitfinex-derivatives","BTCF0:USTF0",1762947468170,0.04500296,104980.0,104970.0,0.63494872]
["bitfinex-derivatives","BTCF0:USTF0",1762947469467,0.04500296,104980.0,104970.0,0.51506577]
["bitfinex-derivatives","BTCF0:USTF0",1762947469670,0.06606296,104980.0,104970.0,0.63494872]
["bitfinex-derivatives","BTCF0:USTF0",1762947470471,0.04500296,104980.0,104970.0,0.63494872]
["bitfinex-derivatives","BTCF0:USTF0",1762947471974,0.06606296,104980.0,104970.0,0.63494872]
["bitfinex-derivatives","BTCF0:USTF0",1762947472374,0.18594591,104980.0,104970.0,0.63494872]
["bitfinex-derivatives","BTCF0:USTF0",1762947475778,0.55999591,104980.0,104970.0,0.27414872]
["bitfinex-derivatives","BTCF0:USTF0",1762947476380,0.67987886,104980.0,104970.0,0.50317577]
["bitfinex-derivatives","BTCF0:USTF0",1762947476874,0.77514946,104980.0,104970.0,0.14153577]
["bitfinex-derivatives","BTCF0:USTF0",1762947477072,0.77514946,104980.0,104970.0,0.09680577]
["bitfinex-derivatives","BTCF0:USTF0",1762947477272,0.77514946,104980.0,104970.0,0.09780577]
["bitfinex-derivatives","BTCF0:USTF0",1762947477575,1.27954173,104980.0,104970.0,0.09781167]
["bitfinex-derivatives","BTCF0:USTF0",1762947478376,1.27954173,104980.0,104970.0,0.11950167]
["bitfinex-derivatives","BTCF0:USTF0",1762947480673,1.27954173,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762947480880,0.1543696,104970.0,104960.0,0.09542884]
["bitfinex-derivatives","BTCF0:USTF0",1762947481176,0.77880846,104970.0,104960.0,0.09542884]
["bitfinex-derivatives","BTCF0:USTF0",1762947481970,0.44376296,104970.0,104960.0,0.13895091]
["bitfinex-derivatives","BTCF0:USTF0",1762947482266,0.56364591,104970.0,104960.0,0.13995091]
["bitfinex-derivatives","BTCF0:USTF0",1762947482471,0.65892551,104970.0,104960.0,0.12077091]
["bitfinex-derivatives","BTCF0:USTF0",1762947482671,0.65892551,104970.0,104960.0,0.14195091]
["bitfinex-derivatives","BTCF0:USTF0",1762947483275,0.77880846,104970.0,104960.0,0.00367521]
["bitfinex-derivatives","BTCF0:USTF0",1762947483476,0.77880846,104970.0,104960.0,0.09896391]
["bitfinex-derivatives","BTCF0:USTF0",1762947484378,0.77880846,104970.0,104960.0,0.00367521]
["bitfinex-derivatives","BTCF0:USTF0",1762947484579,0.92132554,104970.0,104960.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762947485679,0.92132554,104970.0,104960.0,0.09843184]
["bitfinex-derivatives","BTCF0:USTF0",1762947486685,0.80144259,104970.0,104960.0,0.09843184]
["bitfinex-derivatives","BTCF0:USTF0",1762947486987,0.92132554,104970.0,104960.0,0.09843184]
["bitfinex-derivatives","BTCF0:USTF0",1762947488990,0.92132554,104970.0,104960.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762947489284,0.92132554,104970.0,104960.0,0.00076329]
["bitfinex-derivatives","BTCF0:USTF0",1762947489491,0.1496636,104960.0,104950.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1762947489691,1.13578246,104960.0,104950.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1762947489986,0.04519,104950.0,104940.0,0.49962667]
["bitfinex-derivatives","BTCF0:USTF0",1762947490182,0.29814371,104950.0,104940.0,0.13882667]
["bitfinex-derivatives","BTCF0:USTF0",1762947490690,0.77882666,104950.0,104940.0,0.11764667]
["bitfinex-derivatives","BTCF0:USTF0",1762947491489,0.77882666,104950.0,104940.0,0.09583667]
["bitfinex-derivatives","BTCF0:USTF0",1762947491697,0.77882666,104950.0,104940.0,0.09683667]
["bitfinex-derivatives","BTCF0:USTF0",1762947491990,0.77882666,104950.0,104940.0,0.11864667]
["bitfinex-derivatives","BTCF0:USTF0",1762947492187,0.77882666,104950.0,104940.0,0.09683667]
["bitfinex-derivatives","BTCF0:USTF0",1762947492391,0.1543969,104940.0,104930.0,0.00024445]
["bitfinex-derivatives","BTCF0:USTF0",1762947492692,1.28269045,104940.0,104930.0,0.00024445]
["bitfinex-derivatives","BTCF0:USTF0",1762947493086,1.4025734,104940.0,104930.0,0.00024445]
["bitfinex-derivatives","BTCF0:USTF0",1762947493788,1.4025734,104940.0,104930.0,0.00224445]
["bitfinex-derivatives","BTCF0:USTF0",1762947494791,1.4035734,104940.0,104930.0,0.00224445]
["bitfinex-derivatives","BTCF0:USTF0",1762947495778,1.4025734,104940.0,104930.0,0.00224445]
["bitfinex-derivatives","BTCF0:USTF0",1762947496993,1.4025734,104940.0,104930.0,0.00024445]
["bitfinex-derivatives","BTCF0:USTF0",1762947497190,1.4025734,104940.0,104930.0,0.00124445]
["bitfinex-derivatives","BTCF0:USTF0",1762947499691,0.0541,104910.0,104900.0,0.5118327]
["bitfinex-derivatives","BTCF0:USTF0",1762947499893,0.17618098,104910.0,104900.0,0.51236477]
["bitfinex-derivatives","BTCF0:USTF0",1762947500088,0.17618098,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947500287,0.05629803,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947500588,0.27151508,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947500792,0.17628229,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947500993,0.17628229,104910.0,104900.0,0.14186477]
["bitfinex-derivatives","BTCF0:USTF0",1762947501881,0.17628229,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947503586,0.17728229,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947503791,0.27261639,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947503990,0.17728229,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947505787,0.16837229,104910.0,104900.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1762947505987,0.00329934,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947506281,0.00329934,104910.0,104900.0,0.99460772]
["bitfinex-derivatives","BTCF0:USTF0",1762947506696,0.02561934,104910.0,104900.0,0.99460772]
["bitfinex-derivatives","BTCF0:USTF0",1762947507398,0.00329934,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947508398,0.00329934,104910.0,104900.0,0.87472477]
["bitfinex-derivatives","BTCF0:USTF0",1762947508597,0.00329934,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947510497,0.02617934,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947510694,0.00329934,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947511996,0.00110131,104910.0,104900.0,1.11449067]
["bitfinex-derivatives","BTCF0:USTF0",1762947514198,0.16816229,104910.0,104900.0,0.87472477]
["bitfinex-derivatives","BTCF0:USTF0",1762947514399,0.16816229,104910.0,104900.0,0.99460772]
["bitfinex-derivatives","BTCF0:USTF0",1762947514597,0.04827934,104910.0,104900.0,0.99460772]
["bitfinex-derivatives","BTCF0:USTF0",1762947514793,0.16816229,104910.0,104900.0,0.99460772]
["bitfinex-derivatives","BTCF0:USTF0",1762947515397,0.16816229,104910.0,104900.0,0.15156477]
["bitfinex-derivatives","BTCF0:USTF0",1762947515594,0.18142229,104910.0,104900.0,0.51384477]
["bitfinex-derivatives","BTCF0:USTF0",1762947515789,0.16816229,104910.0,104900.0,0.87464477]
["bitfinex-derivatives","BTCF0:USTF0",1762947515995,0.04827934,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947516204,0.16816229,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947516904,0.12318229,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947517204,0.1450917,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947517805,0.1900717,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947518701,0.1900717,104910.0,104900.0,0.87464477]
["bitfinex-derivatives","BTCF0:USTF0",1762947519008,0.1900717,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947519301,0.1900717,104910.0,104900.0,0.87464477]
["bitfinex-derivatives","BTCF0:USTF0",1762947519503,0.1900717,104910.0,104900.0,0.99452772]
["bitfinex-derivatives","BTCF0:USTF0",1762947520709,0.5641317,104910.0,104900.0,0.51384477]
["bitfinex-derivatives","BTCF0:USTF0",1762947521298,0.5641317,104910.0,104900.0,0.63372772]
["bitfinex-derivatives","BTCF0:USTF0",1762947521596,0.5641317,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947522007,0.2033317,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947522401,0.2033317,104910.0,104900.0,0.63364772]
["bitfinex-derivatives","BTCF0:USTF0",1762947522594,0.1900717,104910.0,104900.0,0.63364772]
["bitfinex-derivatives","BTCF0:USTF0",1762947522998,0.1900717,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947523209,0.1900717,104910.0,104900.0,0.63364772]
["bitfinex-derivatives","BTCF0:USTF0",1762947523406,0.08344875,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947523601,0.07018875,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947523795,0.1900717,104910.0,104900.0,0.63364772]
["bitfinex-derivatives","BTCF0:USTF0",1762947524107,0.2033317,104910.0,104900.0,0.63364772]
["bitfinex-derivatives","BTCF0:USTF0",1762947524303,0.2033317,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947524699,0.1900717,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947524913,0.19022208,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947525208,0.08344875,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947525408,0.19022208,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947532121,0.28555628,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947533110,0.64635628,104910.0,104900.0,0.51376477]
["bitfinex-derivatives","BTCF0:USTF0",1762947534116,0.77964961,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947534315,0.53958295,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947534616,0.77964961,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947534816,0.65961628,104910.0,104900.0,0.13886477]
["bitfinex-derivatives","BTCF0:USTF0",1762947535019,1.14199365,104910.0,104900.0,0.09587477]
["bitfinex-derivatives","BTCF0:USTF0",1762947535214,0.1535832,104900.0,104890.0,0.14039114]
["bitfinex-derivatives","BTCF0:USTF0",1762947535421,0.65882801,104900.0,104890.0,0.11739114]
["bitfinex-derivatives","BTCF0:USTF0",1762947535920,0.80106052,104900.0,104890.0,0.11739114]
["bitfinex-derivatives","BTCF0:USTF0",1762947536919,0.80106052,104900.0,104890.0,0.11839114]
["bitfinex-derivatives","BTCF0:USTF0",1762947537119,0.85232203,104900.0,104890.0,0.09649114]
["bitfinex-derivatives","BTCF0:USTF0",1762947537320,0.80106052,104900.0,104890.0,0.11881114]
["bitfinex-derivatives","BTCF0:USTF0",1762947537510,0.80106052,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947538220,0.68102719,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947538423,0.80106052,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947539221,0.80106052,104900.0,104890.0,0.11881114]
["bitfinex-derivatives","BTCF0:USTF0",1762947539820,0.80106052,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947541023,0.70571732,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947541221,0.80106062,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947542314,0.80106062,104900.0,104890.0,0.15466114]
["bitfinex-derivatives","BTCF0:USTF0",1762947542715,0.80106062,104900.0,104890.0,0.14137114]
["bitfinex-derivatives","BTCF0:USTF0",1762947542920,0.80106062,104900.0,104890.0,0.04602314]
["bitfinex-derivatives","BTCF0:USTF0",1762947543626,0.80106062,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762947544124,0.81068784,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762947546128,0.81078915,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762947546332,0.1458815,104880.0,104870.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1762947546627,0.19506612,104880.0,104870.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1762947546928,0.29042762,104880.0,104870.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1762947547230,0.17285267,104880.0,104870.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1762947547620,0.17285267,104880.0,104870.0,0.516972]
["bitfinex-derivatives","BTCF0:USTF0",1762947548622,0.17485267,104880.0,104870.0,0.516972]
["bitfinex-derivatives","BTCF0:USTF0",1762947549628,0.27021417,104880.0,104870.0,0.516972]
["bitfinex-derivatives","BTCF0:USTF0",1762947550028,0.17485267,104880.0,104870.0,0.516972]
["bitfinex-derivatives","BTCF0:USTF0",1762947550720,0.00429934,104880.0,104870.0,0.877772]
["bitfinex-derivatives","BTCF0:USTF0",1762947550920,0.00429934,104880.0,104870.0,0.99780533]
["bitfinex-derivatives","BTCF0:USTF0",1762947551119,0.00014314,104890.0,104880.0,0.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1762947551430,0.00014314,104890.0,104880.0,0.63509483]
["bitfinex-derivatives","BTCF0:USTF0",1762947552326,0.49409333,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947552327,0.04486,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947552533,0.18924671,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947553424,0.18924671,104910.0,104900.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1762947553629,0.18924671,104910.0,104900.0,0.5103933]
["bitfinex-derivatives","BTCF0:USTF0",1762947556027,0.29733091,104910.0,104900.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1762947556219,0.44276338,104910.0,104900.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1762947556423,0.44276338,104910.0,104900.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1762947556635,0.56279671,104910.0,104900.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1762947558531,0.44276338,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947558734,0.44376338,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947558929,0.56379671,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947559434,0.44376338,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947559634,0.43101338,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947559824,0.55104671,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947560528,0.56379671,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947560735,0.65913091,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947562431,0.56379671,104910.0,104900.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1762947563232,0.77916424,104910.0,104900.0,0.1405833]
["bitfinex-derivatives","BTCF0:USTF0",1762947563534,0.65913091,104910.0,104900.0,0.0953433]
["bitfinex-derivatives","BTCF0:USTF0",1762947563736,0.05761,104900.0,104890.0,0.14073554]
["bitfinex-derivatives","BTCF0:USTF0",1762947563926,0.20199671,104900.0,104890.0,0.14073554]
["bitfinex-derivatives","BTCF0:USTF0",1762947565834,0.20199671,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947566027,0.17984136,104900.0,104890.0,0.15539554]
["bitfinex-derivatives","BTCF0:USTF0",1762947566535,0.20201168,104900.0,104890.0,0.15539554]
["bitfinex-derivatives","BTCF0:USTF0",1762947567037,0.65815498,104900.0,104890.0,0.15539554]
["bitfinex-derivatives","BTCF0:USTF0",1762947567337,0.65815498,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947568936,0.56281168,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947570035,0.65815498,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947575237,0.56281168,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947576642,0.20201168,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947577441,0.20201168,104900.0,104890.0,0.15522554]
["bitfinex-derivatives","BTCF0:USTF0",1762947582549,0.65815498,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947584248,0.53812165,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947584443,0.65815498,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947584946,0.77826991,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947586442,1.14026991,104900.0,104890.0,0.14173554]
["bitfinex-derivatives","BTCF0:USTF0",1762947587750,1.14026991,104900.0,104890.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1762947588347,1.14026991,104900.0,104890.0,0.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1762947588748,1.19153142,104900.0,104890.0,0.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1762947588954,0.1530824,104890.0,104880.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1762947589142,0.65832488,104890.0,104880.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1762947590147,0.65832488,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947592255,0.56297248,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947592456,0.65832488,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947592650,0.77839901,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947592847,0.65832488,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947594143,0.77839901,104890.0,104880.0,0.141756]
["bitfinex-derivatives","BTCF0:USTF0",1762947594350,0.77839901,104890.0,104880.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1762947596258,0.77839901,104890.0,104880.0,0.08395236]
["bitfinex-derivatives","BTCF0:USTF0",1762947596951,0.68304661,104890.0,104880.0,0.10679236]
["bitfinex-derivatives","BTCF0:USTF0",1762947597151,0.77839901,104890.0,104880.0,0.08395236]
["bitfinex-derivatives","BTCF0:USTF0",1762947597453,0.77839901,104890.0,104880.0,0.10599236]
["bitfinex-derivatives","BTCF0:USTF0",1762947597653,0.92095069,104890.0,104880.0,0.10599236]
["bitfinex-derivatives","BTCF0:USTF0",1762947598358,0.82559829,104890.0,104880.0,0.10599236]
["bitfinex-derivatives","BTCF0:USTF0",1762947598557,0.92095069,104890.0,104880.0,0.12803236]
["bitfinex-derivatives","BTCF0:USTF0",1762947598961,0.82559829,104890.0,104880.0,0.12803236]
["bitfinex-derivatives","BTCF0:USTF0",1762947599151,0.92095069,104890.0,104880.0,0.12803236]
["bitfinex-derivatives","BTCF0:USTF0",1762947599951,0.82559829,104890.0,104880.0,0.12803236]
["bitfinex-derivatives","BTCF0:USTF0",1762947600654,0.92095069,104890.0,104880.0,0.12803236]
["bitfinex-derivatives","BTCF0:USTF0",1762947601553,0.92095069,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762947602359,0.92095069,104890.0,104880.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1762947604560,0.92095069,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947604969,0.82559829,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947605760,0.80493835,104890.0,104880.0,0.27519563]
["bitfinex-derivatives","BTCF0:USTF0",1762947605961,0.55017248,104890.0,104880.0,0.1551215]
["bitfinex-derivatives","BTCF0:USTF0",1762947606560,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947606760,0.44363835,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947606960,0.56371248,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947607458,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947608364,0.56371248,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947609568,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947610168,0.56371248,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947611372,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947613266,0.56371248,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947614769,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947615470,0.56371248,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947616769,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947617370,0.77913901,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947617675,0.65906488,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947618271,0.77913901,104890.0,104880.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1762947618458,0.77913901,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762947618662,0.92214442,104890.0,104880.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1762947618966,0.97340593,104890.0,104880.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1762947619862,0.97340593,104890.0,104880.0,0.09557604]
["bitfinex-derivatives","BTCF0:USTF0",1762947620276,0.97340593,104890.0,104880.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1762947621073,0.73325767,104890.0,104880.0,0.09557604]
["bitfinex-derivatives","BTCF0:USTF0",1762947621271,0.97340593,104890.0,104880.0,0.09557604]
["bitfinex-derivatives","BTCF0:USTF0",1762947621471,0.97340593,104890.0,104880.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1762947621773,0.97340593,104890.0,104880.0,0.09557604]
["bitfinex-derivatives","BTCF0:USTF0",1762947622168,0.92214442,104890.0,104880.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1762947622782,0.92214442,104890.0,104870.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1762947622783,0.1535315,104880.0,104870.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1762947623079,0.77884811,104880.0,104870.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1762947624082,0.77984811,104880.0,104870.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1762947625379,0.77984811,104880.0,104870.0,0.0976006]
["bitfinex-derivatives","BTCF0:USTF0",1762947626576,0.77984811,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947627173,0.77984811,104880.0,104870.0,0.0976006]
["bitfinex-derivatives","BTCF0:USTF0",1762947627878,0.53969985,104880.0,104870.0,0.0976006]
["bitfinex-derivatives","BTCF0:USTF0",1762947628084,0.77984811,104880.0,104870.0,0.0976006]
["bitfinex-derivatives","BTCF0:USTF0",1762947629381,0.77984811,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947629584,0.89992224,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947630086,0.77984811,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947630286,0.89992224,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947630583,0.77984811,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947630777,0.89992224,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947631185,0.77984811,104880.0,104870.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1762947631683,1.14188811,104880.0,104870.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1762947633087,1.26196224,104880.0,104870.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1762947633585,1.40482124,104880.0,104870.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1762947636777,1.28474711,104880.0,104870.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1762947636983,0.44433835,104880.0,104870.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1762947637284,0.18987248,104880.0,104870.0,0.27652463]
["bitfinex-derivatives","BTCF0:USTF0",1762947637677,0.18987248,104880.0,104870.0,0.5184505]
["bitfinex-derivatives","BTCF0:USTF0",1762947638188,0.18987248,104880.0,104870.0,0.63852463]
["bitfinex-derivatives","BTCF0:USTF0",1762947641890,0.18987248,104880.0,104870.0,0.99932463]
["bitfinex-derivatives","BTCF0:USTF0",1762947642784,0.06979835,104880.0,104870.0,0.99932463]
["bitfinex-derivatives","BTCF0:USTF0",1762947642984,0.18987248,104880.0,104870.0,0.99932463]
["bitfinex-derivatives","BTCF0:USTF0",1762947644888,0.18988982,104880.0,104870.0,0.8792505]
["bitfinex-derivatives","BTCF0:USTF0",1762947646393,0.06979835,104880.0,104870.0,0.8792505]
["bitfinex-derivatives","BTCF0:USTF0",1762947650294,0.18988982,104880.0,104870.0,0.8792505]
["bitfinex-derivatives","BTCF0:USTF0",1762947653593,0.06979835,104880.0,104870.0,0.8792505]
["bitfinex-derivatives","BTCF0:USTF0",1762947653792,0.18988982,104880.0,104870.0,0.8792505]
["bitfinex-derivatives","BTCF0:USTF0",1762947657585,0.55068982,104880.0,104870.0,0.5184505]
["bitfinex-derivatives","BTCF0:USTF0",1762947658095,0.56405982,104880.0,104870.0,0.5184105]
["bitfinex-derivatives","BTCF0:USTF0",1762947659798,0.68415129,104880.0,104870.0,0.5055305]
["bitfinex-derivatives","BTCF0:USTF0",1762947659998,0.77951269,104880.0,104870.0,0.5055305]
["bitfinex-derivatives","BTCF0:USTF0",1762947660198,0.65942122,104880.0,104870.0,0.5055305]
["bitfinex-derivatives","BTCF0:USTF0",1762947663499,0.77951269,104880.0,104870.0,0.1435705]
["bitfinex-derivatives","BTCF0:USTF0",1762947664300,0.68415129,104880.0,104870.0,0.1435705]
["bitfinex-derivatives","BTCF0:USTF0",1762947664691,0.56405982,104880.0,104870.0,0.1435705]
["bitfinex-derivatives","BTCF0:USTF0",1762947664895,0.55068982,104880.0,104870.0,0.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1762947665400,0.18988982,104880.0,104870.0,0.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1762947666104,0.06979835,104880.0,104870.0,0.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1762947667008,0.18988982,104880.0,104870.0,0.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1762947668904,0.06979835,104880.0,104870.0,0.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1762947669406,0.68432129,104880.0,104870.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762947669603,0.65959132,104880.0,104870.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762947671301,0.77968279,104880.0,104870.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1762947671598,0.77968279,104880.0,104870.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762947671799,0.65959132,104880.0,104870.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762947672007,0.53949985,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947672207,0.77968279,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947673101,0.68432129,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947673405,0.65959122,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947673595,0.56422982,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947673905,0.65959122,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947674308,0.53949975,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947674605,0.77968269,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947675606,0.56422982,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947675907,0.65959122,104880.0,104870.0,0.1422205]
["bitfinex-derivatives","BTCF0:USTF0",1762947676503,1.14160269,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947677002,1.28397552,104880.0,104870.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1762947678106,0.1481196,104860.0,104850.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1762947678407,0.04372,104830.0,104820.0,0.5118311]
["bitfinex-derivatives","BTCF0:USTF0",1762947678705,0.20171982,104830.0,104820.0,0.5118311]
["bitfinex-derivatives","BTCF0:USTF0",1762947679305,0.20171982,104830.0,104820.0,0.4992211]
["bitfinex-derivatives","BTCF0:USTF0",1762947679702,0.20179294,104830.0,104820.0,0.4992211]
["bitfinex-derivatives","BTCF0:USTF0",1762947680106,0.20179294,104830.0,104820.0,0.5118311]
["bitfinex-derivatives","BTCF0:USTF0",1762947680410,0.18062262,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947680704,0.04699115,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947681803,0.04699115,104830.0,104820.0,0.63592257]
["bitfinex-derivatives","BTCF0:USTF0",1762947681804,0.00327115,104830.0,104820.0,0.63592257]
["bitfinex-derivatives","BTCF0:USTF0",1762947682199,0.00327115,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947682400,0.00327115,104830.0,104820.0,0.63592257]
["bitfinex-derivatives","BTCF0:USTF0",1762947686300,0.00327115,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947686710,0.00327115,104830.0,104820.0,0.63592257]
["bitfinex-derivatives","BTCF0:USTF0",1762947687797,0.04784115,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947688909,0.16793262,104830.0,104820.0,0.5158311]
["bitfinex-derivatives","BTCF0:USTF0",1762947689110,0.16793262,104830.0,104820.0,0.8778311]
["bitfinex-derivatives","BTCF0:USTF0",1762947690410,0.04784115,104830.0,104820.0,0.8778311]
["bitfinex-derivatives","BTCF0:USTF0",1762947691315,0.16793262,104830.0,104820.0,0.8778311]
["bitfinex-derivatives","BTCF0:USTF0",1762947692614,0.16793262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947692916,0.18190262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947695207,0.16793262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947697409,0.18190262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947697921,0.04784115,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947698110,0.16793262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947700225,0.18190262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947701026,0.16793262,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947704219,0.19036024,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947704924,0.19048595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947706131,0.20445595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947706927,0.19048595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947711338,0.20445595,104830.0,104820.0,0.1550311]
["bitfinex-derivatives","BTCF0:USTF0",1762947711539,0.20445595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947711732,0.32467313,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947712134,0.20445595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947713139,0.07026877,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947713328,0.19048595,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947715839,0.32467313,104830.0,104820.0,0.5170311]
["bitfinex-derivatives","BTCF0:USTF0",1762947716040,0.32467313,104830.0,104820.0,0.1550311]
["bitfinex-derivatives","BTCF0:USTF0",1762947716339,0.32467313,104830.0,104820.0,0.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1762947716641,0.20445595,104830.0,104820.0,0.1424211]
["bitfinex-derivatives","BTCF0:USTF0",1762947718234,0.20445595,104830.0,104820.0,0.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1762947719342,0.19048595,104830.0,104820.0,0.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1762947719745,0.19048595,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947720446,0.19010595,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947723131,0.19010595,104830.0,104820.0,0.5168511]
["bitfinex-derivatives","BTCF0:USTF0",1762947723442,0.19010595,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947725641,0.06988877,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947725939,0.19010595,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947728148,0.06988877,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947728445,0.19010595,104830.0,104820.0,0.63706828]
["bitfinex-derivatives","BTCF0:USTF0",1762947729247,0.02569877,104830.0,104820.0,0.75728546]
["bitfinex-derivatives","BTCF0:USTF0",1762947733751,0.00327115,104830.0,104820.0,0.75728546]
["bitfinex-derivatives","BTCF0:USTF0",1762947735856,5e-08,104830.0,104820.0,1.11818067]
["bitfinex-derivatives","BTCF0:USTF0",1762947736153,9e-08,104840.0,104830.0,0.1523169]
["bitfinex-derivatives","BTCF0:USTF0",1762947736344,9e-08,104840.0,104830.0,0.87727493]
["bitfinex-derivatives","BTCF0:USTF0",1762947736545,9e-08,104840.0,104830.0,0.99749211]
["bitfinex-derivatives","BTCF0:USTF0",1762947737452,9e-08,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947742756,0.00073276,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947743855,0.14195994,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947744059,0.16525994,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947746262,0.02174276,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947746464,0.00073276,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947747160,0.00073276,104840.0,104830.0,0.88027493]
["bitfinex-derivatives","BTCF0:USTF0",1762947747358,0.00073276,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947747663,0.16648994,104840.0,104830.0,1.00049211]
["bitfinex-derivatives","BTCF0:USTF0",1762947748560,0.16648994,104840.0,104830.0,0.51831493]
["bitfinex-derivatives","BTCF0:USTF0",1762947748758,0.16648994,104840.0,104830.0,0.88019493]
["bitfinex-derivatives","BTCF0:USTF0",1762947748959,0.30065712,104840.0,104830.0,0.88019493]
["bitfinex-derivatives","BTCF0:USTF0",1762947749959,0.30065712,104840.0,104830.0,0.51831493]
["bitfinex-derivatives","BTCF0:USTF0",1762947750360,0.30065712,104840.0,104830.0,0.88019493]
["bitfinex-derivatives","BTCF0:USTF0",1762947750568,0.18043994,104840.0,104830.0,0.88019493]
["bitfinex-derivatives","BTCF0:USTF0",1762947751466,0.30065712,104840.0,104830.0,0.51939493]
["bitfinex-derivatives","BTCF0:USTF0",1762947751867,0.30065712,104840.0,104830.0,0.15751493]
["bitfinex-derivatives","BTCF0:USTF0",1762947752057,0.30065712,104840.0,104830.0,0.51939493]
["bitfinex-derivatives","BTCF0:USTF0",1762947753357,0.39605492,104840.0,104830.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1762947753557,1.40514864,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762947753763,1.40514864,104840.0,104830.0,0.00059472]
["bitfinex-derivatives","BTCF0:USTF0",1762947753959,1.80514864,104840.0,104830.0,0.00059472]
["bitfinex-derivatives","BTCF0:USTF0",1762947754159,0.1548969,104830.0,104820.0,0.09555905]
["bitfinex-derivatives","BTCF0:USTF0",1762947754462,0.92335083,104830.0,104820.0,0.09555905]
["bitfinex-derivatives","BTCF0:USTF0",1762947754652,0.82794393,104830.0,104820.0,0.09555905]
["bitfinex-derivatives","BTCF0:USTF0",1762947754857,0.58750957,104830.0,104820.0,0.13998905]
["bitfinex-derivatives","BTCF0:USTF0",1762947755157,0.70772675,104830.0,104820.0,0.14218708]
["bitfinex-derivatives","BTCF0:USTF0",1762947755356,0.70772675,104830.0,104820.0,0.15486708]
["bitfinex-derivatives","BTCF0:USTF0",1762947755563,0.70772675,104830.0,104820.0,0.15786708]
["bitfinex-derivatives","BTCF0:USTF0",1762947756071,0.42956228,104830.0,104820.0,0.15786708]
["bitfinex-derivatives","BTCF0:USTF0",1762947756270,0.54977946,104830.0,104820.0,0.15786708]
["bitfinex-derivatives","BTCF0:USTF0",1762947759469,0.42956228,104830.0,104820.0,0.15786708]
["bitfinex-derivatives","BTCF0:USTF0",1762947759675,0.00073267,104830.0,104820.0,1.12098144]
["bitfinex-derivatives","BTCF0:USTF0",1762947760768,9e-08,104840.0,104830.0,0.1080869]
["bitfinex-derivatives","BTCF0:USTF0",1762947760974,0.12021727,104840.0,104830.0,0.59130211]
["bitfinex-derivatives","BTCF0:USTF0",1762947761174,0.12021727,104840.0,104830.0,0.63573211]
["bitfinex-derivatives","BTCF0:USTF0",1762947761672,0.12021727,104840.0,104830.0,0.27493211]
["bitfinex-derivatives","BTCF0:USTF0",1762947761868,0.12021727,104840.0,104830.0,0.63773211]
["bitfinex-derivatives","BTCF0:USTF0",1762947762064,9e-08,104840.0,104830.0,0.59330211]
["bitfinex-derivatives","BTCF0:USTF0",1762947764080,9e-08,104840.0,104830.0,0.83178211]
["bitfinex-derivatives","BTCF0:USTF0",1762947764371,9e-08,104840.0,104830.0,0.59330211]
["bitfinex-derivatives","BTCF0:USTF0",1762947766877,9e-08,104840.0,104830.0,0.59323673]
["bitfinex-derivatives","BTCF0:USTF0",1762947767767,9e-08,104840.0,104830.0,0.47308493]
["bitfinex-derivatives","BTCF0:USTF0",1762947768079,9e-08,104840.0,104830.0,0.83492493]
["bitfinex-derivatives","BTCF0:USTF0",1762947769283,0.16569189,104840.0,104830.0,0.51751493]
["bitfinex-derivatives","BTCF0:USTF0",1762947769474,0.16569189,104840.0,104830.0,0.87935493]
["bitfinex-derivatives","BTCF0:USTF0",1762947770584,0.04554009,104840.0,104830.0,0.87935493]
["bitfinex-derivatives","BTCF0:USTF0",1762947771581,0.56246516,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947771783,0.56246516,104840.0,104830.0,0.12277493]
["bitfinex-derivatives","BTCF0:USTF0",1762947771979,0.65786296,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947772180,0.80044206,104840.0,104830.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1762947772780,0.70504426,104840.0,104830.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1762947773887,0.70504426,104840.0,104830.0,0.12277493]
["bitfinex-derivatives","BTCF0:USTF0",1762947775785,0.70504426,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947776291,0.80044206,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947776687,0.70504426,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947778893,0.80044206,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947779893,1.16232206,104840.0,104830.0,0.14403493]
["bitfinex-derivatives","BTCF0:USTF0",1762947780793,1.16232206,104840.0,104830.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1762947781088,1.06692426,104840.0,104830.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1762947781293,1.16232206,104840.0,104830.0,0.09960493]
["bitfinex-derivatives","BTCF0:USTF0",1762947781592,0.94677246,104840.0,104830.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1762947781992,1.06692426,104840.0,104830.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1762947784991,0.80419336,104840.0,104830.0,0.15760493]
["bitfinex-derivatives","BTCF0:USTF0",1762947785191,0.92434516,104840.0,104830.0,0.15760493]
["bitfinex-derivatives","BTCF0:USTF0",1762947785397,0.56246516,104840.0,104830.0,0.15760493]
["bitfinex-derivatives","BTCF0:USTF0",1762947786397,0.65786296,104840.0,104830.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1762947786791,0.65786296,104840.0,104830.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1762947788097,0.56246516,104840.0,104830.0,0.14469493]
["bitfinex-derivatives","BTCF0:USTF0",1762947789101,0.44231336,104840.0,104830.0,0.15760493]
["bitfinex-derivatives","BTCF0:USTF0",1762947789293,0.06756336,104840.0,104830.0,0.63963673]
["bitfinex-derivatives","BTCF0:USTF0",1762947789499,0.04554009,104840.0,104830.0,0.88028493]
["bitfinex-derivatives","BTCF0:USTF0",1762947790293,9e-08,104840.0,104830.0,0.95534673]
["bitfinex-derivatives","BTCF0:USTF0",1762947798304,0.16427189,104840.0,104830.0,0.88028493]
["bitfinex-derivatives","BTCF0:USTF0",1762947800010,0.04412009,104840.0,104830.0,0.88028493]
["bitfinex-derivatives","BTCF0:USTF0",1762947800313,0.16427189,104840.0,104830.0,0.88028493]
["bitfinex-derivatives","BTCF0:USTF0",1762947800606,0.06618514,104840.0,104830.0,1.00043673]
["bitfinex-derivatives","BTCF0:USTF0",1762947800910,0.06618514,104840.0,104830.0,0.88028493]
["bitfinex-derivatives","BTCF0:USTF0",1762947801303,0.06618514,104840.0,104830.0,1.00043673]
["bitfinex-derivatives","BTCF0:USTF0",1762947802410,0.02234009,104840.0,104830.0,1.00043673]
["bitfinex-derivatives","BTCF0:USTF0",1762947803507,0.02234009,104840.0,104830.0,0.99843673]
["bitfinex-derivatives","BTCF0:USTF0",1762947803708,0.02234009,104840.0,104830.0,0.99943673]
["bitfinex-derivatives","BTCF0:USTF0",1762947804206,0.02334009,104840.0,104830.0,0.99943673]
["bitfinex-derivatives","BTCF0:USTF0",1762947804406,0.02334009,104840.0,104830.0,0.99843673]
["bitfinex-derivatives","BTCF0:USTF0",1762947805102,0.00100009,104840.0,104830.0,0.99843673]
["bitfinex-derivatives","BTCF0:USTF0",1762947808809,0.00100009,104840.0,104830.0,0.63763673]
["bitfinex-derivatives","BTCF0:USTF0",1762947809010,0.00100009,104840.0,104830.0,0.99843673]
["bitfinex-derivatives","BTCF0:USTF0",1762947810811,0.00100009,104840.0,104830.0,0.87828493]
["bitfinex-derivatives","BTCF0:USTF0",1762947811015,0.00100009,104840.0,104830.0,0.99843673]
["bitfinex-derivatives","BTCF0:USTF0",1762947811917,0.00100009,104840.0,104830.0,0.87828493]
["bitfinex-derivatives","BTCF0:USTF0",1762947812217,0.04457009,104840.0,104830.0,0.87828493]
["bitfinex-derivatives","BTCF0:USTF0",1762947812516,0.16472189,104840.0,104830.0,0.87828493]
["bitfinex-derivatives","BTCF0:USTF0",1762947812706,0.20043845,104840.0,104830.0,0.87820493]
["bitfinex-derivatives","BTCF0:USTF0",1762947813916,0.20043845,104840.0,104830.0,0.86529493]
["bitfinex-derivatives","BTCF0:USTF0",1762947817521,0.18679845,104840.0,104830.0,0.87885493]
["bitfinex-derivatives","BTCF0:USTF0",1762947818014,0.06664665,104840.0,104830.0,0.87885493]
["bitfinex-derivatives","BTCF0:USTF0",1762947818416,0.20043845,104840.0,104830.0,0.87885493]
["bitfinex-derivatives","BTCF0:USTF0",1762947818714,0.06664665,104840.0,104830.0,0.87885493]
["bitfinex-derivatives","BTCF0:USTF0",1762947819213,0.18679845,104840.0,104830.0,0.87885493]
["bitfinex-derivatives","BTCF0:USTF0",1762947819916,0.20043845,104840.0,104830.0,0.51705493]
["bitfinex-derivatives","BTCF0:USTF0",1762947820121,0.56123845,104840.0,104830.0,0.14269493]
["bitfinex-derivatives","BTCF0:USTF0",1762947821011,0.61479158,104840.0,104830.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1762947821211,0.25399158,104840.0,104830.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1762947821415,0.56343648,104840.0,104830.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1762947825826,0.92523648,104840.0,104830.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1762947826824,0.92530092,104840.0,104830.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1762947827022,0.80508468,104840.0,104830.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1762947827221,1.04551716,104840.0,104830.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1762947828728,1.14091496,104840.0,104830.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1762947828928,1.04551716,104840.0,104830.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1762947829826,0.68471716,104840.0,104830.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1762947830023,0.68471716,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947830228,0.44428468,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947830425,0.68471716,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947830625,0.55086092,104840.0,104830.0,0.25238464]
["bitfinex-derivatives","BTCF0:USTF0",1762947830825,0.55086092,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947831431,0.30927716,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947831932,0.18906092,104840.0,104830.0,0.1321684]
["bitfinex-derivatives","BTCF0:USTF0",1762947833327,0.68371716,104840.0,104830.0,0.1412295]
["bitfinex-derivatives","BTCF0:USTF0",1762947835035,0.68371716,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947835929,0.32291716,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947836834,0.18906092,104840.0,104830.0,0.27500574]
["bitfinex-derivatives","BTCF0:USTF0",1762947837035,0.55086092,104840.0,104830.0,0.27500574]
["bitfinex-derivatives","BTCF0:USTF0",1762947838036,0.55086092,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947839626,0.18906092,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947840137,0.18906092,104840.0,104830.0,0.27500574]
["bitfinex-derivatives","BTCF0:USTF0",1762947840337,0.32258716,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947840834,0.08215468,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947841137,0.32258716,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947841435,0.68338716,104840.0,104830.0,0.1547895]
["bitfinex-derivatives","BTCF0:USTF0",1762947841738,0.68338716,104840.0,104830.0,0.1412295]
["bitfinex-derivatives","BTCF0:USTF0",1762947849946,0.77878496,104840.0,104830.0,0.0961395]
["bitfinex-derivatives","BTCF0:USTF0",1762947850136,0.77878496,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947850137,0.92178042,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947851943,0.82638262,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947852238,0.92178042,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947854740,0.82638262,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947855339,0.92178042,104840.0,104830.0,0.08372964]
["bitfinex-derivatives","BTCF0:USTF0",1762947858042,0.97313552,104840.0,104830.0,0.07131957]
["bitfinex-derivatives","BTCF0:USTF0",1762947860250,0.1535069,104830.0,104820.0,0.13942285]
["bitfinex-derivatives","BTCF0:USTF0",1762947860550,0.77997397,104830.0,104820.0,0.13942285]
["bitfinex-derivatives","BTCF0:USTF0",1762947861253,0.77997397,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947861550,0.65975773,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947863443,0.77997397,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947863643,0.65975773,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947864348,0.77997397,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947865046,1.14077397,104830.0,104820.0,0.14042285]
["bitfinex-derivatives","BTCF0:USTF0",1762947867153,0.90034149,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947867455,1.14077397,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947868455,1.14077407,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947869852,1.14077407,104830.0,104820.0,0.11912285]
["bitfinex-derivatives","BTCF0:USTF0",1762947870352,1.14077407,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947871555,0.80493459,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947871757,0.92515083,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947872154,0.80493459,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947872356,0.92515083,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947872654,0.80493459,104830.0,104820.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1762947872855,0.56339083,104830.0,104820.0,0.27481909]
["bitfinex-derivatives","BTCF0:USTF0",1762947873062,0.02427459,104830.0,104820.0,0.75583533]
["bitfinex-derivatives","BTCF0:USTF0",1762947873451,0.06885459,104830.0,104820.0,0.75583533]
["bitfinex-derivatives","BTCF0:USTF0",1762947873652,0.18907083,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947875358,0.18907083,104830.0,104820.0,0.75583533]
["bitfinex-derivatives","BTCF0:USTF0",1762947875557,0.14449083,104830.0,104820.0,0.75583533]
["bitfinex-derivatives","BTCF0:USTF0",1762947875762,0.18907083,104830.0,104820.0,0.51540285]
["bitfinex-derivatives","BTCF0:USTF0",1762947876058,0.06885459,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947877760,0.18907083,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947878262,0.06885459,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947878652,0.04699459,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947879054,0.06885459,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947879457,0.02427459,104830.0,104820.0,0.63561909]
["bitfinex-derivatives","BTCF0:USTF0",1762947879664,0.02207656,104830.0,104820.0,0.75583533]
["bitfinex-derivatives","BTCF0:USTF0",1762947879866,0.16479633,104840.0,104830.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1762947880064,0.1885376,104840.0,104830.0,0.27218324]
["bitfinex-derivatives","BTCF0:USTF0",1762947880560,0.1885376,104840.0,104830.0,0.63390324]
["bitfinex-derivatives","BTCF0:USTF0",1762947880766,0.68227384,104840.0,104830.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1762947881164,0.68327384,104840.0,104830.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1762947881367,0.77867174,104840.0,104830.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1762947881861,0.77867174,104840.0,104830.0,0.513687]
["bitfinex-derivatives","BTCF0:USTF0",1762947882366,0.77867174,104840.0,104830.0,0.499807]
["bitfinex-derivatives","BTCF0:USTF0",1762947882574,0.77867174,104840.0,104830.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1762947883660,0.68327384,104840.0,104830.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1762947884463,0.77867174,104840.0,104830.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1762947884766,0.0573,104830.0,104820.0,0.98096949]
["bitfinex-derivatives","BTCF0:USTF0",1762947885066,0.20125751,104830.0,104820.0,0.98096949]
["bitfinex-derivatives","BTCF0:USTF0",1762947885466,0.20125751,104830.0,104820.0,0.87463325]
["bitfinex-derivatives","BTCF0:USTF0",1762947886267,0.20125751,104830.0,104820.0,0.51383325]
["bitfinex-derivatives","BTCF0:USTF0",1762947886762,0.20125751,104830.0,104820.0,0.49995325]
["bitfinex-derivatives","BTCF0:USTF0",1762947886966,0.56205751,104830.0,104820.0,0.50095325]
["bitfinex-derivatives","BTCF0:USTF0",1762947888863,0.56206917,104830.0,104820.0,0.13923325]
["bitfinex-derivatives","BTCF0:USTF0",1762947889176,0.65747617,104830.0,104820.0,0.50091325]
["bitfinex-derivatives","BTCF0:USTF0",1762947890264,0.56206917,104830.0,104820.0,0.50091325]
["bitfinex-derivatives","BTCF0:USTF0",1762947890861,0.56206917,104830.0,104820.0,0.13923325]
["bitfinex-derivatives","BTCF0:USTF0",1762947894661,0.65747617,104830.0,104820.0,0.13923325]
["bitfinex-derivatives","BTCF0:USTF0",1762947896172,1.01915617,104830.0,104820.0,0.13923325]
["bitfinex-derivatives","BTCF0:USTF0",1762947896758,1.01915617,104830.0,104820.0,0.11763325]
["bitfinex-derivatives","BTCF0:USTF0",1762947896963,1.01915617,104830.0,104820.0,0.09655325]
["bitfinex-derivatives","BTCF0:USTF0",1762947900266,1.16191547,104830.0,104820.0,0.09655325]
["bitfinex-derivatives","BTCF0:USTF0",1762947901375,0.1490352,104810.0,104800.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1762947901578,0.92005917,104810.0,104800.0,0.1394692]
["bitfinex-derivatives","BTCF0:USTF0",1762947901768,0.04606127,104810.0,104800.0,0.5135092]
["bitfinex-derivatives","BTCF0:USTF0",1762947902076,0.00219803,104810.0,104800.0,0.6337371]
["bitfinex-derivatives","BTCF0:USTF0",1762947902472,0.04490314,104820.0,104810.0,0.1527052]
["bitfinex-derivatives","BTCF0:USTF0",1762947902679,0.02168312,104820.0,104810.0,0.6337331]
["bitfinex-derivatives","BTCF0:USTF0",1762947902883,0.00014314,104820.0,104810.0,0.6337331]
["bitfinex-derivatives","BTCF0:USTF0",1762947903674,0.00014314,104820.0,104810.0,0.6357331]
["bitfinex-derivatives","BTCF0:USTF0",1762947903872,0.02246314,104820.0,104810.0,0.6357331]
["bitfinex-derivatives","BTCF0:USTF0",1762947904493,0.02246314,104820.0,104810.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762947904688,0.02246314,104820.0,104810.0,0.6357331]
["bitfinex-derivatives","BTCF0:USTF0",1762947905398,0.02466117,104820.0,104810.0,0.6357331]
["bitfinex-derivatives","BTCF0:USTF0",1762947906997,0.00014314,104820.0,104810.0,0.6357331]
["bitfinex-derivatives","BTCF0:USTF0",1762947910690,0.04476,104840.0,104830.0,0.1475869]
["bitfinex-derivatives","BTCF0:USTF0",1762947910897,0.06851213,104840.0,104830.0,0.1475869]
["bitfinex-derivatives","BTCF0:USTF0",1762947911102,0.06851213,104840.0,104830.0,0.5083869]
["bitfinex-derivatives","BTCF0:USTF0",1762947911295,0.06851213,104840.0,104830.0,0.6286148]
["bitfinex-derivatives","BTCF0:USTF0",1762947911497,0.06851213,104840.0,104830.0,0.5083869]
["bitfinex-derivatives","BTCF0:USTF0",1762947911794,0.04695803,104840.0,104830.0,0.6286148]
["bitfinex-derivatives","BTCF0:USTF0",1762947911992,0.00419803,104840.0,104830.0,0.6286148]
["bitfinex-derivatives","BTCF0:USTF0",1762947913908,0.002,104840.0,104830.0,0.6286148]
["bitfinex-derivatives","BTCF0:USTF0",1762947915001,0.00014314,104850.0,104840.0,0.1526778]
["bitfinex-derivatives","BTCF0:USTF0",1762947915201,0.00014314,104850.0,104840.0,0.9953457]
["bitfinex-derivatives","BTCF0:USTF0",1762947916107,4e-08,104850.0,104840.0,0.9953457]
["bitfinex-derivatives","BTCF0:USTF0",1762947917204,0.04476,104870.0,104860.0,0.1526596]
["bitfinex-derivatives","BTCF0:USTF0",1762947917405,0.18869963,104870.0,104860.0,0.5142996]
["bitfinex-derivatives","BTCF0:USTF0",1762947917597,0.33091653,104870.0,104860.0,0.5142996]
["bitfinex-derivatives","BTCF0:USTF0",1762947918310,0.33191653,104870.0,104860.0,0.5152996]
["bitfinex-derivatives","BTCF0:USTF0",1762947919214,0.18969963,104870.0,104860.0,0.5152996]
["bitfinex-derivatives","BTCF0:USTF0",1762947919515,0.06947173,104870.0,104860.0,0.5152996]
["bitfinex-derivatives","BTCF0:USTF0",1762947919714,0.18969963,104870.0,104860.0,0.5152996]
["bitfinex-derivatives","BTCF0:USTF0",1762947920132,0.06947173,104870.0,104860.0,0.5152996]
["bitfinex-derivatives","BTCF0:USTF0",1762947921317,0.02471173,104870.0,104860.0,0.9963275]
["bitfinex-derivatives","BTCF0:USTF0",1762947921616,0.00319803,104870.0,104860.0,0.9963275]
["bitfinex-derivatives","BTCF0:USTF0",1762947922417,0.001,104870.0,104860.0,0.9963275]
["bitfinex-derivatives","BTCF0:USTF0",1762947923009,0.001,104870.0,104860.0,1.2347275]
["bitfinex-derivatives","BTCF0:USTF0",1762947923212,0.00014314,104880.0,104870.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1762947923411,0.00014314,104880.0,104870.0,0.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1762947923611,0.02162137,104880.0,104870.0,0.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1762947923920,0.0685794,104880.0,104870.0,0.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1762947924419,0.0685794,104880.0,104870.0,0.5154505]
["bitfinex-derivatives","BTCF0:USTF0",1762947925820,0.1888073,104880.0,104870.0,0.5154505]
["bitfinex-derivatives","BTCF0:USTF0",1762947926121,0.1888073,104880.0,104870.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1762947926314,0.5624673,104880.0,104870.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762947926514,0.6826952,104880.0,104870.0,0.1420505]
["bitfinex-derivatives","BTCF0:USTF0",1762947926711,0.7780566,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762947926912,0.92125596,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762947927308,0.05377,104860.0,104850.0,0.13892654]
["bitfinex-derivatives","BTCF0:USTF0",1762947927505,0.17619593,104860.0,104850.0,0.13892654]
["bitfinex-derivatives","BTCF0:USTF0",1762947928116,0.04849803,104860.0,104850.0,0.51345654]
["bitfinex-derivatives","BTCF0:USTF0",1762947928315,0.00219803,104860.0,104850.0,0.51345654]
["bitfinex-derivatives","BTCF0:USTF0",1762947928510,0.00219803,104860.0,104850.0,0.63468444]
["bitfinex-derivatives","BTCF0:USTF0",1762947929111,0.00219803,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947929310,0.00319803,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947932821,0.04949803,104860.0,104850.0,0.51345654]
["bitfinex-derivatives","BTCF0:USTF0",1762947935213,0.02641803,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947939835,0.02641803,104860.0,104850.0,0.27288444]
["bitfinex-derivatives","BTCF0:USTF0",1762947940024,0.02641803,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947940920,0.04799329,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947941120,0.04799329,104860.0,104850.0,0.51345654]
["bitfinex-derivatives","BTCF0:USTF0",1762947941326,0.07107329,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947942335,0.07107329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947945233,0.07107329,104860.0,104850.0,0.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1762947945442,0.07107329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947948233,0.02477329,104860.0,104850.0,0.87497654]
["bitfinex-derivatives","BTCF0:USTF0",1762947948436,0.07107329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947949527,0.04799329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947950037,0.07107329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947950237,0.04799329,104860.0,104850.0,0.99520444]
["bitfinex-derivatives","BTCF0:USTF0",1762947950928,0.04799329,104860.0,104850.0,0.99509586]
["bitfinex-derivatives","BTCF0:USTF0",1762947951232,0.02477329,104860.0,104850.0,0.99509586]
["bitfinex-derivatives","BTCF0:USTF0",1762947955638,0.52736246,104880.0,104870.0,0.1460305]
["bitfinex-derivatives","BTCF0:USTF0",1762947955936,0.52956049,104880.0,104870.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1762947956137,0.54242049,104880.0,104870.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1762947956641,0.42230117,104880.0,104870.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1762947956942,0.54242049,104880.0,104870.0,0.26614982]
["bitfinex-derivatives","BTCF0:USTF0",1762947957245,0.54242049,104880.0,104870.0,0.25888982]
["bitfinex-derivatives","BTCF0:USTF0",1762947957432,0.59377559,104880.0,104870.0,0.25888982]
["bitfinex-derivatives","BTCF0:USTF0",1762947958144,0.59377559,104880.0,104870.0,0.24648503]
["bitfinex-derivatives","BTCF0:USTF0",1762947959844,0.71389491,104880.0,104870.0,0.12636571]
["bitfinex-derivatives","BTCF0:USTF0",1762947960746,0.66253981,104880.0,104870.0,0.12636571]
["bitfinex-derivatives","BTCF0:USTF0",1762947961644,0.05789,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947961838,0.66112667,104870.0,104860.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1762947962042,0.71248177,104870.0,104860.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1762947962343,0.54100735,104870.0,104860.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1762947962542,0.54100735,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947963250,0.42088803,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947963548,0.54100735,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947965047,0.42088803,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947965249,0.54100735,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947967652,0.56253007,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947969148,0.44241075,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947969345,0.56253007,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947973350,0.06845075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947973657,0.04606075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947973858,0.06835075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947974156,0.18847007,104870.0,104860.0,0.63382262]
["bitfinex-derivatives","BTCF0:USTF0",1762947974950,0.06835075,104870.0,104860.0,0.63382262]
["bitfinex-derivatives","BTCF0:USTF0",1762947975256,0.18847007,104870.0,104860.0,0.63382262]
["bitfinex-derivatives","BTCF0:USTF0",1762947976668,0.02372075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947977573,0.04606075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947978467,0.06835075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947981372,0.02372075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947981873,0.04606075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947982371,0.06835075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947984967,0.18847007,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947985169,0.06835075,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947986877,0.18847007,104870.0,104860.0,0.63382262]
["bitfinex-derivatives","BTCF0:USTF0",1762947990182,0.18847007,104870.0,104860.0,0.75394194]
["bitfinex-derivatives","BTCF0:USTF0",1762947990573,0.18847007,104870.0,104860.0,0.63382262]
["bitfinex-derivatives","BTCF0:USTF0",1762947991580,0.20178007,104870.0,104860.0,0.5003233]
["bitfinex-derivatives","BTCF0:USTF0",1762947991780,0.20178007,104870.0,104860.0,0.62044262]
["bitfinex-derivatives","BTCF0:USTF0",1762947991985,0.08166075,104870.0,104860.0,0.62044262]
["bitfinex-derivatives","BTCF0:USTF0",1762947992283,0.20178007,104870.0,104860.0,0.62044262]
["bitfinex-derivatives","BTCF0:USTF0",1762947995189,0.20178007,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947995482,0.56258007,104870.0,104860.0,0.1395233]
["bitfinex-derivatives","BTCF0:USTF0",1762947995690,0.56258007,104870.0,104860.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1762947995879,0.05855,104860.0,104850.0,0.14069624]
["bitfinex-derivatives","BTCF0:USTF0",1762947996185,0.68330939,104860.0,104850.0,0.09553184]
["bitfinex-derivatives","BTCF0:USTF0",1762947996386,0.68330939,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762947996588,0.68330939,104860.0,104850.0,0.09553184]
["bitfinex-derivatives","BTCF0:USTF0",1762947997683,1.04474939,104860.0,104850.0,0.11864184]
["bitfinex-derivatives","BTCF0:USTF0",1762947997981,1.04474939,104860.0,104850.0,0.12064184]
["bitfinex-derivatives","BTCF0:USTF0",1762947998588,1.04474939,104860.0,104850.0,0.09753184]
["bitfinex-derivatives","BTCF0:USTF0",1762947998793,1.04474939,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762947999590,0.80451075,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762947999788,0.08227075,104860.0,104850.0,0.26282116]
["bitfinex-derivatives","BTCF0:USTF0",1762947999989,0.20239007,104860.0,104850.0,0.26282116]
["bitfinex-derivatives","BTCF0:USTF0",1762948000293,0.20239007,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948000789,0.56319007,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948001785,0.68330939,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948006395,0.56319007,104860.0,104850.0,0.26282116]
["bitfinex-derivatives","BTCF0:USTF0",1762948010995,0.56321784,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948014597,0.44307075,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948014789,0.56321784,104860.0,104850.0,0.14270184]
["bitfinex-derivatives","BTCF0:USTF0",1762948016093,0.06896075,104860.0,104850.0,0.63635893]
["bitfinex-derivatives","BTCF0:USTF0",1762948016790,0.04743803,104860.0,104850.0,0.63635893]
["bitfinex-derivatives","BTCF0:USTF0",1762948019895,0.00219803,104860.0,104850.0,0.75650602]
["bitfinex-derivatives","BTCF0:USTF0",1762948020096,0.90106023,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948020399,1.06840596,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948020599,0.70692596,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948021399,0.70892596,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948022197,0.70992596,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948023002,0.70892596,104880.0,104870.0,0.1397205]
["bitfinex-derivatives","BTCF0:USTF0",1762948023299,0.04809448,104880.0,104870.0,0.62975759]
["bitfinex-derivatives","BTCF0:USTF0",1762948023798,0.07098448,104880.0,104870.0,0.62975759]
["bitfinex-derivatives","BTCF0:USTF0",1762948023999,0.08440448,104880.0,104870.0,0.62975759]
["bitfinex-derivatives","BTCF0:USTF0",1762948024193,0.06297117,104880.0,104870.0,0.62975759]
["bitfinex-derivatives","BTCF0:USTF0",1762948024405,0.06297117,104880.0,104870.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1762948024805,0.08440445,104880.0,104870.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1762948025102,0.20455154,104880.0,104870.0,0.5015205]
["bitfinex-derivatives","BTCF0:USTF0",1762948025298,0.20455154,104880.0,104870.0,0.5021605]
["bitfinex-derivatives","BTCF0:USTF0",1762948025299,0.56535154,104880.0,104870.0,0.5021605]
["bitfinex-derivatives","BTCF0:USTF0",1762948025495,0.56535154,104880.0,104870.0,0.1407205]
["bitfinex-derivatives","BTCF0:USTF0",1762948026001,0.56535154,104880.0,104870.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1762948026205,0.56535154,104880.0,104870.0,0.1399205]
["bitfinex-derivatives","BTCF0:USTF0",1762948027897,0.92679154,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762948028804,1.02215294,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762948029000,1.28572197,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948029510,1.07021348,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948031104,1.16557488,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948032410,1.28572197,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948032814,1.16557488,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948034502,1.28572197,104880.0,104870.0,0.0963705]
["bitfinex-derivatives","BTCF0:USTF0",1762948035205,1.28572197,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762948035412,0.1535005,104870.0,104860.0,0.0953732]
["bitfinex-derivatives","BTCF0:USTF0",1762948035714,0.6580789,104870.0,104860.0,0.0953732]
["bitfinex-derivatives","BTCF0:USTF0",1762948035908,0.5627084,104870.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948036212,0.99589669,104860.0,104850.0,0.09552724]
["bitfinex-derivatives","BTCF0:USTF0",1762948036409,1.019528,104860.0,104850.0,0.09552724]
["bitfinex-derivatives","BTCF0:USTF0",1762948036713,0.9241484,104860.0,104850.0,0.09552724]
["bitfinex-derivatives","BTCF0:USTF0",1762948036912,0.9241484,104860.0,104850.0,0.11731724]
["bitfinex-derivatives","BTCF0:USTF0",1762948037910,0.9241484,104860.0,104850.0,0.13907724]
["bitfinex-derivatives","BTCF0:USTF0",1762948038113,0.9241484,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948038310,1.019528,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948038612,0.80400131,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948038911,0.5633484,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948039711,0.44320131,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948039912,0.5633484,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948040812,0.44320131,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948041011,0.5633484,104860.0,104850.0,0.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1762948045115,0.9241484,104860.0,104850.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762948045910,0.08176131,104860.0,104850.0,0.26022893]
["bitfinex-derivatives","BTCF0:USTF0",1762948046209,0.08176131,104860.0,104850.0,0.99624893]
["bitfinex-derivatives","BTCF0:USTF0",1762948046414,0.06834131,104860.0,104850.0,0.99624893]
["bitfinex-derivatives","BTCF0:USTF0",1762948046615,0.04690803,104860.0,104850.0,0.99624893]
["bitfinex-derivatives","BTCF0:USTF0",1762948048217,0.06002803,104860.0,104850.0,0.99624893]
["bitfinex-derivatives","BTCF0:USTF0",1762948048414,0.06002803,104860.0,104850.0,0.50168184]
["bitfinex-derivatives","BTCF0:USTF0",1762948048806,0.0815981,104860.0,104850.0,0.50168184]
["bitfinex-derivatives","BTCF0:USTF0",1762948051016,0.56254519,104860.0,104850.0,0.14008184]
["bitfinex-derivatives","BTCF0:USTF0",1762948051214,0.56254519,104860.0,104850.0,0.50164184]
["bitfinex-derivatives","BTCF0:USTF0",1762948051817,0.56254519,104860.0,104850.0,0.14008184]
["bitfinex-derivatives","BTCF0:USTF0",1762948052012,0.56254519,104860.0,104850.0,0.04469314]
["bitfinex-derivatives","BTCF0:USTF0",1762948052216,1.01948479,104860.0,104850.0,0.02293314]
["bitfinex-derivatives","BTCF0:USTF0",1762948052914,1.01948479,104860.0,104850.0,0.11832184]
["bitfinex-derivatives","BTCF0:USTF0",1762948053421,0.92410519,104860.0,104850.0,0.11832184]
["bitfinex-derivatives","BTCF0:USTF0",1762948053717,0.56254519,104860.0,104850.0,0.14104184]
["bitfinex-derivatives","BTCF0:USTF0",1762948053919,0.56330519,104860.0,104850.0,0.14104184]
["bitfinex-derivatives","BTCF0:USTF0",1762948054235,0.92410519,104860.0,104850.0,0.14104184]
["bitfinex-derivatives","BTCF0:USTF0",1762948054915,1.01948479,104860.0,104850.0,0.14104184]
["bitfinex-derivatives","BTCF0:USTF0",1762948055928,1.01948479,104860.0,104850.0,0.09653184]
["bitfinex-derivatives","BTCF0:USTF0",1762948056118,1.01948479,104860.0,104850.0,0.11944184]
["bitfinex-derivatives","BTCF0:USTF0",1762948056319,0.92410519,104860.0,104850.0,0.14216184]
["bitfinex-derivatives","BTCF0:USTF0",1762948056713,1.01948479,104860.0,104850.0,0.14216184]
["bitfinex-derivatives","BTCF0:USTF0",1762948056923,0.92410519,104860.0,104850.0,0.14216184]
["bitfinex-derivatives","BTCF0:USTF0",1762948057921,0.56254519,104860.0,104850.0,0.14216184]
["bitfinex-derivatives","BTCF0:USTF0",1762948058110,0.0684781,104860.0,104850.0,0.27582893]
["bitfinex-derivatives","BTCF0:USTF0",1762948058311,0.0237681,104860.0,104850.0,0.75677602]
["bitfinex-derivatives","BTCF0:USTF0",1762948058617,0.41824314,104880.0,104870.0,0.1410005]
["bitfinex-derivatives","BTCF0:USTF0",1762948058821,0.08123053,104880.0,104870.0,0.26114759]
["bitfinex-derivatives","BTCF0:USTF0",1762948059025,0.02393053,104880.0,104870.0,0.63546759]
["bitfinex-derivatives","BTCF0:USTF0",1762948059417,0.00234117,104880.0,104870.0,0.63546759]
["bitfinex-derivatives","BTCF0:USTF0",1762948060822,0.00434117,104880.0,104870.0,0.63546759]
["bitfinex-derivatives","BTCF0:USTF0",1762948061625,0.00234117,104880.0,104870.0,0.63546759]
["bitfinex-derivatives","BTCF0:USTF0",1762948062124,0.00014314,104880.0,104870.0,0.63546759]
["bitfinex-derivatives","BTCF0:USTF0",1762948062426,0.00014314,104880.0,104870.0,0.87382759]
["bitfinex-derivatives","BTCF0:USTF0",1762948063416,0.40468,104900.0,104890.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762948063622,0.40468,104900.0,104890.0,0.5165823]
["bitfinex-derivatives","BTCF0:USTF0",1762948063623,0.42845782,104900.0,104890.0,0.5165823]
["bitfinex-derivatives","BTCF0:USTF0",1762948064022,0.44157782,104900.0,104890.0,0.5165823]
["bitfinex-derivatives","BTCF0:USTF0",1762948064331,0.08077782,104900.0,104890.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1762948064619,0.08277782,104900.0,104890.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1762948064819,0.06965782,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948065221,0.07065782,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948066323,0.07065782,104900.0,104890.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1762948066828,0.56472491,104900.0,104890.0,0.5030623]
["bitfinex-derivatives","BTCF0:USTF0",1762948067026,0.20392491,104900.0,104890.0,0.5030623]
["bitfinex-derivatives","BTCF0:USTF0",1762948067230,0.18234512,104900.0,104890.0,0.5030623]
["bitfinex-derivatives","BTCF0:USTF0",1762948068828,0.18234512,104900.0,104890.0,0.8638623]
["bitfinex-derivatives","BTCF0:USTF0",1762948069029,0.18234512,104900.0,104890.0,0.5030623]
["bitfinex-derivatives","BTCF0:USTF0",1762948069814,0.06219803,104900.0,104890.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1762948070931,0.04907803,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948071317,0.04907803,104900.0,104890.0,0.8773823]
["bitfinex-derivatives","BTCF0:USTF0",1762948072235,0.00519803,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948072531,0.02655803,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948072732,0.04907803,104900.0,104890.0,0.99752939]
["bitfinex-derivatives","BTCF0:USTF0",1762948072931,0.04907803,104900.0,104890.0,0.99741538]
["bitfinex-derivatives","BTCF0:USTF0",1762948073526,0.04707803,104900.0,104890.0,0.99741538]
["bitfinex-derivatives","BTCF0:USTF0",1762948074233,0.18023111,104900.0,104890.0,0.63661538]
["bitfinex-derivatives","BTCF0:USTF0",1762948074833,0.17923111,104900.0,104890.0,0.63661538]
["bitfinex-derivatives","BTCF0:USTF0",1762948075131,0.17923111,104900.0,104890.0,0.99741538]
["bitfinex-derivatives","BTCF0:USTF0",1762948075930,0.16611111,104900.0,104890.0,0.99741538]
["bitfinex-derivatives","BTCF0:USTF0",1762948080229,0.16611111,104900.0,104890.0,0.63661538]
["bitfinex-derivatives","BTCF0:USTF0",1762948080838,0.16611111,104900.0,104890.0,0.99741538]
["bitfinex-derivatives","BTCF0:USTF0",1762948081130,0.17919111,104900.0,104890.0,0.8638623]
["bitfinex-derivatives","BTCF0:USTF0",1762948081332,0.32074629,104900.0,104890.0,0.5027023]
["bitfinex-derivatives","BTCF0:USTF0",1762948081631,0.32074629,104900.0,104890.0,0.1182623]
["bitfinex-derivatives","BTCF0:USTF0",1762948081836,0.05783,104890.0,104880.0,0.86180874]
["bitfinex-derivatives","BTCF0:USTF0",1762948082035,0.18006111,104890.0,104880.0,0.50008874]
["bitfinex-derivatives","BTCF0:USTF0",1762948082233,0.20158822,104890.0,104880.0,0.13928874]
["bitfinex-derivatives","BTCF0:USTF0",1762948084137,0.20158822,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948085631,0.08155514,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948085839,0.20158822,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948089442,0.56238822,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948089745,0.56238822,104890.0,104880.0,0.26032182]
["bitfinex-derivatives","BTCF0:USTF0",1762948089947,0.56238822,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948090750,0.20158822,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948091044,0.02372514,104890.0,104880.0,0.7546649]
["bitfinex-derivatives","BTCF0:USTF0",1762948097143,0.04593514,104890.0,104880.0,0.7546649]
["bitfinex-derivatives","BTCF0:USTF0",1762948097339,0.06847514,104890.0,104880.0,0.7546649]
["bitfinex-derivatives","BTCF0:USTF0",1762948097548,0.20158822,104890.0,104880.0,0.62112182]
["bitfinex-derivatives","BTCF0:USTF0",1762948098347,0.20158822,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948098752,0.08155514,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948098952,0.20158822,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948100053,0.06847514,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948100853,0.18850822,104890.0,104880.0,0.51459874]
["bitfinex-derivatives","BTCF0:USTF0",1762948101042,0.20158822,104890.0,104880.0,0.63463182]
["bitfinex-derivatives","BTCF0:USTF0",1762948101238,0.20158822,104890.0,104880.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1762948103554,0.20158822,104890.0,104880.0,0.14028874]
["bitfinex-derivatives","BTCF0:USTF0",1762948104355,0.20158822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948107061,0.20158822,104890.0,104880.0,0.48868571]
["bitfinex-derivatives","BTCF0:USTF0",1762948110461,0.18850822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948110657,0.06847514,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948110854,0.02372514,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948111049,0.04514514,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948111254,0.18701822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948111462,0.18701822,104890.0,104880.0,0.50168571]
["bitfinex-derivatives","BTCF0:USTF0",1762948111662,0.08029514,104890.0,104880.0,0.50168571]
["bitfinex-derivatives","BTCF0:USTF0",1762948111866,0.20032822,104890.0,104880.0,0.50168571]
["bitfinex-derivatives","BTCF0:USTF0",1762948112065,0.20032822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948114667,0.18701822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948114863,0.18701822,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948114864,0.02372514,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948115265,0.04514514,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948115459,0.06698514,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948117164,0.06698514,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948117467,0.18701822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948117658,0.20032822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948117859,0.20032822,104890.0,104880.0,0.60871879]
["bitfinex-derivatives","BTCF0:USTF0",1762948118273,0.20032822,104890.0,104880.0,0.24791879]
["bitfinex-derivatives","BTCF0:USTF0",1762948118567,0.20032822,104890.0,104880.0,0.60935879]
["bitfinex-derivatives","BTCF0:USTF0",1762948120872,0.20032822,104890.0,104880.0,0.48932571]
["bitfinex-derivatives","BTCF0:USTF0",1762948121669,0.20032822,104890.0,104880.0,0.60935879]
["bitfinex-derivatives","BTCF0:USTF0",1762948122964,0.20032822,104890.0,104880.0,0.48932571]
["bitfinex-derivatives","BTCF0:USTF0",1762948123463,0.56112822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948123664,0.56112822,104890.0,104880.0,0.48932571]
["bitfinex-derivatives","BTCF0:USTF0",1762948124371,0.56112822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948124762,0.20032822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948125071,0.56112822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948125275,0.20032822,104890.0,104880.0,0.12788571]
["bitfinex-derivatives","BTCF0:USTF0",1762948125463,0.20032822,104890.0,104880.0,0.60871879]
["bitfinex-derivatives","BTCF0:USTF0",1762948125662,0.20032822,104890.0,104880.0,0.48868571]
["bitfinex-derivatives","BTCF0:USTF0",1762948126870,0.20032822,104890.0,104880.0,0.60871879]
["bitfinex-derivatives","BTCF0:USTF0",1762948127071,0.20032822,104890.0,104880.0,0.48868571]
["bitfinex-derivatives","BTCF0:USTF0",1762948127264,0.20032822,104890.0,104880.0,0.60871879]
["bitfinex-derivatives","BTCF0:USTF0",1762948128472,0.20032822,104890.0,104880.0,0.48868571]
["bitfinex-derivatives","BTCF0:USTF0",1762948130080,0.06698514,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948130288,0.18701822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948130985,0.18701822,104890.0,104880.0,0.50168571]
["bitfinex-derivatives","BTCF0:USTF0",1762948131186,0.18701822,104890.0,104880.0,0.62171879]
["bitfinex-derivatives","BTCF0:USTF0",1762948131787,0.18701822,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948131788,0.02372514,104890.0,104880.0,0.74175187]
["bitfinex-derivatives","BTCF0:USTF0",1762948134990,0.02372514,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948135187,0.02152711,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948135699,0.02372514,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948135884,0.06698514,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948136587,0.06698514,104890.0,104880.0,0.50168571]
["bitfinex-derivatives","BTCF0:USTF0",1762948142299,0.06698514,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948145400,0.02372514,104890.0,104880.0,0.62172584]
["bitfinex-derivatives","BTCF0:USTF0",1762948145605,0.02372514,104890.0,104880.0,0.98312584]
["bitfinex-derivatives","BTCF0:USTF0",1762948146603,0.04605514,104890.0,104880.0,0.98312584]
["bitfinex-derivatives","BTCF0:USTF0",1762948148100,0.18763527,104890.0,104880.0,0.86308571]
["bitfinex-derivatives","BTCF0:USTF0",1762948148300,0.20114527,104890.0,104880.0,0.48868571]
["bitfinex-derivatives","BTCF0:USTF0",1762948149906,0.20114527,104890.0,104880.0,0.4762828]
["bitfinex-derivatives","BTCF0:USTF0",1762948150807,0.20114527,104890.0,104880.0,0.1154828]
["bitfinex-derivatives","BTCF0:USTF0",1762948158809,0.20114527,104890.0,104880.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1762948159208,0.20114527,104890.0,104880.0,0.1154828]
["bitfinex-derivatives","BTCF0:USTF0",1762948159607,0.20114527,104890.0,104880.0,0.1164828]
["bitfinex-derivatives","BTCF0:USTF0",1762948159805,0.20114527,104890.0,104880.0,0.1154828]
["bitfinex-derivatives","BTCF0:USTF0",1762948160111,0.16609527,104890.0,104880.0,0.1291228]
["bitfinex-derivatives","BTCF0:USTF0",1762948160297,0.04605514,104890.0,104880.0,0.4889228]
["bitfinex-derivatives","BTCF0:USTF0",1762948160498,0.04605514,104890.0,104880.0,0.60896293]
["bitfinex-derivatives","BTCF0:USTF0",1762948160704,0.04605514,104890.0,104880.0,0.97036293]
["bitfinex-derivatives","BTCF0:USTF0",1762948160905,0.06759514,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948161914,0.18763527,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948162713,0.02372514,104890.0,104880.0,0.97036293]
["bitfinex-derivatives","BTCF0:USTF0",1762948165118,0.02372514,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948165312,0.04605514,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948165616,0.06759514,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948166221,0.18763527,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948166404,0.06759514,104890.0,104880.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1762948166609,0.20142527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948166912,0.20142527,104890.0,104880.0,0.5005514]
["bitfinex-derivatives","BTCF0:USTF0",1762948167420,0.20142527,104890.0,104880.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762948167719,0.20142527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948168016,0.20342527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948168513,0.20142527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948168708,0.20142527,104890.0,104880.0,0.1401514]
["bitfinex-derivatives","BTCF0:USTF0",1762948168909,0.20242527,104890.0,104880.0,0.1401514]
["bitfinex-derivatives","BTCF0:USTF0",1762948169217,0.20442527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948169610,0.20342527,104890.0,104880.0,0.1391514]
["bitfinex-derivatives","BTCF0:USTF0",1762948170817,0.20142527,104890.0,104880.0,0.1401514]
["bitfinex-derivatives","BTCF0:USTF0",1762948172924,1.01897757,104890.0,104880.0,0.1401514]
["bitfinex-derivatives","BTCF0:USTF0",1762948173427,1.16225302,104890.0,104880.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1762948174321,1.16325302,104890.0,104880.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1762948174515,1.04321289,104890.0,104880.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1762948174706,1.16325302,104890.0,104880.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1762948175110,1.16225302,104890.0,104880.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1762948175314,1.16325302,104890.0,104880.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1762948178620,1.16325302,104890.0,104880.0,0.1395114]
["bitfinex-derivatives","BTCF0:USTF0",1762948178822,1.06790072,104890.0,104880.0,0.1395114]
["bitfinex-derivatives","BTCF0:USTF0",1762948181023,0.70650072,104890.0,104880.0,0.1395114]
["bitfinex-derivatives","BTCF0:USTF0",1762948181228,1.06790072,104890.0,104880.0,0.1395114]
["bitfinex-derivatives","BTCF0:USTF0",1762948181530,0.70650072,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948183228,0.70550072,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948183530,0.70650072,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948184730,0.70650072,104890.0,104880.0,0.1395114]
["bitfinex-derivatives","BTCF0:USTF0",1762948188837,0.70650072,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948189221,0.08238514,104890.0,104880.0,0.27319153]
["bitfinex-derivatives","BTCF0:USTF0",1762948189425,0.06859514,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948191035,0.08238514,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948191223,0.20242527,104890.0,104880.0,0.1531514]
["bitfinex-derivatives","BTCF0:USTF0",1762948191419,0.20242527,104890.0,104880.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762948192930,0.18863527,104890.0,104880.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762948193233,0.04705514,104890.0,104880.0,0.99539153]
["bitfinex-derivatives","BTCF0:USTF0",1762948193437,0.06835514,104890.0,104880.0,0.99539153]
["bitfinex-derivatives","BTCF0:USTF0",1762948194226,0.06835514,104890.0,104880.0,0.8753514]
["bitfinex-derivatives","BTCF0:USTF0",1762948194938,0.08214514,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948195125,0.20220258,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948196339,0.08214514,104890.0,104880.0,1.11546628]
["bitfinex-derivatives","BTCF0:USTF0",1762948196644,0.20220258,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948197542,0.20211761,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948197741,0.18832761,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948197933,0.06827017,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948198133,0.18832761,104890.0,104880.0,0.99540884]
["bitfinex-derivatives","BTCF0:USTF0",1762948198438,0.40681314,104910.0,104900.0,0.1549832]
["bitfinex-derivatives","BTCF0:USTF0",1762948198647,0.52906861,104910.0,104900.0,0.1549832]
["bitfinex-derivatives","BTCF0:USTF0",1762948199539,0.53006861,104910.0,104900.0,0.1549832]
["bitfinex-derivatives","BTCF0:USTF0",1762948200243,0.16926861,104910.0,104900.0,0.1549832]
["bitfinex-derivatives","BTCF0:USTF0",1762948200444,0.04921117,104910.0,104900.0,0.63640064]
["bitfinex-derivatives","BTCF0:USTF0",1762948200651,0.16926861,104910.0,104900.0,0.5163432]
["bitfinex-derivatives","BTCF0:USTF0",1762948200845,0.16926861,104910.0,104900.0,0.8771432]
["bitfinex-derivatives","BTCF0:USTF0",1762948203350,0.16926861,104910.0,104900.0,0.99720064]
["bitfinex-derivatives","BTCF0:USTF0",1762948203351,0.04921117,104910.0,104900.0,0.99720064]
["bitfinex-derivatives","BTCF0:USTF0",1762948203547,0.16926861,104910.0,104900.0,0.99720064]
["bitfinex-derivatives","BTCF0:USTF0",1762948203953,0.04921117,104910.0,104900.0,0.99720064]
["bitfinex-derivatives","BTCF0:USTF0",1762948204155,0.16926861,104910.0,104900.0,0.99720064]
["bitfinex-derivatives","BTCF0:USTF0",1762948206351,0.16926861,104910.0,104900.0,0.8771432]
["bitfinex-derivatives","BTCF0:USTF0",1762948207648,0.04701314,104910.0,104900.0,1.11725808]
["bitfinex-derivatives","BTCF0:USTF0",1762948207854,0.00114314,104910.0,104900.0,1.11725808]
["bitfinex-derivatives","BTCF0:USTF0",1762948208448,0.04259,104930.0,104920.0,0.108945]
["bitfinex-derivatives","BTCF0:USTF0",1762948208656,0.16484547,104930.0,104920.0,0.63558244]
["bitfinex-derivatives","BTCF0:USTF0",1762948209047,0.00219803,104930.0,104920.0,1.11643988]
["bitfinex-derivatives","BTCF0:USTF0",1762948209356,0.52344744,104940.0,104930.0,0.154196]
["bitfinex-derivatives","BTCF0:USTF0",1762948209554,0.52578861,104940.0,104930.0,0.154196]
["bitfinex-derivatives","BTCF0:USTF0",1762948209863,0.52578861,104940.0,104930.0,0.27425344]
["bitfinex-derivatives","BTCF0:USTF0",1762948210158,0.16498861,104940.0,104930.0,0.27425344]
["bitfinex-derivatives","BTCF0:USTF0",1762948210350,0.04485488,104940.0,104930.0,0.63505344]
["bitfinex-derivatives","BTCF0:USTF0",1762948210761,0.18624232,104940.0,104930.0,0.63505344]
["bitfinex-derivatives","BTCF0:USTF0",1762948211442,0.31743976,104940.0,104930.0,0.876316]
["bitfinex-derivatives","BTCF0:USTF0",1762948211648,0.31843976,104940.0,104930.0,0.876316]
["bitfinex-derivatives","BTCF0:USTF0",1762948211853,0.30929976,104940.0,104930.0,0.876316]
["bitfinex-derivatives","BTCF0:USTF0",1762948212651,0.18924232,104940.0,104930.0,0.876316]
["bitfinex-derivatives","BTCF0:USTF0",1762948213056,0.18924232,104940.0,104930.0,0.514996]
["bitfinex-derivatives","BTCF0:USTF0",1762948213260,0.18924232,104940.0,104930.0,0.876276]
["bitfinex-derivatives","BTCF0:USTF0",1762948214359,0.30929976,104940.0,104930.0,0.515476]
["bitfinex-derivatives","BTCF0:USTF0",1762948214857,0.18924232,104940.0,104930.0,0.515476]
["bitfinex-derivatives","BTCF0:USTF0",1762948215057,0.30929976,104940.0,104930.0,0.515476]
["bitfinex-derivatives","BTCF0:USTF0",1762948216756,0.30929976,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948217060,0.30929976,104940.0,104930.0,0.154196]
["bitfinex-derivatives","BTCF0:USTF0",1762948217249,0.30929976,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948220461,0.06918488,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948220760,0.30929976,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948222065,0.06918488,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948222264,0.30929976,104940.0,104930.0,0.515436]
["bitfinex-derivatives","BTCF0:USTF0",1762948224650,0.7992972,104940.0,104930.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762948224860,0.05535,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948225063,0.31891662,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948225262,0.19885918,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948225652,0.18609918,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948226866,0.18709918,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948229365,0.06704174,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948229769,0.18709918,104930.0,104920.0,0.1541995]
["bitfinex-derivatives","BTCF0:USTF0",1762948231365,0.18709918,104930.0,104920.0,0.63505694]
["bitfinex-derivatives","BTCF0:USTF0",1762948231670,0.16576918,104930.0,104920.0,0.63505694]
["bitfinex-derivatives","BTCF0:USTF0",1762948231964,0.001,104930.0,104920.0,0.75511438]
["bitfinex-derivatives","BTCF0:USTF0",1762948232469,0.001,104930.0,104920.0,0.5149995]
["bitfinex-derivatives","BTCF0:USTF0",1762948232664,0.001,104930.0,104920.0,0.75511438]
["bitfinex-derivatives","BTCF0:USTF0",1762948233165,0.12020058,104940.0,104930.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1762948233365,0.14366359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948234071,0.16697359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948234280,0.16997359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948234766,0.14666359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948235166,0.16997359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948235873,0.04991615,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948236169,0.16997359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948236370,0.19212359,104940.0,104930.0,0.99337344]
["bitfinex-derivatives","BTCF0:USTF0",1762948238076,0.12342125,104940.0,104930.0,0.98097622]
["bitfinex-derivatives","BTCF0:USTF0",1762948238277,0.36353613,104940.0,104930.0,0.873316]
["bitfinex-derivatives","BTCF0:USTF0",1762948238466,0.72433613,104940.0,104930.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762948238773,0.83286303,104940.0,104930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762948238980,0.73755613,104940.0,104930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762948239176,0.73755613,104940.0,104930.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1762948239378,0.83286303,104940.0,104930.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1762948240369,0.73755613,104940.0,104930.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1762948241277,0.83286303,104940.0,104930.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1762948242980,1.19406303,104940.0,104930.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1762948243176,1.45704776,104940.0,104930.0,0.095316]
["bitfinex-derivatives","BTCF0:USTF0",1762948244079,0.1044597,104930.0,104920.0,0.1382916]
["bitfinex-derivatives","BTCF0:USTF0",1762948244283,0.153545,104920.0,104910.0,0.15206184]
["bitfinex-derivatives","BTCF0:USTF0",1762948244574,0.82927799,104920.0,104910.0,0.09547184]
["bitfinex-derivatives","BTCF0:USTF0",1762948244878,1.45383192,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948245183,1.45371507,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948245787,1.45371507,104920.0,104910.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762948246175,1.45371507,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762948246682,1.33365763,104920.0,104910.0,0.11848724]
["bitfinex-derivatives","BTCF0:USTF0",1762948246883,1.33365763,104920.0,104910.0,0.14044724]
["bitfinex-derivatives","BTCF0:USTF0",1762948247186,1.33365763,104920.0,104910.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1762948247485,1.28341938,104920.0,104910.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1762948247988,1.28341938,104920.0,104910.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1762948248285,1.28541938,104920.0,104910.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1762948249987,0.82889438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948250284,1.17737438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948251274,1.17537438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948251574,1.17637438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948251985,1.17537438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948252288,0.81413438,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948253775,0.55078045,104920.0,104910.0,0.15147724]
["bitfinex-derivatives","BTCF0:USTF0",1762948253972,0.16783045,104920.0,104910.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1762948254178,0.18998045,104920.0,104910.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1762948254684,0.16871547,104920.0,104910.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1762948256183,0.00319803,104920.0,104910.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1762948256389,0.001,104920.0,104910.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1762948256979,0.001,104920.0,104910.0,0.99352315]
["bitfinex-derivatives","BTCF0:USTF0",1762948257789,0.04427314,104940.0,104930.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1762948257987,0.06787734,104940.0,104930.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1762948258188,0.18784325,104940.0,104930.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1762948259089,0.19084325,104940.0,104930.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1762948259292,0.19184325,104940.0,104930.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1762948259788,0.19184325,104940.0,104930.0,0.5150759]
["bitfinex-derivatives","BTCF0:USTF0",1762948260375,0.19084325,104940.0,104930.0,0.5150759]
["bitfinex-derivatives","BTCF0:USTF0",1762948260581,0.07087734,104940.0,104930.0,0.5150759]
["bitfinex-derivatives","BTCF0:USTF0",1762948260791,0.19084325,104940.0,104930.0,0.5150759]
["bitfinex-derivatives","BTCF0:USTF0",1762948263292,0.02674734,104940.0,104930.0,0.5150759]
["bitfinex-derivatives","BTCF0:USTF0",1762948264587,0.02674734,104940.0,104930.0,0.99584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948265188,0.02674734,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948267991,0.02674734,104940.0,104930.0,2.3758759]
["bitfinex-derivatives","BTCF0:USTF0",1762948268382,0.04824734,104940.0,104930.0,2.3758759]
["bitfinex-derivatives","BTCF0:USTF0",1762948269087,0.02674734,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948269290,0.02454931,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948270588,0.00314314,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948271780,0.00214314,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948271984,0.00414314,104940.0,104930.0,2.49584181]
["bitfinex-derivatives","BTCF0:USTF0",1762948272383,0.52531591,104960.0,104950.0,0.1512478]
["bitfinex-derivatives","BTCF0:USTF0",1762948272593,0.52531591,104960.0,104950.0,0.5125678]
["bitfinex-derivatives","BTCF0:USTF0",1762948272594,0.54891295,104960.0,104950.0,0.5125678]
["bitfinex-derivatives","BTCF0:USTF0",1762948272984,0.42894704,104960.0,104950.0,0.5125678]
["bitfinex-derivatives","BTCF0:USTF0",1762948273581,0.42894704,104960.0,104950.0,0.5135678]
["bitfinex-derivatives","BTCF0:USTF0",1762948273784,0.06814704,104960.0,104950.0,0.8743678]
["bitfinex-derivatives","BTCF0:USTF0",1762948274188,0.06814704,104960.0,104950.0,0.8763678]
["bitfinex-derivatives","BTCF0:USTF0",1762948274394,0.18811295,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948280099,0.06814704,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948280299,0.18811295,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948282000,0.06814704,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948282200,0.18811295,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948282998,0.06814704,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948283196,0.18811295,104960.0,104950.0,0.8763678]
["bitfinex-derivatives","BTCF0:USTF0",1762948285494,0.18811295,104960.0,104950.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1762948285699,0.54891295,104960.0,104950.0,0.5155678]
["bitfinex-derivatives","BTCF0:USTF0",1762948285900,0.54891295,104960.0,104950.0,0.5153678]
["bitfinex-derivatives","BTCF0:USTF0",1762948287397,0.54891295,104960.0,104950.0,0.5143678]
["bitfinex-derivatives","BTCF0:USTF0",1762948288195,0.54891295,104960.0,104950.0,0.50197236]
["bitfinex-derivatives","BTCF0:USTF0",1762948288792,0.54891295,104960.0,104950.0,0.50297236]
["bitfinex-derivatives","BTCF0:USTF0",1762948289202,0.6001512,104960.0,104950.0,0.50297236]
["bitfinex-derivatives","BTCF0:USTF0",1762948290303,0.54891295,104960.0,104950.0,0.50297236]
["bitfinex-derivatives","BTCF0:USTF0",1762948290502,0.18811295,104960.0,104950.0,0.86377236]
["bitfinex-derivatives","BTCF0:USTF0",1762948292105,0.06814704,104960.0,104950.0,0.86377236]
["bitfinex-derivatives","BTCF0:USTF0",1762948292308,0.02359704,104960.0,104950.0,0.86377236]
["bitfinex-derivatives","BTCF0:USTF0",1762948292804,0.02139901,104960.0,104950.0,0.98373827]
["bitfinex-derivatives","BTCF0:USTF0",1762948293303,0.02139901,104960.0,104950.0,1.22193827]
["bitfinex-derivatives","BTCF0:USTF0",1762948293498,0.00014314,104970.0,104960.0,0.1513687]
["bitfinex-derivatives","BTCF0:USTF0",1762948293701,0.00014314,104970.0,104960.0,0.63213461]
["bitfinex-derivatives","BTCF0:USTF0",1762948294815,0.00014314,104970.0,104960.0,0.5131687]
["bitfinex-derivatives","BTCF0:USTF0",1762948295321,0.00014314,104970.0,104960.0,0.63313461]
["bitfinex-derivatives","BTCF0:USTF0",1762948295618,0.00014314,104970.0,104960.0,0.63413461]
["bitfinex-derivatives","BTCF0:USTF0",1762948296318,0.04735117,104970.0,104960.0,0.5141687]
["bitfinex-derivatives","BTCF0:USTF0",1762948297420,0.02567117,104970.0,104960.0,0.5141687]
["bitfinex-derivatives","BTCF0:USTF0",1762948299118,0.00234117,104970.0,104960.0,0.5141687]
["bitfinex-derivatives","BTCF0:USTF0",1762948299320,0.00234117,104970.0,104960.0,0.63413461]
["bitfinex-derivatives","BTCF0:USTF0",1762948300612,0.02567117,104970.0,104960.0,0.63413461]
["bitfinex-derivatives","BTCF0:USTF0",1762948300813,0.02567117,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948300814,0.18130708,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948302421,0.16731708,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948303422,0.04735117,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948305615,0.0687775,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948310024,0.04735117,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948311422,0.16731708,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948311822,0.18872801,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948313125,0.16731708,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948313326,0.18873036,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948314222,0.20272341,104970.0,104960.0,0.8625087]
["bitfinex-derivatives","BTCF0:USTF0",1762948315224,0.20272341,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948315426,0.18873341,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948316525,0.0237575,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948316722,0.0237575,104970.0,104960.0,0.99525461]
["bitfinex-derivatives","BTCF0:USTF0",1762948316922,0.0457175,104970.0,104960.0,0.99525461]
["bitfinex-derivatives","BTCF0:USTF0",1762948318027,0.0237575,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948318930,0.14362952,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948319131,0.00014314,104970.0,104960.0,1.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1762948319631,0.02157942,104970.0,104960.0,1.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1762948319825,0.02157942,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948320026,0.14145144,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948320434,0.14364947,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948322030,0.14364947,104970.0,104960.0,0.8752887]
["bitfinex-derivatives","BTCF0:USTF0",1762948322235,0.16560947,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948322431,0.14364947,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948325128,0.16486947,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948325338,0.02377745,104970.0,104960.0,0.99516072]
["bitfinex-derivatives","BTCF0:USTF0",1762948325738,0.02377745,104970.0,104960.0,1.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1762948326535,0.06481825,104990.0,104960.0,1.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1762948326536,0.04361,104990.0,104980.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1762948326736,0.04361,104990.0,104980.0,0.63512262]
["bitfinex-derivatives","BTCF0:USTF0",1762948326737,0.04580803,104990.0,104980.0,0.63512262]
["bitfinex-derivatives","BTCF0:USTF0",1762948326936,0.16568005,104990.0,104980.0,0.63512262]
["bitfinex-derivatives","BTCF0:USTF0",1762948327242,0.16568005,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948327738,0.16768005,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948328438,0.04780803,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948328640,0.16768005,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948329541,0.16668005,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948330028,0.04680803,104990.0,104980.0,0.99592262]
["bitfinex-derivatives","BTCF0:USTF0",1762948330641,0.001,104990.0,104980.0,1.11579464]
["bitfinex-derivatives","BTCF0:USTF0",1762948335243,0.00014314,105000.0,104990.0,0.1539215]
["bitfinex-derivatives","BTCF0:USTF0",1762948335436,0.00014314,105000.0,104990.0,0.63459352]
["bitfinex-derivatives","BTCF0:USTF0",1762948336337,0.58875027,105020.0,105010.0,0.1408033]
["bitfinex-derivatives","BTCF0:USTF0",1762948336545,0.5909483,105020.0,105010.0,0.1408033]
["bitfinex-derivatives","BTCF0:USTF0",1762948337038,0.07465628,105020.0,105010.0,0.27405532]
["bitfinex-derivatives","BTCF0:USTF0",1762948337242,0.00219803,105020.0,105010.0,0.27405532]
["bitfinex-derivatives","BTCF0:USTF0",1762948337548,0.00419803,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948337745,0.002,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948338438,0.00419803,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948338636,0.02623055,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948338836,0.04745055,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948339142,0.06984055,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948339341,0.02423055,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948339840,0.04545055,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948340145,0.02441803,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948340545,0.001,105020.0,105010.0,0.63485532]
["bitfinex-derivatives","BTCF0:USTF0",1762948341043,0.001,105020.0,105010.0,0.75472734]
["bitfinex-derivatives","BTCF0:USTF0",1762948341241,9.54e-05,105030.0,105020.0,0.1536743]
["bitfinex-derivatives","BTCF0:USTF0",1762948341438,0.04361,105050.0,105040.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762948341739,0.0668155,105050.0,105040.0,0.99542812]
["bitfinex-derivatives","BTCF0:USTF0",1762948341939,0.0444255,105050.0,105040.0,1.11530014]
["bitfinex-derivatives","BTCF0:USTF0",1762948342134,0.02100747,105050.0,105040.0,0.8755561]
["bitfinex-derivatives","BTCF0:USTF0",1762948342334,0.04222747,105050.0,105040.0,1.11530014]
["bitfinex-derivatives","BTCF0:USTF0",1762948342944,0.04222747,105050.0,105040.0,1.11546014]
["bitfinex-derivatives","BTCF0:USTF0",1762948343146,0.04422747,105050.0,105040.0,1.11546014]
["bitfinex-derivatives","BTCF0:USTF0",1762948343948,0.02300747,105050.0,105040.0,1.11546014]
["bitfinex-derivatives","BTCF0:USTF0",1762948344243,0.02300747,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948344451,0.04561,105050.0,105040.0,0.8756761]
["bitfinex-derivatives","BTCF0:USTF0",1762948344646,0.04780803,105050.0,105040.0,0.99554812]
["bitfinex-derivatives","BTCF0:USTF0",1762948344846,0.06071803,105050.0,105040.0,0.27358812]
["bitfinex-derivatives","BTCF0:USTF0",1762948345051,0.18059005,105050.0,105040.0,0.63474812]
["bitfinex-derivatives","BTCF0:USTF0",1762948345549,0.18059005,105050.0,105040.0,0.99554812]
["bitfinex-derivatives","BTCF0:USTF0",1762948345750,0.16768005,105050.0,105040.0,0.99554812]
["bitfinex-derivatives","BTCF0:USTF0",1762948346051,0.04780803,105050.0,105040.0,0.99554812]
["bitfinex-derivatives","BTCF0:USTF0",1762948346353,0.04780803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948346750,0.04780803,105050.0,105040.0,0.99554812]
["bitfinex-derivatives","BTCF0:USTF0",1762948347854,0.04780803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948348244,0.00419803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948349758,0.02527803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948349950,0.00419803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948351358,0.02527803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948351661,0.00419803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948352259,0.02527803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948352561,0.04727803,105050.0,105040.0,1.11542014]
["bitfinex-derivatives","BTCF0:USTF0",1762948354860,0.05627,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948355050,0.17834005,105040.0,105030.0,0.61906726]
["bitfinex-derivatives","BTCF0:USTF0",1762948355460,0.17834005,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948355653,0.05346803,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948355853,0.16015005,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948356161,0.18108422,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948356759,0.0612122,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948356957,0.01827803,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948357158,0.00219803,105040.0,105030.0,0.63200726]
["bitfinex-derivatives","BTCF0:USTF0",1762948357363,0.0231378,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948357565,0.00219803,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948361264,0.16515005,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948361459,0.04527803,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948361662,0.18611909,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948362553,0.06624707,105040.0,105030.0,0.99280726]
["bitfinex-derivatives","BTCF0:USTF0",1762948363665,0.19930909,105040.0,105030.0,0.61906726]
["bitfinex-derivatives","BTCF0:USTF0",1762948363868,0.19930909,105040.0,105030.0,0.49919524]
["bitfinex-derivatives","BTCF0:USTF0",1762948364164,0.44023707,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948364365,0.31918111,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948364566,0.07943707,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948364767,0.31918111,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948365468,0.19930909,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948366069,0.31918111,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948367459,0.07943707,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948367659,0.19930909,105040.0,105030.0,0.13827524]
["bitfinex-derivatives","BTCF0:USTF0",1762948368470,0.19930909,105040.0,105030.0,0.25814726]
["bitfinex-derivatives","BTCF0:USTF0",1762948370763,0.29452529,105040.0,105030.0,0.25814726]
["bitfinex-derivatives","BTCF0:USTF0",1762948371367,0.19930909,105040.0,105030.0,0.25814726]
["bitfinex-derivatives","BTCF0:USTF0",1762948371566,0.04424707,105040.0,105030.0,0.27154726]
["bitfinex-derivatives","BTCF0:USTF0",1762948371765,0.18611909,105040.0,105030.0,0.27154726]
["bitfinex-derivatives","BTCF0:USTF0",1762948372966,0.04424707,105040.0,105030.0,0.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1762948373370,0.06624707,105040.0,105030.0,0.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1762948376672,0.04417707,105040.0,105030.0,0.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1762948376867,0.06587707,105040.0,105030.0,0.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1762948378165,0.87470653,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948378375,0.98725466,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948378877,1.22847498,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948379570,1.22847498,105040.0,105030.0,0.09536844]
["bitfinex-derivatives","BTCF0:USTF0",1762948379770,1.22847498,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948379974,1.22847498,105040.0,105030.0,0.09536844]
["bitfinex-derivatives","BTCF0:USTF0",1762948380174,1.62847498,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948380374,0.05636,105020.0,105010.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1762948380678,0.59027987,105020.0,105010.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1762948380876,0.61124891,105020.0,105010.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1762948381072,0.61124891,105020.0,105010.0,0.1394081]
["bitfinex-derivatives","BTCF0:USTF0",1762948381470,0.03529,105010.0,105000.0,0.1394146]
["bitfinex-derivatives","BTCF0:USTF0",1762948381672,0.20115143,105010.0,105000.0,0.5006146]
["bitfinex-derivatives","BTCF0:USTF0",1762948382277,0.1534725,105000.0,104990.0,0.13966801]
["bitfinex-derivatives","BTCF0:USTF0",1762948382480,0.1534725,105000.0,104990.0,0.09550341]
["bitfinex-derivatives","BTCF0:USTF0",1762948382481,0.77696829,105000.0,104990.0,0.09550341]
["bitfinex-derivatives","BTCF0:USTF0",1762948382778,0.77696829,105000.0,104990.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1762948382984,0.65720393,105000.0,104990.0,0.09550341]
["bitfinex-derivatives","BTCF0:USTF0",1762948383776,0.56195143,105000.0,104990.0,0.09550341]
["bitfinex-derivatives","BTCF0:USTF0",1762948383976,0.56195143,105000.0,104990.0,0.14067341]
["bitfinex-derivatives","BTCF0:USTF0",1762948384178,0.56195143,105000.0,104990.0,0.14167341]
["bitfinex-derivatives","BTCF0:USTF0",1762948386585,0.56195143,105000.0,104990.0,0.63539777]
["bitfinex-derivatives","BTCF0:USTF0",1762948386586,0.06804707,105000.0,104990.0,0.63539777]
["bitfinex-derivatives","BTCF0:USTF0",1762948387689,0.04707803,105000.0,104990.0,0.63539777]
["bitfinex-derivatives","BTCF0:USTF0",1762948388093,0.00219803,105000.0,104990.0,0.63539777]
["bitfinex-derivatives","BTCF0:USTF0",1762948388485,0.4807075,105020.0,105010.0,0.1525734]
["bitfinex-derivatives","BTCF0:USTF0",1762948388686,0.06857018,105050.0,105040.0,0.43985872]
["bitfinex-derivatives","BTCF0:USTF0",1762948388888,0.05822,105060.0,105050.0,0.0952071]
["bitfinex-derivatives","BTCF0:USTF0",1762948389091,0.05822,105060.0,105050.0,0.93657146]
["bitfinex-derivatives","BTCF0:USTF0",1762948389592,0.05822,105060.0,105050.0,0.8168071]
["bitfinex-derivatives","BTCF0:USTF0",1762948389786,0.06041803,105060.0,105050.0,0.93657146]
["bitfinex-derivatives","BTCF0:USTF0",1762948390892,0.06041803,105060.0,105050.0,1.03617012]
["bitfinex-derivatives","BTCF0:USTF0",1762948391089,0.06041803,105060.0,105050.0,0.8168071]
["bitfinex-derivatives","BTCF0:USTF0",1762948391497,0.06041803,105060.0,105050.0,1.03617012]
["bitfinex-derivatives","BTCF0:USTF0",1762948392185,0.06141803,105060.0,105050.0,1.03617012]
["bitfinex-derivatives","BTCF0:USTF0",1762948404101,0.06141803,105060.0,105050.0,0.8168071]
["bitfinex-derivatives","BTCF0:USTF0",1762948404302,0.06141803,105060.0,105050.0,1.03617012]
["bitfinex-derivatives","BTCF0:USTF0",1762948407708,0.06141803,105060.0,105050.0,0.8168071]
["bitfinex-derivatives","BTCF0:USTF0",1762948407908,0.06141803,105060.0,105050.0,1.03617012]
["bitfinex-derivatives","BTCF0:USTF0",1762948412922,0.06141803,105060.0,105050.0,0.93645917]
["bitfinex-derivatives","BTCF0:USTF0",1762948417223,0.06041803,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948417526,0.1800701,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948417722,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948418320,0.08102572,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948421231,0.20067779,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948421635,0.08102572,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948422643,0.20067779,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948425240,0.08102572,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948425736,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948426640,0.08102572,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948426938,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948427638,0.13189052,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948428339,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948430442,0.17622372,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948430640,0.29587579,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948432840,0.17622372,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948433044,0.20067779,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948433242,0.08102572,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948435440,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948439441,0.17622372,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948439745,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948440341,0.17622372,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948440546,0.08102572,105060.0,105050.0,0.93745917]
["bitfinex-derivatives","BTCF0:USTF0",1762948440947,0.20070502,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948441146,0.08102572,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948441350,0.20070502,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948443551,0.08102572,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948443748,0.20070502,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948445048,0.29590302,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948445245,0.29590302,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948445444,0.29590302,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948445850,0.08102572,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948446152,0.20070502,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948446847,0.29590302,105060.0,105050.0,0.8178071]
["bitfinex-derivatives","BTCF0:USTF0",1762948447041,0.29590302,105060.0,105050.0,0.9374864]
["bitfinex-derivatives","BTCF0:USTF0",1762948447443,0.29590302,105060.0,105050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762948447444,0.41558232,105060.0,105050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762948447758,0.97123048,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762948448445,0.97123048,105060.0,105050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762948448657,0.97123048,105060.0,105050.0,0.4570071]
["bitfinex-derivatives","BTCF0:USTF0",1762948448843,0.97123048,105060.0,105050.0,0.4560071]
["bitfinex-derivatives","BTCF0:USTF0",1762948449151,0.97223048,105060.0,105050.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1762948449649,0.97123048,105060.0,105050.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1762948449950,0.97323048,105060.0,105050.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1762948450952,0.97323048,105060.0,105050.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762948451249,0.97323048,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948453348,0.97323048,105060.0,105050.0,0.4560071]
["bitfinex-derivatives","BTCF0:USTF0",1762948454453,0.97323048,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948454650,0.97323048,105060.0,105050.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1762948455954,0.97344665,105060.0,105050.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762948456655,0.97344665,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948459058,0.97344665,105060.0,105050.0,0.4560071]
["bitfinex-derivatives","BTCF0:USTF0",1762948459258,0.97344665,105060.0,105050.0,0.4990471]
["bitfinex-derivatives","BTCF0:USTF0",1762948460054,0.97344665,105060.0,105050.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762948460262,0.97344665,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948460458,0.73408805,105060.0,105050.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762948460761,0.97344665,105060.0,105050.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762948461061,0.97344665,105060.0,105050.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762948463564,0.97344665,105060.0,105050.0,0.4778471]
["bitfinex-derivatives","BTCF0:USTF0",1762948464668,0.1526471,105050.0,105040.0,0.40398314]
["bitfinex-derivatives","BTCF0:USTF0",1762948464970,0.55715137,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948466162,0.55715137,105050.0,105040.0,0.40398314]
["bitfinex-derivatives","BTCF0:USTF0",1762948466965,0.55715137,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948467567,0.60801617,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948467865,0.60801617,105050.0,105040.0,0.40398314]
["bitfinex-derivatives","BTCF0:USTF0",1762948468466,0.60801617,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948470167,0.48833687,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948471965,0.70418497,105050.0,105040.0,0.62545864]
["bitfinex-derivatives","BTCF0:USTF0",1762948472167,0.79939207,105050.0,105040.0,0.49919934]
["bitfinex-derivatives","BTCF0:USTF0",1762948472563,0.96993617,105050.0,105040.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948473162,0.96993617,105050.0,105040.0,0.40731314]
["bitfinex-derivatives","BTCF0:USTF0",1762948473469,0.96993617,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948474159,0.96993617,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948477369,0.96993617,105050.0,105040.0,0.40731314]
["bitfinex-derivatives","BTCF0:USTF0",1762948477765,0.85025687,105050.0,105040.0,0.40731314]
["bitfinex-derivatives","BTCF0:USTF0",1762948477967,0.96993617,105050.0,105040.0,0.40731314]
["bitfinex-derivatives","BTCF0:USTF0",1762948478170,0.96993617,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948478469,0.91907137,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948484279,0.79939207,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948485681,0.48833687,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948485883,0.84997687,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948486788,0.84993687,105050.0,105040.0,0.50252934]
["bitfinex-derivatives","BTCF0:USTF0",1762948488081,0.84993687,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948493981,0.75472977,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948495590,0.84993687,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948496292,0.75456977,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948496492,0.84977687,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948497594,0.27345047,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948497797,0.02082386,105050.0,105040.0,1.11086794]
["bitfinex-derivatives","BTCF0:USTF0",1762948497984,0.02082386,105050.0,105040.0,0.55493176]
["bitfinex-derivatives","BTCF0:USTF0",1762948497985,0.19915119,105050.0,105040.0,0.55493176]
["bitfinex-derivatives","BTCF0:USTF0",1762948498184,0.19915119,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948499496,0.29435829,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948499897,0.41403759,105050.0,105040.0,0.50352934]
["bitfinex-derivatives","BTCF0:USTF0",1762948500194,0.55667693,105050.0,105040.0,0.38509314]
["bitfinex-derivatives","BTCF0:USTF0",1762948500389,0.55667693,105050.0,105040.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762948500798,0.55667693,105050.0,105040.0,0.45715934]
["bitfinex-derivatives","BTCF0:USTF0",1762948501002,0.43706899,105050.0,105040.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762948501186,0.43706899,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948501187,0.48793379,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948501393,0.1521362,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948501698,0.84941188,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948502891,0.84941188,105040.0,105030.0,0.4560252]
["bitfinex-derivatives","BTCF0:USTF0",1762948503092,0.84941188,105040.0,105030.0,0.4773552]
["bitfinex-derivatives","BTCF0:USTF0",1762948503401,0.84941188,105040.0,105030.0,0.4984652]
["bitfinex-derivatives","BTCF0:USTF0",1762948504396,0.84941188,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948504599,0.1521452,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948504800,0.46553321,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948504995,0.60862328,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948505797,0.55775848,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948506103,0.55775848,105030.0,105020.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762948506603,0.55775848,105030.0,105020.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762948507100,0.1521543,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948507297,0.65676685,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948507504,0.79893956,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948511801,0.79893956,105020.0,105010.0,0.4560434]
["bitfinex-derivatives","BTCF0:USTF0",1762948512505,0.79893956,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948512704,0.70370526,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948512905,0.5839546,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948513107,0.70370526,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948513702,0.79893956,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948514405,0.2221146,105020.0,105010.0,0.5097234]
["bitfinex-derivatives","BTCF0:USTF0",1762948514600,0.5838746,105020.0,105010.0,0.5097234]
["bitfinex-derivatives","BTCF0:USTF0",1762948514799,0.79885956,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948516102,0.79885956,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948516300,0.79885956,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948517210,0.6791089,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948517406,0.79885956,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948517906,0.1865146,105020.0,105010.0,0.4984834]
["bitfinex-derivatives","BTCF0:USTF0",1762948518115,0.04434189,105020.0,105010.0,0.8714034]
["bitfinex-derivatives","BTCF0:USTF0",1762948518410,0.02302189,105020.0,105010.0,0.99115406]
["bitfinex-derivatives","BTCF0:USTF0",1762948519003,0.00219803,105020.0,105010.0,1.39115406]
["bitfinex-derivatives","BTCF0:USTF0",1762948520412,0.00014314,105030.0,105020.0,0.1489143]
["bitfinex-derivatives","BTCF0:USTF0",1762948520606,0.00014314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948520807,0.02310092,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948522809,0.02090289,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948523217,0.02310514,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948526516,0.00234117,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948526706,0.00234117,105030.0,105020.0,0.86750496]
["bitfinex-derivatives","BTCF0:USTF0",1762948526903,0.00014314,105030.0,105020.0,0.86750496]
["bitfinex-derivatives","BTCF0:USTF0",1762948527715,0.00014314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948528011,0.00014314,105030.0,105020.0,0.86750496]
["bitfinex-derivatives","BTCF0:USTF0",1762948528313,0.00234117,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948528714,0.00014314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948529417,0.00014314,105030.0,105020.0,0.86750496]
["bitfinex-derivatives","BTCF0:USTF0",1762948530418,0.00014314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948530921,0.00114314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948531118,0.00214314,105030.0,105020.0,0.5097143]
["bitfinex-derivatives","BTCF0:USTF0",1762948531319,0.00214314,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948533923,0.00434117,105030.0,105020.0,0.62946496]
["bitfinex-derivatives","BTCF0:USTF0",1762948534924,0.00434117,105030.0,105020.0,0.26866496]
["bitfinex-derivatives","BTCF0:USTF0",1762948535126,0.00434117,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948537124,0.04668117,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948537325,0.05943117,105030.0,105020.0,0.8592743]
["bitfinex-derivatives","BTCF0:USTF0",1762948537624,0.05943117,105030.0,105020.0,1.2209543]
["bitfinex-derivatives","BTCF0:USTF0",1762948537927,0.05943117,105030.0,105020.0,1.2209143]
["bitfinex-derivatives","BTCF0:USTF0",1762948538131,0.17918183,105030.0,105020.0,1.2209143]
["bitfinex-derivatives","BTCF0:USTF0",1762948538829,0.05943117,105030.0,105020.0,1.2209143]
["bitfinex-derivatives","BTCF0:USTF0",1762948539829,0.17918183,105030.0,105020.0,1.2209143]
["bitfinex-derivatives","BTCF0:USTF0",1762948540125,0.20007506,105030.0,105020.0,0.8592743]
["bitfinex-derivatives","BTCF0:USTF0",1762948540319,0.20007478,105030.0,105020.0,0.8592743]
["bitfinex-derivatives","BTCF0:USTF0",1762948540518,0.08032412,105030.0,105020.0,0.8592743]
["bitfinex-derivatives","BTCF0:USTF0",1762948540714,0.06757412,105030.0,105020.0,0.8705143]
["bitfinex-derivatives","BTCF0:USTF0",1762948540922,0.02523412,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948546631,0.02523412,105030.0,105020.0,0.26866496]
["bitfinex-derivatives","BTCF0:USTF0",1762948546829,0.02523412,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948549529,0.04631412,105030.0,105020.0,0.8705143]
["bitfinex-derivatives","BTCF0:USTF0",1762948549730,0.04631412,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948551726,0.06757412,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948554236,0.06762777,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948555830,0.04636777,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948556033,0.06762777,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948556935,0.04636777,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948557239,0.06839777,105030.0,105020.0,0.99026496]
["bitfinex-derivatives","BTCF0:USTF0",1762948562932,0.04636777,105030.0,105020.0,1.10998598]
["bitfinex-derivatives","BTCF0:USTF0",1762948564139,0.02528777,105030.0,105020.0,1.10998598]
["bitfinex-derivatives","BTCF0:USTF0",1762948566845,0.07049777,105030.0,105020.0,1.10998598]
["bitfinex-derivatives","BTCF0:USTF0",1762948567037,0.04794777,105030.0,105020.0,1.10998598]
["bitfinex-derivatives","BTCF0:USTF0",1762948567736,0.06849777,105030.0,105020.0,1.11198598]
["bitfinex-derivatives","BTCF0:USTF0",1762948568442,0.06849777,105030.0,105020.0,1.11098598]
["bitfinex-derivatives","BTCF0:USTF0",1762948569145,0.06849777,105030.0,105020.0,1.10998598]
["bitfinex-derivatives","BTCF0:USTF0",1762948569340,0.08164777,105030.0,105020.0,1.09874598]
["bitfinex-derivatives","BTCF0:USTF0",1762948569536,0.08164777,105030.0,105020.0,1.2206343]
["bitfinex-derivatives","BTCF0:USTF0",1762948569537,0.20138361,105030.0,105020.0,1.2206343]
["bitfinex-derivatives","BTCF0:USTF0",1762948569744,0.20138361,105030.0,105020.0,1.34037014]
["bitfinex-derivatives","BTCF0:USTF0",1762948570545,0.29860881,105030.0,105020.0,1.2206343]
["bitfinex-derivatives","BTCF0:USTF0",1762948570745,0.20338361,105030.0,105020.0,1.34037014]
["bitfinex-derivatives","BTCF0:USTF0",1762948571147,0.20238361,105030.0,105020.0,1.34037014]
["bitfinex-derivatives","BTCF0:USTF0",1762948571348,0.20238361,105030.0,105020.0,1.34237014]
["bitfinex-derivatives","BTCF0:USTF0",1762948572051,0.20138361,105030.0,105020.0,1.34337014]
["bitfinex-derivatives","BTCF0:USTF0",1762948572453,0.29660881,105030.0,105020.0,1.34337014]
["bitfinex-derivatives","BTCF0:USTF0",1762948572750,0.20138361,105030.0,105020.0,1.34337014]
["bitfinex-derivatives","BTCF0:USTF0",1762948574152,0.29660881,105030.0,105020.0,1.34337014]
["bitfinex-derivatives","BTCF0:USTF0",1762948574851,0.20138361,105030.0,105020.0,1.34337014]
["bitfinex-derivatives","BTCF0:USTF0",1762948577850,0.29660881,105030.0,105020.0,1.2236343]
["bitfinex-derivatives","BTCF0:USTF0",1762948578146,0.29660881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948580955,0.65796881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948581141,0.20138361,105030.0,105020.0,0.98201014]
["bitfinex-derivatives","BTCF0:USTF0",1762948581547,0.29660881,105030.0,105020.0,0.98201014]
["bitfinex-derivatives","BTCF0:USTF0",1762948582459,0.29660881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948583166,0.20138361,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948583949,0.20138361,105030.0,105020.0,0.98201014]
["bitfinex-derivatives","BTCF0:USTF0",1762948584250,0.56274361,105030.0,105020.0,0.98201014]
["bitfinex-derivatives","BTCF0:USTF0",1762948584657,0.65796881,105030.0,105020.0,0.98201014]
["bitfinex-derivatives","BTCF0:USTF0",1762948585155,0.65796881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948586258,0.29660881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948586457,0.65800881,105030.0,105020.0,0.8622743]
["bitfinex-derivatives","BTCF0:USTF0",1762948588561,0.77774465,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948588757,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948589060,0.53827297,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948589357,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948589754,0.53827297,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948589952,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948590261,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948590459,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948590759,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948592254,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948593561,0.65800881,105030.0,105020.0,0.98201004]
["bitfinex-derivatives","BTCF0:USTF0",1762948593753,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948596767,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948596968,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948600171,0.53827297,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948600370,0.65800881,105030.0,105020.0,0.8622742]
["bitfinex-derivatives","BTCF0:USTF0",1762948601272,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948602270,0.65800881,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948607980,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948609782,0.70887361,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948610181,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948610874,0.70887361,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948611483,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948611980,0.70887361,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948612181,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948614086,0.65800881,105030.0,105020.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1762948614375,0.65800881,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948614782,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948615482,0.65800881,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948617085,0.70887361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948617786,0.65800881,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948618189,0.56278361,105030.0,105020.0,0.8622741]
["bitfinex-derivatives","BTCF0:USTF0",1762948620790,0.56278361,105030.0,105020.0,0.98200994]
["bitfinex-derivatives","BTCF0:USTF0",1762948621294,0.54959361,105030.0,105020.0,0.8735141]
["bitfinex-derivatives","BTCF0:USTF0",1762948621489,0.64481861,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948621789,0.53792277,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948621988,0.54959361,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948622190,0.64481861,105030.0,105020.0,0.8735141]
["bitfinex-derivatives","BTCF0:USTF0",1762948622390,0.64481861,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948622590,0.54959361,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948623691,0.18823361,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948623886,0.04594777,105030.0,105020.0,0.99324994]
["bitfinex-derivatives","BTCF0:USTF0",1762948624091,0.02328777,105030.0,105020.0,1.47434578]
["bitfinex-derivatives","BTCF0:USTF0",1762948624893,0.02328777,105030.0,105020.0,1.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1762948626795,0.02328777,105030.0,105020.0,1.2348741]
["bitfinex-derivatives","BTCF0:USTF0",1762948627096,0.02328777,105030.0,105020.0,1.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1762948630901,0.02328777,105030.0,105020.0,1.2348741]
["bitfinex-derivatives","BTCF0:USTF0",1762948631201,0.02328777,105030.0,105020.0,1.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1762948634096,0.02108974,105030.0,105020.0,1.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1762948634893,0.00014314,105030.0,105020.0,1.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1762948635505,0.00014314,105030.0,105020.0,1.35260915]
["bitfinex-derivatives","BTCF0:USTF0",1762948635899,0.00014314,105030.0,105020.0,1.35160915]
["bitfinex-derivatives","BTCF0:USTF0",1762948638205,0.1081548,105060.0,105050.0,0.1404569]
["bitfinex-derivatives","BTCF0:USTF0",1762948638401,0.34639046,105060.0,105050.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1762948638799,0.34639046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948639299,0.34739046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948641006,0.34639046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948641206,0.34639046,105060.0,105050.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1762948642508,0.46612551,105060.0,105050.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1762948642910,0.34639046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948643611,0.34739046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948644112,0.34839046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948645005,0.70963046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948645505,0.70863046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948645811,0.70763046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948646207,0.61243266,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948646511,0.70763046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948646810,0.61243266,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948647008,0.70763046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948647712,0.65676566,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948647899,0.70763046,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948650717,0.61243266,105060.0,105050.0,0.5012569]
["bitfinex-derivatives","BTCF0:USTF0",1762948651709,0.08059281,105060.0,105050.0,0.63223195]
["bitfinex-derivatives","BTCF0:USTF0",1762948651907,0.02330281,105060.0,105050.0,0.63223195]
["bitfinex-derivatives","BTCF0:USTF0",1762948652210,0.02110478,105060.0,105050.0,0.63223195]
["bitfinex-derivatives","BTCF0:USTF0",1762948653599,0.00014314,105070.0,105060.0,0.1270378]
["bitfinex-derivatives","BTCF0:USTF0",1762948653804,0.00014314,105070.0,105060.0,1.0885079]
["bitfinex-derivatives","BTCF0:USTF0",1762948654001,0.00014314,105070.0,105060.0,0.96877285]
["bitfinex-derivatives","BTCF0:USTF0",1762948654609,0.00114314,105070.0,105060.0,0.96877285]
["bitfinex-derivatives","BTCF0:USTF0",1762948655407,0.00214314,105070.0,105060.0,0.96877285]
["bitfinex-derivatives","BTCF0:USTF0",1762948655821,0.00114314,105070.0,105060.0,0.96877285]
["bitfinex-derivatives","BTCF0:USTF0",1762948656012,0.00014314,105070.0,105060.0,0.96877285]
["bitfinex-derivatives","BTCF0:USTF0",1762948660115,4e-08,105070.0,105060.0,1.20673285]
["bitfinex-derivatives","BTCF0:USTF0",1762948660317,4e-08,105070.0,105060.0,1.0885079]
["bitfinex-derivatives","BTCF0:USTF0",1762948660518,4e-08,105070.0,105060.0,1.3264679]
["bitfinex-derivatives","BTCF0:USTF0",1762948660711,4e-08,105070.0,105060.0,1.0885079]
["bitfinex-derivatives","BTCF0:USTF0",1762948660911,0.56304523,105100.0,105090.0,0.1270106]
["bitfinex-derivatives","BTCF0:USTF0",1762948660912,0.1087148,105100.0,105090.0,0.1270106]
["bitfinex-derivatives","BTCF0:USTF0",1762948661119,0.11091283,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948661520,0.06004803,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948662015,0.06204803,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948662218,0.06404803,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948665623,0.08507687,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948669520,0.20481192,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948670227,0.08507687,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948670428,0.20481192,105100.0,105090.0,0.8489306]
["bitfinex-derivatives","BTCF0:USTF0",1762948671123,0.20481192,105100.0,105090.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1762948671325,0.20481192,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948672529,0.08507687,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948672834,0.20481192,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948673531,0.29997352,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948673932,0.29997352,105100.0,105090.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1762948674335,0.29997352,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948674527,0.29997352,105100.0,105090.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1762948675633,0.29997352,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948675841,0.29997352,105100.0,105090.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1762948676039,0.20481192,105100.0,105090.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1762948676336,0.08507687,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948676639,0.20481192,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948676845,0.20481192,105100.0,105090.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1762948677027,0.20481192,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948677631,0.08507687,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948677833,0.20481192,105100.0,105090.0,0.8488506]
["bitfinex-derivatives","BTCF0:USTF0",1762948680536,0.20481192,105100.0,105090.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1762948680732,0.20481192,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948681338,0.25567672,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948681635,0.13594167,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948681834,0.25567672,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948684849,0.37515233,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948686348,0.37523348,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948688555,0.47039488,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948691552,0.47039488,105100.0,105090.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1762948691751,0.47039488,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948691956,0.23118422,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948692160,0.47039488,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948694158,0.47045471,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948694460,0.47058471,105100.0,105090.0,0.8488106]
["bitfinex-derivatives","BTCF0:USTF0",1762948695454,0.47058471,105100.0,105090.0,0.96841593]
["bitfinex-derivatives","BTCF0:USTF0",1762948696159,0.37542331,105100.0,105090.0,0.96841593]
["bitfinex-derivatives","BTCF0:USTF0",1762948696353,0.33962331,105100.0,105090.0,0.60741593]
["bitfinex-derivatives","BTCF0:USTF0",1762948696660,0.24227798,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948697260,0.12267265,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948697558,0.19783798,105100.0,105090.0,0.97961593]
["bitfinex-derivatives","BTCF0:USTF0",1762948698343,0.24114798,105100.0,105090.0,0.97961593]
["bitfinex-derivatives","BTCF0:USTF0",1762948699459,0.35023938,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948701856,0.25507798,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948703457,0.13547265,105100.0,105090.0,0.8487706]
["bitfinex-derivatives","BTCF0:USTF0",1762948703662,0.25507798,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948707864,0.27278336,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948709568,0.36794476,105100.0,105090.0,0.96837593]
["bitfinex-derivatives","BTCF0:USTF0",1762948709757,0.48755009,105100.0,105090.0,0.8487706]
["bitfinex-derivatives","BTCF0:USTF0",1762948712070,0.47035969,105100.0,105090.0,0.8487706]
["bitfinex-derivatives","BTCF0:USTF0",1762948712475,0.23114903,105100.0,105090.0,0.8487706]
["bitfinex-derivatives","BTCF0:USTF0",1762948712668,0.47035969,105100.0,105090.0,0.8487706]
["bitfinex-derivatives","BTCF0:USTF0",1762948712968,0.41897991,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948713173,0.470358,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948713376,0.77989991,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948714075,0.54068925,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948714271,0.77989991,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948715175,0.84847009,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948715573,0.75330869,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948715776,0.32381851,105100.0,105090.0,0.60741583]
["bitfinex-derivatives","BTCF0:USTF0",1762948715976,0.41897991,105100.0,105090.0,0.60741583]
["bitfinex-derivatives","BTCF0:USTF0",1762948716275,0.48755009,105100.0,105090.0,0.60741583]
["bitfinex-derivatives","BTCF0:USTF0",1762948716482,0.48755009,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948717578,0.39238869,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948717780,0.36794476,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948717972,0.35072387,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948718867,0.4703292,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948725384,0.23111854,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948725683,0.4703292,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948726386,0.3751678,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948727689,0.4703292,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948731787,0.35072387,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948734388,0.4703292,105100.0,105090.0,0.4878105]
["bitfinex-derivatives","BTCF0:USTF0",1762948735388,0.4703292,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948735589,0.47031237,105100.0,105090.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1762948735887,0.47031237,105100.0,105090.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1762948741181,0.44915938,105100.0,105090.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1762948741386,0.47031833,105100.0,105090.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1762948742596,0.23110767,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948742794,0.47031833,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948742992,0.1533005,105090.0,105080.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948743190,0.84531832,105090.0,105080.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948743397,0.1533095,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948743588,0.46718826,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948743895,0.61047655,105080.0,105070.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762948744296,0.55916543,105080.0,105070.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762948744898,0.49095033,105080.0,105070.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762948747196,0.49091189,105080.0,105070.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762948747595,0.49091189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948747995,0.49191189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948748197,0.37222745,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948748392,0.49191189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948748695,0.49291189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948749587,0.49191189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948749798,0.49291189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948751901,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948753611,0.49191189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948754401,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948754603,0.49191189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948755517,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948755706,0.49291189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948755906,0.49191189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948756102,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948756811,0.49291189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948757913,0.44160077,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948758501,0.44160077,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948759107,0.44160077,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948759509,0.49291189,105080.0,105070.0,0.4881086]
["bitfinex-derivatives","BTCF0:USTF0",1762948760218,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948761513,0.37322745,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948761818,0.49291189,105080.0,105070.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762948762021,0.49291189,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948763023,0.44160077,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948763619,0.1533186,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948763818,0.65720158,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948765618,0.65720158,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948766321,0.65720158,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948769926,0.65720158,105070.0,105060.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948770229,0.65720158,105070.0,105060.0,0.37700314]
["bitfinex-derivatives","BTCF0:USTF0",1762948770430,0.65720158,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948771331,0.7085127,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948772329,0.7085127,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948773924,0.56201298,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948774331,0.7085127,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948774527,0.65720158,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948777233,0.29632158,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948779030,0.29632158,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948779329,0.29632158,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948779528,0.3476327,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948780426,0.22794826,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948780632,0.3476327,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948781234,0.3476327,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948783933,0.3476327,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948784134,0.61080705,105070.0,105060.0,0.37700314]
["bitfinex-derivatives","BTCF0:USTF0",1762948784433,0.61080705,105070.0,105060.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948786032,0.49112261,105070.0,105060.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948786636,0.49112261,105070.0,105060.0,0.37700314]
["bitfinex-derivatives","BTCF0:USTF0",1762948787729,0.49112261,105070.0,105060.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948790237,0.37143817,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948790436,0.49112261,105070.0,105060.0,0.39306314]
["bitfinex-derivatives","BTCF0:USTF0",1762948791739,0.49112261,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948792039,0.58581845,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948792638,0.70550289,105070.0,105060.0,0.48826084]
["bitfinex-derivatives","BTCF0:USTF0",1762948793144,0.02331854,105070.0,105060.0,0.84914084]
["bitfinex-derivatives","BTCF0:USTF0",1762948794346,0.05131112,105080.0,105070.0,0.0951886]
["bitfinex-derivatives","BTCF0:USTF0",1762948794542,0.01412314,105090.0,105080.0,0.0951795]
["bitfinex-derivatives","BTCF0:USTF0",1762948794543,0.05756314,105090.0,105080.0,0.0951795]
["bitfinex-derivatives","BTCF0:USTF0",1762948794835,0.17798025,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948795042,0.05829581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948795635,0.17798025,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948796242,0.03624581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948796436,0.00487581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948796637,0.06294581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948797337,0.04001581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948797738,0.01758581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948797939,0.04001581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948799246,0.00487581,105090.0,105080.0,0.93878197]
["bitfinex-derivatives","BTCF0:USTF0",1762948799645,0.00487581,105090.0,105080.0,0.81909753]
["bitfinex-derivatives","BTCF0:USTF0",1762948800454,0.18263025,105090.0,105080.0,0.81921753]
["bitfinex-derivatives","BTCF0:USTF0",1762948800857,0.27380075,105090.0,105080.0,0.81921753]
["bitfinex-derivatives","BTCF0:USTF0",1762948801060,0.27480075,105090.0,105080.0,0.81921753]
["bitfinex-derivatives","BTCF0:USTF0",1762948801359,0.27580075,105090.0,105080.0,0.81921753]
["bitfinex-derivatives","BTCF0:USTF0",1762948801862,0.27580075,105090.0,105080.0,0.45817753]
["bitfinex-derivatives","BTCF0:USTF0",1762948802555,0.27580075,105090.0,105080.0,0.81921753]
["bitfinex-derivatives","BTCF0:USTF0",1762948803156,0.27580075,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948803348,0.27580075,105090.0,105080.0,0.36231839]
["bitfinex-derivatives","BTCF0:USTF0",1762948803756,0.18063025,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948806462,0.08185211,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948806662,0.20153655,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948806863,0.20147743,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948807960,0.20147743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948808353,0.08185211,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948808759,0.20147743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948809258,0.08185211,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948809456,0.20147743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948810760,0.20147743,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948810956,0.20147743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948815573,0.08185211,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948815873,0.20147743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948816082,0.02378211,105090.0,105080.0,0.69674853]
["bitfinex-derivatives","BTCF0:USTF0",1762948816767,0.08193211,105090.0,105080.0,0.45749789]
["bitfinex-derivatives","BTCF0:USTF0",1762948816975,0.20155743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948817167,0.17945743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948817470,0.14340743,105090.0,105080.0,0.57712321]
["bitfinex-derivatives","BTCF0:USTF0",1762948817675,0.02378211,105090.0,105080.0,0.69674853]
["bitfinex-derivatives","BTCF0:USTF0",1762948820379,0.02304944,105090.0,105080.0,0.69674853]
["bitfinex-derivatives","BTCF0:USTF0",1762948821278,4e-08,105090.0,105080.0,0.69674853]
["bitfinex-derivatives","BTCF0:USTF0",1762948821482,0.10857112,105110.0,105100.0,0.0951617]
["bitfinex-derivatives","BTCF0:USTF0",1762948821682,0.10930379,105110.0,105100.0,0.81895973]
["bitfinex-derivatives","BTCF0:USTF0",1762948821876,0.22892911,105110.0,105100.0,0.81895973]
["bitfinex-derivatives","BTCF0:USTF0",1762948822777,0.23092911,105110.0,105100.0,0.81895973]
["bitfinex-derivatives","BTCF0:USTF0",1762948822978,0.20745639,105110.0,105100.0,0.81895973]
["bitfinex-derivatives","BTCF0:USTF0",1762948823176,0.32708171,105110.0,105100.0,0.81895973]
["bitfinex-derivatives","BTCF0:USTF0",1762948824782,0.32708171,105110.0,105100.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762948825178,0.44670703,105110.0,105100.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762948825383,0.44670703,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948825680,0.1533118,105100.0,105090.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948825982,0.0951708,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948826188,0.44460918,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948826688,0.44460918,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948827188,0.44460918,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948829393,0.44560918,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948829593,0.20635854,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948829794,0.20635854,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948829981,0.44560918,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948830387,0.23081306,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948831885,0.22981306,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948832084,0.11018774,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948832292,0.22981306,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948832696,0.32498386,105090.0,105080.0,0.45817793]
["bitfinex-derivatives","BTCF0:USTF0",1762948833193,0.44460918,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762948833382,0.60878217,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762948833782,0.0951799,105080.0,105070.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948833986,0.46473285,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948834503,0.46473285,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948835092,0.36955295,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948835293,0.46573285,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948836392,0.82665285,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948836598,0.82665285,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762948837100,0.82665285,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948837696,0.82665285,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948837897,0.77537348,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948839503,0.77537348,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948840600,0.77537348,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948841310,0.77537348,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948842908,0.77537348,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948844903,0.77537348,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948848405,0.82665285,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948852100,0.82665285,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948852304,0.82665285,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948855217,1.39838497,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948855410,1.34732983,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948855612,1.46695515,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948857919,1.44966348,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948858118,1.27875965,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948858324,0.96922763,105080.0,105070.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948860015,0.96922763,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948865534,0.96922763,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762948865839,1.08885295,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762948867434,0.91795965,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762948868044,0.91795965,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948868230,0.96919275,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948869041,0.84961834,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948869340,0.84961834,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948869639,0.84961834,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948869828,0.08002294,105080.0,105070.0,0.5780063]
["bitfinex-derivatives","BTCF0:USTF0",1762948870029,0.08002294,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948870239,0.19969917,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948870539,0.19969917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948870934,0.29487907,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948871141,0.19869917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948871639,0.55961917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948872025,0.56061917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948872742,0.55961917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948873542,0.43994294,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948873742,0.55961917,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948874945,0.55960222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948875945,0.56056222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948878251,0.65574212,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948878747,0.65570212,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948878942,0.44084599,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948879148,0.56052222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948880248,0.19968222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948880460,0.56052222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948880748,0.65570212,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948883144,0.65570212,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948884849,0.70693522,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948885155,0.65570212,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948885452,0.70693522,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948886259,0.61175532,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948887962,0.56052222,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948888257,0.7242723,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948888654,0.7242723,105080.0,105070.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948889066,0.7242723,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948889251,0.7242723,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948889957,0.65570212,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948890766,0.65570212,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948891959,0.70694587,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948892960,0.65570212,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948895362,0.7242723,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948895563,0.7242723,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948895769,0.72428274,105080.0,105070.0,0.45833007]
["bitfinex-derivatives","BTCF0:USTF0",1762948897062,0.72428274,105080.0,105070.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948897363,0.72428274,105080.0,105070.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762948897755,0.72428274,105080.0,105070.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762948897951,1.210291,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948898155,0.32536968,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948898358,0.34695611,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948898553,0.48947,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948900660,0.48947,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762948902866,0.60914623,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948903067,0.154438,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948903267,0.82745499,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948904267,0.82745499,105060.0,105050.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1762948904468,0.82745499,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762948905567,0.82745499,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948906070,0.82745499,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948906268,0.70777876,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948906669,0.70777876,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948906869,0.70777876,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948907962,0.65654066,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948908157,0.53686443,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948908363,0.65654066,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948908763,0.08082643,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948908965,0.56138266,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948909465,0.65658066,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948911671,0.56138266,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948911862,0.44170643,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948912065,0.56138266,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948912568,0.08082643,105060.0,105050.0,0.5800245]
["bitfinex-derivatives","BTCF0:USTF0",1762948913973,0.08082643,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948914576,0.08082643,105060.0,105050.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1762948915665,0.20050266,105060.0,105050.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1762948916579,0.08082643,105060.0,105050.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1762948916980,0.29570066,105060.0,105050.0,0.82122827]
["bitfinex-derivatives","BTCF0:USTF0",1762948917172,0.41537689,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948917378,0.77625689,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948919983,0.77625689,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948920185,0.65658066,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948920385,0.56138266,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948921086,0.65658066,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948921876,0.56138266,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948923375,0.61262076,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948924084,0.70781876,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948924385,0.82749499,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948924681,0.82749499,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948924682,0.70781876,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948930890,0.82756455,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948931187,0.73236655,105060.0,105050.0,0.46034827]
["bitfinex-derivatives","BTCF0:USTF0",1762948932189,0.82756455,105060.0,105050.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762948932789,0.82756455,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762948932985,0.89603746,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762948933790,0.77632645,105060.0,105050.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1762948933987,0.77632645,105060.0,105050.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762948934182,0.82756455,105060.0,105050.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762948935491,0.94727556,105060.0,105050.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762948936587,0.1528271,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948936786,0.1528361,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948936986,0.94575712,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948937187,0.1528452,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948937385,0.41385365,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762948937794,0.1528543,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762948937994,0.53536073,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948938296,0.91831,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948938893,0.91831,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948940094,0.8240757,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948940300,0.08020643,105020.0,105010.0,0.57809548]
["bitfinex-derivatives","BTCF0:USTF0",1762948940602,0.02258643,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948940801,0.05936643,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948941296,0.20091744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948941599,0.19991744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948942495,0.19891744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948943601,0.07920643,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948943900,0.19891744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948945504,0.07920643,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948945704,0.19891744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948946607,0.05736643,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948946807,0.19884744,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948948106,0.17799368,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948951199,0.17799368,105020.0,105010.0,0.81930447]
["bitfinex-derivatives","BTCF0:USTF0",1762948951405,0.17799368,105020.0,105010.0,0.93901548]
["bitfinex-derivatives","BTCF0:USTF0",1762948952818,0.41429089,105020.0,105010.0,0.81930447]
["bitfinex-derivatives","BTCF0:USTF0",1762948953008,0.41429089,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948953208,0.77525089,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948953411,0.77525089,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948953616,0.9187793,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948954714,0.9187793,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948955922,0.9187793,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948956418,0.67935728,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948956614,0.9187793,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948957122,0.9187793,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948957318,0.823545,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948957520,0.58412298,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948957713,0.823545,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948958014,0.9187793,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948958330,0.9187793,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948958708,0.07963457,105020.0,105010.0,0.57809548]
["bitfinex-derivatives","BTCF0:USTF0",1762948958913,0.17757558,105020.0,105010.0,0.57809548]
["bitfinex-derivatives","BTCF0:USTF0",1762948959216,0.05786457,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948959412,0.07963457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948960110,0.19934558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948961427,0.07963457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948961616,0.02208457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948961922,0.14179558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948962223,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948964528,0.19839558,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948964824,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948965324,0.07868457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948965526,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948967926,0.41334089,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948968119,0.31810659,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948970523,0.07868457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948970732,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948970926,0.19839558,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948971122,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948971325,0.19839558,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948971636,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948974140,0.19839558,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948974431,0.19839558,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948982649,0.02208457,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948982939,0.02229723,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948983341,0.04516723,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948983734,0.16487824,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948984043,0.19980824,105020.0,105010.0,0.81938447]
["bitfinex-derivatives","BTCF0:USTF0",1762948984234,0.19980824,105020.0,105010.0,0.93909548]
["bitfinex-derivatives","BTCF0:USTF0",1762948988640,0.41475355,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948988845,0.41475355,105020.0,105010.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762948989146,0.41475355,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948990349,0.46607511,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948990738,0.82703511,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948990935,0.08109723,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762948991245,0.08109723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948991440,0.08109723,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762948992044,0.08109723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948992450,0.08209723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948992947,0.08109723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948993944,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762948996352,0.08009723,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762948996953,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949000654,0.08009723,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762949000855,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949003852,0.19989382,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949004759,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949004959,0.19989382,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949005160,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949005353,0.19989382,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949006458,0.08009723,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949007264,0.19989382,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949009456,3e-08,105020.0,105010.0,0.81626106]
["bitfinex-derivatives","BTCF0:USTF0",1762949010063,3e-08,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949010362,3e-08,105020.0,105010.0,0.81626106]
["bitfinex-derivatives","BTCF0:USTF0",1762949011060,3e-08,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762949011454,3e-08,105020.0,105010.0,0.81626106]
["bitfinex-derivatives","BTCF0:USTF0",1762949011766,0.05702,105020.0,105010.0,0.81626106]
["bitfinex-derivatives","BTCF0:USTF0",1762949012066,0.05702,105020.0,105010.0,0.57818106]
["bitfinex-derivatives","BTCF0:USTF0",1762949013265,0.17681659,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949013466,0.27205079,105020.0,105010.0,0.81934447]
["bitfinex-derivatives","BTCF0:USTF0",1762949013964,0.17681659,105020.0,105010.0,0.81934447]
["bitfinex-derivatives","BTCF0:USTF0",1762949014866,0.27205079,105020.0,105010.0,0.81934447]
["bitfinex-derivatives","BTCF0:USTF0",1762949016370,0.27205079,105020.0,105010.0,0.45838447]
["bitfinex-derivatives","BTCF0:USTF0",1762949016660,0.63305079,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949016866,0.82713725,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949018067,0.77581569,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949018269,0.77681569,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949018455,0.77781569,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949018973,0.77781569,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949021573,0.79929737,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949022972,0.79929737,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949025076,0.1522633,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949025281,0.41333816,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949025571,0.55671777,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949025776,0.55671777,105010.0,104990.0,0.45615647]
["bitfinex-derivatives","BTCF0:USTF0",1762949025777,0.1522724,105000.0,104990.0,0.45615647]
["bitfinex-derivatives","BTCF0:USTF0",1762949025976,0.65455067,105000.0,104990.0,0.4583545]
["bitfinex-derivatives","BTCF0:USTF0",1762949026476,0.77434726,105000.0,104990.0,0.4583582]
["bitfinex-derivatives","BTCF0:USTF0",1762949026867,0.65455067,105000.0,104990.0,0.4583582]
["bitfinex-derivatives","BTCF0:USTF0",1762949027067,0.65455067,105000.0,104990.0,0.4593582]
["bitfinex-derivatives","BTCF0:USTF0",1762949027368,0.77434726,105000.0,104990.0,0.4593582]
["bitfinex-derivatives","BTCF0:USTF0",1762949027774,0.77434726,105000.0,104990.0,0.4603582]
["bitfinex-derivatives","BTCF0:USTF0",1762949028075,0.77434726,105000.0,104990.0,0.3650967]
["bitfinex-derivatives","BTCF0:USTF0",1762949028376,0.77434726,105000.0,104990.0,0.4603582]
["bitfinex-derivatives","BTCF0:USTF0",1762949030676,0.77434726,105000.0,104990.0,0.36289867]
["bitfinex-derivatives","BTCF0:USTF0",1762949030873,0.91755819,105000.0,104990.0,0.36289867]
["bitfinex-derivatives","BTCF0:USTF0",1762949032176,0.91755819,105000.0,104990.0,0.45816017]
["bitfinex-derivatives","BTCF0:USTF0",1762949032574,0.91755819,105000.0,104990.0,0.36289867]
["bitfinex-derivatives","BTCF0:USTF0",1762949032773,0.91755819,105000.0,104990.0,0.45816017]
["bitfinex-derivatives","BTCF0:USTF0",1762949033583,0.91755819,105000.0,104990.0,0.4603582]
["bitfinex-derivatives","BTCF0:USTF0",1762949034084,0.91755819,105000.0,104990.0,0.3650967]
["bitfinex-derivatives","BTCF0:USTF0",1762949034380,0.55655819,105000.0,104990.0,0.3650967]
["bitfinex-derivatives","BTCF0:USTF0",1762949034572,0.91759819,105000.0,104990.0,0.36289867]
["bitfinex-derivatives","BTCF0:USTF0",1762949045087,0.91759819,105000.0,104990.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1762949046879,0.1528715,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949047080,0.29414977,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949047888,0.30391614,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949049692,0.30391614,104990.0,104980.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762949051191,0.30391614,104990.0,104980.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949051392,0.92827971,104990.0,104980.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762949051695,0.1528805,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949051989,0.77503536,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949052193,0.77512419,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949052988,0.77635993,104980.0,104970.0,0.45827763]
["bitfinex-derivatives","BTCF0:USTF0",1762949053592,0.77735993,104980.0,104970.0,0.45827763]
["bitfinex-derivatives","BTCF0:USTF0",1762949054394,0.77735993,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949054687,0.77635993,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949055185,0.77535993,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949055392,0.77535993,104980.0,104970.0,0.45827763]
["bitfinex-derivatives","BTCF0:USTF0",1762949055591,0.77535993,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949055788,0.89527439,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949056489,0.77535993,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949057097,0.89527439,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949059288,0.1528896,104970.0,104960.0,0.40510314]
["bitfinex-derivatives","BTCF0:USTF0",1762949059488,0.4142002,104970.0,104960.0,0.40730117]
["bitfinex-derivatives","BTCF0:USTF0",1762949059989,0.55738351,104970.0,104960.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949060185,0.67741058,104970.0,104960.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949060384,0.67741058,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949060792,0.55749612,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949060991,0.55749612,104970.0,104960.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762949061390,0.55749612,104970.0,104960.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762949061590,0.91861612,104970.0,104960.0,0.04630314]
["bitfinex-derivatives","BTCF0:USTF0",1762949061796,0.91861612,104970.0,104960.0,0.02513314]
["bitfinex-derivatives","BTCF0:USTF0",1762949062294,0.91861612,104970.0,104960.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762949062994,0.91861612,104970.0,104960.0,0.02513314]
["bitfinex-derivatives","BTCF0:USTF0",1762949063881,0.91861612,104970.0,104960.0,0.04630314]
["bitfinex-derivatives","BTCF0:USTF0",1762949064388,0.91861612,104970.0,104960.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762949064584,0.46221652,104970.0,104960.0,0.14378987]
["bitfinex-derivatives","BTCF0:USTF0",1762949064789,0.46216474,104970.0,104960.0,0.50458987]
["bitfinex-derivatives","BTCF0:USTF0",1762949064991,0.91856434,104970.0,104960.0,0.50458987]
["bitfinex-derivatives","BTCF0:USTF0",1762949065185,0.44027251,104970.0,104960.0,0.50458987]
["bitfinex-derivatives","BTCF0:USTF0",1762949065391,0.19906697,104970.0,104960.0,0.50458987]
["bitfinex-derivatives","BTCF0:USTF0",1762949066688,0.18620697,104970.0,104960.0,0.51491987]
["bitfinex-derivatives","BTCF0:USTF0",1762949066885,0.14145697,104970.0,104960.0,0.63483433]
["bitfinex-derivatives","BTCF0:USTF0",1762949067399,0.14145697,104970.0,104960.0,0.51491987]
["bitfinex-derivatives","BTCF0:USTF0",1762949067898,0.14145697,104970.0,104960.0,0.63483433]
["bitfinex-derivatives","BTCF0:USTF0",1762949068097,0.16332697,104970.0,104960.0,0.51491987]
["bitfinex-derivatives","BTCF0:USTF0",1762949068293,0.18500697,104970.0,104960.0,0.63483433]
["bitfinex-derivatives","BTCF0:USTF0",1762949068698,0.18500697,104970.0,104960.0,0.51491987]
["bitfinex-derivatives","BTCF0:USTF0",1762949070089,0.02154251,104970.0,104960.0,0.63483433]
["bitfinex-derivatives","BTCF0:USTF0",1762949070290,0.11991446,104980.0,104970.0,0.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1762949070594,0.28337892,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949070789,0.29676892,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949074998,0.05694,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949075204,0.29676892,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949078308,0.34809048,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949078703,0.10826156,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949079202,0.34809048,104980.0,104970.0,0.83847763]
["bitfinex-derivatives","BTCF0:USTF0",1762949079397,0.34809048,104980.0,104970.0,0.95839209]
["bitfinex-derivatives","BTCF0:USTF0",1762949079398,0.17123602,104980.0,104970.0,0.95839209]
["bitfinex-derivatives","BTCF0:USTF0",1762949079797,0.0514647,104990.0,104980.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1762949080008,0.17137916,104990.0,104980.0,0.59706299]
["bitfinex-derivatives","BTCF0:USTF0",1762949080207,0.0514647,104990.0,104980.0,0.95509745]
["bitfinex-derivatives","BTCF0:USTF0",1762949080403,4.7e-06,104990.0,104980.0,1.35509745]
["bitfinex-derivatives","BTCF0:USTF0",1762949080803,0.20187464,105000.0,104990.0,0.0952615]
["bitfinex-derivatives","BTCF0:USTF0",1762949081001,0.06857018,105000.0,104990.0,1.17753399]
["bitfinex-derivatives","BTCF0:USTF0",1762949081205,0.10383018,105010.0,105000.0,0.0952524]
["bitfinex-derivatives","BTCF0:USTF0",1762949081510,0.24542464,105010.0,105000.0,0.57816489]
["bitfinex-derivatives","BTCF0:USTF0",1762949082412,0.26690837,105010.0,105000.0,0.45825043]
["bitfinex-derivatives","BTCF0:USTF0",1762949083313,0.26690837,105010.0,105000.0,0.45925043]
["bitfinex-derivatives","BTCF0:USTF0",1762949083610,0.26690837,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949084911,0.26690837,105010.0,105000.0,0.58016489]
["bitfinex-derivatives","BTCF0:USTF0",1762949085509,0.26690837,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949087004,0.24542464,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949087203,0.17685446,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949087411,0.39201222,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949087613,0.29676892,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949087805,0.39201222,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949088814,0.27209776,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949089016,0.17685446,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949089515,0.05694,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949089916,0.17685446,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949090516,0.17685446,105010.0,105000.0,0.94132489]
["bitfinex-derivatives","BTCF0:USTF0",1762949091212,0.05694,105010.0,105000.0,0.94132489]
["bitfinex-derivatives","BTCF0:USTF0",1762949091516,0.01339,105010.0,105000.0,1.29931935]
["bitfinex-derivatives","BTCF0:USTF0",1762949091708,0.01339,105010.0,105000.0,1.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1762949091910,0.01339,105010.0,105000.0,1.29931935]
["bitfinex-derivatives","BTCF0:USTF0",1762949092710,0.01339,105010.0,105000.0,1.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1762949092909,0.01339,105010.0,105000.0,1.29931935]
["bitfinex-derivatives","BTCF0:USTF0",1762949094025,0.01339,105010.0,105000.0,1.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1762949094724,0.03526,105010.0,105000.0,1.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1762949095225,0.01339,105010.0,105000.0,1.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1762949095424,0.17685446,105010.0,105000.0,0.94132489]
["bitfinex-derivatives","BTCF0:USTF0",1762949095925,0.17685446,105010.0,105000.0,0.82141043]
["bitfinex-derivatives","BTCF0:USTF0",1762949096129,0.17685446,105010.0,105000.0,0.94132489]
["bitfinex-derivatives","BTCF0:USTF0",1762949096326,0.27209776,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949096523,0.39201222,105010.0,105000.0,0.82137043]
["bitfinex-derivatives","BTCF0:USTF0",1762949096827,0.27209776,105010.0,105000.0,0.82137043]
["bitfinex-derivatives","BTCF0:USTF0",1762949097732,0.39201222,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949098125,0.39201222,105010.0,105000.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762949098126,0.41317071,105010.0,105000.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762949098618,0.41317071,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762949100335,0.17334179,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949100725,0.41317071,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949101128,0.19801295,105010.0,105000.0,0.46025043]
["bitfinex-derivatives","BTCF0:USTF0",1762949102439,0.19801295,105010.0,105000.0,0.58016489]
["bitfinex-derivatives","BTCF0:USTF0",1762949102627,0.19801295,105010.0,105000.0,1.06127935]
["bitfinex-derivatives","BTCF0:USTF0",1762949102628,0.03453927,105010.0,105000.0,1.06127935]
["bitfinex-derivatives","BTCF0:USTF0",1762949102827,0.01353314,105020.0,105010.0,0.0952433]
["bitfinex-derivatives","BTCF0:USTF0",1762949103031,0.1772476,105020.0,105010.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762949103330,0.1772476,105020.0,105010.0,0.57815579]
["bitfinex-derivatives","BTCF0:USTF0",1762949103535,0.0532076,105020.0,105010.0,0.57815579]
["bitfinex-derivatives","BTCF0:USTF0",1762949103741,0.17044595,105080.0,105070.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762949103936,0.38422839,105080.0,105070.0,0.34770585]
["bitfinex-derivatives","BTCF0:USTF0",1762949104128,0.38422839,105080.0,105070.0,0.39257585]
["bitfinex-derivatives","BTCF0:USTF0",1762949104329,0.02114839,105080.0,105070.0,0.39257585]
["bitfinex-derivatives","BTCF0:USTF0",1762949104633,0.13341446,105100.0,105090.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762949104634,0.17721446,105100.0,105090.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762949104842,0.59188613,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762949105038,0.02193,105070.0,105060.0,0.28963071]
["bitfinex-derivatives","BTCF0:USTF0",1762949105239,0.38585,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949106034,0.40772,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949108934,0.55728271,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949109128,0.57829629,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949109328,0.42873358,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949110141,0.40772,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949111643,0.0438,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949111843,0.40768,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949112043,0.42118,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949113241,0.66593161,105070.0,105060.0,0.74634803]
["bitfinex-derivatives","BTCF0:USTF0",1762949113547,0.66593161,105070.0,105060.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762949113841,1.59945161,105070.0,105060.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762949114046,1.7423909,105070.0,105060.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762949114345,1.7423909,105070.0,105060.0,0.81899603]
["bitfinex-derivatives","BTCF0:USTF0",1762949114842,1.81226438,105070.0,105060.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762949115144,1.49763929,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949116145,1.09838929,105070.0,105060.0,0.87144603]
["bitfinex-derivatives","BTCF0:USTF0",1762949116337,1.44025929,105070.0,105060.0,1.09088222]
["bitfinex-derivatives","BTCF0:USTF0",1762949116938,1.45375929,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949118250,1.45371929,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949120344,1.31078,105070.0,105060.0,0.86386603]
["bitfinex-derivatives","BTCF0:USTF0",1762949122738,1.62540509,105070.0,105060.0,0.84154603]
["bitfinex-derivatives","BTCF0:USTF0",1762949122943,1.62540509,105070.0,105060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762949123245,1.76833873,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949124452,0.152498,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949125150,0.37193419,105060.0,105050.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762949125552,0.152498,105060.0,105050.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762949126048,0.152498,105060.0,105050.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762949126256,0.152498,105060.0,105050.0,0.45934827]
["bitfinex-derivatives","BTCF0:USTF0",1762949126551,0.516178,105060.0,105050.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762949128050,0.516178,105060.0,105050.0,0.45934827]
["bitfinex-derivatives","BTCF0:USTF0",1762949128656,0.516178,105060.0,105050.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762949130444,0.65946538,105060.0,105050.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762949130649,0.87890157,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762949132048,0.87890157,105060.0,105050.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762949132249,0.93001958,105060.0,105050.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762949132956,0.93001958,105060.0,105040.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1762949132957,0.1519371,105050.0,105040.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1762949133150,0.37137329,105050.0,105040.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1762949133356,0.56589267,105050.0,105040.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762949133951,0.56589267,105050.0,105040.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949135156,0.51677466,105050.0,105040.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762949135558,0.47280466,105050.0,105040.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949138643,0.83624466,105050.0,105040.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949139752,0.83620466,105050.0,105040.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762949139943,0.50401466,105050.0,105040.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762949140146,0.64793847,105050.0,105040.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762949142353,0.64793847,105050.0,105040.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1762949142561,0.86737466,105050.0,105040.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1762949144159,0.86737466,105050.0,105040.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1762949144657,0.83005466,105050.0,105040.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949145458,0.0952161,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949145659,0.0952161,105040.0,105010.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1762949145660,0.0952343,105020.0,105010.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1762949145848,0.72864049,105020.0,105010.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1762949146053,0.87208329,105020.0,105010.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1762949146456,0.87208329,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949147659,0.50876329,105020.0,105010.0,0.04404203]
["bitfinex-derivatives","BTCF0:USTF0",1762949147858,0.50876329,105020.0,105010.0,0.15468336]
["bitfinex-derivatives","BTCF0:USTF0",1762949147859,0.1884128,105020.0,105010.0,0.15468336]
["bitfinex-derivatives","BTCF0:USTF0",1762949148053,0.5518128,105020.0,105010.0,0.51548336]
["bitfinex-derivatives","BTCF0:USTF0",1762949148253,0.04411314,105030.0,105020.0,0.1513643]
["bitfinex-derivatives","BTCF0:USTF0",1762949148456,0.40755314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949148662,0.55085947,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949149062,0.28264467,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949149258,0.55097947,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949149464,0.55197947,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949149963,0.64720467,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949150865,0.28364467,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949151065,0.64720467,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949151265,0.64720467,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949151465,0.64620467,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949151966,0.00014314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949152166,0.36366314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949152368,0.36362314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949152568,0.00014314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949152768,0.36362314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949153565,0.48012834,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949153770,0.72225453,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949153960,0.72225453,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949154571,0.62702933,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949154871,0.40759314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949155073,0.40859314,105030.0,105020.0,0.51436233]
["bitfinex-derivatives","BTCF0:USTF0",1762949155271,0.50381834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949155771,0.50281834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949157075,0.50281834,105030.0,105020.0,0.51436223]
["bitfinex-derivatives","BTCF0:USTF0",1762949157370,0.50381834,105030.0,105020.0,0.51436223]
["bitfinex-derivatives","BTCF0:USTF0",1762949157669,0.50481834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949158073,0.50381834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949158375,0.72225453,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949158575,0.50281834,105030.0,105020.0,0.51436223]
["bitfinex-derivatives","BTCF0:USTF0",1762949158773,0.72225453,105030.0,105020.0,0.51436223]
["bitfinex-derivatives","BTCF0:USTF0",1762949158974,0.50381834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949159378,0.50481834,105030.0,105020.0,0.41912803]
["bitfinex-derivatives","BTCF0:USTF0",1762949160170,0.73701453,105030.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949160477,0.8794478,105030.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949160673,0.8784478,105030.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949160975,0.8774478,105030.0,105020.0,0.42144803]
["bitfinex-derivatives","BTCF0:USTF0",1762949161171,0.8774478,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949161379,0.1536142,105020.0,105010.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1762949161677,0.515713,105020.0,105010.0,0.36311006]
["bitfinex-derivatives","BTCF0:USTF0",1762949161874,0.515713,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949162080,0.18828261,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949162280,0.64691681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949162470,0.64691681,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949162777,0.880113,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949163571,0.867353,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949164081,0.866353,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949164272,0.64791681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949164475,0.28451681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949164686,0.64795681,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949164992,0.64691681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949165685,0.64691681,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949165886,0.64791681,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949166090,0.64787681,105020.0,105010.0,0.42156006]
["bitfinex-derivatives","BTCF0:USTF0",1762949166394,0.64787681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949166793,0.28551681,105020.0,105010.0,0.51680336]
["bitfinex-derivatives","BTCF0:USTF0",1762949167190,0.881033,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949167395,0.879033,105020.0,105010.0,0.36311006]
["bitfinex-derivatives","BTCF0:USTF0",1762949167589,0.879033,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949168598,0.881033,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949168898,0.881033,105020.0,105010.0,0.36311006]
["bitfinex-derivatives","BTCF0:USTF0",1762949169799,0.66159681,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949170001,0.881033,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949170194,0.90120967,105020.0,105010.0,0.38623006]
["bitfinex-derivatives","BTCF0:USTF0",1762949171103,0.95232768,105020.0,105010.0,0.40876006]
["bitfinex-derivatives","BTCF0:USTF0",1762949171901,0.95232768,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949172197,0.95232768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949172401,0.58900768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949172604,0.95236768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949175106,0.95228768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949175405,0.95228768,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949175604,0.95228768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949175906,0.58900768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949176108,0.95228768,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949176911,0.882628,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949178207,0.882628,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949178802,0.882628,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949179707,0.83150999,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949179909,0.83151043,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949180215,0.83143043,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949181301,0.83143043,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949181502,0.83143043,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949183099,0.83139043,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949183303,0.83139043,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949184006,0.88250844,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949184408,0.73273193,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949184714,0.88250844,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949185414,0.88250844,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949185610,0.88250844,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949188913,0.97237277,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949192017,0.97205277,105020.0,105010.0,0.04796006]
["bitfinex-derivatives","BTCF0:USTF0",1762949194119,0.97205277,105020.0,105010.0,0.02543006]
["bitfinex-derivatives","BTCF0:USTF0",1762949194519,0.97205277,105020.0,105010.0,0.04707006]
["bitfinex-derivatives","BTCF0:USTF0",1762949195422,0.73241193,105020.0,105010.0,0.04707006]
["bitfinex-derivatives","BTCF0:USTF0",1762949195724,0.97205277,105020.0,105010.0,0.04707006]
["bitfinex-derivatives","BTCF0:USTF0",1762949196015,0.97205277,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949196917,0.97193277,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949197113,0.97193277,105020.0,105010.0,0.02436006]
["bitfinex-derivatives","BTCF0:USTF0",1762949198423,0.97193277,105020.0,105010.0,0.04707006]
["bitfinex-derivatives","BTCF0:USTF0",1762949198919,1.45255319,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949199315,1.40143518,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949201230,1.46962257,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949201929,1.40143518,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949205331,1.04197392,105020.0,105010.0,0.02436006]
["bitfinex-derivatives","BTCF0:USTF0",1762949205536,1.26865476,105020.0,105010.0,0.06046006]
["bitfinex-derivatives","BTCF0:USTF0",1762949205727,0.59663336,105020.0,105010.0,0.42126006]
["bitfinex-derivatives","BTCF0:USTF0",1762949205938,0.95915336,105020.0,105010.0,0.42126006]
["bitfinex-derivatives","BTCF0:USTF0",1762949209444,0.97191336,105020.0,105010.0,0.42126006]
["bitfinex-derivatives","BTCF0:USTF0",1762949209647,0.97191336,105020.0,105010.0,0.04707006]
["bitfinex-derivatives","BTCF0:USTF0",1762949211237,1.33271336,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949211437,1.45253378,105020.0,105010.0,0.00231006]
["bitfinex-derivatives","BTCF0:USTF0",1762949211639,1.45253378,105020.0,105010.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1762949211845,0.1469433,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949212143,0.55030024,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949212349,0.1482724,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949212552,0.1531815,104990.0,104980.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1762949212740,0.34455368,104990.0,104980.0,0.40775803]
["bitfinex-derivatives","BTCF0:USTF0",1762949212945,0.4643741,104990.0,104980.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1762949213247,0.41309718,104990.0,104980.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1762949213548,0.18525526,104990.0,104980.0,0.51641853]
["bitfinex-derivatives","BTCF0:USTF0",1762949213947,0.28051676,104990.0,104980.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1762949214746,0.91839792,104990.0,104980.0,0.40775803]
["bitfinex-derivatives","BTCF0:USTF0",1762949215049,0.91839792,104990.0,104980.0,0.38504803]
["bitfinex-derivatives","BTCF0:USTF0",1762949215550,0.91839792,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949216745,0.1517005,104980.0,104970.0,0.4179454]
["bitfinex-derivatives","BTCF0:USTF0",1762949216943,0.41151845,104980.0,104970.0,0.42014343]
["bitfinex-derivatives","BTCF0:USTF0",1762949217245,0.5543715,104980.0,104970.0,0.42014343]
["bitfinex-derivatives","BTCF0:USTF0",1762949217446,0.56390164,104980.0,104970.0,0.42014343]
["bitfinex-derivatives","BTCF0:USTF0",1762949217648,0.56397478,104980.0,104970.0,0.42014343]
["bitfinex-derivatives","BTCF0:USTF0",1762949218152,0.56497478,104980.0,104970.0,0.42014343]
["bitfinex-derivatives","BTCF0:USTF0",1762949218352,0.56497478,104980.0,104970.0,0.40675343]
["bitfinex-derivatives","BTCF0:USTF0",1762949218553,0.54275464,104980.0,104970.0,0.42047343]
["bitfinex-derivatives","BTCF0:USTF0",1762949218749,0.54275464,104980.0,104970.0,0.51575303]
["bitfinex-derivatives","BTCF0:USTF0",1762949218948,0.44948414,104980.0,104970.0,0.51575303]
["bitfinex-derivatives","BTCF0:USTF0",1762949219150,0.81204414,104980.0,104970.0,0.51575303]
["bitfinex-derivatives","BTCF0:USTF0",1762949219355,0.91700616,104980.0,104970.0,0.42047343]
["bitfinex-derivatives","BTCF0:USTF0",1762949219546,0.91500616,104980.0,104970.0,0.42047343]
["bitfinex-derivatives","BTCF0:USTF0",1762949219855,0.90531464,104980.0,104970.0,0.42047343]
["bitfinex-derivatives","BTCF0:USTF0",1762949220349,1.03682506,104980.0,104970.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949220557,1.08810198,104980.0,104970.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949220740,1.08810198,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949220741,0.04472,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949220947,0.1478687,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762949221146,0.1478687,104960.0,104940.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762949221147,0.1400178,104950.0,104940.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762949221353,0.39983575,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949221546,0.41259575,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949221948,0.17295491,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949222147,0.31729795,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949222347,0.30453795,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949222747,0.39983575,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949222948,0.31015833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949223356,0.67327833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949223955,0.31015833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949224353,0.67327833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949225053,0.31015833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949225256,0.57798053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949225657,0.67327833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949225855,0.21486053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949226052,0.38325711,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949226254,0.38325711,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949226457,0.57794053,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949227050,0.67323833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949228357,0.67327833,104950.0,104940.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1762949229062,0.67327833,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949229451,0.57794053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949229956,0.53322053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949230660,0.55463053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949230859,0.57794053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949231561,0.67323833,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949231957,0.57794053,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949232465,0.38325711,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949233157,0.52327491,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949233361,0.38317711,104950.0,104940.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1762949234154,0.14027042,104960.0,104950.0,0.1528278]
["bitfinex-derivatives","BTCF0:USTF0",1762949234359,0.52427167,104960.0,104950.0,0.51582583]
["bitfinex-derivatives","BTCF0:USTF0",1762949234561,0.66643268,104960.0,104950.0,0.51582583]
["bitfinex-derivatives","BTCF0:USTF0",1762949235366,0.66643268,104960.0,104950.0,0.51682583]
["bitfinex-derivatives","BTCF0:USTF0",1762949236771,0.66643268,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949236969,0.8163961,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949237763,0.02126097,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949237967,0.38418097,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949238271,0.67415309,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949238859,0.74406105,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949239576,0.52418967,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949241973,0.42890097,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949242169,0.52418967,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949242874,0.64411456,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949244073,0.64411456,104960.0,104950.0,0.42252803]
["bitfinex-derivatives","BTCF0:USTF0",1762949245073,0.64411456,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949245874,0.64411456,104960.0,104950.0,0.42252803]
["bitfinex-derivatives","BTCF0:USTF0",1762949246771,0.54882586,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949247274,0.64411456,104960.0,104950.0,0.51782583]
["bitfinex-derivatives","BTCF0:USTF0",1762949248176,0.64411456,104960.0,104950.0,0.42252803]
["bitfinex-derivatives","BTCF0:USTF0",1762949248569,0.65197456,104960.0,104950.0,0.42252803]
["bitfinex-derivatives","BTCF0:USTF0",1762949248871,0.65173456,104960.0,104950.0,0.40940803]
["bitfinex-derivatives","BTCF0:USTF0",1762949249872,0.28905456,104960.0,104950.0,0.40940803]
["bitfinex-derivatives","BTCF0:USTF0",1762949250073,0.65169456,104960.0,104950.0,0.40940803]
["bitfinex-derivatives","BTCF0:USTF0",1762949251276,0.79510555,104960.0,104950.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1762949252177,0.79510555,104960.0,104950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762949252372,0.84638247,104960.0,104950.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1762949252769,0.84638247,104960.0,104950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762949252969,0.84638247,104960.0,104950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762949253170,0.84738247,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762949253372,0.1523678,104950.0,104940.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762949253582,0.29329394,104950.0,104940.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762949253879,0.18523614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949254479,0.54787614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949254675,0.38360125,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949254982,0.64313394,104950.0,104940.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762949255979,0.54783614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949256380,0.18523614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949256579,0.54815614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949258381,0.64345394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949259286,0.28053394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949259583,0.64337394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949260580,0.16060905,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949260776,0.02100125,104950.0,104940.0,0.63649982]
["bitfinex-derivatives","BTCF0:USTF0",1762949260981,0.52699489,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949261182,0.54799614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949261882,0.54839614,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949262080,0.64369394,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949262276,0.64369394,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949262477,0.28053394,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949262678,0.64369394,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949263886,0.06531125,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949264090,0.54843614,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949264388,0.54843614,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949264585,0.64373394,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949264982,0.28053394,104950.0,104940.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1762949265182,0.64369394,104950.0,104940.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1762949265386,0.64369394,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949265581,0.64369394,104950.0,104940.0,0.42226803]
["bitfinex-derivatives","BTCF0:USTF0",1762949265986,0.64369394,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949266394,0.64369394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949266792,0.64369394,104950.0,104940.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762949266997,0.64369394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949268796,0.54839614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949270306,0.64369394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949276101,0.69497086,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949278204,0.64369394,104950.0,104940.0,0.42126803]
["bitfinex-derivatives","BTCF0:USTF0",1762949278802,0.64369394,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949280001,0.54839614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949280608,0.14092614,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949280812,0.38380125,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949281510,0.40672125,104950.0,104940.0,0.51657493]
["bitfinex-derivatives","BTCF0:USTF0",1762949281712,0.38376125,104950.0,104940.0,0.51757493]
["bitfinex-derivatives","BTCF0:USTF0",1762949282112,0.02100125,104950.0,104940.0,0.51857493]
["bitfinex-derivatives","BTCF0:USTF0",1762949282307,0.14118586,104960.0,104950.0,0.0952978]
["bitfinex-derivatives","BTCF0:USTF0",1762949282513,0.42938097,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949282700,0.52466967,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949283604,0.42938097,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949283815,0.54930586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949284004,0.64459456,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949284711,0.54930586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949284914,0.54926586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949285506,0.18654586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949285708,0.54922586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949286612,0.64451456,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949286811,0.54922586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949287215,0.54918586,104960.0,104950.0,0.51777583]
["bitfinex-derivatives","BTCF0:USTF0",1762949287711,0.54918586,104960.0,104950.0,0.51977583]
["bitfinex-derivatives","BTCF0:USTF0",1762949287906,0.02126097,104960.0,104950.0,0.51977583]
["bitfinex-derivatives","BTCF0:USTF0",1762949288215,0.04536,104980.0,104970.0,0.1541596]
["bitfinex-derivatives","BTCF0:USTF0",1762949288417,0.52796489,104980.0,104970.0,0.87795763]
["bitfinex-derivatives","BTCF0:USTF0",1762949288610,0.04536,104980.0,104970.0,0.87795763]
["bitfinex-derivatives","BTCF0:USTF0",1762949288816,0.52800489,104990.0,104980.0,0.1547506]
["bitfinex-derivatives","BTCF0:USTF0",1762949289003,0.52800489,104990.0,104980.0,0.51774863]
["bitfinex-derivatives","BTCF0:USTF0",1762949289202,0.62326639,104990.0,104980.0,0.51774863]
["bitfinex-derivatives","BTCF0:USTF0",1762949289914,0.04536,104990.0,104980.0,0.51774863]
["bitfinex-derivatives","BTCF0:USTF0",1762949290115,0.31196175,105000.0,104990.0,0.1547415]
["bitfinex-derivatives","BTCF0:USTF0",1762949290310,0.75674972,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949290514,0.78058759,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949290716,0.90051248,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762949291016,0.9517894,105000.0,104990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762949291217,0.90051248,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762949291619,0.90151248,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762949292623,0.91118032,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762949292821,0.1480615,104990.0,104980.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1762949293130,0.05805,104980.0,104970.0,0.51509954]
["bitfinex-derivatives","BTCF0:USTF0",1762949293314,0.54073489,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949294208,0.54073489,104980.0,104970.0,0.51829757]
["bitfinex-derivatives","BTCF0:USTF0",1762949295423,0.63600549,104980.0,104970.0,0.51829757]
["bitfinex-derivatives","BTCF0:USTF0",1762949295913,0.63600549,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949295914,0.54073489,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949297925,0.63600549,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949298224,0.52792489,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949298927,0.64776098,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949300118,0.76371756,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949300318,0.76363756,104980.0,104970.0,0.51729757]
["bitfinex-derivatives","BTCF0:USTF0",1762949302315,0.76363756,104980.0,104970.0,0.42202117]
["bitfinex-derivatives","BTCF0:USTF0",1762949302515,0.77632756,104980.0,104970.0,0.51730077]
["bitfinex-derivatives","BTCF0:USTF0",1762949303418,0.02068598,104980.0,104970.0,0.99522175]
["bitfinex-derivatives","BTCF0:USTF0",1762949303726,0.26063613,105000.0,104990.0,0.1467515]
["bitfinex-derivatives","BTCF0:USTF0",1762949303929,0.62323613,105000.0,104990.0,0.62963002]
["bitfinex-derivatives","BTCF0:USTF0",1762949304128,0.16538363,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949304321,0.52798363,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949304627,0.52798363,105000.0,104990.0,0.62963002]
["bitfinex-derivatives","BTCF0:USTF0",1762949304822,0.52798363,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949305022,0.63661603,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949305421,0.75649652,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949305719,0.39389652,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949305923,0.75645652,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949306124,0.75645652,105000.0,104990.0,0.41448803]
["bitfinex-derivatives","BTCF0:USTF0",1762949306729,0.75645652,105000.0,104990.0,0.50974953]
["bitfinex-derivatives","BTCF0:USTF0",1762949308928,0.75645652,105000.0,104990.0,0.41448803]
["bitfinex-derivatives","BTCF0:USTF0",1762949310024,0.75645652,105000.0,104990.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1762949310329,0.75645652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949313123,0.75625652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949314123,0.39389652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949314329,0.75625652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949314929,0.39389652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949315122,0.75621652,105000.0,104990.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762949315329,0.1523915,104990.0,104980.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1762949315634,0.46407235,104990.0,104980.0,0.38415803]
["bitfinex-derivatives","BTCF0:USTF0",1762949316330,0.60639869,104990.0,104980.0,0.38415803]
["bitfinex-derivatives","BTCF0:USTF0",1762949317235,0.60639869,104990.0,104980.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1762949317739,0.7408067,104990.0,104980.0,0.51474863]
["bitfinex-derivatives","BTCF0:USTF0",1762949318034,0.4737082,104990.0,104980.0,0.63462912]
["bitfinex-derivatives","BTCF0:USTF0",1762949318231,0.42734789,104990.0,104980.0,0.63462912]
["bitfinex-derivatives","BTCF0:USTF0",1762949318424,0.38502789,104990.0,104980.0,0.75450961]
["bitfinex-derivatives","BTCF0:USTF0",1762949318625,0.38502789,104990.0,104980.0,0.63462912]
["bitfinex-derivatives","BTCF0:USTF0",1762949318929,0.52619838,104990.0,104980.0,0.63462912]
["bitfinex-derivatives","BTCF0:USTF0",1762949319132,0.52519838,104990.0,104980.0,0.63462912]
["bitfinex-derivatives","BTCF0:USTF0",1762949319330,0.04150521,104990.0,104980.0,0.75450961]
["bitfinex-derivatives","BTCF0:USTF0",1762949319530,0.05784314,105000.0,104990.0,0.1517415]
["bitfinex-derivatives","BTCF0:USTF0",1762949319733,0.0007,105010.0,105000.0,0.1517324]
["bitfinex-derivatives","BTCF0:USTF0",1762949319934,0.01338,105020.0,105010.0,0.0952433]
["bitfinex-derivatives","BTCF0:USTF0",1762949320121,0.01338,105020.0,105010.0,1.35066723]
["bitfinex-derivatives","BTCF0:USTF0",1762949320327,0.01338,105020.0,105010.0,1.29932231]
["bitfinex-derivatives","BTCF0:USTF0",1762949320527,0.01338,105020.0,105010.0,1.46124231]
["bitfinex-derivatives","BTCF0:USTF0",1762949320730,0.01338,105020.0,105010.0,1.69932231]
["bitfinex-derivatives","BTCF0:USTF0",1762949321236,0.01338,105020.0,105010.0,1.51258723]
["bitfinex-derivatives","BTCF0:USTF0",1762949321438,0.01338,105020.0,105010.0,1.69932231]
["bitfinex-derivatives","BTCF0:USTF0",1762949321634,0.01338,105020.0,105010.0,1.46124231]
["bitfinex-derivatives","BTCF0:USTF0",1762949321832,0.01295314,105030.0,105020.0,0.0952343]
["bitfinex-derivatives","BTCF0:USTF0",1762949322039,0.11988049,105060.0,105050.0,0.0952071]
["bitfinex-derivatives","BTCF0:USTF0",1762949322338,0.57823419,105070.0,105050.0,0.48287852]
["bitfinex-derivatives","BTCF0:USTF0",1762949322534,0.4583537,105070.0,105060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762949322736,0.00219803,105060.0,105050.0,0.47381829]
["bitfinex-derivatives","BTCF0:USTF0",1762949322935,0.00219803,105060.0,105050.0,0.2839378]
["bitfinex-derivatives","BTCF0:USTF0",1762949323232,0.00219803,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949323432,0.00219803,105060.0,105050.0,0.39852867]
["bitfinex-derivatives","BTCF0:USTF0",1762949323835,0.00219803,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949324034,0.00519803,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949324436,0.00819803,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949325037,0.00819803,105060.0,105050.0,0.6120978]
["bitfinex-derivatives","BTCF0:USTF0",1762949325242,0.00819803,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949325742,0.00819803,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949325946,0.00819803,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949326642,0.00819803,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949326834,0.00819803,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949327139,0.00819803,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949327339,0.006,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949327740,0.006,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949328540,0.006,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949328841,0.006,105060.0,105050.0,1.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949329035,0.006,105060.0,105050.0,0.76168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949329937,0.006,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949330141,0.003,105060.0,105050.0,0.99964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949330337,0.003,105060.0,105050.0,1.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1762949330538,0.003,105060.0,105050.0,1.39964867]
["bitfinex-derivatives","BTCF0:USTF0",1762949331150,0.00014314,105070.0,105060.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1762949331350,0.00014314,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949331647,0.00234117,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949331839,0.09753017,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949332039,0.00234117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949332248,0.00334117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949333252,0.00434117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949333543,0.00434117,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949334345,0.00434117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949334941,0.00434117,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949335249,0.00434117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949335447,0.00434117,105070.0,105060.0,0.693958]
["bitfinex-derivatives","BTCF0:USTF0",1762949335750,0.00434117,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949336744,0.00434117,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949336945,0.09953017,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949337453,0.09953017,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949337641,0.09953017,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949339246,0.09953017,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949339642,0.09953017,105070.0,105060.0,0.60558887]
["bitfinex-derivatives","BTCF0:USTF0",1762949341044,0.09953017,105070.0,105060.0,0.84354887]
["bitfinex-derivatives","BTCF0:USTF0",1762949341350,0.24912104,105070.0,105060.0,0.455998]
["bitfinex-derivatives","BTCF0:USTF0",1762949341847,0.09953017,105070.0,105060.0,0.455998]
["bitfinex-derivatives","BTCF0:USTF0",1762949342153,0.00434117,105070.0,105060.0,0.455998]
["bitfinex-derivatives","BTCF0:USTF0",1762949342650,0.09953017,105070.0,105060.0,0.455998]
["bitfinex-derivatives","BTCF0:USTF0",1762949342854,0.095198,105060.0,105050.0,0.6116116]
["bitfinex-derivatives","BTCF0:USTF0",1762949343147,0.09739603,105060.0,105050.0,0.76120247]
["bitfinex-derivatives","BTCF0:USTF0",1762949343544,0.09739603,105060.0,105050.0,0.6116178]
["bitfinex-derivatives","BTCF0:USTF0",1762949343739,0.2469869,105060.0,105050.0,0.1537307]
["bitfinex-derivatives","BTCF0:USTF0",1762949344239,0.2479869,105060.0,105050.0,0.1537307]
["bitfinex-derivatives","BTCF0:USTF0",1762949344455,0.2479869,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949344456,0.2688649,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949344850,0.35868069,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949345251,0.11927403,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949345548,0.23897736,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949346448,0.14377936,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949346653,0.02407603,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949346949,0.12290136,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949347155,0.12290136,105060.0,105050.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1762949347354,0.21809936,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949347740,0.23904003,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949348249,0.0241387,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949349845,0.1193367,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949350051,0.23904003,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949350249,0.14384203,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949350449,0.0241387,105060.0,105050.0,0.36864113]
["bitfinex-derivatives","BTCF0:USTF0",1762949351751,0.02194067,105060.0,105050.0,0.72630446]
["bitfinex-derivatives","BTCF0:USTF0",1762949352149,0.02182028,105060.0,105050.0,0.48834446]
["bitfinex-derivatives","BTCF0:USTF0",1762949352346,0.001,105060.0,105050.0,0.77764938]
["bitfinex-derivatives","BTCF0:USTF0",1762949352655,0.00014314,105070.0,105060.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1762949352857,0.02096477,105070.0,105060.0,1.05832466]
["bitfinex-derivatives","BTCF0:USTF0",1762949353946,0.02196477,105070.0,105060.0,1.05832466]
["bitfinex-derivatives","BTCF0:USTF0",1762949354149,0.02296477,105070.0,105060.0,1.05832466]
["bitfinex-derivatives","BTCF0:USTF0",1762949356148,0.02296477,105070.0,105060.0,0.818918]
["bitfinex-derivatives","BTCF0:USTF0",1762949356348,0.0251628,105070.0,105060.0,1.05832466]
["bitfinex-derivatives","BTCF0:USTF0",1762949358256,0.02296477,105070.0,105060.0,1.05832466]
["bitfinex-derivatives","BTCF0:USTF0",1762949359860,0.02296477,105070.0,105060.0,1.29628466]
["bitfinex-derivatives","BTCF0:USTF0",1762949360156,0.02296477,105070.0,105060.0,1.17802799]
["bitfinex-derivatives","BTCF0:USTF0",1762949360352,0.02296477,105070.0,105060.0,1.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1762949360551,7e-08,105070.0,105060.0,1.17802799]
["bitfinex-derivatives","BTCF0:USTF0",1762949360754,7e-08,105070.0,105060.0,1.81598799]
["bitfinex-derivatives","BTCF0:USTF0",1762949360952,7e-08,105070.0,105060.0,1.69605162]
["bitfinex-derivatives","BTCF0:USTF0",1762949361152,0.05129198,105100.0,105090.0,0.0951708]
["bitfinex-derivatives","BTCF0:USTF0",1762949361356,0.05129198,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949361558,0.05349001,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949362950,0.05649001,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949363451,0.00519803,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949363763,0.00719803,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949367059,0.005,105100.0,105090.0,0.69514442]
["bitfinex-derivatives","BTCF0:USTF0",1762949367359,0.005,105100.0,105090.0,0.57555761]
["bitfinex-derivatives","BTCF0:USTF0",1762949368964,0.005,105100.0,105090.0,0.69514442]
["bitfinex-derivatives","BTCF0:USTF0",1762949370970,0.00014314,105110.0,105100.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1762949371163,0.00014314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949371462,0.00014314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949372069,0.00014314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949372251,0.00314314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949372457,0.00514314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949372768,0.00514314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949373265,0.00514314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949373565,0.00514314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949373767,0.00514314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949373966,0.00314314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949374266,0.00314314,105110.0,105100.0,0.93818861]
["bitfinex-derivatives","BTCF0:USTF0",1762949374467,0.00314314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949374966,0.00014314,105110.0,105100.0,1.17602861]
["bitfinex-derivatives","BTCF0:USTF0",1762949375768,4e-08,105110.0,105100.0,1.69561542]
["bitfinex-derivatives","BTCF0:USTF0",1762949375963,0.4559107,105160.0,105130.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1762949376268,0.11794519,105160.0,105150.0,0.0951166]
["bitfinex-derivatives","BTCF0:USTF0",1762949376465,0.11794519,105160.0,105150.0,0.21470341]
["bitfinex-derivatives","BTCF0:USTF0",1762949376670,0.02283449,105160.0,105150.0,0.57550341]
["bitfinex-derivatives","BTCF0:USTF0",1762949376866,0.02063646,105160.0,105150.0,0.93870341]
["bitfinex-derivatives","BTCF0:USTF0",1762949377071,0.00219803,105160.0,105150.0,0.93870341]
["bitfinex-derivatives","BTCF0:USTF0",1762949377273,0.00519803,105160.0,105150.0,0.93870341]
["bitfinex-derivatives","BTCF0:USTF0",1762949378165,0.10430553,105160.0,105150.0,0.84358681]
["bitfinex-derivatives","BTCF0:USTF0",1762949378367,0.24449886,105160.0,105150.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1762949378674,0.12191205,105160.0,105150.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1762949378874,0.12391205,105160.0,105150.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1762949379173,0.12391205,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949379369,0.12091205,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949379576,0.12291205,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949379772,0.02780455,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949380366,0.00719803,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949380569,0.005,105160.0,105150.0,1.03813295]
["bitfinex-derivatives","BTCF0:USTF0",1762949381568,0.005,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949381773,0.005,105160.0,105150.0,1.03813295]
["bitfinex-derivatives","BTCF0:USTF0",1762949382368,0.002,105160.0,105150.0,1.03813295]
["bitfinex-derivatives","BTCF0:USTF0",1762949382564,0.003,105160.0,105150.0,0.8191166]
["bitfinex-derivatives","BTCF0:USTF0",1762949382770,0.003,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949382771,0.10130553,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949383074,0.1216761,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949383675,0.10130553,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949383977,0.00619803,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949384178,0.10130553,105160.0,105150.0,0.4559166]
["bitfinex-derivatives","BTCF0:USTF0",1762949384484,0.0951166,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949384677,0.09731463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949385571,0.09731463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949385772,0.09931463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949385984,0.10031463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949388088,0.00519803,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949389891,0.10031463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949391194,0.00519803,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949391389,0.10031463,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949391689,0.12072031,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949391889,0.02560371,105150.0,105140.0,1.95606394]
["bitfinex-derivatives","BTCF0:USTF0",1762949392186,0.003,105150.0,105140.0,2.17508029]
["bitfinex-derivatives","BTCF0:USTF0",1762949394585,0.02342527,105150.0,105140.0,2.17508029]
["bitfinex-derivatives","BTCF0:USTF0",1762949396397,0.003,105150.0,105140.0,2.17508029]
["bitfinex-derivatives","BTCF0:USTF0",1762949401494,0.02348358,105150.0,105140.0,2.17508029]
["bitfinex-derivatives","BTCF0:USTF0",1762949403797,0.00014314,105170.0,105160.0,0.0951075]
["bitfinex-derivatives","BTCF0:USTF0",1762949403995,0.00014314,105170.0,105160.0,0.73361385]
["bitfinex-derivatives","BTCF0:USTF0",1762949403996,0.00234117,105170.0,105160.0,0.73361385]
["bitfinex-derivatives","BTCF0:USTF0",1762949404197,0.05129198,105200.0,105190.0,0.1537704]
["bitfinex-derivatives","BTCF0:USTF0",1762949404397,0.00207384,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949404699,0.09714524,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949405603,0.09714524,105200.0,105190.0,0.15462726]
["bitfinex-derivatives","BTCF0:USTF0",1762949405994,0.10014524,105200.0,105190.0,0.15462726]
["bitfinex-derivatives","BTCF0:USTF0",1762949406394,0.10014524,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949406598,0.10014524,105200.0,105190.0,0.15462726]
["bitfinex-derivatives","BTCF0:USTF0",1762949406903,0.10414524,105200.0,105190.0,0.15462726]
["bitfinex-derivatives","BTCF0:USTF0",1762949407091,0.46494524,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949407299,1.13525357,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949407603,1.27655913,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949407801,1.27655913,105200.0,105190.0,0.03634686]
["bitfinex-derivatives","BTCF0:USTF0",1762949408300,1.27655913,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949408490,1.05754278,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949408998,1.27655913,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949409303,1.29345454,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949410203,1.65701454,105200.0,105190.0,0.05954686]
["bitfinex-derivatives","BTCF0:USTF0",1762949411102,1.65701454,105200.0,105190.0,0.01429686]
["bitfinex-derivatives","BTCF0:USTF0",1762949411309,1.65701454,105200.0,105190.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762949412006,0.0950803,105190.0,105180.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1762949412203,0.67697049,105190.0,105180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762949412506,0.88717504,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949412806,1.28717504,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949412997,1.06815869,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949413199,1.43367869,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949413397,1.03367869,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949413702,0.9654913,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949413909,0.9664913,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949414403,0.9664913,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949414611,1.23667386,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949414909,1.58550765,105190.0,105180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762949415116,1.65369504,105190.0,105180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762949415416,1.25369504,105190.0,105180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762949415802,1.67399161,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949416418,1.27399161,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949416602,1.67399161,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949417209,1.45497526,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949417414,1.67399161,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949417804,1.45497526,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949418309,1.43797828,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949419718,1.07445828,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949420012,1.43809828,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949420315,1.38690787,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949420607,1.43811238,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949421016,1.55753313,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949421615,1.43811238,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949421818,1.55753313,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949422210,0.79389313,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949422412,1.03803238,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949422818,0.79389313,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949423116,1.15740843,105190.0,105180.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762949423308,1.15740843,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949423309,0.79388843,105190.0,105180.0,0.1547794]
["bitfinex-derivatives","BTCF0:USTF0",1762949423616,1.15740843,105190.0,105180.0,0.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1762949425010,1.15732843,105190.0,105180.0,0.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1762949426114,0.79652843,105190.0,105180.0,0.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1762949426816,0.21859208,105190.0,105180.0,0.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1762949427024,0.38873041,105190.0,105180.0,0.7544115]
["bitfinex-derivatives","BTCF0:USTF0",1762949428008,0.38873041,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949428208,0.48381071,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949429017,0.38873041,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949429216,0.48381071,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949429824,0.48413071,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949430520,0.38905041,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949431021,0.48413071,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949432122,0.48401071,105190.0,105180.0,0.63499545]
["bitfinex-derivatives","BTCF0:USTF0",1762949432525,0.02537041,105190.0,105180.0,0.7544115]
["bitfinex-derivatives","BTCF0:USTF0",1762949432721,0.02329657,105190.0,105180.0,0.7544115]
["bitfinex-derivatives","BTCF0:USTF0",1762949433117,0.4587914,105200.0,105190.0,0.1527803]
["bitfinex-derivatives","BTCF0:USTF0",1762949433317,0.69969734,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949433518,1.25467381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949434517,1.25667381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949434728,1.25967381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949434917,0.77653776,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949435324,1.14017776,105200.0,105190.0,0.17797291]
["bitfinex-derivatives","BTCF0:USTF0",1762949435523,1.25959381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949436319,1.25959381,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949436727,1.25959381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949437226,1.02076171,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949437426,1.25959381,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949437628,1.25959381,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949438422,1.2083893,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949438627,1.2083893,105200.0,105190.0,0.05855686]
["bitfinex-derivatives","BTCF0:USTF0",1762949441520,0.8744858,105200.0,105190.0,0.27305321]
["bitfinex-derivatives","BTCF0:USTF0",1762949441827,0.63310185,105200.0,105190.0,0.27305321]
["bitfinex-derivatives","BTCF0:USTF0",1762949442029,0.72789315,105200.0,105190.0,0.27305321]
["bitfinex-derivatives","BTCF0:USTF0",1762949443632,0.8473092,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949444631,0.4839492,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949444930,0.8472292,105200.0,105190.0,0.15363716]
["bitfinex-derivatives","BTCF0:USTF0",1762949445221,0.22147858,105200.0,105190.0,0.27305321]
["bitfinex-derivatives","BTCF0:USTF0",1762949445427,0.39066211,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949445618,0.60514946,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949447125,0.51007816,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949447428,0.60514946,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949447629,0.24178946,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949447826,0.60514946,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949448427,0.51007816,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949448627,0.60514946,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949448828,0.51007816,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949449632,0.14671816,105200.0,105190.0,0.63385321]
["bitfinex-derivatives","BTCF0:USTF0",1762949449831,1.13641002,105200.0,105190.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1762949450028,1.1533929,105200.0,105190.0,0.01421686]
["bitfinex-derivatives","BTCF0:USTF0",1762949451733,1.1533929,105200.0,105180.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1762949451734,0.0950803,105190.0,105180.0,0.03636314]
["bitfinex-derivatives","BTCF0:USTF0",1762949452032,0.56718933,105190.0,105180.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762949452434,0.92798933,105190.0,105180.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762949452733,0.92798933,105190.0,105180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762949452935,0.92798933,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762949453134,0.92798933,105190.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949453334,0.92898933,105190.0,105180.0,0.01350314]
["bitfinex-derivatives","BTCF0:USTF0",1762949453735,0.93098933,105190.0,105180.0,0.01350314]
["bitfinex-derivatives","BTCF0:USTF0",1762949456430,0.81157328,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949458137,1.17477328,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949458327,1.15784786,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949458534,1.03843181,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949458725,1.15784786,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949458927,0.67523181,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949459134,1.15780749,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949459836,0.62632984,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949460031,0.74574589,105190.0,105180.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762949460341,0.74574589,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949460722,0.60295846,105190.0,105180.0,0.27491545]
["bitfinex-derivatives","BTCF0:USTF0",1762949460930,0.60295846,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949461644,0.23979846,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949461836,0.60311846,105190.0,105180.0,0.1554994]
["bitfinex-derivatives","BTCF0:USTF0",1762949463146,0.50795816,105190.0,105180.0,0.63571545]
["bitfinex-derivatives","BTCF0:USTF0",1762949463444,0.38854211,105190.0,105180.0,0.63571545]
["bitfinex-derivatives","BTCF0:USTF0",1762949464146,0.50795816,105190.0,105180.0,0.63571545]
["bitfinex-derivatives","BTCF0:USTF0",1762949464644,0.38854211,105190.0,105180.0,0.63571545]
["bitfinex-derivatives","BTCF0:USTF0",1762949465056,0.02530211,105190.0,105180.0,0.7551315]
["bitfinex-derivatives","BTCF0:USTF0",1762949465558,0.02322827,105190.0,105180.0,0.7551315]
["bitfinex-derivatives","BTCF0:USTF0",1762949466757,0.02530211,105190.0,105180.0,0.63571545]
["bitfinex-derivatives","BTCF0:USTF0",1762949467857,0.36501145,105210.0,105200.0,0.1524913]
["bitfinex-derivatives","BTCF0:USTF0",1762949468051,9.54e-05,105210.0,105200.0,1.47852143]
["bitfinex-derivatives","BTCF0:USTF0",1762949469151,0.0040954,105210.0,105200.0,1.87852143]
["bitfinex-derivatives","BTCF0:USTF0",1762949469460,0.57526585,105230.0,105220.0,0.1524732]
["bitfinex-derivatives","BTCF0:USTF0",1762949469650,0.57526585,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949469850,0.71745448,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949470260,0.35664888,105230.0,105220.0,0.27408728]
["bitfinex-derivatives","BTCF0:USTF0",1762949470456,0.23723283,105230.0,105220.0,0.27408728]
["bitfinex-derivatives","BTCF0:USTF0",1762949470766,0.35964888,105230.0,105220.0,0.15467123]
["bitfinex-derivatives","BTCF0:USTF0",1762949471065,0.35964888,105230.0,105220.0,0.17903408]
["bitfinex-derivatives","BTCF0:USTF0",1762949471360,0.35964888,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949471559,0.83986493,105230.0,105220.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762949471752,0.83986493,105230.0,105220.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762949472061,0.84286493,105230.0,105220.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762949472657,0.84286493,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949472959,0.75322215,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949473754,1.11674215,105230.0,105220.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1762949473960,1.11674215,105230.0,105220.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762949476162,1.11662215,105230.0,105220.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762949477761,0.96743283,105230.0,105220.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1762949477963,1.11662215,105230.0,105220.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762949479253,0.0950532,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949479466,0.65630412,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949479767,0.79951268,105220.0,105210.0,0.01552117]
["bitfinex-derivatives","BTCF0:USTF0",1762949479965,0.81968193,105220.0,105210.0,0.01552117]
["bitfinex-derivatives","BTCF0:USTF0",1762949480368,0.81968193,105220.0,105210.0,0.05976117]
["bitfinex-derivatives","BTCF0:USTF0",1762949480556,1.13174033,105220.0,105210.0,0.05976117]
["bitfinex-derivatives","BTCF0:USTF0",1762949480757,1.13374033,105220.0,105210.0,0.05976117]
["bitfinex-derivatives","BTCF0:USTF0",1762949480956,1.13574033,105220.0,105210.0,0.05976117]
["bitfinex-derivatives","BTCF0:USTF0",1762949481860,0.98663101,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949482060,1.13586033,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949482562,1.04080713,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949482864,0.98667101,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949483165,1.13586033,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949483565,0.77242033,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949483970,0.74832925,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949484863,0.02416925,105220.0,105210.0,0.15482347]
["bitfinex-derivatives","BTCF0:USTF0",1762949485067,0.02416925,105220.0,105210.0,0.51562347]
["bitfinex-derivatives","BTCF0:USTF0",1762949488262,0.02416925,105220.0,105210.0,0.56413347]
["bitfinex-derivatives","BTCF0:USTF0",1762949489268,0.11922245,105220.0,105210.0,0.56413347]
["bitfinex-derivatives","BTCF0:USTF0",1762949490769,0.02416925,105220.0,105210.0,0.56413347]
["bitfinex-derivatives","BTCF0:USTF0",1762949492862,0.02416925,105220.0,105210.0,0.68344911]
["bitfinex-derivatives","BTCF0:USTF0",1762949494573,0.02416925,105220.0,105210.0,1.04692911]
["bitfinex-derivatives","BTCF0:USTF0",1762949497577,0.5096879,105250.0,105240.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762949497777,0.8704879,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949498074,1.20092573,105250.0,105240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762949498269,1.20092573,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949498270,1.13287169,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949498678,1.13285608,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949498876,1.14185608,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949499873,1.20992573,105250.0,105240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762949501280,1.27811312,105250.0,105240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762949502581,1.27811312,105250.0,105240.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1762949502772,1.15879748,105250.0,105240.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1762949503174,1.27811312,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949503374,1.15879748,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949503673,1.27811312,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949504681,1.15879748,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949505783,1.27811312,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949505985,1.27811312,105250.0,105240.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1762949506382,1.15879748,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949506978,1.27811312,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949507186,1.27811312,105250.0,105240.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1762949508085,1.27811312,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949508583,1.20992573,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949508780,1.09061009,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949509774,1.20992573,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949509975,1.27411312,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949510677,1.27311312,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949510888,1.27011312,105250.0,105240.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762949511183,1.27011312,105250.0,105240.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1762949511380,0.0950352,105240.0,105230.0,0.05850314]
["bitfinex-derivatives","BTCF0:USTF0",1762949511583,0.76265387,105240.0,105230.0,0.03894117]
["bitfinex-derivatives","BTCF0:USTF0",1762949511888,0.90524369,105240.0,105230.0,0.03894117]
["bitfinex-derivatives","BTCF0:USTF0",1762949512275,0.90524369,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949513498,0.66661241,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949513785,0.90524369,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949514089,0.90624369,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949514286,1.26936369,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949514476,1.26936369,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949514677,1.26836369,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949515277,1.14904805,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949515478,1.14904805,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949515678,1.14904805,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949515886,1.25150385,105240.0,105230.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1762949517985,1.25150385,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949517986,1.13206821,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949518587,0.76906821,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949518885,1.03703301,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949519686,0.67403301,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949519886,1.03699301,105240.0,105230.0,0.15574537]
["bitfinex-derivatives","BTCF0:USTF0",1762949520086,1.03699301,105240.0,105230.0,0.15674537]
["bitfinex-derivatives","BTCF0:USTF0",1762949520583,0.0950894,105180.0,105170.0,0.10532965]
["bitfinex-derivatives","BTCF0:USTF0",1762949520783,1.08047535,105180.0,105160.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762949520985,0.62654159,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949521189,0.59824871,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949521387,0.74131926,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949521687,0.38051926,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949521874,0.38061735,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949522080,0.02313276,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949522279,0.1424484,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949523280,0.2395468,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949523481,0.1454484,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949523685,0.2405468,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949523890,0.2395468,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949524083,0.2395468,105170.0,105160.0,0.15524806]
["bitfinex-derivatives","BTCF0:USTF0",1762949524490,0.2375468,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949524690,0.2375468,105170.0,105160.0,0.15524806]
["bitfinex-derivatives","BTCF0:USTF0",1762949525190,0.2375468,105170.0,105160.0,0.06014056]
["bitfinex-derivatives","BTCF0:USTF0",1762949525881,0.74175938,105170.0,105160.0,0.06014056]
["bitfinex-derivatives","BTCF0:USTF0",1762949526281,0.74175938,105170.0,105160.0,0.01661056]
["bitfinex-derivatives","BTCF0:USTF0",1762949527490,0.74175938,105170.0,105160.0,0.01561056]
["bitfinex-derivatives","BTCF0:USTF0",1762949527681,0.74175938,105170.0,105160.0,0.01461056]
["bitfinex-derivatives","BTCF0:USTF0",1762949527985,0.74175938,105170.0,105160.0,0.03756056]
["bitfinex-derivatives","BTCF0:USTF0",1762949528582,0.74175938,105170.0,105160.0,0.01461056]
["bitfinex-derivatives","BTCF0:USTF0",1762949528883,0.74175938,105170.0,105160.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949529881,0.64666098,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949530585,0.65062098,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949530792,0.26502434,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949530983,0.1457087,105170.0,105160.0,0.15424806]
["bitfinex-derivatives","BTCF0:USTF0",1762949531493,9.809e-05,105170.0,105160.0,0.51504806]
["bitfinex-derivatives","BTCF0:USTF0",1762949532096,0.00229612,105170.0,105160.0,0.51504806]
["bitfinex-derivatives","BTCF0:USTF0",1762949532391,0.00229612,105170.0,105160.0,0.51604806]
["bitfinex-derivatives","BTCF0:USTF0",1762949532990,0.00229612,105170.0,105160.0,0.51704806]
["bitfinex-derivatives","BTCF0:USTF0",1762949533188,0.00229612,105170.0,105160.0,0.51604806]
["bitfinex-derivatives","BTCF0:USTF0",1762949533584,0.00229612,105170.0,105160.0,0.51804806]
["bitfinex-derivatives","BTCF0:USTF0",1762949534095,0.00229612,105170.0,105160.0,0.51904806]
["bitfinex-derivatives","BTCF0:USTF0",1762949534589,0.00014314,105180.0,105170.0,0.1535084]
["bitfinex-derivatives","BTCF0:USTF0",1762949534791,0.67487976,105210.0,105200.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762949534979,1.06371465,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949535185,1.20600224,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949536295,1.20700224,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949537394,1.20600224,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949538598,1.20700224,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949539500,1.20600224,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949539896,1.20600224,105210.0,105200.0,0.15421186]
["bitfinex-derivatives","BTCF0:USTF0",1762949540198,1.20599874,105210.0,105200.0,0.15421186]
["bitfinex-derivatives","BTCF0:USTF0",1762949541094,1.20599874,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949544891,1.1362316,105210.0,105200.0,0.05914056]
["bitfinex-derivatives","BTCF0:USTF0",1762949545800,1.1362316,105210.0,105200.0,0.01461056]
["bitfinex-derivatives","BTCF0:USTF0",1762949546802,1.1362316,105210.0,105200.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1762949547504,1.1362316,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949547692,1.1362316,105210.0,105200.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1762949547897,1.1362316,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949548204,1.1362316,105210.0,105200.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1762949548405,1.03831233,105210.0,105200.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1762949548599,1.03831233,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949548906,1.18755915,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949549997,0.72761685,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949550195,1.0405293,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949550390,0.58532926,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949550601,0.53400171,105210.0,105200.0,0.15408186]
["bitfinex-derivatives","BTCF0:USTF0",1762949551901,0.17320171,105210.0,105200.0,0.51488186]
["bitfinex-derivatives","BTCF0:USTF0",1762949554294,0.26826401,105210.0,105200.0,0.51488186]
["bitfinex-derivatives","BTCF0:USTF0",1762949554498,0.26826401,105210.0,105200.0,0.49343186]
["bitfinex-derivatives","BTCF0:USTF0",1762949554700,0.82294275,105210.0,105200.0,0.01461056]
["bitfinex-derivatives","BTCF0:USTF0",1762949555002,0.91252429,105210.0,105200.0,0.01461056]
["bitfinex-derivatives","BTCF0:USTF0",1762949555304,0.67369593,105210.0,105200.0,0.05926056]
["bitfinex-derivatives","BTCF0:USTF0",1762949555603,1.27680429,105210.0,105200.0,0.05926056]
["bitfinex-derivatives","BTCF0:USTF0",1762949556305,1.27680429,105210.0,105200.0,0.03666056]
["bitfinex-derivatives","BTCF0:USTF0",1762949556508,0.91252429,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949556999,1.18717014,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949557199,1.18727047,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949558517,1.13594292,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949559209,1.18727047,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949559411,1.04088062,105210.0,105200.0,0.15318186]
["bitfinex-derivatives","BTCF0:USTF0",1762949559801,0.67664062,105210.0,105200.0,0.15318186]
["bitfinex-derivatives","BTCF0:USTF0",1762949560001,1.13582292,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949561410,1.18715047,105210.0,105200.0,0.05911056]
["bitfinex-derivatives","BTCF0:USTF0",1762949561912,1.18711047,105210.0,105200.0,0.05911056]
["bitfinex-derivatives","BTCF0:USTF0",1762949562111,1.18711047,105210.0,105200.0,0.06011056]
["bitfinex-derivatives","BTCF0:USTF0",1762949564008,1.18711047,105210.0,105200.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1762949564210,1.18711047,105210.0,105200.0,0.03866056]
["bitfinex-derivatives","BTCF0:USTF0",1762949564404,1.13578292,105210.0,105200.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1762949564610,1.13578292,105210.0,105200.0,0.03866056]
["bitfinex-derivatives","BTCF0:USTF0",1762949564808,1.13578292,105210.0,105200.0,0.06011056]
["bitfinex-derivatives","BTCF0:USTF0",1762949565005,1.13578292,105210.0,105200.0,0.05911056]
["bitfinex-derivatives","BTCF0:USTF0",1762949565206,1.13578292,105210.0,105200.0,0.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1762949566707,1.13578292,105210.0,105190.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1762949566708,0.0950713,105200.0,105190.0,0.05867314]
["bitfinex-derivatives","BTCF0:USTF0",1762949566907,0.6804622,105200.0,105190.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1762949567717,0.5853909,105200.0,105190.0,0.154484]
["bitfinex-derivatives","BTCF0:USTF0",1762949568015,1.0445822,105200.0,105190.0,0.155484]
["bitfinex-derivatives","BTCF0:USTF0",1762949568514,0.02405522,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949569414,0.11912652,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949569802,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949570508,0.26836073,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949570709,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949570910,0.17328943,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949571415,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949572320,0.17328943,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949572623,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949573016,0.11912652,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949573323,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949573921,0.02405522,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949574521,0.11912652,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949574720,0.26836073,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949576222,0.26836073,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949576824,0.35791862,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949578425,0.35791862,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949579625,0.35791862,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949580124,0.11912652,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949580424,0.71871862,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949580820,0.71871862,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949581824,0.26284732,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949582028,0.62656732,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949582224,0.72163862,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949582428,0.48284652,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949582727,0.72163862,105200.0,105190.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1762949583629,0.72163862,105200.0,105190.0,0.4222037]
["bitfinex-derivatives","BTCF0:USTF0",1762949583829,1.08243862,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949584215,1.13374009,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949586225,1.03866879,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949586528,1.13374009,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949586722,1.13350009,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949587128,1.13350009,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949589031,1.13350009,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949590130,1.13350009,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949590825,1.13350009,105200.0,105190.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1762949591030,1.13350009,105200.0,105190.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1762949591230,1.13350009,105200.0,105190.0,0.0167537]
["bitfinex-derivatives","BTCF0:USTF0",1762949591432,1.25289614,105200.0,105190.0,0.0167537]
["bitfinex-derivatives","BTCF0:USTF0",1762949591822,1.26978206,105200.0,105190.0,0.0395437]
["bitfinex-derivatives","BTCF0:USTF0",1762949592035,1.26978206,105200.0,105190.0,0.0167537]
["bitfinex-derivatives","BTCF0:USTF0",1762949592219,1.41268922,105200.0,105190.0,0.0167537]
["bitfinex-derivatives","BTCF0:USTF0",1762949592424,1.41268922,105200.0,105190.0,0.0157537]
["bitfinex-derivatives","BTCF0:USTF0",1762949592630,1.41368922,105200.0,105190.0,0.0157537]
["bitfinex-derivatives","BTCF0:USTF0",1762949592829,1.29429317,105200.0,105190.0,0.0157537]
["bitfinex-derivatives","BTCF0:USTF0",1762949593132,1.41268922,105200.0,105190.0,0.0375437]
["bitfinex-derivatives","BTCF0:USTF0",1762949596328,1.34450183,105200.0,105190.0,0.0375437]
["bitfinex-derivatives","BTCF0:USTF0",1762949597031,1.41268922,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949597335,1.41284922,105200.0,105190.0,0.01379314]
["bitfinex-derivatives","BTCF0:USTF0",1762949597633,1.04920922,105200.0,105190.0,0.0373137]
["bitfinex-derivatives","BTCF0:USTF0",1762949597929,1.29353317,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949598526,1.34474183,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949598730,1.34474183,105200.0,105190.0,0.01379314]
["bitfinex-derivatives","BTCF0:USTF0",1762949598929,1.34474183,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949599128,1.34574183,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949600133,1.34578183,105200.0,105190.0,0.0373137]
["bitfinex-derivatives","BTCF0:USTF0",1762949601332,1.34582437,105200.0,105190.0,0.0373137]
["bitfinex-derivatives","BTCF0:USTF0",1762949603237,1.34582437,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949603238,1.22626832,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949604936,1.15814861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949605333,1.15810861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949606432,1.15710861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949607537,0.79354861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949607736,1.15702861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949609840,0.79354861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949610041,1.15694861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949610432,1.15694861,105200.0,105190.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1762949610634,1.15694861,105200.0,105190.0,0.0583537]
["bitfinex-derivatives","BTCF0:USTF0",1762949610927,0.69847731,105200.0,105190.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1762949611132,1.06183731,105200.0,105190.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1762949611338,0.64722447,105200.0,105190.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1762949611541,1.01058447,105200.0,105190.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1762949611744,1.01058447,105200.0,105190.0,0.154434]
["bitfinex-derivatives","BTCF0:USTF0",1762949612142,1.10565577,105200.0,105190.0,0.154434]
["bitfinex-derivatives","BTCF0:USTF0",1762949612533,0.38745776,105200.0,105190.0,0.154434]
["bitfinex-derivatives","BTCF0:USTF0",1762949612728,0.14351731,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949612934,0.02409776,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949613133,0.14351731,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949613637,0.02409776,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949614643,0.11916906,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949615341,0.02189973,105200.0,105190.0,0.515234]
["bitfinex-derivatives","BTCF0:USTF0",1762949615737,0.02189973,105200.0,105190.0,0.87229355]
["bitfinex-derivatives","BTCF0:USTF0",1762949616134,0.02189973,105200.0,105190.0,0.752874]
["bitfinex-derivatives","BTCF0:USTF0",1762949616644,0.02189973,105200.0,105190.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1762949616842,0.02189973,105200.0,105190.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1762949617443,0.02189973,105200.0,105190.0,1.23557355]
["bitfinex-derivatives","BTCF0:USTF0",1762949618241,0.02189973,105200.0,105190.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1762949618441,0.02189973,105200.0,105190.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1762949618641,0.02189973,105200.0,105190.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1762949619036,0.02189973,105200.0,105190.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1762949619237,0.02189973,105200.0,105190.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1762949619445,0.02189973,105200.0,105190.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1762949620234,0.02189973,105200.0,105190.0,0.878514]
["bitfinex-derivatives","BTCF0:USTF0",1762949620435,0.02189973,105200.0,105190.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1762949620841,0.02189973,105200.0,105190.0,1.23557355]
["bitfinex-derivatives","BTCF0:USTF0",1762949622239,0.02189973,105200.0,105190.0,0.99793355]
["bitfinex-derivatives","BTCF0:USTF0",1762949622439,0.02189973,105200.0,105190.0,1.23557355]
["bitfinex-derivatives","BTCF0:USTF0",1762949622640,0.57527275,105220.0,105210.0,0.1508623]
["bitfinex-derivatives","BTCF0:USTF0",1762949622841,0.57747078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949624338,0.57847078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949625037,0.57747078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949626240,0.94039078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949626948,0.82097123,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949627146,0.94039078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949627532,0.94039078,105220.0,105210.0,0.03525056]
["bitfinex-derivatives","BTCF0:USTF0",1762949627741,0.36299803,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949627944,0.94031078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949628138,0.57951078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949628338,0.09725123,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949628550,0.46013123,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949628846,0.00219803,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949629034,0.21667078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949629737,0.09725123,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949631448,0.21667078,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949632640,0.12161758,105220.0,105210.0,0.15159286]
["bitfinex-derivatives","BTCF0:USTF0",1762949632848,0.8186043,105230.0,105220.0,0.1508532]
["bitfinex-derivatives","BTCF0:USTF0",1762949633044,0.8186043,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949633045,0.82080233,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949633246,0.94022188,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949634047,0.94122188,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949634353,0.57846188,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949634648,0.60019089,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949636248,0.48077124,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949636447,0.60019079,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949637054,0.50514659,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949637253,0.14434659,105230.0,105220.0,0.15158376]
["bitfinex-derivatives","BTCF0:USTF0",1762949637455,0.02492704,105230.0,105220.0,0.63180331]
["bitfinex-derivatives","BTCF0:USTF0",1762949637752,0.02492704,105230.0,105220.0,0.51238376]
["bitfinex-derivatives","BTCF0:USTF0",1762949638152,0.02272901,105230.0,105220.0,0.51238376]
["bitfinex-derivatives","BTCF0:USTF0",1762949638340,0.02272901,105230.0,105220.0,0.63180331]
["bitfinex-derivatives","BTCF0:USTF0",1762949639048,0.02272901,105230.0,105220.0,0.99444331]
["bitfinex-derivatives","BTCF0:USTF0",1762949639855,0.02272901,105230.0,105220.0,0.87502376]
["bitfinex-derivatives","BTCF0:USTF0",1762949640547,0.02272901,105230.0,105220.0,0.63180331]
["bitfinex-derivatives","BTCF0:USTF0",1762949641956,0.46519794,105260.0,105250.0,0.1524861]
["bitfinex-derivatives","BTCF0:USTF0",1762949641957,0.65280488,105260.0,105250.0,0.1524861]
["bitfinex-derivatives","BTCF0:USTF0",1762949642157,1.01764291,105260.0,105250.0,0.15321666]
["bitfinex-derivatives","BTCF0:USTF0",1762949642458,1.08304256,105260.0,105250.0,0.15321666]
["bitfinex-derivatives","BTCF0:USTF0",1762949642951,0.72040256,105260.0,105250.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1762949643152,1.08304256,105260.0,105250.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1762949643350,1.08704256,105260.0,105250.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1762949644053,1.13820766,105260.0,105250.0,0.01376056]
["bitfinex-derivatives","BTCF0:USTF0",1762949644261,0.0950261,105250.0,105240.0,0.05760314]
["bitfinex-derivatives","BTCF0:USTF0",1762949644450,0.62861191,105250.0,105240.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949644758,0.64563107,105250.0,105240.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949645158,0.84021917,105250.0,105240.0,0.01317314]
["bitfinex-derivatives","BTCF0:USTF0",1762949645359,0.90840656,105250.0,105240.0,0.01317314]
["bitfinex-derivatives","BTCF0:USTF0",1762949645658,0.90840656,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949646259,0.91140656,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949646849,1.31140656,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949649968,1.31140656,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949653765,1.33295369,105250.0,105240.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949655662,0.0950442,105230.0,105220.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762949655861,1.37364909,105230.0,105220.0,0.00073056]
["bitfinex-derivatives","BTCF0:USTF0",1762949656067,0.0950532,105220.0,105210.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1762949656253,0.76968178,105220.0,105210.0,0.10176056]
["bitfinex-derivatives","BTCF0:USTF0",1762949656457,0.86008515,105220.0,105210.0,0.10176056]
["bitfinex-derivatives","BTCF0:USTF0",1762949656657,0.92827254,105220.0,105210.0,0.10176056]
["bitfinex-derivatives","BTCF0:USTF0",1762949656854,0.86008515,105220.0,105210.0,0.10176056]
["bitfinex-derivatives","BTCF0:USTF0",1762949658065,0.86008515,105220.0,105210.0,0.12293056]
["bitfinex-derivatives","BTCF0:USTF0",1762949658459,0.7406656,105220.0,105210.0,0.12293056]
["bitfinex-derivatives","BTCF0:USTF0",1762949659259,1.15451142,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949659870,1.15551142,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949661367,1.15751142,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949662369,0.79487142,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949662559,0.79487142,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949662560,0.58039867,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949662760,0.86960471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949662961,0.38754516,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949663160,0.75018516,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949663461,0.86960471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949663768,0.50696471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949663973,0.86960471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949664363,0.50880471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949664564,0.50780471,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949664869,0.50771796,105220.0,105210.0,0.36058566]
["bitfinex-derivatives","BTCF0:USTF0",1762949665070,0.50671796,105220.0,105210.0,0.36058566]
["bitfinex-derivatives","BTCF0:USTF0",1762949665671,0.60177116,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949666272,0.23913116,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949666472,0.60177116,105220.0,105210.0,0.36058566]
["bitfinex-derivatives","BTCF0:USTF0",1762949666674,0.60177116,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949666862,0.23913116,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949667062,0.60177116,105220.0,105210.0,0.36058566]
["bitfinex-derivatives","BTCF0:USTF0",1762949667774,0.72110396,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949668273,0.72107667,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949668670,1.08187667,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949671672,1.08187667,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949671673,0.98682347,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949671975,0.72107667,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949672273,1.08187667,105220.0,105210.0,0.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1762949672472,1.08187667,105220.0,105210.0,0.14619056]
["bitfinex-derivatives","BTCF0:USTF0",1762949674279,1.08187667,105220.0,105210.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1762949674777,1.08187667,105220.0,105210.0,0.15325286]
["bitfinex-derivatives","BTCF0:USTF0",1762949675778,1.08187667,105220.0,105210.0,0.05819056]
["bitfinex-derivatives","BTCF0:USTF0",1762949676981,1.08187667,105220.0,105210.0,0.14620056]
["bitfinex-derivatives","BTCF0:USTF0",1762949678183,0.71923667,105220.0,105210.0,0.14620056]
["bitfinex-derivatives","BTCF0:USTF0",1762949678385,1.08183667,105220.0,105210.0,0.14620056]
["bitfinex-derivatives","BTCF0:USTF0",1762949679479,1.08183667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949680784,0.71923667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949680987,1.08183667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949681681,0.71923667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949681880,0.86745067,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949682786,0.86745067,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949683188,0.96250387,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949683488,0.96250387,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949684787,0.96250387,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949685684,1.08183667,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949685987,1.08183667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949687080,1.08183667,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949687482,0.96250387,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949688590,0.96250387,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949688792,1.08183667,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949689486,1.08183667,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949691389,1.13304249,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949693794,0.77044249,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949694193,1.13300249,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949694387,1.01366969,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949694783,0.29030969,105220.0,105210.0,0.72139566]
["bitfinex-derivatives","BTCF0:USTF0",1762949694995,0.29030969,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949695394,0.40964249,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949695595,0.77220249,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949696901,0.65286969,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949697096,0.77220249,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949697295,0.77220249,105220.0,105210.0,0.36059566]
["bitfinex-derivatives","BTCF0:USTF0",1762949697499,0.77220249,105220.0,105210.0,0.14620056]
["bitfinex-derivatives","BTCF0:USTF0",1762949697897,0.77220249,105220.0,105210.0,0.24126286]
["bitfinex-derivatives","BTCF0:USTF0",1762949699898,0.77220249,105220.0,105210.0,0.24226286]
["bitfinex-derivatives","BTCF0:USTF0",1762949700206,0.77120249,105220.0,105210.0,0.14720056]
["bitfinex-derivatives","BTCF0:USTF0",1762949701706,1.13200249,105220.0,105210.0,0.14720056]
["bitfinex-derivatives","BTCF0:USTF0",1762949702005,1.13200249,105220.0,105210.0,0.24226286]
["bitfinex-derivatives","BTCF0:USTF0",1762949703008,0.79828369,105220.0,105210.0,0.36159566]
["bitfinex-derivatives","BTCF0:USTF0",1762949703309,0.55505649,105220.0,105210.0,0.36159566]
["bitfinex-derivatives","BTCF0:USTF0",1762949703506,0.19425649,105220.0,105210.0,0.72239566]
["bitfinex-derivatives","BTCF0:USTF0",1762949703809,0.14305067,105220.0,105210.0,0.72239566]
["bitfinex-derivatives","BTCF0:USTF0",1762949705803,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949710714,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949710911,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949711407,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949711609,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949711910,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949712515,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949712912,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949713112,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949713317,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949713508,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949713915,0.02151984,105220.0,105210.0,1.32255566]
["bitfinex-derivatives","BTCF0:USTF0",1762949714115,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949714413,0.14085264,105220.0,105210.0,0.96562286]
["bitfinex-derivatives","BTCF0:USTF0",1762949714617,0.14085264,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949714819,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949717318,0.02371787,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949717518,0.02371787,105220.0,105210.0,0.96562286]
["bitfinex-derivatives","BTCF0:USTF0",1762949717822,0.02371787,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949718820,0.02151984,105220.0,105210.0,1.08495566]
["bitfinex-derivatives","BTCF0:USTF0",1762949719924,0.11947594,105230.0,105220.0,0.1524932]
["bitfinex-derivatives","BTCF0:USTF0",1762949720118,0.11947594,105230.0,105220.0,0.63335656]
["bitfinex-derivatives","BTCF0:USTF0",1762949721326,0.12267397,105230.0,105220.0,0.63335656]
["bitfinex-derivatives","BTCF0:USTF0",1762949721525,0.21771817,105230.0,105220.0,0.63335656]
["bitfinex-derivatives","BTCF0:USTF0",1762949722326,0.21771817,105230.0,105220.0,0.51402376]
["bitfinex-derivatives","BTCF0:USTF0",1762949722527,0.21771817,105230.0,105220.0,0.60202376]
["bitfinex-derivatives","BTCF0:USTF0",1762949722720,0.21771817,105230.0,105220.0,0.72135656]
["bitfinex-derivatives","BTCF0:USTF0",1762949724528,0.21771817,105230.0,105220.0,0.60202376]
["bitfinex-derivatives","BTCF0:USTF0",1762949724732,0.12267397,105230.0,105220.0,0.60202376]
["bitfinex-derivatives","BTCF0:USTF0",1762949724930,0.21771817,105230.0,105220.0,0.72135656]
["bitfinex-derivatives","BTCF0:USTF0",1762949725128,0.69785097,105230.0,105220.0,0.14617056]
["bitfinex-derivatives","BTCF0:USTF0",1762949725323,1.06029097,105230.0,105220.0,0.14617056]
["bitfinex-derivatives","BTCF0:USTF0",1762949726931,0.94097736,105230.0,105220.0,0.14617056]
["bitfinex-derivatives","BTCF0:USTF0",1762949727628,1.08405066,105230.0,105220.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1762949727827,1.13525648,105230.0,105220.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1762949728136,1.48405066,105230.0,105220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762949728323,1.55223805,105230.0,105220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762949732038,1.57353048,105230.0,105220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762949732234,1.50534309,105230.0,105220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762949732631,1.57353048,105230.0,105220.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762949732926,0.0950713,105200.0,105190.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762949733231,0.0950713,105200.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949733232,0.0950894,105180.0,105170.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762949733537,1.27418807,105180.0,105170.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762949733738,1.27418807,105180.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949733930,1.63498807,105180.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949734131,1.58387909,105180.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949734332,1.58587909,105180.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949735431,1.58687909,105180.0,105170.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762949736634,0.0950984,105170.0,105160.0,0.03588314]
["bitfinex-derivatives","BTCF0:USTF0",1762949736832,0.59881081,105170.0,105160.0,0.01393314]
["bitfinex-derivatives","BTCF0:USTF0",1762949737031,0.74171228,105170.0,105160.0,0.01393314]
["bitfinex-derivatives","BTCF0:USTF0",1762949738039,0.74271228,105170.0,105160.0,0.01393314]
["bitfinex-derivatives","BTCF0:USTF0",1762949739038,0.74271228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949739232,1.10519228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949740343,0.74271228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949740540,1.10523228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949740845,0.74271228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949741346,1.10523228,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949742443,1.10548843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949743241,0.74296843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949743442,1.10548843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949744439,0.74296843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949744746,1.10548843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949747147,0.74296843,105170.0,105160.0,0.0583337]
["bitfinex-derivatives","BTCF0:USTF0",1762949747437,1.10552843,105170.0,105160.0,0.01393314]
["bitfinex-derivatives","BTCF0:USTF0",1762949747642,1.10552843,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762949749634,0.0951075,105160.0,105150.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1762949749836,0.71842805,105160.0,105150.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1762949750039,0.8603449,105160.0,105150.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1762949750740,1.2229049,105160.0,105150.0,0.04287559]
["bitfinex-derivatives","BTCF0:USTF0",1762949751244,1.27408384,105160.0,105150.0,0.02908559]
["bitfinex-derivatives","BTCF0:USTF0",1762949751645,0.0951165,105150.0,105140.0,0.10200314]
["bitfinex-derivatives","BTCF0:USTF0",1762949751846,0.71843705,105150.0,105140.0,0.08821314]
["bitfinex-derivatives","BTCF0:USTF0",1762949752144,0.86014686,105150.0,105140.0,0.08821314]
["bitfinex-derivatives","BTCF0:USTF0",1762949752837,0.86014686,105150.0,105140.0,0.08921314]
["bitfinex-derivatives","BTCF0:USTF0",1762949753038,0.86014686,105150.0,105140.0,0.09021314]
["bitfinex-derivatives","BTCF0:USTF0",1762949753930,0.9113258,105150.0,105140.0,0.09021314]
["bitfinex-derivatives","BTCF0:USTF0",1762949754133,1.31125584,105150.0,105140.0,0.09021314]
["bitfinex-derivatives","BTCF0:USTF0",1762949755044,0.0951346,105130.0,105120.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1762949755339,1.10462094,105130.0,105120.0,0.07059056]
["bitfinex-derivatives","BTCF0:USTF0",1762949755644,1.46542094,105130.0,105120.0,0.07059056]
["bitfinex-derivatives","BTCF0:USTF0",1762949756146,1.10282094,105130.0,105120.0,0.07059056]
["bitfinex-derivatives","BTCF0:USTF0",1762949756345,1.46542094,105130.0,105120.0,0.07159056]
["bitfinex-derivatives","BTCF0:USTF0",1762949757438,1.46542094,105130.0,105120.0,0.07259056]
["bitfinex-derivatives","BTCF0:USTF0",1762949758247,0.88833435,105130.0,105120.0,0.15535696]
["bitfinex-derivatives","BTCF0:USTF0",1762949758447,0.88833435,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949758448,1.46542094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949758848,1.37028634,105130.0,105120.0,0.15535696]
["bitfinex-derivatives","BTCF0:USTF0",1762949759148,1.46542094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949760044,1.10282094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949760243,1.46546094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949761039,1.10282094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949761348,1.46546094,105130.0,105120.0,0.06021326]
["bitfinex-derivatives","BTCF0:USTF0",1762949763847,1.58481293,105130.0,105120.0,0.0158127]
["bitfinex-derivatives","BTCF0:USTF0",1762949764048,1.63578995,105130.0,105120.0,0.0158127]
["bitfinex-derivatives","BTCF0:USTF0",1762949764250,1.63597096,105130.0,105120.0,0.00343464]
["bitfinex-derivatives","BTCF0:USTF0",1762949764440,1.58481293,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762949764754,0.0951437,105120.0,105110.0,0.03537991]
["bitfinex-derivatives","BTCF0:USTF0",1762949764943,0.76962435,105120.0,105110.0,0.03537991]
["bitfinex-derivatives","BTCF0:USTF0",1762949765146,0.86096892,105120.0,105110.0,0.0086937]
["bitfinex-derivatives","BTCF0:USTF0",1762949765343,1.29184713,105120.0,105110.0,0.0086937]
["bitfinex-derivatives","BTCF0:USTF0",1762949766044,0.69050315,105120.0,105110.0,0.03464314]
["bitfinex-derivatives","BTCF0:USTF0",1762949766249,1.17249514,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949766439,1.29184713,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949767145,0.86096892,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949767346,1.15542452,105120.0,105110.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1762949767543,1.15542452,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949768752,0.79274452,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949768950,1.15542452,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949769144,1.15542452,105120.0,105110.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1762949769338,1.15542452,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949769544,1.10429693,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949769849,0.74161693,105120.0,105110.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1762949770152,1.10429693,105120.0,105110.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762949770955,0.74161693,105120.0,105110.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1762949771154,0.28567323,105120.0,105110.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1762949771452,0.52900124,105120.0,105110.0,0.14137784]
["bitfinex-derivatives","BTCF0:USTF0",1762949771654,0.64835323,105120.0,105110.0,0.14137784]
["bitfinex-derivatives","BTCF0:USTF0",1762949772058,0.74349693,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949772554,0.38081693,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949772755,0.74349693,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949774156,0.79462452,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949774545,0.69948082,105120.0,105110.0,0.14137784]
["bitfinex-derivatives","BTCF0:USTF0",1762949774745,0.69948082,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949774746,0.74349693,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949774956,0.79462452,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949775149,1.15542452,105120.0,105110.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1762949777455,1.15542452,105120.0,105110.0,0.04697696]
["bitfinex-derivatives","BTCF0:USTF0",1762949778548,1.17253514,105120.0,105110.0,0.04697696]
["bitfinex-derivatives","BTCF0:USTF0",1762949779152,1.29188713,105120.0,105110.0,0.04697696]
["bitfinex-derivatives","BTCF0:USTF0",1762949779348,1.22364892,105120.0,105110.0,0.03523056]
["bitfinex-derivatives","BTCF0:USTF0",1762949779549,1.30888316,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949782258,0.94620316,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949782560,1.30888316,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949782757,0.68075375,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949783059,1.00915323,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949783259,1.15560228,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949783553,1.06045858,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949783754,0.69777858,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949783956,0.69969858,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949784253,0.33697858,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949784457,0.69965858,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949785260,0.79480228,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949785561,0.44922407,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949785756,0.81190407,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949787062,0.44922407,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949787352,0.81190407,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949788052,0.44922407,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949788260,0.74349693,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949788562,0.43213819,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949788962,0.91462556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949790162,0.6754662,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949790364,0.55194556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949790663,1.27542556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949790863,0.91462556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949791270,1.27542556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949791763,1.27542556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949792565,0.91274556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949792765,1.27542556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949794165,0.91274556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949794367,1.27542556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949796167,1.27542556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949796666,0.91274556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949796866,1.27542556,105120.0,105110.0,0.03930095]
["bitfinex-derivatives","BTCF0:USTF0",1762949797161,1.27542556,105120.0,105110.0,0.13445365]
["bitfinex-derivatives","BTCF0:USTF0",1762949797863,0.0729398,105120.0,105110.0,0.25403333]
["bitfinex-derivatives","BTCF0:USTF0",1762949798069,0.38649657,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949798274,0.50607625,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949799967,0.60121995,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949800159,0.50607625,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949800359,0.72079963,105120.0,105110.0,0.04969372]
["bitfinex-derivatives","BTCF0:USTF0",1762949800562,0.72079963,105120.0,105110.0,0.14484642]
["bitfinex-derivatives","BTCF0:USTF0",1762949800866,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949802974,0.72079963,105120.0,105110.0,0.41049372]
["bitfinex-derivatives","BTCF0:USTF0",1762949803266,0.48164027,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949803459,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949803970,0.38649657,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949804165,0.50607625,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949804366,0.60121995,105120.0,105110.0,0.14484642]
["bitfinex-derivatives","BTCF0:USTF0",1762949804673,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949804969,0.72079963,105120.0,105110.0,0.41049372]
["bitfinex-derivatives","BTCF0:USTF0",1762949807374,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949807675,0.62565593,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949808074,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949809870,0.62565593,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949810175,0.72079963,105120.0,105110.0,0.14484642]
["bitfinex-derivatives","BTCF0:USTF0",1762949810578,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949813078,0.62565593,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949813470,0.60121995,105120.0,105110.0,0.6252261]
["bitfinex-derivatives","BTCF0:USTF0",1762949814284,0.60121995,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949814680,0.72079963,105120.0,105110.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1762949817682,0.72079963,105120.0,105110.0,0.8630661]
["bitfinex-derivatives","BTCF0:USTF0",1762949817683,0.02381657,105120.0,105110.0,0.8630661]
["bitfinex-derivatives","BTCF0:USTF0",1762949817882,0.02381657,105120.0,105110.0,1.21328975]
["bitfinex-derivatives","BTCF0:USTF0",1762949818080,0.02381657,105120.0,105110.0,1.22708975]
["bitfinex-derivatives","BTCF0:USTF0",1762949819385,0.02381657,105120.0,105110.0,0.98924975]
["bitfinex-derivatives","BTCF0:USTF0",1762949819876,0.02381657,105120.0,105110.0,1.22708975]
["bitfinex-derivatives","BTCF0:USTF0",1762949820577,0.02381657,105120.0,105110.0,0.98924975]
["bitfinex-derivatives","BTCF0:USTF0",1762949820776,0.02161854,105120.0,105110.0,0.98924975]
["bitfinex-derivatives","BTCF0:USTF0",1762949820970,0.02161854,105120.0,105110.0,1.22708975]
["bitfinex-derivatives","BTCF0:USTF0",1762949821580,0.26617598,105140.0,105130.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1762949821776,0.65241991,105140.0,105130.0,0.27306428]
["bitfinex-derivatives","BTCF0:USTF0",1762949821977,0.65241991,105140.0,105130.0,0.63386428]
["bitfinex-derivatives","BTCF0:USTF0",1762949822180,0.60109865,105140.0,105130.0,0.63386428]
["bitfinex-derivatives","BTCF0:USTF0",1762949822380,0.23853865,105140.0,105130.0,0.63386428]
["bitfinex-derivatives","BTCF0:USTF0",1762949822581,0.60117542,105140.0,105130.0,0.63386428]
["bitfinex-derivatives","BTCF0:USTF0",1762949822784,0.60317542,105140.0,105130.0,0.5142846]
["bitfinex-derivatives","BTCF0:USTF0",1762949823279,1.27711965,105140.0,105130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762949823586,1.27811965,105140.0,105130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762949823781,0.02690384,105140.0,105130.0,0.62148894]
["bitfinex-derivatives","BTCF0:USTF0",1762949824078,0.02470581,105140.0,105130.0,0.98404894]
["bitfinex-derivatives","BTCF0:USTF0",1762949825985,0.00321991,105140.0,105130.0,0.98404894]
["bitfinex-derivatives","BTCF0:USTF0",1762949827181,0.87231004,105160.0,105150.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1762949827386,1.00718807,105160.0,105150.0,0.1534665]
["bitfinex-derivatives","BTCF0:USTF0",1762949827583,1.15034078,105160.0,105150.0,0.1534665]
["bitfinex-derivatives","BTCF0:USTF0",1762949827780,1.05523168,105160.0,105150.0,0.1534665]
["bitfinex-derivatives","BTCF0:USTF0",1762949828182,0.18875897,105160.0,105150.0,0.1534665]
["bitfinex-derivatives","BTCF0:USTF0",1762949828384,0.25701739,105160.0,105150.0,0.1534665]
["bitfinex-derivatives","BTCF0:USTF0",1762949828690,0.19175897,105160.0,105150.0,0.27304618]
["bitfinex-derivatives","BTCF0:USTF0",1762949828884,0.19175897,105160.0,105150.0,0.63384618]
["bitfinex-derivatives","BTCF0:USTF0",1762949829082,0.19175897,105160.0,105150.0,0.99636618]
["bitfinex-derivatives","BTCF0:USTF0",1762949829271,0.12477771,105160.0,105150.0,0.99636618]
["bitfinex-derivatives","BTCF0:USTF0",1762949829779,0.14243771,105160.0,105150.0,0.99636618]
["bitfinex-derivatives","BTCF0:USTF0",1762949830082,0.14543771,105160.0,105150.0,0.99636618]
["bitfinex-derivatives","BTCF0:USTF0",1762949830384,0.14543771,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949830587,0.14531337,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949831087,0.24042087,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949831487,0.36000055,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949831676,0.24042087,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949832592,0.02573369,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949832888,0.14531337,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949833686,0.16647817,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949834591,0.16647817,105160.0,105150.0,0.99636618]
["bitfinex-derivatives","BTCF0:USTF0",1762949834793,0.26158567,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949835094,0.38116535,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949840295,0.14200599,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949840596,0.04689849,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949840794,0.28605785,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949841493,0.04689849,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949841791,0.38116535,105160.0,105150.0,0.8767865]
["bitfinex-derivatives","BTCF0:USTF0",1762949843391,0.38116535,105160.0,105150.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1762949843594,0.1127765,105150.0,105140.0,0.39602314]
["bitfinex-derivatives","BTCF0:USTF0",1762949843794,0.73765869,105150.0,105140.0,0.05849314]
["bitfinex-derivatives","BTCF0:USTF0",1762949843988,0.52296251,105150.0,105140.0,0.15361874]
["bitfinex-derivatives","BTCF0:USTF0",1762949844297,0.52296251,105150.0,105140.0,0.51441874]
["bitfinex-derivatives","BTCF0:USTF0",1762949844597,0.61807901,105150.0,105140.0,0.41929314]
["bitfinex-derivatives","BTCF0:USTF0",1762949844790,0.61807901,105150.0,105140.0,0.51441874]
["bitfinex-derivatives","BTCF0:USTF0",1762949845296,0.62007901,105150.0,105140.0,0.51441874]
["bitfinex-derivatives","BTCF0:USTF0",1762949845797,0.73965869,105150.0,105140.0,0.41929314]
["bitfinex-derivatives","BTCF0:USTF0",1762949846192,1.10245869,105150.0,105140.0,0.05849314]
["bitfinex-derivatives","BTCF0:USTF0",1762949846390,1.15377995,105150.0,105140.0,0.05849314]
["bitfinex-derivatives","BTCF0:USTF0",1762949846589,0.1127946,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949846788,0.73767679,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949848598,0.73867679,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949848798,0.61909711,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949848993,0.61908317,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949849400,0.61908317,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949852794,0.52394857,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949853000,0.50628857,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949853294,0.50628857,105130.0,105120.0,0.1525337]
["bitfinex-derivatives","BTCF0:USTF0",1762949853500,0.50628857,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949853501,0.52394857,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949854400,0.61908317,105130.0,105120.0,0.5133337]
["bitfinex-derivatives","BTCF0:USTF0",1762949854602,0.61908317,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949856204,0.02436283,105130.0,105120.0,0.5133335]
["bitfinex-derivatives","BTCF0:USTF0",1762949856503,0.11949733,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949857002,0.23906307,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949858001,0.25672307,105130.0,105120.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1762949861196,0.25672307,105130.0,105120.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762949861797,0.24789307,105130.0,105120.0,0.1525335]
["bitfinex-derivatives","BTCF0:USTF0",1762949861999,0.60142307,105130.0,105120.0,0.5133335]
["bitfinex-derivatives","BTCF0:USTF0",1762949862302,0.09527204,105140.0,105130.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1762949862498,0.11885559,105140.0,105130.0,0.99590024]
["bitfinex-derivatives","BTCF0:USTF0",1762949863803,0.11885559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949864511,0.11985559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949865199,0.12085559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949865404,0.12085559,105140.0,105130.0,0.99590024]
["bitfinex-derivatives","BTCF0:USTF0",1762949866421,0.12085559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949866607,0.12085559,105140.0,105130.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1762949867005,0.26008133,105140.0,105130.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1762949867408,0.26008133,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949867811,0.24042133,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949868310,0.12085559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949871315,0.13068559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949871507,0.12085559,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949871708,0.02572669,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949872415,0.12085219,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949873813,0.02572669,105140.0,105130.0,0.8763345]
["bitfinex-derivatives","BTCF0:USTF0",1762949874013,0.02352866,105140.0,105130.0,0.99590024]
["bitfinex-derivatives","BTCF0:USTF0",1762949874210,0.0951222,105150.0,105140.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1762949874411,0.11645337,105150.0,105140.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1762949874607,0.23821714,105150.0,105140.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1762949874915,0.14309494,105150.0,105140.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1762949875216,0.0235292,105150.0,105140.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1762949875410,0.1206456,105150.0,105140.0,0.5139655]
["bitfinex-derivatives","BTCF0:USTF0",1762949875807,0.02333117,105150.0,105140.0,0.63353124]
["bitfinex-derivatives","BTCF0:USTF0",1762949876612,0.02533117,105150.0,105140.0,0.63353124]
["bitfinex-derivatives","BTCF0:USTF0",1762949878502,1.17e-06,105150.0,105140.0,0.63353124]
["bitfinex-derivatives","BTCF0:USTF0",1762949878718,0.09525124,105160.0,105150.0,0.1516864]
["bitfinex-derivatives","BTCF0:USTF0",1762949878913,0.09525124,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949878914,0.26316501,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949880512,0.26516501,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949880719,0.26816501,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949880918,0.14859927,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949881118,0.26816501,105160.0,105150.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1762949882310,0.26816501,105160.0,105150.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1762949882713,0.14859927,105160.0,105150.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1762949882912,0.28170501,105160.0,105150.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1762949883119,0.27970501,105160.0,105150.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1762949883919,0.27670501,105160.0,105150.0,0.8787664]
["bitfinex-derivatives","BTCF0:USTF0",1762949884120,0.14359927,105160.0,105150.0,0.8787664]
["bitfinex-derivatives","BTCF0:USTF0",1762949884321,0.26316501,105160.0,105150.0,0.8787664]
["bitfinex-derivatives","BTCF0:USTF0",1762949885622,0.26316501,105160.0,105150.0,0.5164864]
["bitfinex-derivatives","BTCF0:USTF0",1762949886422,0.26316501,105160.0,105150.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762949887015,0.27045501,105160.0,105150.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762949887925,0.68257627,105160.0,105150.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762949888123,0.68257627,105160.0,105150.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1762949890719,0.58399267,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949890924,0.70355841,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949891924,0.58399267,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949892130,0.84643714,105160.0,105150.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1762949892330,0.84643714,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949895427,0.84643714,105160.0,105150.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1762949895731,0.96600288,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949896037,0.84643714,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949898236,0.96600288,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949900741,0.98308876,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949902533,1.34524876,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949903241,0.98308876,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949903936,1.34524876,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762949904136,1.22568302,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949904338,1.20856752,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949905232,1.20856752,105160.0,105150.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762949905539,0.84776752,105160.0,105150.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762949906339,0.48560752,105160.0,105150.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762949906540,0.84776752,105160.0,105150.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762949906737,1.20856752,105160.0,105150.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762949907235,1.20856752,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949907942,0.84776752,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949908841,0.96719676,105160.0,105150.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762949910139,0.60503676,105160.0,105150.0,0.1552364]
["bitfinex-derivatives","BTCF0:USTF0",1762949910343,0.69753054,105160.0,105150.0,0.1552364]
["bitfinex-derivatives","BTCF0:USTF0",1762949910741,0.60238244,105160.0,105150.0,0.27473389]
["bitfinex-derivatives","BTCF0:USTF0",1762949911041,0.06947331,105160.0,105150.0,0.27473389]
["bitfinex-derivatives","BTCF0:USTF0",1762949911346,0.2840782,105160.0,105150.0,0.1552364]
["bitfinex-derivatives","BTCF0:USTF0",1762949911844,0.2840782,105160.0,105150.0,0.27473389]
["bitfinex-derivatives","BTCF0:USTF0",1762949912844,0.2840782,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949913546,0.2840782,105160.0,105150.0,0.5160364]
["bitfinex-derivatives","BTCF0:USTF0",1762949914044,0.04653331,105160.0,105150.0,0.5160364]
["bitfinex-derivatives","BTCF0:USTF0",1762949914237,0.1428208,105160.0,105150.0,0.5160364]
["bitfinex-derivatives","BTCF0:USTF0",1762949914547,0.16414071,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949914847,0.2836382,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949915149,0.1885308,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949916147,0.2836382,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949916547,0.1885308,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949917846,0.2836382,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949918348,0.1885308,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949918644,0.04635331,105160.0,105150.0,0.63553389]
["bitfinex-derivatives","BTCF0:USTF0",1762949918841,0.58893999,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949918842,0.67367163,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949919047,0.81635117,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949919246,0.97199956,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949919745,0.60991956,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949920137,0.60991956,105180.0,105170.0,0.5135283]
["bitfinex-derivatives","BTCF0:USTF0",1762949920948,0.60991956,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949921249,0.37092458,105180.0,105170.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1762949921445,0.60991956,105180.0,105170.0,0.5135283]
["bitfinex-derivatives","BTCF0:USTF0",1762949921949,0.60991956,105180.0,105170.0,0.5155283]
["bitfinex-derivatives","BTCF0:USTF0",1762949923250,0.60991956,105180.0,105170.0,0.1547283]
["bitfinex-derivatives","BTCF0:USTF0",1762949923842,0.49042207,105180.0,105170.0,0.1547283]
["bitfinex-derivatives","BTCF0:USTF0",1762949924042,0.60991956,105180.0,105170.0,0.1547283]
["bitfinex-derivatives","BTCF0:USTF0",1762949924339,0.49042207,105180.0,105170.0,0.27422579]
["bitfinex-derivatives","BTCF0:USTF0",1762949924538,0.47661207,105180.0,105170.0,0.1547283]
["bitfinex-derivatives","BTCF0:USTF0",1762949924736,0.02098402,105180.0,105170.0,0.99220328]
["bitfinex-derivatives","BTCF0:USTF0",1762949925249,0.02098402,105180.0,105170.0,0.87270579]
["bitfinex-derivatives","BTCF0:USTF0",1762949925646,0.00014314,105190.0,105180.0,0.1467193]
["bitfinex-derivatives","BTCF0:USTF0",1762949925950,0.00014314,105190.0,105180.0,0.74651428]
["bitfinex-derivatives","BTCF0:USTF0",1762949926245,0.02317314,105190.0,105180.0,0.5075193]
["bitfinex-derivatives","BTCF0:USTF0",1762949926447,0.02317314,105190.0,105180.0,0.74651428]
["bitfinex-derivatives","BTCF0:USTF0",1762949927246,0.14313147,105190.0,105180.0,0.5075193]
["bitfinex-derivatives","BTCF0:USTF0",1762949927450,0.04805117,105190.0,105180.0,0.74651428]
["bitfinex-derivatives","BTCF0:USTF0",1762949928347,0.00234117,105190.0,105180.0,0.74651428]
["bitfinex-derivatives","BTCF0:USTF0",1762949928551,0.00234117,105190.0,105180.0,1.10851428]
["bitfinex-derivatives","BTCF0:USTF0",1762949928753,0.00234117,105190.0,105180.0,1.11051428]
["bitfinex-derivatives","BTCF0:USTF0",1762949928953,0.00014314,105190.0,105180.0,1.11251428]
["bitfinex-derivatives","BTCF0:USTF0",1762949929754,0.00014314,105190.0,105180.0,1.11051428]
["bitfinex-derivatives","BTCF0:USTF0",1762949930345,0.00014314,105190.0,105180.0,1.11251428]
["bitfinex-derivatives","BTCF0:USTF0",1762949931250,0.00014314,105190.0,105180.0,1.11451428]
["bitfinex-derivatives","BTCF0:USTF0",1762949931554,0.00014314,105190.0,105180.0,1.11251428]
["bitfinex-derivatives","BTCF0:USTF0",1762949932462,0.17901749,105210.0,105200.0,0.27219869]
["bitfinex-derivatives","BTCF0:USTF0",1762949932752,0.06857269,105210.0,105200.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1762949933556,0.06857269,105210.0,105200.0,0.63399869]
["bitfinex-derivatives","BTCF0:USTF0",1762949934555,0.02066466,105210.0,105200.0,1.11641618]
["bitfinex-derivatives","BTCF0:USTF0",1762949935052,0.17916063,105220.0,105210.0,0.1526922]
["bitfinex-derivatives","BTCF0:USTF0",1762949935254,0.20201522,105220.0,105210.0,0.27218969]
["bitfinex-derivatives","BTCF0:USTF0",1762949935750,0.29706832,105220.0,105210.0,0.27218969]
["bitfinex-derivatives","BTCF0:USTF0",1762949935956,0.17757083,105220.0,105210.0,0.27218969]
["bitfinex-derivatives","BTCF0:USTF0",1762949936157,0.29706832,105220.0,105210.0,0.27218969]
["bitfinex-derivatives","BTCF0:USTF0",1762949936456,0.17757083,105220.0,105210.0,0.63298969]
["bitfinex-derivatives","BTCF0:USTF0",1762949936753,0.20201522,105220.0,105210.0,0.63298969]
["bitfinex-derivatives","BTCF0:USTF0",1762949937256,0.20201522,105220.0,105210.0,0.63398969]
["bitfinex-derivatives","BTCF0:USTF0",1762949937648,0.29706832,105220.0,105210.0,0.63398969]
["bitfinex-derivatives","BTCF0:USTF0",1762949937848,0.20201522,105220.0,105210.0,0.63498969]
["bitfinex-derivatives","BTCF0:USTF0",1762949938050,0.20201522,105220.0,105210.0,0.63698969]
["bitfinex-derivatives","BTCF0:USTF0",1762949938250,0.0665097,105220.0,105210.0,0.63698969]
["bitfinex-derivatives","BTCF0:USTF0",1762949938750,0.04585314,105220.0,105210.0,0.63698969]
["bitfinex-derivatives","BTCF0:USTF0",1762949939147,0.04585314,105220.0,105210.0,0.5174922]
["bitfinex-derivatives","BTCF0:USTF0",1762949939357,0.04585314,105220.0,105210.0,0.63698969]
["bitfinex-derivatives","BTCF0:USTF0",1762949941266,0.14310427,105220.0,105210.0,0.5174922]
["bitfinex-derivatives","BTCF0:USTF0",1762949941459,0.27626176,105220.0,105210.0,0.54192749]
["bitfinex-derivatives","BTCF0:USTF0",1762949941662,0.27626176,105220.0,105210.0,0.5043522]
["bitfinex-derivatives","BTCF0:USTF0",1762949941851,0.39575925,105220.0,105210.0,0.5043522]
["bitfinex-derivatives","BTCF0:USTF0",1762949942162,0.41639977,105220.0,105210.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762949943560,0.41639977,105220.0,105210.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762949944164,0.41639977,105220.0,105210.0,0.5023522]
["bitfinex-derivatives","BTCF0:USTF0",1762949944461,0.17740479,105220.0,105210.0,0.1415522]
["bitfinex-derivatives","BTCF0:USTF0",1762949944663,0.08235169,105220.0,105210.0,0.63579969]
["bitfinex-derivatives","BTCF0:USTF0",1762949944959,0.20184918,105220.0,105210.0,0.63579969]
["bitfinex-derivatives","BTCF0:USTF0",1762949945960,0.29690228,105220.0,105210.0,0.63579969]
["bitfinex-derivatives","BTCF0:USTF0",1762949946162,0.08235169,105220.0,105210.0,0.63579969]
["bitfinex-derivatives","BTCF0:USTF0",1762949946356,0.02078366,105220.0,105210.0,0.75529718]
["bitfinex-derivatives","BTCF0:USTF0",1762949946957,0.00014314,105220.0,105210.0,0.75529718]
["bitfinex-derivatives","BTCF0:USTF0",1762949947349,0.00014314,105220.0,105210.0,0.5163022]
["bitfinex-derivatives","BTCF0:USTF0",1762949947554,0.00014314,105220.0,105210.0,0.75529718]
["bitfinex-derivatives","BTCF0:USTF0",1762949949466,0.00014314,105220.0,105210.0,0.99289718]
["bitfinex-derivatives","BTCF0:USTF0",1762949950161,0.04451,105240.0,105230.0,0.1519341]
["bitfinex-derivatives","BTCF0:USTF0",1762949950356,0.04451,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949950357,0.06736005,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949951363,0.18785754,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949951560,0.04564005,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949951768,0.02165202,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949952966,0.02065202,105240.0,105230.0,0.63223159]
["bitfinex-derivatives","BTCF0:USTF0",1762949953561,0.02065202,105240.0,105230.0,1.11252908]
["bitfinex-derivatives","BTCF0:USTF0",1762949953756,0.00014314,105250.0,105240.0,0.1462551]
["bitfinex-derivatives","BTCF0:USTF0",1762949953960,0.02062752,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949954259,0.01916287,105250.0,105240.0,1.34533008]
["bitfinex-derivatives","BTCF0:USTF0",1762949954459,0.0213609,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949954667,0.0658709,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949955768,0.0431509,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949956068,0.0441509,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949956568,0.139177,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949956768,0.161897,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949956971,0.28139449,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949958269,0.0668709,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949958568,0.0668709,105250.0,105240.0,0.8687751]
["bitfinex-derivatives","BTCF0:USTF0",1762949958769,0.0223609,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949959268,0.0441509,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949960257,0.161897,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949960472,0.161897,105250.0,105240.0,0.8687751]
["bitfinex-derivatives","BTCF0:USTF0",1762949960670,0.29505449,105250.0,105240.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1762949960865,0.29505449,105250.0,105240.0,0.89323749]
["bitfinex-derivatives","BTCF0:USTF0",1762949961171,0.29505449,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949961366,0.29505449,105250.0,105240.0,0.8687751]
["bitfinex-derivatives","BTCF0:USTF0",1762949961568,0.29505449,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949961971,0.28139449,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949962165,0.18636839,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949962665,0.16364839,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949962857,0.0223609,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949963062,0.0441509,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949963461,0.0441509,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949963661,0.16364839,105250.0,105240.0,0.98827259]
["bitfinex-derivatives","BTCF0:USTF0",1762949964373,0.0223609,105250.0,105240.0,0.8687751]
["bitfinex-derivatives","BTCF0:USTF0",1762949964769,0.0223609,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949965669,0.02016287,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949966568,0.0223609,105250.0,105240.0,1.10777008]
["bitfinex-derivatives","BTCF0:USTF0",1762949966774,0.01916287,105250.0,105240.0,1.10977008]
["bitfinex-derivatives","BTCF0:USTF0",1762949966968,0.01916287,105250.0,105240.0,1.34733008]
["bitfinex-derivatives","BTCF0:USTF0",1762949967471,0.47175139,105270.0,105260.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1762949967672,0.49443887,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949968164,0.49443887,105270.0,105260.0,0.63216449]
["bitfinex-derivatives","BTCF0:USTF0",1762949968574,0.49543887,105270.0,105260.0,0.63216449]
["bitfinex-derivatives","BTCF0:USTF0",1762949970574,0.49543887,105270.0,105260.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1762949970781,0.49543887,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949971073,0.49518398,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949971772,0.49518398,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949971973,0.49518398,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949972172,0.49418398,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949972860,0.49418398,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949974066,0.37494138,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949974273,0.49418398,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949974876,0.37494138,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949975173,0.49418398,105270.0,105260.0,0.499447]
["bitfinex-derivatives","BTCF0:USTF0",1762949975373,0.49418398,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949976266,0.54547562,105270.0,105260.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1762949976671,0.42623302,105270.0,105260.0,0.512667]
["bitfinex-derivatives","BTCF0:USTF0",1762949977978,0.54547562,105270.0,105260.0,0.512667]
["bitfinex-derivatives","BTCF0:USTF0",1762949978275,0.27397912,105270.0,105260.0,0.512667]
["bitfinex-derivatives","BTCF0:USTF0",1762949978474,0.22268748,105270.0,105260.0,0.9934296]
["bitfinex-derivatives","BTCF0:USTF0",1762949978676,0.22268748,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949978872,0.26619748,105270.0,105260.0,1.234987]
["bitfinex-derivatives","BTCF0:USTF0",1762949979180,0.36120548,105270.0,105260.0,1.234987]
["bitfinex-derivatives","BTCF0:USTF0",1762949980278,0.26619748,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949980580,0.22391803,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949980966,0.24570803,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949981681,0.34071603,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949981874,0.22391803,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949982070,0.20219803,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949982276,0.2,105270.0,105260.0,1.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1762949982477,0.19383414,105270.0,105260.0,1.4734722]
["bitfinex-derivatives","BTCF0:USTF0",1762949982785,4e-08,105270.0,105260.0,2.19599487]
["bitfinex-derivatives","BTCF0:USTF0",1762949983081,4e-08,105270.0,105260.0,3.69599487]
["bitfinex-derivatives","BTCF0:USTF0",1762949983276,4.23e-06,105280.0,105270.0,0.154008]
["bitfinex-derivatives","BTCF0:USTF0",1762949983471,4.23e-06,105280.0,105270.0,0.7532932]
["bitfinex-derivatives","BTCF0:USTF0",1762949983673,4.23e-06,105280.0,105270.0,0.9907732]
["bitfinex-derivatives","BTCF0:USTF0",1762949983881,0.05937226,105280.0,105270.0,0.876328]
["bitfinex-derivatives","BTCF0:USTF0",1762949984093,0.05937226,105280.0,105270.0,0.9955706]
["bitfinex-derivatives","BTCF0:USTF0",1762949984271,4.23e-06,105280.0,105270.0,1.0690332]
["bitfinex-derivatives","BTCF0:USTF0",1762949984469,4.23e-06,105280.0,105270.0,1.3065132]
["bitfinex-derivatives","BTCF0:USTF0",1762949984669,0.04571226,105280.0,105270.0,0.9497906]
["bitfinex-derivatives","BTCF0:USTF0",1762949984882,0.04571226,105280.0,105270.0,0.9965706]
["bitfinex-derivatives","BTCF0:USTF0",1762949985478,0.14071126,105280.0,105270.0,0.9965706]
["bitfinex-derivatives","BTCF0:USTF0",1762949985673,0.14071126,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949986682,0.04571226,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949987283,0.02392226,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949987878,0.15437126,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949988086,0.04571226,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949988583,0.00220226,105280.0,105270.0,0.9975706]
["bitfinex-derivatives","BTCF0:USTF0",1762949988880,4.23e-06,105280.0,105270.0,0.9517906]
["bitfinex-derivatives","BTCF0:USTF0",1762949989780,4.23e-06,105280.0,105270.0,0.832548]
["bitfinex-derivatives","BTCF0:USTF0",1762949989980,4.23e-06,105280.0,105270.0,1.0710332]
["bitfinex-derivatives","BTCF0:USTF0",1762949990783,0.02172,105290.0,105280.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1762949990983,0.1521563,105300.0,105290.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762949991183,0.14069433,105300.0,105290.0,0.9004826]
["bitfinex-derivatives","BTCF0:USTF0",1762949991582,0.04570803,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949991888,0.15434893,105300.0,105290.0,0.86301]
["bitfinex-derivatives","BTCF0:USTF0",1762949992479,0.15434893,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949992680,0.14068893,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949992884,0.04570803,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949993179,0.14068893,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949997083,0.14068893,105300.0,105290.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1762949997287,0.14068893,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762949999286,0.14068893,105300.0,105290.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1762949999482,0.14068893,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762950000288,0.04570803,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762950000487,0.02391803,105300.0,105290.0,0.9954726]
["bitfinex-derivatives","BTCF0:USTF0",1762950000682,0.09717903,105300.0,105290.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1762950000878,0.06345171,105310.0,105300.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1762950001089,0.00597171,105310.0,105300.0,0.7523162]
["bitfinex-derivatives","BTCF0:USTF0",1762950001487,0.05205974,105310.0,105300.0,0.5380926]
["bitfinex-derivatives","BTCF0:USTF0",1762950001789,0.14703164,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950002186,0.05205974,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950002394,0.16062164,105310.0,105300.0,0.513831]
["bitfinex-derivatives","BTCF0:USTF0",1762950002591,0.16162164,105310.0,105300.0,0.513831]
["bitfinex-derivatives","BTCF0:USTF0",1762950002792,0.16162164,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950002989,0.14803164,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950003189,0.12428164,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950003389,0.16062164,105310.0,105300.0,0.5380926]
["bitfinex-derivatives","BTCF0:USTF0",1762950003800,0.16062164,105310.0,105300.0,0.6330736]
["bitfinex-derivatives","BTCF0:USTF0",1762950004189,0.16062164,105310.0,105300.0,0.6350736]
["bitfinex-derivatives","BTCF0:USTF0",1762950004487,0.00597171,105310.0,105300.0,0.6370736]
["bitfinex-derivatives","BTCF0:USTF0",1762950004688,0.00816974,105310.0,105300.0,0.6370736]
["bitfinex-derivatives","BTCF0:USTF0",1762950004882,0.00597171,105310.0,105300.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1762950005288,0.14703164,105310.0,105300.0,0.6370736]
["bitfinex-derivatives","BTCF0:USTF0",1762950005483,0.05205974,105310.0,105300.0,0.517831]
["bitfinex-derivatives","BTCF0:USTF0",1762950005689,0.04986171,105310.0,105300.0,0.6370736]
["bitfinex-derivatives","BTCF0:USTF0",1762950005889,0.00597171,105310.0,105300.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1762950006698,0.00597171,105310.0,105300.0,0.516831]
["bitfinex-derivatives","BTCF0:USTF0",1762950006997,0.00597171,105310.0,105300.0,0.7553162]
["bitfinex-derivatives","BTCF0:USTF0",1762950007596,1.71e-06,105310.0,105300.0,0.7553162]
["bitfinex-derivatives","BTCF0:USTF0",1762950007898,0.00503228,105320.0,105310.0,0.1481119]
["bitfinex-derivatives","BTCF0:USTF0",1762950008098,0.00503228,105320.0,105310.0,0.9897945]
["bitfinex-derivatives","BTCF0:USTF0",1762950008295,0.02132201,105360.0,105350.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762950008497,0.05967803,105360.0,105350.0,0.47926028]
["bitfinex-derivatives","BTCF0:USTF0",1762950008689,0.05967803,105360.0,105350.0,0.59850288]
["bitfinex-derivatives","BTCF0:USTF0",1762950008889,0.05967803,105360.0,105350.0,0.47926028]
["bitfinex-derivatives","BTCF0:USTF0",1762950009085,0.05967803,105360.0,105350.0,1.22516698]
["bitfinex-derivatives","BTCF0:USTF0",1762950009295,0.05967803,105360.0,105350.0,1.32010288]
["bitfinex-derivatives","BTCF0:USTF0",1762950009487,0.05967803,105360.0,105350.0,1.22516698]
["bitfinex-derivatives","BTCF0:USTF0",1762950009687,0.05967803,105360.0,105350.0,1.10692438]
["bitfinex-derivatives","BTCF0:USTF0",1762950009895,0.05967803,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950010191,0.63464753,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950010389,0.51540493,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950010593,0.05748,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950010793,0.05967803,105350.0,105340.0,0.02487328]
["bitfinex-derivatives","BTCF0:USTF0",1762950010990,0.63465653,105350.0,105340.0,0.02487328]
["bitfinex-derivatives","BTCF0:USTF0",1762950011298,0.05967803,105350.0,105340.0,0.38567328]
["bitfinex-derivatives","BTCF0:USTF0",1762950011495,0.05967803,105350.0,105340.0,0.02487328]
["bitfinex-derivatives","BTCF0:USTF0",1762950012204,0.05967803,105350.0,105340.0,0.02587328]
["bitfinex-derivatives","BTCF0:USTF0",1762950012407,0.27385653,105350.0,105340.0,0.02587328]
["bitfinex-derivatives","BTCF0:USTF0",1762950012803,0.17892063,105350.0,105340.0,0.02587328]
["bitfinex-derivatives","BTCF0:USTF0",1762950013105,0.05967803,105350.0,105340.0,0.02587328]
["bitfinex-derivatives","BTCF0:USTF0",1762950013301,0.05967803,105350.0,105340.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1762950013806,0.15461393,105350.0,105340.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1762950014006,0.63465653,105350.0,105340.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1762950014196,1.03465653,105350.0,105340.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950014403,0.05748,105330.0,105320.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1762950014602,0.05967803,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950014798,0.05967803,105330.0,105320.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1762950015007,0.05967803,105330.0,105320.0,0.41557013]
["bitfinex-derivatives","BTCF0:USTF0",1762950015307,0.05967803,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950015608,0.05967803,105330.0,105320.0,0.4852229]
["bitfinex-derivatives","BTCF0:USTF0",1762950016602,0.05967803,105330.0,105320.0,0.4862229]
["bitfinex-derivatives","BTCF0:USTF0",1762950016803,0.05762016,105340.0,105330.0,0.1244139]
["bitfinex-derivatives","BTCF0:USTF0",1762950017006,0.00233819,105340.0,105330.0,0.4925839]
["bitfinex-derivatives","BTCF0:USTF0",1762950017206,0.00233819,105340.0,105330.0,0.71091386]
["bitfinex-derivatives","BTCF0:USTF0",1762950017207,0.00014016,105340.0,105330.0,0.71091386]
["bitfinex-derivatives","BTCF0:USTF0",1762950017413,0.00014016,105340.0,105330.0,0.74485164]
["bitfinex-derivatives","BTCF0:USTF0",1762950017613,0.00014016,105340.0,105330.0,0.52652168]
["bitfinex-derivatives","BTCF0:USTF0",1762950018001,0.03487016,105340.0,105330.0,1.10737164]
["bitfinex-derivatives","BTCF0:USTF0",1762950018310,0.00014016,105340.0,105330.0,1.10737164]
["bitfinex-derivatives","BTCF0:USTF0",1762950018809,0.00014016,105340.0,105330.0,1.10937164]
["bitfinex-derivatives","BTCF0:USTF0",1762950019502,0.05981819,105340.0,105330.0,0.87701872]
["bitfinex-derivatives","BTCF0:USTF0",1762950019707,0.05981819,105340.0,105330.0,1.09534868]
["bitfinex-derivatives","BTCF0:USTF0",1762950020100,0.05981819,105340.0,105330.0,1.09334868]
["bitfinex-derivatives","BTCF0:USTF0",1762950020310,0.05981819,105340.0,105330.0,1.09534868]
["bitfinex-derivatives","BTCF0:USTF0",1762950020908,0.37309305,105340.0,105330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762950021095,0.15476309,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762950021301,0.51556309,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762950021810,1.02125984,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950022008,1.2395898,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762950023314,1.2395898,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950023511,1.2395898,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950024105,1.2395898,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950024512,0.05748,105330.0,105320.0,0.4852229]
["bitfinex-derivatives","BTCF0:USTF0",1762950024714,0.05967803,105330.0,105320.0,0.4852229]
["bitfinex-derivatives","BTCF0:USTF0",1762950025313,0.00219803,105330.0,105320.0,0.4852229]
["bitfinex-derivatives","BTCF0:USTF0",1762950025511,0.05762016,105340.0,105330.0,0.1244139]
["bitfinex-derivatives","BTCF0:USTF0",1762950025708,0.05981819,105340.0,105330.0,0.14969872]
["bitfinex-derivatives","BTCF0:USTF0",1762950026111,0.05981819,105340.0,105330.0,0.51049872]
["bitfinex-derivatives","BTCF0:USTF0",1762950027515,0.00014016,105340.0,105330.0,0.73082868]
["bitfinex-derivatives","BTCF0:USTF0",1762950028015,0.00014016,105340.0,105330.0,0.73948164]
["bitfinex-derivatives","BTCF0:USTF0",1762950028206,0.00014016,105340.0,105330.0,0.79058653]
["bitfinex-derivatives","BTCF0:USTF0",1762950028406,0.00014016,105340.0,105330.0,0.79158653]
["bitfinex-derivatives","BTCF0:USTF0",1762950028801,0.00014016,105340.0,105330.0,0.75764875]
["bitfinex-derivatives","BTCF0:USTF0",1762950030318,1.6e-07,105340.0,105330.0,0.75764875]
["bitfinex-derivatives","BTCF0:USTF0",1762950030519,1.6e-07,105340.0,105330.0,0.99296875]
["bitfinex-derivatives","BTCF0:USTF0",1762950030712,1.6e-07,105340.0,105330.0,0.75764875]
["bitfinex-derivatives","BTCF0:USTF0",1762950030907,1.6e-07,105340.0,105330.0,0.87428419]
["bitfinex-derivatives","BTCF0:USTF0",1762950031212,1.6e-07,105340.0,105330.0,1.27428419]
["bitfinex-derivatives","BTCF0:USTF0",1762950031410,1.6e-07,105340.0,105330.0,1.27328419]
["bitfinex-derivatives","BTCF0:USTF0",1762950031613,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950032011,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950032211,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950032417,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950032613,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950033014,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950033214,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950033414,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950033616,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950033918,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950035216,1.6e-07,105340.0,105330.0,1.10537666]
["bitfinex-derivatives","BTCF0:USTF0",1762950035413,1.6e-07,105340.0,105330.0,1.34269666]
["bitfinex-derivatives","BTCF0:USTF0",1762950036314,1.6e-07,105340.0,105330.0,1.19394637]
["bitfinex-derivatives","BTCF0:USTF0",1762950036519,0.05811819,105340.0,105330.0,0.68764954]
["bitfinex-derivatives","BTCF0:USTF0",1762950036824,0.05811819,105340.0,105330.0,1.04980954]
["bitfinex-derivatives","BTCF0:USTF0",1762950037014,0.05811819,105340.0,105330.0,1.02009744]
["bitfinex-derivatives","BTCF0:USTF0",1762950037718,0.05811819,105340.0,105330.0,1.13913563]
["bitfinex-derivatives","BTCF0:USTF0",1762950038020,0.03707819,105340.0,105330.0,1.13813563]
["bitfinex-derivatives","BTCF0:USTF0",1762950038219,1.6e-07,105340.0,105330.0,1.34727563]
["bitfinex-derivatives","BTCF0:USTF0",1762950038412,1.6e-07,105340.0,105330.0,1.29659028]
["bitfinex-derivatives","BTCF0:USTF0",1762950038826,1.6e-07,105340.0,105330.0,1.25797138]
["bitfinex-derivatives","BTCF0:USTF0",1762950039008,1.6e-07,105340.0,105330.0,1.03836454]
["bitfinex-derivatives","BTCF0:USTF0",1762950039213,1.6e-07,105340.0,105330.0,1.03636454]
["bitfinex-derivatives","BTCF0:USTF0",1762950039523,0.00219819,105340.0,105330.0,0.8483739]
["bitfinex-derivatives","BTCF0:USTF0",1762950039716,0.00219819,105340.0,105330.0,0.99713207]
["bitfinex-derivatives","BTCF0:USTF0",1762950039922,0.02382819,105340.0,105330.0,0.99813207]
["bitfinex-derivatives","BTCF0:USTF0",1762950040127,0.04486819,105340.0,105330.0,0.99813207]
["bitfinex-derivatives","BTCF0:USTF0",1762950040612,0.04486819,105340.0,105330.0,1.04882751]
["bitfinex-derivatives","BTCF0:USTF0",1762950041617,0.04486819,105340.0,105330.0,1.03193277]
["bitfinex-derivatives","BTCF0:USTF0",1762950042525,0.04486819,105340.0,105330.0,0.8831746]
["bitfinex-derivatives","BTCF0:USTF0",1762950042722,0.04486819,105340.0,105330.0,0.97100255]
["bitfinex-derivatives","BTCF0:USTF0",1762950043024,0.04486819,105340.0,105330.0,0.97000255]
["bitfinex-derivatives","BTCF0:USTF0",1762950043226,0.04486819,105340.0,105330.0,0.97100255]
["bitfinex-derivatives","BTCF0:USTF0",1762950043819,0.04486819,105340.0,105330.0,0.82124438]
["bitfinex-derivatives","BTCF0:USTF0",1762950044022,0.04486819,105340.0,105330.0,0.97662325]
["bitfinex-derivatives","BTCF0:USTF0",1762950044023,1.6e-07,105340.0,105330.0,0.97662325]
["bitfinex-derivatives","BTCF0:USTF0",1762950044628,1.6e-07,105340.0,105330.0,0.94926918]
["bitfinex-derivatives","BTCF0:USTF0",1762950044822,1.6e-07,105340.0,105330.0,0.95026918]
["bitfinex-derivatives","BTCF0:USTF0",1762950045425,1.6e-07,105340.0,105330.0,0.96716392]
["bitfinex-derivatives","BTCF0:USTF0",1762950045621,0.04486819,105340.0,105330.0,0.40527031]
["bitfinex-derivatives","BTCF0:USTF0",1762950045828,1.6e-07,105340.0,105330.0,0.95080349]
["bitfinex-derivatives","BTCF0:USTF0",1762950046134,1.6e-07,105340.0,105330.0,0.80204532]
["bitfinex-derivatives","BTCF0:USTF0",1762950046420,1.6e-07,105340.0,105330.0,1.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1762950047622,1.6e-07,105340.0,105330.0,0.96769902]
["bitfinex-derivatives","BTCF0:USTF0",1762950048427,1.6e-07,105340.0,105330.0,1.20501902]
["bitfinex-derivatives","BTCF0:USTF0",1762950048723,1.6e-07,105340.0,105330.0,1.11183817]
["bitfinex-derivatives","BTCF0:USTF0",1762950049118,1.6e-07,105340.0,105330.0,0.87451817]
["bitfinex-derivatives","BTCF0:USTF0",1762950049315,1.6e-07,105340.0,105330.0,0.96947207]
["bitfinex-derivatives","BTCF0:USTF0",1762950049520,1.6e-07,105340.0,105330.0,1.20679207]
["bitfinex-derivatives","BTCF0:USTF0",1762950050228,1.6e-07,105340.0,105330.0,1.21416207]
["bitfinex-derivatives","BTCF0:USTF0",1762950050729,1.6e-07,105340.0,105330.0,1.19255386]
["bitfinex-derivatives","BTCF0:USTF0",1762950051522,1.6e-07,105340.0,105330.0,0.95523386]
["bitfinex-derivatives","BTCF0:USTF0",1762950051923,1.6e-07,105340.0,105330.0,1.19255386]
["bitfinex-derivatives","BTCF0:USTF0",1762950052327,1.6e-07,105340.0,105330.0,1.26096633]
["bitfinex-derivatives","BTCF0:USTF0",1762950053129,0.05592,105380.0,105370.0,0.1240979]
["bitfinex-derivatives","BTCF0:USTF0",1762950053430,0.05811803,105380.0,105370.0,0.87354461]
["bitfinex-derivatives","BTCF0:USTF0",1762950053624,0.15302693,105380.0,105370.0,0.8481779]
["bitfinex-derivatives","BTCF0:USTF0",1762950054130,0.15302693,105380.0,105370.0,0.4848979]
["bitfinex-derivatives","BTCF0:USTF0",1762950054321,0.05911803,105380.0,105370.0,0.65902278]
["bitfinex-derivatives","BTCF0:USTF0",1762950054723,0.15402693,105380.0,105370.0,0.65902278]
["bitfinex-derivatives","BTCF0:USTF0",1762950055027,0.15402693,105380.0,105370.0,0.41534671]
["bitfinex-derivatives","BTCF0:USTF0",1762950055432,0.11973693,105380.0,105370.0,0.41534671]
["bitfinex-derivatives","BTCF0:USTF0",1762950055623,0.05911803,105380.0,105370.0,0.65902278]
["bitfinex-derivatives","BTCF0:USTF0",1762950055828,0.15402693,105380.0,105370.0,0.65902278]
["bitfinex-derivatives","BTCF0:USTF0",1762950056027,0.15402693,105380.0,105370.0,0.51026461]
["bitfinex-derivatives","BTCF0:USTF0",1762950056231,0.6635851,105380.0,105370.0,0.02536671]
["bitfinex-derivatives","BTCF0:USTF0",1762950056526,0.1522879,105370.0,105360.0,0.51887053]
["bitfinex-derivatives","BTCF0:USTF0",1762950056726,0.15448593,105370.0,105360.0,0.51887053]
["bitfinex-derivatives","BTCF0:USTF0",1762950057532,0.15448593,105370.0,105360.0,0.6676287]
["bitfinex-derivatives","BTCF0:USTF0",1762950057733,0.15548593,105370.0,105360.0,0.6676287]
["bitfinex-derivatives","BTCF0:USTF0",1762950057922,0.15548593,105370.0,105360.0,0.51887053]
["bitfinex-derivatives","BTCF0:USTF0",1762950058119,0.06056803,105370.0,105360.0,0.51887053]
["bitfinex-derivatives","BTCF0:USTF0",1762950058835,0.06056803,105370.0,105360.0,0.63380642]
["bitfinex-derivatives","BTCF0:USTF0",1762950059333,0.06056803,105370.0,105360.0,0.48504825]
["bitfinex-derivatives","BTCF0:USTF0",1762950060931,0.06056803,105370.0,105360.0,0.72301563]
["bitfinex-derivatives","BTCF0:USTF0",1762950061930,0.15548573,105370.0,105360.0,0.72301563]
["bitfinex-derivatives","BTCF0:USTF0",1762950062540,0.15548573,105370.0,105360.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1762950062932,0.06056803,105370.0,105360.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1762950063435,0.15548573,105370.0,105360.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1762950064333,0.06056803,105370.0,105360.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1762950064632,0.15548573,105370.0,105360.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1762950065030,0.1545468,105360.0,105350.0,0.01473245]
["bitfinex-derivatives","BTCF0:USTF0",1762950065230,0.27572852,105360.0,105350.0,0.21391949]
["bitfinex-derivatives","BTCF0:USTF0",1762950065538,0.15674483,105360.0,105350.0,0.21391949]
["bitfinex-derivatives","BTCF0:USTF0",1762950065737,0.18080172,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950066036,0.06181803,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950066636,0.06181803,105360.0,105350.0,0.55310978]
["bitfinex-derivatives","BTCF0:USTF0",1762950067432,0.18080172,105360.0,105350.0,0.55310978]
["bitfinex-derivatives","BTCF0:USTF0",1762950068340,0.18080172,105360.0,105350.0,0.52223876]
["bitfinex-derivatives","BTCF0:USTF0",1762950068929,0.27572842,105360.0,105350.0,0.52223876]
["bitfinex-derivatives","BTCF0:USTF0",1762950069544,0.27572842,105360.0,105350.0,0.47978369]
["bitfinex-derivatives","BTCF0:USTF0",1762950069734,0.27572842,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950070038,0.15674473,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950070226,0.27572842,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950070428,0.27572842,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950071040,0.06181803,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950071239,0.18080172,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950071543,0.18080172,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950071736,0.18080172,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950072133,0.27572852,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950072339,0.27572852,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950072540,0.27572852,105360.0,105350.0,0.47978369]
["bitfinex-derivatives","BTCF0:USTF0",1762950072834,0.05962,105350.0,105340.0,0.57486634]
["bitfinex-derivatives","BTCF0:USTF0",1762950073040,0.06181803,105350.0,105340.0,0.69385003]
["bitfinex-derivatives","BTCF0:USTF0",1762950073242,0.06181803,105350.0,105340.0,0.45588265]
["bitfinex-derivatives","BTCF0:USTF0",1762950073635,0.15675383,105350.0,105340.0,0.69385003]
["bitfinex-derivatives","BTCF0:USTF0",1762950073839,0.06181803,105350.0,105340.0,0.69385003]
["bitfinex-derivatives","BTCF0:USTF0",1762950074745,0.06181803,105350.0,105340.0,0.6722395]
["bitfinex-derivatives","BTCF0:USTF0",1762950075046,0.06181803,105350.0,105340.0,0.6732395]
["bitfinex-derivatives","BTCF0:USTF0",1762950076046,0.00219803,105350.0,105340.0,0.6732395]
["bitfinex-derivatives","BTCF0:USTF0",1762950076248,0.00219803,105350.0,105340.0,0.6742395]
["bitfinex-derivatives","BTCF0:USTF0",1762950077045,0.03885803,105350.0,105340.0,0.6742395]
["bitfinex-derivatives","BTCF0:USTF0",1762950077641,0.01354245,105360.0,105350.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1762950077842,0.01574048,105360.0,105350.0,0.93735949]
["bitfinex-derivatives","BTCF0:USTF0",1762950078243,0.00234048,105360.0,105350.0,1.05634318]
["bitfinex-derivatives","BTCF0:USTF0",1762950078749,0.00234048,105360.0,105350.0,0.93735949]
["bitfinex-derivatives","BTCF0:USTF0",1762950079551,0.00234048,105360.0,105350.0,1.05634318]
["bitfinex-derivatives","BTCF0:USTF0",1762950080150,0.00234048,105360.0,105350.0,1.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1762950080552,0.00014245,105360.0,105350.0,1.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1762950081052,0.00014245,105360.0,105350.0,0.98809291]
["bitfinex-derivatives","BTCF0:USTF0",1762950081346,0.18094417,105360.0,105350.0,0.41153342]
["bitfinex-derivatives","BTCF0:USTF0",1762950081546,0.06196048,105360.0,105350.0,0.47978369]
["bitfinex-derivatives","BTCF0:USTF0",1762950081749,0.06196048,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950085654,0.18094417,105360.0,105350.0,0.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1762950086657,0.27587097,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950087853,0.39485466,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950088157,0.39485466,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950088347,0.39485466,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950088748,0.27587097,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950089049,0.39485466,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950089954,0.27587097,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950090859,0.39485466,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950091255,0.39485466,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950092154,0.39485466,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950092766,0.1534358,105350.0,105340.0,0.94967426]
["bitfinex-derivatives","BTCF0:USTF0",1762950093053,0.27467446,105350.0,105340.0,0.46817057]
["bitfinex-derivatives","BTCF0:USTF0",1762950093257,0.27467446,105350.0,105340.0,0.33933192]
["bitfinex-derivatives","BTCF0:USTF0",1762950093465,0.99779446,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950093856,0.1534448,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950094160,0.27468346,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950096159,0.15564283,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950096465,0.27468346,105340.0,105330.0,0.4557538]
["bitfinex-derivatives","BTCF0:USTF0",1762950098665,0.27468346,105340.0,105330.0,0.0949538]
["bitfinex-derivatives","BTCF0:USTF0",1762950099561,0.06069803,105340.0,105330.0,0.4557538]
["bitfinex-derivatives","BTCF0:USTF0",1762950099764,0.27468346,105340.0,105330.0,0.4557538]
["bitfinex-derivatives","BTCF0:USTF0",1762950100769,0.27468346,105340.0,105320.0,0.61359237]
["bitfinex-derivatives","BTCF0:USTF0",1762950100770,0.1534538,105330.0,105320.0,0.49454684]
["bitfinex-derivatives","BTCF0:USTF0",1762950101063,0.15565183,105330.0,105320.0,0.46064749]
["bitfinex-derivatives","BTCF0:USTF0",1762950101778,0.00014245,105340.0,105330.0,0.0949538]
["bitfinex-derivatives","BTCF0:USTF0",1762950102069,0.0134,105360.0,105350.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1762950102371,0.01559803,105360.0,105350.0,0.93557643]
["bitfinex-derivatives","BTCF0:USTF0",1762950104874,0.01559803,105360.0,105350.0,1.03467442]
["bitfinex-derivatives","BTCF0:USTF0",1762950105169,0.03859803,105360.0,105350.0,1.03467442]
["bitfinex-derivatives","BTCF0:USTF0",1762950105467,0.03859803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950110766,0.01559803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950110964,0.00219803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950113370,0.02519803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950113771,0.03829803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950114072,0.06069803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950116577,0.03829803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950117768,0.00219803,105360.0,105350.0,1.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1762950118775,0.00219803,105360.0,105350.0,1.43164482]
["bitfinex-derivatives","BTCF0:USTF0",1762950119572,0.05861245,105370.0,105360.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762950119772,0.06081048,105370.0,105360.0,0.67386542]
["bitfinex-derivatives","BTCF0:USTF0",1762950121278,0.06081048,105370.0,105360.0,0.4557268]
["bitfinex-derivatives","BTCF0:USTF0",1762950121875,0.06081048,105370.0,105360.0,0.67386542]
["bitfinex-derivatives","BTCF0:USTF0",1762950122377,0.06181048,105370.0,105360.0,0.67386542]
["bitfinex-derivatives","BTCF0:USTF0",1762950126886,0.06181048,105370.0,105360.0,0.57470226]
["bitfinex-derivatives","BTCF0:USTF0",1762950131388,0.06181048,105370.0,105360.0,0.60855266]
["bitfinex-derivatives","BTCF0:USTF0",1762950132587,0.06081048,105370.0,105360.0,0.60955266]
["bitfinex-derivatives","BTCF0:USTF0",1762950133688,0.06081048,105370.0,105360.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1762950134089,0.06081048,105370.0,105360.0,0.4915772]
["bitfinex-derivatives","BTCF0:USTF0",1762950134388,0.06081048,105370.0,105360.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1762950135085,0.06081048,105370.0,105360.0,0.4915772]
["bitfinex-derivatives","BTCF0:USTF0",1762950135287,0.06081048,105370.0,105360.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1762950135489,0.17978594,105370.0,105360.0,0.4577268]
["bitfinex-derivatives","BTCF0:USTF0",1762950135787,0.417267,105370.0,105360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762950136285,0.779307,105370.0,105360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762950137186,0.83035666,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950137481,0.779307,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950137685,0.1532568,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950137882,0.27443029,105360.0,105350.0,0.4557358]
["bitfinex-derivatives","BTCF0:USTF0",1762950138084,0.4169718,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950138288,0.1532658,105350.0,105340.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1762950138498,0.63643929,105350.0,105340.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1762950138699,0.7793404,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950139399,0.7793404,105350.0,105340.0,0.13796725]
["bitfinex-derivatives","BTCF0:USTF0",1762950139788,0.56546914,105350.0,105340.0,0.13796725]
["bitfinex-derivatives","BTCF0:USTF0",1762950139987,0.06052803,105350.0,105340.0,0.62941271]
["bitfinex-derivatives","BTCF0:USTF0",1762950140192,0.06052803,105350.0,105340.0,0.51043725]
["bitfinex-derivatives","BTCF0:USTF0",1762950140492,0.06052803,105350.0,105340.0,0.49876725]
["bitfinex-derivatives","BTCF0:USTF0",1762950140692,0.06052803,105350.0,105340.0,0.62074271]
["bitfinex-derivatives","BTCF0:USTF0",1762950140894,0.04720803,105350.0,105340.0,0.62074271]
["bitfinex-derivatives","BTCF0:USTF0",1762950142196,0.00219803,105350.0,105340.0,0.98286271]
["bitfinex-derivatives","BTCF0:USTF0",1762950142698,0.00219803,105350.0,105340.0,1.01671311]
["bitfinex-derivatives","BTCF0:USTF0",1762950142896,0.00219803,105350.0,105340.0,0.98286271]
["bitfinex-derivatives","BTCF0:USTF0",1762950143099,0.06052803,105350.0,105340.0,0.86388725]
["bitfinex-derivatives","BTCF0:USTF0",1762950143395,0.15546383,105350.0,105340.0,0.86388725]
["bitfinex-derivatives","BTCF0:USTF0",1762950143601,0.15546383,105350.0,105340.0,0.50176725]
["bitfinex-derivatives","BTCF0:USTF0",1762950143801,0.15546383,105350.0,105340.0,0.62074271]
["bitfinex-derivatives","BTCF0:USTF0",1762950144298,0.06052803,105350.0,105340.0,0.61874271]
["bitfinex-derivatives","BTCF0:USTF0",1762950144496,0.15546383,105350.0,105340.0,0.61974271]
["bitfinex-derivatives","BTCF0:USTF0",1762950144897,0.04720803,105350.0,105340.0,0.61974271]
["bitfinex-derivatives","BTCF0:USTF0",1762950145900,0.00219803,105350.0,105340.0,0.61974271]
["bitfinex-derivatives","BTCF0:USTF0",1762950148200,0.05939245,105370.0,105360.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1762950148398,0.00234048,105370.0,105360.0,0.63118226]
["bitfinex-derivatives","BTCF0:USTF0",1762950148892,0.02459048,105370.0,105360.0,0.63118226]
["bitfinex-derivatives","BTCF0:USTF0",1762950149405,0.02459048,105370.0,105360.0,0.99198226]
["bitfinex-derivatives","BTCF0:USTF0",1762950149599,0.02459048,105370.0,105360.0,0.8740068]
["bitfinex-derivatives","BTCF0:USTF0",1762950149803,0.02459048,105370.0,105360.0,0.99298226]
["bitfinex-derivatives","BTCF0:USTF0",1762950150003,0.00234048,105370.0,105360.0,0.99298226]
["bitfinex-derivatives","BTCF0:USTF0",1762950150302,0.00234048,105370.0,105360.0,0.99398226]
["bitfinex-derivatives","BTCF0:USTF0",1762950152195,0.04791048,105370.0,105360.0,0.8750068]
["bitfinex-derivatives","BTCF0:USTF0",1762950152399,0.04791048,105370.0,105360.0,0.99398226]
["bitfinex-derivatives","BTCF0:USTF0",1762950152589,0.02459048,105370.0,105360.0,0.99398226]
["bitfinex-derivatives","BTCF0:USTF0",1762950152794,0.00234048,105370.0,105360.0,0.99398226]
["bitfinex-derivatives","BTCF0:USTF0",1762950154307,0.02459048,105370.0,105360.0,0.99398226]
["bitfinex-derivatives","BTCF0:USTF0",1762950154907,0.02459048,105370.0,105360.0,1.1129533]
["bitfinex-derivatives","BTCF0:USTF0",1762950156306,0.00234048,105370.0,105360.0,1.1129533]
["bitfinex-derivatives","BTCF0:USTF0",1762950158105,0.07059846,105400.0,105390.0,0.1397097]
["bitfinex-derivatives","BTCF0:USTF0",1762950158301,0.07120679,105400.0,105390.0,0.62168098]
["bitfinex-derivatives","BTCF0:USTF0",1762950158502,0.08510679,105400.0,105390.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1762950158698,0.41794399,105400.0,105390.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1762950158895,0.41794399,105400.0,105390.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762950159091,0.1543697,105390.0,105380.0,0.04495245]
["bitfinex-derivatives","BTCF0:USTF0",1762950159292,0.99711128,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950160698,1.01724558,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950160898,1.06829524,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950161098,1.33021073,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950161408,1.21123748,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950161907,0.1543878,105370.0,105360.0,0.61950425]
["bitfinex-derivatives","BTCF0:USTF0",1762950162207,0.65642368,105370.0,105360.0,0.50273483]
["bitfinex-derivatives","BTCF0:USTF0",1762950162708,0.65642368,105370.0,105360.0,0.62170808]
["bitfinex-derivatives","BTCF0:USTF0",1762950162896,0.65642368,105370.0,105360.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762950163100,0.65642368,105370.0,105360.0,0.26190808]
["bitfinex-derivatives","BTCF0:USTF0",1762950163301,0.56150588,105370.0,105360.0,0.26190808]
["bitfinex-derivatives","BTCF0:USTF0",1762950163701,0.65642368,105370.0,105360.0,0.26090808]
["bitfinex-derivatives","BTCF0:USTF0",1762950164605,0.65642368,105370.0,105360.0,0.16598128]
["bitfinex-derivatives","BTCF0:USTF0",1762950165107,0.53737043,105370.0,105360.0,0.74068133]
["bitfinex-derivatives","BTCF0:USTF0",1762950165311,0.53737043,105370.0,105360.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1762950165610,0.65634368,105370.0,105360.0,0.16598128]
["bitfinex-derivatives","BTCF0:USTF0",1762950166108,0.65634368,105370.0,105360.0,0.16698128]
["bitfinex-derivatives","BTCF0:USTF0",1762950166309,0.65634368,105370.0,105360.0,0.16798128]
["bitfinex-derivatives","BTCF0:USTF0",1762950166509,0.65634368,105370.0,105360.0,0.26290808]
["bitfinex-derivatives","BTCF0:USTF0",1762950166711,0.65634368,105370.0,105360.0,0.16798128]
["bitfinex-derivatives","BTCF0:USTF0",1762950167213,0.65634368,105370.0,105360.0,0.14393483]
["bitfinex-derivatives","BTCF0:USTF0",1762950167512,0.65634368,105370.0,105360.0,0.26290808]
["bitfinex-derivatives","BTCF0:USTF0",1762950167712,0.65634368,105370.0,105360.0,0.16798128]
["bitfinex-derivatives","BTCF0:USTF0",1762950168208,0.65634368,105370.0,105360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762950168397,1.01714368,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950169310,1.27916303,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950169801,1.16018978,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950170001,1.27916303,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950170201,1.16018978,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950170395,1.16018978,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950170614,0.1543968,105360.0,105350.0,0.02271245]
["bitfinex-derivatives","BTCF0:USTF0",1762950170801,0.41308593,105360.0,105350.0,0.02271245]
["bitfinex-derivatives","BTCF0:USTF0",1762950171814,0.55557467,105360.0,105350.0,0.02271245]
["bitfinex-derivatives","BTCF0:USTF0",1762950172012,0.55557467,105360.0,105350.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950172213,0.91637467,105360.0,105350.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762950172414,0.91637467,105360.0,105350.0,0.00149666]
["bitfinex-derivatives","BTCF0:USTF0",1762950174003,0.1544058,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950174210,1.13613493,105350.0,105340.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950174415,0.29412168,105350.0,105340.0,0.26106853]
["bitfinex-derivatives","BTCF0:USTF0",1762950174611,0.65632168,105350.0,105340.0,0.16612373]
["bitfinex-derivatives","BTCF0:USTF0",1762950174812,1.01712168,105350.0,105340.0,0.04715048]
["bitfinex-derivatives","BTCF0:USTF0",1762950175015,1.01712168,105350.0,105340.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950175316,1.13609493,105350.0,105340.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762950175516,1.27832129,105350.0,105340.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1762950177811,0.1516538,105330.0,105320.0,0.38840744]
["bitfinex-derivatives","BTCF0:USTF0",1762950178010,0.65396968,105330.0,105320.0,0.39060547]
["bitfinex-derivatives","BTCF0:USTF0",1762950178214,0.63383538,105330.0,105320.0,0.41200547]
["bitfinex-derivatives","BTCF0:USTF0",1762950178417,0.63383538,105330.0,105320.0,0.53097872]
["bitfinex-derivatives","BTCF0:USTF0",1762950178619,0.65392897,105330.0,105320.0,0.41200547]
["bitfinex-derivatives","BTCF0:USTF0",1762950178912,0.65392897,105330.0,105320.0,0.00694547]
["bitfinex-derivatives","BTCF0:USTF0",1762950179318,0.79549939,105330.0,105320.0,0.00694547]
["bitfinex-derivatives","BTCF0:USTF0",1762950180509,0.31392614,105330.0,105320.0,0.26671162]
["bitfinex-derivatives","BTCF0:USTF0",1762950180712,0.65396264,105330.0,105320.0,0.26671162]
["bitfinex-derivatives","BTCF0:USTF0",1762950181214,0.65396264,105330.0,105320.0,0.17174872]
["bitfinex-derivatives","BTCF0:USTF0",1762950181610,0.29132264,105330.0,105320.0,0.17174872]
["bitfinex-derivatives","BTCF0:USTF0",1762950181816,0.29132264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950182012,0.65388264,105330.0,105320.0,0.17174872]
["bitfinex-derivatives","BTCF0:USTF0",1762950182210,0.65388264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950182714,0.29132264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950182909,0.65388264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950183424,0.65384264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950185817,0.29132264,105330.0,105320.0,0.26671162]
["bitfinex-derivatives","BTCF0:USTF0",1762950186026,0.65380264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950187018,0.65376264,105330.0,105320.0,0.05277547]
["bitfinex-derivatives","BTCF0:USTF0",1762950187527,0.65376264,105330.0,105320.0,0.14773837]
["bitfinex-derivatives","BTCF0:USTF0",1762950188129,0.29132264,105330.0,105320.0,0.26671162]
["bitfinex-derivatives","BTCF0:USTF0",1762950188326,0.65376264,105330.0,105320.0,0.26671162]
["bitfinex-derivatives","BTCF0:USTF0",1762950188526,0.07739559,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950188829,0.07739559,105330.0,105320.0,0.75964487]
["bitfinex-derivatives","BTCF0:USTF0",1762950188830,0.51466213,105330.0,105320.0,0.75964487]
["bitfinex-derivatives","BTCF0:USTF0",1762950189027,0.51466213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950190624,0.15226213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950191130,0.51462213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950192129,0.15226213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950192330,0.51462213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950192829,0.15226213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950193133,0.51458213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950193726,0.15226213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950193935,0.51454213,105330.0,105320.0,0.74648487]
["bitfinex-derivatives","BTCF0:USTF0",1762950194230,0.51454213,105330.0,105320.0,0.50853837]
["bitfinex-derivatives","BTCF0:USTF0",1762950194531,0.51450213,105330.0,105320.0,0.62751162]
["bitfinex-derivatives","BTCF0:USTF0",1762950194928,0.51450213,105330.0,105320.0,0.36554744]
["bitfinex-derivatives","BTCF0:USTF0",1762950194929,0.65362949,105330.0,105320.0,0.36554744]
["bitfinex-derivatives","BTCF0:USTF0",1762950195125,1.01442949,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950195432,1.02410878,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950195728,1.01442949,105330.0,105320.0,0.02698744]
["bitfinex-derivatives","BTCF0:USTF0",1762950196123,1.01442949,105330.0,105320.0,0.17112872]
["bitfinex-derivatives","BTCF0:USTF0",1762950196124,0.43826244,105330.0,105320.0,0.17112872]
["bitfinex-derivatives","BTCF0:USTF0",1762950196323,0.40686833,105330.0,105320.0,0.75902487]
["bitfinex-derivatives","BTCF0:USTF0",1762950196543,0.63374538,105330.0,105320.0,0.41295547]
["bitfinex-derivatives","BTCF0:USTF0",1762950196738,0.65388404,105330.0,105320.0,0.14711837]
["bitfinex-derivatives","BTCF0:USTF0",1762950196941,0.65388404,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950197745,0.79711244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950198342,1.15791244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950198737,1.27688569,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950199050,1.15791244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950199543,1.15791244,105330.0,105320.0,0.05215547]
["bitfinex-derivatives","BTCF0:USTF0",1762950199744,1.15823244,105330.0,105320.0,0.14711837]
["bitfinex-derivatives","BTCF0:USTF0",1762950199944,1.15823244,105330.0,105320.0,0.05215547]
["bitfinex-derivatives","BTCF0:USTF0",1762950200248,1.15823244,105330.0,105320.0,0.00694547]
["bitfinex-derivatives","BTCF0:USTF0",1762950200445,1.15823244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950201242,0.79567244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950201444,1.15815244,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950202649,1.27712569,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950203244,1.32817535,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950203444,1.27712569,105330.0,105320.0,0.00474744]
["bitfinex-derivatives","BTCF0:USTF0",1762950206755,0.1531529,105320.0,105310.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950206943,0.82369605,105320.0,105310.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950207249,0.96569479,105320.0,105310.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950207441,0.96569479,105320.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950207442,0.1531619,105310.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950207648,1.13517539,105310.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950207850,1.27717413,105310.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950208057,1.328414,105310.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950208351,1.15820088,105310.0,105300.0,0.02232193]
["bitfinex-derivatives","BTCF0:USTF0",1762950208554,1.15820088,105310.0,105300.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1762950208852,1.20944075,105310.0,105300.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1762950209752,1.20944075,105310.0,105300.0,0.00311193]
["bitfinex-derivatives","BTCF0:USTF0",1762950209955,1.27717413,105310.0,105300.0,0.00311193]
["bitfinex-derivatives","BTCF0:USTF0",1762950210254,0.1531709,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950210556,0.91574281,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950211451,0.91584213,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950212055,0.91584213,105300.0,105290.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950212442,0.91584213,105300.0,105290.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762950212647,0.92545908,105300.0,105290.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1762950212839,1.40687233,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950213060,1.33913895,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950213450,1.4581122,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950213751,1.40687233,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950213945,1.11283947,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950214146,1.45799036,105300.0,105290.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950214650,0.1531799,105290.0,105280.0,0.0048442]
["bitfinex-derivatives","BTCF0:USTF0",1762950214851,0.29315241,105290.0,105280.0,0.0048442]
["bitfinex-derivatives","BTCF0:USTF0",1762950215053,0.43501287,105290.0,105280.0,0.0048442]
["bitfinex-derivatives","BTCF0:USTF0",1762950216151,0.1531889,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950216347,0.65556141,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950216554,0.79770359,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762950217242,0.91692911,105280.0,105270.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762950217440,0.96804714,105280.0,105270.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762950217652,0.97004714,105280.0,105270.0,0.25077822]
["bitfinex-derivatives","BTCF0:USTF0",1762950217862,0.95638714,105280.0,105270.0,0.18077822]
["bitfinex-derivatives","BTCF0:USTF0",1762950218151,1.35432396,105280.0,105270.0,0.14577822]
["bitfinex-derivatives","BTCF0:USTF0",1762950218351,1.35625685,105280.0,105270.0,0.14577822]
["bitfinex-derivatives","BTCF0:USTF0",1762950218750,0.095017,105260.0,105250.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762950219062,0.095026,105250.0,105240.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762950219355,0.23499851,105250.0,105240.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1762950219546,0.16309434,105250.0,105240.0,0.14945303]
["bitfinex-derivatives","BTCF0:USTF0",1762950219853,0.36320833,105250.0,105240.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1762950220050,0.36320833,105250.0,105240.0,0.14945303]
["bitfinex-derivatives","BTCF0:USTF0",1762950220354,0.48243385,105250.0,105240.0,0.14945303]
["bitfinex-derivatives","BTCF0:USTF0",1762950220856,0.48243385,105250.0,105240.0,0.15045303]
["bitfinex-derivatives","BTCF0:USTF0",1762950221154,0.00060833,105250.0,105240.0,0.26967855]
["bitfinex-derivatives","BTCF0:USTF0",1762950221354,0.12475833,105250.0,105240.0,0.90723855]
["bitfinex-derivatives","BTCF0:USTF0",1762950221562,0.08975833,105250.0,105240.0,0.66967855]
["bitfinex-derivatives","BTCF0:USTF0",1762950221853,9.009e-05,105260.0,105250.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1762950222052,9.009e-05,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950222441,9.009e-05,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950222644,0.36281009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950223156,0.36381009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950223655,0.00109009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950223856,0.36377009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950224048,0.45878709,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950224248,0.36377009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950225158,0.45878709,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950225359,0.47477709,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950225759,0.47477709,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950226056,0.37976009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950226659,0.01708009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950226962,0.37872009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950227151,0.37968009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950227551,0.37868009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950227760,0.37968009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950227963,0.47469709,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950228259,0.47465709,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950228653,0.49064709,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950229461,0.37964009,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950229954,0.47465709,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950230154,0.49064709,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950230354,0.49064709,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950231064,0.60987261,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950231261,0.63032015,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950231463,0.51109463,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950232062,0.63032015,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950232558,0.41611763,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950232763,0.49068709,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950232958,0.51106162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950233961,0.11656162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950234158,0.47904162,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950234662,0.49503162,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950235161,0.51102162,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950235363,0.14854162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950235565,0.51098162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950236368,0.14854162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950236662,0.51098162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950236867,0.14854162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950237165,0.51094162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950237568,0.63016714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950237762,0.26776714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950237967,0.63016714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950238268,0.63016714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950238858,0.63016714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950239259,0.63012714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950239966,0.53511014,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950240269,0.63012714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950240560,0.51090162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950240966,0.41584462,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950241161,0.05352462,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950241371,0.63008714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950241560,0.14854162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950241760,0.51082162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950242165,0.14854162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950242365,0.51082162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950242764,0.51082162,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950242765,0.02154462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950243254,0.38378462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950244268,0.02154462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950244671,0.38378462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950245465,0.38278462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950245660,0.02054462,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950245861,0.62896714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950246063,0.62996714,105260.0,105250.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762950246370,0.62996714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950247067,0.51074162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950247372,0.51174162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950247567,0.63096714,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950247766,0.62996714,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950248168,0.53495014,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950248468,0.51074162,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950248671,0.51074162,105260.0,105250.0,0.27421955]
["bitfinex-derivatives","BTCF0:USTF0",1762950248974,0.51074162,105260.0,105250.0,0.15499403]
["bitfinex-derivatives","BTCF0:USTF0",1762950249375,0.51074162,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950249767,0.14754162,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950249966,0.41472462,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950250272,0.50974162,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950250674,0.14754162,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950250874,0.50970162,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950251275,0.62892714,105260.0,105250.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762950251476,0.50970162,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950251680,0.41468462,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950251882,0.50970162,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950252176,0.50970162,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950252376,0.62892714,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950252582,0.26676714,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950252775,0.50970162,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950255978,0.41468462,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950256278,0.50970152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950256768,0.05252462,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950256969,0.41468462,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950257174,0.50970152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950257679,0.14754152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950257878,0.50970152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950258078,0.41468462,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950258269,0.05252462,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950258471,0.50970152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950258666,0.50970152,105260.0,105250.0,0.27521955]
["bitfinex-derivatives","BTCF0:USTF0",1762950259380,0.50970152,105260.0,105250.0,0.15599403]
["bitfinex-derivatives","BTCF0:USTF0",1762950260189,0.62892704,105260.0,105250.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762950260383,0.62892704,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950261377,0.62892704,105260.0,105250.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762950261583,0.62892704,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950261783,0.41468462,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950262587,0.50970152,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950263285,0.41468462,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950263589,0.14754152,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950263888,0.50970152,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950265780,0.05252462,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950265977,0.41468462,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950268280,0.50970162,105260.0,105250.0,0.20672735]
["bitfinex-derivatives","BTCF0:USTF0",1762950268485,0.50970162,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950269190,0.50970162,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950269400,0.50970162,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950269695,0.14754162,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950270090,0.50970162,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950271500,0.14754162,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950271701,0.50970162,105260.0,105250.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1762950272092,0.50970162,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950273005,0.14754162,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950273299,0.50970162,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950273507,0.14754162,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950273699,0.05252462,105260.0,105250.0,0.27521945]
["bitfinex-derivatives","BTCF0:USTF0",1762950274100,0.05252462,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950274307,0.14754162,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950274502,0.02054462,105260.0,105250.0,0.32595287]
["bitfinex-derivatives","BTCF0:USTF0",1762950274702,9e-08,105260.0,105250.0,0.70579192]
["bitfinex-derivatives","BTCF0:USTF0",1762950274897,9e-08,105260.0,105250.0,0.824924]
["bitfinex-derivatives","BTCF0:USTF0",1762950275305,9e-08,105260.0,105250.0,0.75651153]
["bitfinex-derivatives","BTCF0:USTF0",1762950275509,0.00014245,105270.0,105260.0,0.152497]
["bitfinex-derivatives","BTCF0:USTF0",1762950275807,0.03230245,105270.0,105260.0,0.44394653]
["bitfinex-derivatives","BTCF0:USTF0",1762950276009,0.17181669,105270.0,105260.0,0.15469503]
["bitfinex-derivatives","BTCF0:USTF0",1762950276208,0.17181669,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950276514,0.05263789,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950276817,0.26682469,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950277810,0.14764589,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950278117,0.26682469,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950278415,0.26782469,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950280014,0.14864589,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950280212,0.26782469,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950280822,0.14864589,105270.0,105260.0,0.27387383]
["bitfinex-derivatives","BTCF0:USTF0",1762950281115,0.05363789,105270.0,105260.0,0.39305263]
["bitfinex-derivatives","BTCF0:USTF0",1762950282919,0.03755789,105270.0,105260.0,0.39305263]
["bitfinex-derivatives","BTCF0:USTF0",1762950284114,0.6107359,105290.0,105280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762950284318,0.63083955,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950285316,0.26871955,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950285518,0.26971955,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950286122,0.15054075,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950286316,0.26971955,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950286618,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950287319,0.15053355,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950287613,0.05554365,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950287814,0.17472245,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950288712,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950288918,0.15053355,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950289112,0.26971235,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950289312,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950293422,0.63179235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950294624,0.63179235,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950294924,0.63179235,105290.0,105280.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1762950295118,0.05554365,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950295324,0.17472245,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950295521,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950295717,0.26971235,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950295917,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950297028,0.26971235,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950297226,0.26971235,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950297628,0.26969443,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950298730,0.26969443,105290.0,105280.0,0.15467693]
["bitfinex-derivatives","BTCF0:USTF0",1762950298925,0.26969443,105290.0,105280.0,0.27385573]
["bitfinex-derivatives","BTCF0:USTF0",1762950300725,0.26969443,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950300929,0.1294389,105280.0,105270.0,0.15241945]
["bitfinex-derivatives","BTCF0:USTF0",1762950301127,0.26870343,105280.0,105270.0,0.27379628]
["bitfinex-derivatives","BTCF0:USTF0",1762950301323,0.26870343,105280.0,105270.0,0.15461848]
["bitfinex-derivatives","BTCF0:USTF0",1762950301324,0.38788223,105280.0,105270.0,0.15461848]
["bitfinex-derivatives","BTCF0:USTF0",1762950302129,0.26870343,105280.0,105270.0,0.15461848]
["bitfinex-derivatives","BTCF0:USTF0",1762950302536,0.38788223,105280.0,105270.0,0.15461848]
["bitfinex-derivatives","BTCF0:USTF0",1762950302734,0.26870343,105280.0,105270.0,0.15461848]
["bitfinex-derivatives","BTCF0:USTF0",1762950303137,0.26870343,105280.0,105270.0,0.15561848]
["bitfinex-derivatives","BTCF0:USTF0",1762950303329,0.63074343,105280.0,105270.0,0.15561848]
["bitfinex-derivatives","BTCF0:USTF0",1762950303633,0.53574453,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950304424,0.63074343,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950304836,0.63074343,105280.0,105270.0,0.15561848]
["bitfinex-derivatives","BTCF0:USTF0",1762950305038,0.63074343,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950306339,0.53574453,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950307542,0.63074343,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950308242,0.63074343,105280.0,105270.0,0.15561848]
["bitfinex-derivatives","BTCF0:USTF0",1762950308444,0.63074343,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950309534,0.53574453,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950310336,0.63074343,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950310739,0.6106577,105280.0,105270.0,0.30871942]
["bitfinex-derivatives","BTCF0:USTF0",1762950311240,0.7298365,105280.0,105270.0,0.27479728]
["bitfinex-derivatives","BTCF0:USTF0",1762950311840,0.7379165,105280.0,105270.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762950312039,0.88107634,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950312641,0.64271874,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950312839,0.88107634,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950314442,0.51095634,105280.0,105270.0,0.15489848]
["bitfinex-derivatives","BTCF0:USTF0",1762950314751,0.6106177,105280.0,105270.0,0.27407728]
["bitfinex-derivatives","BTCF0:USTF0",1762950315050,0.03444,105280.0,105270.0,0.27407728]
["bitfinex-derivatives","BTCF0:USTF0",1762950315949,0.03444,105280.0,105270.0,0.30799942]
["bitfinex-derivatives","BTCF0:USTF0",1762950317847,0.03444,105290.0,105280.0,0.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1762950318154,0.75738245,105300.0,105290.0,0.1515399]
["bitfinex-derivatives","BTCF0:USTF0",1762950318355,0.75738245,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950318755,0.97154215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950319254,0.85336335,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950319454,0.97254215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950319757,0.97354215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950320248,0.97354215,105300.0,105290.0,0.15373793]
["bitfinex-derivatives","BTCF0:USTF0",1762950320444,0.97354215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950320851,0.87856125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950321660,0.97354215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950325865,0.87856125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950326451,0.51656125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950326657,0.87848125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950327058,0.39738245,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950327357,0.75930245,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950327560,0.39738245,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950327861,0.87848125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950329060,0.51656125,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950329248,0.97346215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950329452,0.61154215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950329659,0.97346215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950329954,0.85428335,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950330258,0.85428335,105300.0,105290.0,0.15373793]
["bitfinex-derivatives","BTCF0:USTF0",1762950330259,0.97346215,105300.0,105290.0,0.15373793]
["bitfinex-derivatives","BTCF0:USTF0",1762950330562,1.09264095,105300.0,105290.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762950331063,0.73072095,105300.0,105290.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762950331263,1.09264095,105300.0,105290.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762950331461,0.73072095,105300.0,105290.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762950331657,1.09260095,105300.0,105290.0,0.15373793]
["bitfinex-derivatives","BTCF0:USTF0",1762950331858,0.97342215,105300.0,105290.0,0.15373793]
["bitfinex-derivatives","BTCF0:USTF0",1762950332058,0.97342215,105300.0,105290.0,0.27291673]
["bitfinex-derivatives","BTCF0:USTF0",1762950332759,1.09260095,105300.0,105290.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762950332965,0.1294299,105290.0,105280.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762950333165,0.2486087,105290.0,105280.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1762950333366,0.2486087,105290.0,105280.0,0.15292693]
["bitfinex-derivatives","BTCF0:USTF0",1762950333765,0.3677875,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950333967,0.1375189,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950334161,0.7377565,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950334362,0.88086978,105280.0,105270.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950335459,0.88086978,105280.0,105270.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950336168,0.88086978,105280.0,105250.0,0.1088305]
["bitfinex-derivatives","BTCF0:USTF0",1762950336169,0.127186,105250.0,105240.0,0.1519208]
["bitfinex-derivatives","BTCF0:USTF0",1762950336467,0.6082448,105250.0,105240.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1762950336655,0.6082448,105250.0,105240.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762950336862,0.60835607,105250.0,105240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950338068,0.135275,105240.0,105230.0,0.15201073]
["bitfinex-derivatives","BTCF0:USTF0",1762950338269,0.25456507,105240.0,105230.0,0.15420876]
["bitfinex-derivatives","BTCF0:USTF0",1762950338976,0.03216,105240.0,105230.0,0.15420876]
["bitfinex-derivatives","BTCF0:USTF0",1762950339170,0.01608,105240.0,105230.0,0.27349883]
["bitfinex-derivatives","BTCF0:USTF0",1762950339371,0.03216,105240.0,105230.0,0.27449883]
["bitfinex-derivatives","BTCF0:USTF0",1762950339577,0.03216,105240.0,105230.0,0.27549883]
["bitfinex-derivatives","BTCF0:USTF0",1762950340370,0.12742252,105260.0,105250.0,0.151916]
["bitfinex-derivatives","BTCF0:USTF0",1762950340371,0.12732455,105260.0,105250.0,0.151916]
["bitfinex-derivatives","BTCF0:USTF0",1762950340569,0.48924455,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950340770,0.75055935,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950341576,0.53724718,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950341782,0.39522245,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950342471,0.03430245,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950342673,0.12931945,105260.0,105250.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1762950342976,0.12931945,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950343763,0.49127945,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950344068,0.39626245,105260.0,105250.0,0.15411403]
["bitfinex-derivatives","BTCF0:USTF0",1762950344474,0.03430245,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950346281,0.01822245,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950346577,0.00214245,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950349779,0.01822245,105260.0,105250.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1762950349986,0.095035,105240.0,105230.0,0.05097053]
["bitfinex-derivatives","BTCF0:USTF0",1762950350178,0.0950441,105230.0,105220.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950350373,0.23653994,105230.0,105220.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950350569,0.37930279,105230.0,105220.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950350774,0.0950531,105220.0,105210.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950350978,0.59954894,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950351280,0.59964741,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950352680,0.59968741,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950352983,0.69922585,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950354986,0.33618585,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950355378,0.69910585,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950355978,0.67909811,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950356372,0.69916396,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950356575,0.84084155,105220.0,105210.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1762950357284,0.84084155,105220.0,105210.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762950357485,0.0950621,105210.0,105200.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950357781,0.0950712,105200.0,105190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950357979,0.67901774,105200.0,105190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950358186,0.82250049,105200.0,105190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950359282,0.8225948,105200.0,105190.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950359482,0.0950802,105190.0,105180.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762950359685,0.31610674,105190.0,105180.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1762950359886,0.22102654,105190.0,105180.0,0.15281187]
["bitfinex-derivatives","BTCF0:USTF0",1762950360078,0.00219803,105190.0,105180.0,0.15281187]
["bitfinex-derivatives","BTCF0:USTF0",1762950360276,0.36523803,105190.0,105180.0,0.15281187]
["bitfinex-derivatives","BTCF0:USTF0",1762950361185,0.00023676,105200.0,105190.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1762950361389,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950362175,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950362574,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950363381,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950363781,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950363989,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950365096,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950365789,0.6794945,105200.0,105190.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762950367993,0.6794945,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950368493,0.6794945,105200.0,105190.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1762950371693,0.3163345,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950371896,0.6796545,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950372286,0.46082599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950372687,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950372893,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950373295,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950376605,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950376808,0.00243479,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950377109,0.09750599,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950378309,0.11797913,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950380511,0.02290793,105200.0,105190.0,0.15342287]
["bitfinex-derivatives","BTCF0:USTF0",1762950382308,0.02290793,105200.0,105190.0,0.15442287]
["bitfinex-derivatives","BTCF0:USTF0",1762950382611,0.0207099,105200.0,105190.0,0.15442287]
["bitfinex-derivatives","BTCF0:USTF0",1762950383213,0.50915525,105220.0,105210.0,0.1516821]
["bitfinex-derivatives","BTCF0:USTF0",1762950383506,0.14831328,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950383712,0.05325288,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950384316,0.00319803,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950384504,0.00419803,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950385314,0.00319803,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950385515,0.00419803,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950386205,0.002,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950386406,0.001,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950386602,0.002,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950387006,0.001,105220.0,105210.0,0.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1762950387211,0.00014245,105230.0,105220.0,0.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1762950387411,0.00014245,105230.0,105220.0,0.15273577]
["bitfinex-derivatives","BTCF0:USTF0",1762950388516,0.00014245,105230.0,105220.0,0.15373577]
["bitfinex-derivatives","BTCF0:USTF0",1762950389810,0.00014245,105230.0,105220.0,0.15473577]
["bitfinex-derivatives","BTCF0:USTF0",1762950390605,0.00234048,105230.0,105220.0,0.15473577]
["bitfinex-derivatives","BTCF0:USTF0",1762950390803,0.09738458,105230.0,105220.0,0.15473577]
["bitfinex-derivatives","BTCF0:USTF0",1762950391210,0.31621309,105230.0,105220.0,0.15473577]
["bitfinex-derivatives","BTCF0:USTF0",1762950391411,0.31621309,105230.0,105220.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762950392020,0.67905309,105230.0,105220.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762950393112,0.67905309,105230.0,105220.0,0.03830267]
["bitfinex-derivatives","BTCF0:USTF0",1762950394324,0.67905309,105230.0,105220.0,0.01627267]
["bitfinex-derivatives","BTCF0:USTF0",1762950394918,0.67905309,105230.0,105220.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762950395122,0.69939801,105230.0,105220.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762950397017,0.62975503,105230.0,105220.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1762950398926,0.62975503,105230.0,105220.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762950399127,0.0950531,105220.0,105200.0,0.03587245]
["bitfinex-derivatives","BTCF0:USTF0",1762950399313,0.60920566,105210.0,105200.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1762950399520,0.68060543,105210.0,105200.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1762950399827,0.82240524,105210.0,105200.0,0.01457512]
["bitfinex-derivatives","BTCF0:USTF0",1762950400326,0.82240524,105210.0,105200.0,0.01557512]
["bitfinex-derivatives","BTCF0:USTF0",1762950400525,0.82240524,105210.0,105200.0,0.01484245]
["bitfinex-derivatives","BTCF0:USTF0",1762950400828,1.22240524,105210.0,105200.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950401814,1.37159077,105210.0,105200.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950402118,1.37159077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950402725,1.37259077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950403330,1.37359077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950405833,1.22440524,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950406036,1.37359077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950406532,0.61083077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950406723,1.37367077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950407028,1.01083077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950407329,1.37359077,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950408429,1.37359077,105210.0,105200.0,0.01368245]
["bitfinex-derivatives","BTCF0:USTF0",1762950408829,1.32253592,105210.0,105200.0,0.01368245]
["bitfinex-derivatives","BTCF0:USTF0",1762950413631,0.95977592,105210.0,105200.0,0.01368245]
["bitfinex-derivatives","BTCF0:USTF0",1762950413935,0.77319039,105210.0,105200.0,0.05782512]
["bitfinex-derivatives","BTCF0:USTF0",1762950415926,0.92237592,105210.0,105200.0,0.05782512]
["bitfinex-derivatives","BTCF0:USTF0",1762950416726,0.92237592,105210.0,105200.0,0.03644512]
["bitfinex-derivatives","BTCF0:USTF0",1762950418933,0.9822729,105210.0,105200.0,0.03644512]
["bitfinex-derivatives","BTCF0:USTF0",1762950419934,1.03332775,105210.0,105200.0,0.03644512]
["bitfinex-derivatives","BTCF0:USTF0",1762950421031,1.03332775,105210.0,105200.0,0.01368245]
["bitfinex-derivatives","BTCF0:USTF0",1762950421434,0.16634276,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950421734,0.74330754,105210.0,105200.0,0.05765512]
["bitfinex-derivatives","BTCF0:USTF0",1762950421928,0.86273022,105210.0,105200.0,0.05765512]
["bitfinex-derivatives","BTCF0:USTF0",1762950422125,0.86273022,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950422528,0.86273022,105210.0,105200.0,0.05765512]
["bitfinex-derivatives","BTCF0:USTF0",1762950422733,0.86273022,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950422939,0.77310453,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950423840,0.77310453,105210.0,105200.0,0.05765512]
["bitfinex-derivatives","BTCF0:USTF0",1762950425136,0.77310453,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950425730,0.67804243,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950428052,0.17376262,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950428238,0.53612262,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950428541,0.02454295,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950429434,0.02354295,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950429634,0.17276262,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950429938,0.17176262,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950430136,0.02254295,105210.0,105200.0,0.15272632]
["bitfinex-derivatives","BTCF0:USTF0",1762950430942,0.0511973,105230.0,105220.0,0.1510131]
["bitfinex-derivatives","BTCF0:USTF0",1762950431141,0.564975,105230.0,105220.0,0.15174577]
["bitfinex-derivatives","BTCF0:USTF0",1762950431635,0.564935,105230.0,105220.0,0.15174577]
["bitfinex-derivatives","BTCF0:USTF0",1762950431835,0.51388015,105230.0,105220.0,0.15174577]
["bitfinex-derivatives","BTCF0:USTF0",1762950432236,0.60892425,105230.0,105220.0,0.15174577]
["bitfinex-derivatives","BTCF0:USTF0",1762950432637,0.60992425,105230.0,105220.0,0.15174577]
["bitfinex-derivatives","BTCF0:USTF0",1762950432837,0.60992425,105230.0,105220.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950433644,0.61092425,105230.0,105220.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950435545,0.75362435,105230.0,105220.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950435746,0.75362435,105230.0,105220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950436046,0.8046792,105230.0,105220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950436248,0.0950531,105220.0,105210.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950436448,0.2464708,105220.0,105210.0,0.03487267]
["bitfinex-derivatives","BTCF0:USTF0",1762950436743,0.38975626,105220.0,105210.0,0.03487267]
["bitfinex-derivatives","BTCF0:USTF0",1762950436947,0.38975626,105220.0,105210.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950437544,0.38975626,105220.0,105210.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1762950438148,0.75215626,105220.0,105210.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950438646,0.60293659,105220.0,105210.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950438948,0.75215626,105220.0,105210.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950439249,0.75215626,105220.0,105210.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762950439434,0.0950621,105210.0,105200.0,0.03510245]
["bitfinex-derivatives","BTCF0:USTF0",1762950439633,0.2464798,105210.0,105200.0,0.01441512]
["bitfinex-derivatives","BTCF0:USTF0",1762950440038,0.59014334,105210.0,105200.0,0.01368245]
["bitfinex-derivatives","BTCF0:USTF0",1762950440744,0.59114334,105210.0,105200.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950441149,0.0950802,105190.0,105180.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762950441449,0.6088979,105190.0,105180.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950442442,0.6088979,105190.0,105180.0,0.15278187]
["bitfinex-derivatives","BTCF0:USTF0",1762950443043,0.62913467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950443342,0.62913467,105190.0,105180.0,0.15278187]
["bitfinex-derivatives","BTCF0:USTF0",1762950444044,0.62909467,105190.0,105180.0,0.15278187]
["bitfinex-derivatives","BTCF0:USTF0",1762950444942,0.62909467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950445347,0.62909467,105190.0,105180.0,0.15278187]
["bitfinex-derivatives","BTCF0:USTF0",1762950445550,0.62909467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950446460,0.26673467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950446749,0.62905467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950447343,0.62909467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950447755,0.63009467,105190.0,105180.0,0.05769267]
["bitfinex-derivatives","BTCF0:USTF0",1762950448352,0.63109467,105190.0,105180.0,0.15178187]
["bitfinex-derivatives","BTCF0:USTF0",1762950449254,0.63109467,105190.0,105180.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1762950449556,0.63109467,105190.0,105180.0,0.03487267]
["bitfinex-derivatives","BTCF0:USTF0",1762950449952,0.63109467,105190.0,105180.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762950450551,0.7731471,105190.0,105180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950450849,0.7731471,105190.0,105180.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762950450850,0.78151581,105190.0,105180.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762950451049,0.78351581,105190.0,105180.0,0.03520267]
["bitfinex-derivatives","BTCF0:USTF0",1762950451244,0.78251581,105190.0,105180.0,0.03520267]
["bitfinex-derivatives","BTCF0:USTF0",1762950451447,0.78451581,105190.0,105180.0,0.03520267]
["bitfinex-derivatives","BTCF0:USTF0",1762950451650,0.7751471,105190.0,105180.0,0.03520267]
["bitfinex-derivatives","BTCF0:USTF0",1762950451847,0.7751471,105190.0,105180.0,0.05802267]
["bitfinex-derivatives","BTCF0:USTF0",1762950452050,0.7751471,105190.0,105180.0,0.01345267]
["bitfinex-derivatives","BTCF0:USTF0",1762950452849,0.78469376,105190.0,105180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950453054,0.0950892,105180.0,105170.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1762950453255,0.26674367,105180.0,105170.0,0.03520267]
["bitfinex-derivatives","BTCF0:USTF0",1762950453853,0.40904669,105180.0,105170.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950454053,0.0950983,105170.0,105160.0,0.03456554]
["bitfinex-derivatives","BTCF0:USTF0",1762950454255,0.62911277,105170.0,105160.0,0.01281554]
["bitfinex-derivatives","BTCF0:USTF0",1762950454562,0.92063546,105170.0,105160.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762950455060,0.77141579,105170.0,105160.0,0.03562821]
["bitfinex-derivatives","BTCF0:USTF0",1762950455651,0.77145579,105170.0,105160.0,0.01314554]
["bitfinex-derivatives","BTCF0:USTF0",1762950455853,0.92067546,105170.0,105160.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762950456060,0.0951073,105160.0,105150.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950456260,0.41598144,105160.0,105150.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950456560,0.5586976,105160.0,105150.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950457162,0.5587973,105160.0,105150.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762950458153,0.5587973,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950458359,0.5587973,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950458862,0.47953478,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950460159,0.87953478,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762950460859,0.89949282,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762950461060,0.0951254,105140.0,105130.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950461261,0.0951345,105130.0,105120.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762950461456,0.21689996,105130.0,105120.0,0.03553267]
["bitfinex-derivatives","BTCF0:USTF0",1762950461661,0.21689996,105130.0,105120.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1762950463469,0.21689996,105130.0,105120.0,0.03553267]
["bitfinex-derivatives","BTCF0:USTF0",1762950463868,0.33646739,105130.0,105120.0,0.03553267]
["bitfinex-derivatives","BTCF0:USTF0",1762950464060,0.33646739,105130.0,105120.0,0.01378267]
["bitfinex-derivatives","BTCF0:USTF0",1762950464368,0.33646739,105130.0,105120.0,0.03553267]
["bitfinex-derivatives","BTCF0:USTF0",1762950464564,0.21689996,105130.0,105120.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1762950465169,0.12176546,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950465666,0.57937996,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950465864,0.57937996,105130.0,105120.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1762950466971,0.67902474,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950467361,0.58389024,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950468070,0.58393024,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950468258,0.22141024,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950468463,0.58393024,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950469273,0.00219803,105130.0,105120.0,0.15349617]
["bitfinex-derivatives","BTCF0:USTF0",1762950469477,0.36261736,105140.0,105130.0,0.1527545]
["bitfinex-derivatives","BTCF0:USTF0",1762950469774,0.5254628,105140.0,105130.0,0.15495253]
["bitfinex-derivatives","BTCF0:USTF0",1762950469974,0.6205882,105140.0,105130.0,0.15495253]
["bitfinex-derivatives","BTCF0:USTF0",1762950470374,0.83980041,105140.0,105130.0,0.15495253]
["bitfinex-derivatives","BTCF0:USTF0",1762950470569,0.14288581,105140.0,105130.0,0.15495253]
["bitfinex-derivatives","BTCF0:USTF0",1762950470769,0.45774276,105140.0,105130.0,0.15495253]
["bitfinex-derivatives","BTCF0:USTF0",1762950471071,0.67695497,105140.0,105130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762950471375,0.84013605,105140.0,105130.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950471676,0.0951345,105130.0,105120.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950471863,0.33440608,105130.0,105120.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950472065,0.33440608,105130.0,105120.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1762950472270,0.23927158,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950472467,0.60179158,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950472669,0.67686671,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950473168,0.67686671,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950473773,0.67786671,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950474277,0.67786671,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950474677,0.67786671,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950475175,0.6979394,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950475378,0.22021221,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950475576,0.58277221,105130.0,105120.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1762950475778,0.67790671,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950475979,0.69797801,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950476577,0.84026131,105130.0,105120.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762950476880,0.84036101,105130.0,105120.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762950477781,0.83936101,105130.0,105120.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762950479973,0.83936101,105130.0,105110.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950479974,0.0951435,105120.0,105110.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950480176,0.3345173,105120.0,105110.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950480487,0.47634025,105120.0,105110.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950480886,0.0951526,105110.0,105100.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1762950481088,0.69715465,105110.0,105100.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762950481380,0.47708576,105110.0,105100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762950481687,0.69719465,105110.0,105100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762950482184,0.69719465,105110.0,105100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762950482381,0.83994673,105110.0,105100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762950482575,0.47726673,105110.0,105100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762950482781,0.84014673,105110.0,105100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762950482981,0.84050673,105110.0,105100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762950483184,0.84050673,105110.0,105100.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1762950483381,0.84050673,105110.0,105100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762950483582,0.0951616,105100.0,105090.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1762950483788,0.33454481,105100.0,105090.0,0.01535652]
["bitfinex-derivatives","BTCF0:USTF0",1762950483989,0.4775477,105100.0,105090.0,0.01535652]
["bitfinex-derivatives","BTCF0:USTF0",1762950484988,0.4775477,105100.0,105090.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1762950486089,0.4775477,105100.0,105090.0,0.01415849]
["bitfinex-derivatives","BTCF0:USTF0",1762950486487,0.4775477,105100.0,105090.0,0.01726652]
["bitfinex-derivatives","BTCF0:USTF0",1762950487792,0.4775477,105100.0,105090.0,0.01506849]
["bitfinex-derivatives","BTCF0:USTF0",1762950488190,0.4775477,105100.0,105090.0,0.00110849]
["bitfinex-derivatives","BTCF0:USTF0",1762950488391,0.4775477,105100.0,105090.0,0.01506849]
["bitfinex-derivatives","BTCF0:USTF0",1762950488986,0.49767685,105100.0,105090.0,0.01726652]
["bitfinex-derivatives","BTCF0:USTF0",1762950489392,0.86147685,105100.0,105090.0,0.01726652]
["bitfinex-derivatives","BTCF0:USTF0",1762950489893,0.86147685,105100.0,105090.0,0.01826652]
["bitfinex-derivatives","BTCF0:USTF0",1762950490290,0.37800617,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950490488,0.64664457,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950490998,0.74626373,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950491791,0.84142533,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950491987,0.74626373,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950492490,0.84142533,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950492694,0.84142533,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950493288,0.74626373,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950493495,0.23946084,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950493697,0.60322084,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950493997,0.23946084,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950494188,0.60322084,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950494692,0.69838244,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950495290,0.69830244,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950495488,0.69830244,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950495693,0.4790126,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950495884,0.69830244,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950497494,0.020171,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950497696,9.97e-05,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950498498,0.0952613,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950498899,0.11538554,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950499598,0.33467538,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950500995,0.0952613,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950501202,0.11539514,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950501603,0.33468498,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950503397,0.23952338,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950504210,0.33468498,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950504399,0.11539514,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950504598,0.11539514,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950505306,0.11539514,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950507104,0.33468498,105100.0,105090.0,0.15749722]
["bitfinex-derivatives","BTCF0:USTF0",1762950508210,0.33468498,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950508608,0.47740958,105100.0,105090.0,0.06232652]
["bitfinex-derivatives","BTCF0:USTF0",1762950508808,0.52846443,105100.0,105090.0,0.06012849]
["bitfinex-derivatives","BTCF0:USTF0",1762950513012,0.54848671,105100.0,105090.0,0.01606849]
["bitfinex-derivatives","BTCF0:USTF0",1762950513715,0.54848671,105100.0,105090.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1762950514013,0.42883065,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950516119,0.79203065,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950516816,0.7409758,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950517318,0.86063186,105100.0,105090.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1762950517512,0.86063186,105100.0,105090.0,0.03804849]
["bitfinex-derivatives","BTCF0:USTF0",1762950518010,0.86063186,105100.0,105090.0,0.01606849]
["bitfinex-derivatives","BTCF0:USTF0",1762950518515,0.86063186,105100.0,105090.0,0.04024652]
["bitfinex-derivatives","BTCF0:USTF0",1762950519722,0.86063186,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950520315,0.91168671,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950520520,0.86063186,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950520821,0.91168671,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950521022,1.03135444,105100.0,105090.0,0.06255652]
["bitfinex-derivatives","BTCF0:USTF0",1762950521325,1.03135444,105100.0,105090.0,0.01606849]
["bitfinex-derivatives","BTCF0:USTF0",1762950523913,1.03135444,105100.0,105090.0,0.03804849]
["bitfinex-derivatives","BTCF0:USTF0",1762950524216,1.03135444,105100.0,105090.0,0.01606849]
["bitfinex-derivatives","BTCF0:USTF0",1762950524521,1.03135444,105100.0,105090.0,0.03804849]
["bitfinex-derivatives","BTCF0:USTF0",1762950526221,1.03135444,105100.0,105090.0,0.01606849]
["bitfinex-derivatives","BTCF0:USTF0",1762950527120,1.03135444,105100.0,105090.0,0.03804849]
["bitfinex-derivatives","BTCF0:USTF0",1762950528023,1.03135444,105100.0,105090.0,0.06035849]
["bitfinex-derivatives","BTCF0:USTF0",1762950528531,1.03135444,105100.0,105090.0,0.00210849]
["bitfinex-derivatives","BTCF0:USTF0",1762950529126,1.03135444,105100.0,105090.0,0.01595849]
["bitfinex-derivatives","BTCF0:USTF0",1762950530023,1.03135444,105100.0,105090.0,0.03793849]
["bitfinex-derivatives","BTCF0:USTF0",1762950530525,1.03135444,105100.0,105090.0,0.00210849]
["bitfinex-derivatives","BTCF0:USTF0",1762950531025,0.0951797,105080.0,105070.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762950531223,0.83713339,105080.0,105070.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762950531422,0.0951888,105070.0,105060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762950531623,0.35464254,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762950532021,0.35471943,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762950533226,0.25953063,105070.0,105060.0,0.15564593]
["bitfinex-derivatives","BTCF0:USTF0",1762950534029,0.35471943,105070.0,105060.0,0.15564593]
["bitfinex-derivatives","BTCF0:USTF0",1762950534630,0.35471943,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762950535233,0.11539953,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762950535427,0.35471943,105070.0,105060.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762950536128,0.1333669,105050.0,105040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762950536328,0.51652988,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950536533,0.65943166,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950537533,0.66043166,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950543635,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950543836,0.66043166,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950544036,0.89975156,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950544234,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950544626,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950546129,0.56522476,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950546321,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950546522,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950547838,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950548037,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950548430,0.44162466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950548629,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950548830,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950551036,0.89975156,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950551238,0.66043166,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950551432,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950551839,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950552038,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950552343,0.44162466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950552533,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950553530,0.89975156,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950556845,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950558037,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950558439,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950558634,0.44162466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950558840,0.80458466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950560849,0.89979156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950561150,0.80458466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950561948,0.89979156,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950563549,0.80458466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950564349,0.44162466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950564550,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950564752,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950565153,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950565753,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950566447,0.44162466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950566643,0.80454466,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950566842,0.89975156,105050.0,105040.0,0.15407403]
["bitfinex-derivatives","BTCF0:USTF0",1762950567044,0.89975156,105050.0,105040.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762950567444,0.90929156,105050.0,105040.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1762950568046,0.90929156,105050.0,105040.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762950568955,0.9605898,105050.0,105040.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762950569448,0.9510498,105050.0,105040.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762950569847,0.9605898,105050.0,105040.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762950570454,0.90929156,105050.0,105040.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762950570656,0.90929156,105050.0,105040.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762950570657,0.9510498,105050.0,105040.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1762950570951,0.9605898,105050.0,105040.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1762950571452,0.9605898,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950572357,0.9605898,105050.0,105040.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762950574163,0.9605898,105050.0,105040.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762950574354,0.9595898,105050.0,105040.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762950575161,0.9595898,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950575660,0.9595898,105050.0,105040.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762950576864,0.9595898,105050.0,105040.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762950577957,0.9595898,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950578866,0.90829156,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950579468,0.81308466,105050.0,105040.0,0.12068403]
["bitfinex-derivatives","BTCF0:USTF0",1762950579663,0.80354466,105050.0,105040.0,0.15598403]
["bitfinex-derivatives","BTCF0:USTF0",1762950579965,0.89875156,105050.0,105040.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950580863,0.89875156,105050.0,105040.0,0.15598403]
["bitfinex-derivatives","BTCF0:USTF0",1762950581168,0.89875156,105050.0,105040.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950581367,0.89875156,105050.0,105040.0,0.15598403]
["bitfinex-derivatives","BTCF0:USTF0",1762950582975,0.77918778,105050.0,105040.0,0.15598403]
["bitfinex-derivatives","BTCF0:USTF0",1762950583476,0.78872778,105050.0,105040.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762950584775,0.78872778,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950584977,0.78872778,105050.0,105040.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762950585388,0.78872778,105050.0,105030.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762950585389,0.133376,105040.0,105030.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762950585677,0.17804996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950585874,0.54092996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950586775,0.17804996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950586974,0.54092996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950588875,0.17804996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950589285,0.54092996,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950590476,0.54184407,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950591074,0.63706007,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950592985,0.02104795,105040.0,105030.0,0.51374915]
["bitfinex-derivatives","BTCF0:USTF0",1762950593289,0.02104795,105040.0,105030.0,0.56437329]
["bitfinex-derivatives","BTCF0:USTF0",1762950594284,0.02104795,105040.0,105030.0,0.32637329]
["bitfinex-derivatives","BTCF0:USTF0",1762950594586,0.05920795,105040.0,105030.0,0.44461717]
["bitfinex-derivatives","BTCF0:USTF0",1762950594784,0.05920795,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950594984,0.17896407,105040.0,105030.0,0.39399303]
["bitfinex-derivatives","BTCF0:USTF0",1762950595682,0.17896407,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950595884,0.17896407,105040.0,105030.0,0.39399303]
["bitfinex-derivatives","BTCF0:USTF0",1762950596181,0.17896407,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950596380,0.27418007,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950597986,0.27418007,105040.0,105030.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950598390,0.27418007,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950599588,0.15442395,105040.0,105030.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950599784,0.27418007,105040.0,105030.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950600489,0.17896407,105040.0,105030.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950601080,0.17896407,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950601382,0.17896407,105040.0,105030.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762950601584,0.17896407,105040.0,105030.0,0.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1762950602188,0.17896407,105040.0,105030.0,0.14287303]
["bitfinex-derivatives","BTCF0:USTF0",1762950603695,0.54180407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950603996,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950604193,0.54180407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950604387,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950604593,0.52272407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950605094,0.54180407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950605293,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950605496,0.15988407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950606098,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950606898,0.17896407,105040.0,105030.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762950607099,0.27418007,105040.0,105030.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762950607406,0.27418007,105040.0,105030.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1762950607904,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950608402,0.27418007,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950608702,0.27418007,105040.0,105030.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762950608903,0.17896407,105040.0,105030.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1762950611401,0.39393619,105040.0,105030.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762950611600,0.53708502,105040.0,105030.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1762950612001,0.01908,105030.0,105020.0,0.1309006]
["bitfinex-derivatives","BTCF0:USTF0",1762950612207,0.66164424,105030.0,105020.0,0.15522863]
["bitfinex-derivatives","BTCF0:USTF0",1762950614508,0.422132,105030.0,105020.0,0.15522863]
["bitfinex-derivatives","BTCF0:USTF0",1762950614703,0.54188812,105030.0,105020.0,0.15522863]
["bitfinex-derivatives","BTCF0:USTF0",1762950615306,0.66164424,105030.0,105020.0,0.15522863]
["bitfinex-derivatives","BTCF0:USTF0",1762950615708,0.76640924,105030.0,105020.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762950616617,0.03816,105020.0,105010.0,0.1542628]
["bitfinex-derivatives","BTCF0:USTF0",1762950616815,0.17896407,105020.0,105010.0,0.15646083]
["bitfinex-derivatives","BTCF0:USTF0",1762950617201,0.03816,105010.0,105000.0,0.05836258]
["bitfinex-derivatives","BTCF0:USTF0",1762950617413,0.6616482,105010.0,105000.0,0.06056061]
["bitfinex-derivatives","BTCF0:USTF0",1762950617605,0.68449723,105010.0,105000.0,0.06056061]
["bitfinex-derivatives","BTCF0:USTF0",1762950618314,0.90903645,105010.0,105000.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762950618814,0.96033469,105010.0,105000.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762950619315,1.36033469,105010.0,105000.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762950619510,0.03802,104990.0,104980.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1762950619716,0.54166407,104990.0,104980.0,0.15637303]
["bitfinex-derivatives","BTCF0:USTF0",1762950620412,0.54174055,104990.0,104980.0,0.15637303]
["bitfinex-derivatives","BTCF0:USTF0",1762950620613,0.52273055,104990.0,104980.0,0.15637303]
["bitfinex-derivatives","BTCF0:USTF0",1762950620814,0.52273055,104990.0,104980.0,0.15737303]
["bitfinex-derivatives","BTCF0:USTF0",1762950621208,0.02112443,104990.0,104980.0,0.15737303]
["bitfinex-derivatives","BTCF0:USTF0",1762950621512,0.27687648,104990.0,104980.0,0.15737303]
["bitfinex-derivatives","BTCF0:USTF0",1762950622116,7.648e-05,104990.0,104980.0,0.15837303]
["bitfinex-derivatives","BTCF0:USTF0",1762950622315,0.1578526,104990.0,104980.0,0.15837303]
["bitfinex-derivatives","BTCF0:USTF0",1762950624118,0.5423972,104990.0,104980.0,0.15837303]
["bitfinex-derivatives","BTCF0:USTF0",1762950624311,0.5207326,104990.0,104980.0,0.15837303]
["bitfinex-derivatives","BTCF0:USTF0",1762950624517,0.63765384,104990.0,104980.0,0.15837303]
["bitfinex-derivatives","BTCF0:USTF0",1762950625018,0.63765384,104990.0,104980.0,0.06310803]
["bitfinex-derivatives","BTCF0:USTF0",1762950625522,0.63765384,104990.0,104980.0,0.15837843]
["bitfinex-derivatives","BTCF0:USTF0",1762950625821,0.63765384,104990.0,104980.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1762950626114,0.63765384,104990.0,104980.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762950626320,0.64719384,104990.0,104980.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762950626615,0.55193254,104990.0,104980.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762950626923,0.54239254,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950629413,0.42263642,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950629612,0.54239254,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950631608,0.42263642,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950631823,0.54239254,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950634315,0.17951254,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950634512,0.02173642,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950634819,7.648e-05,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950635924,7.648e-05,104990.0,104980.0,0.27718455]
["bitfinex-derivatives","BTCF0:USTF0",1762950636322,7.648e-05,104990.0,104980.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1762950637120,7.648e-05,104990.0,104980.0,0.27718455]
["bitfinex-derivatives","BTCF0:USTF0",1762950637925,0.00014245,105000.0,104990.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1762950638131,0.00014245,105000.0,104990.0,0.27720545]
["bitfinex-derivatives","BTCF0:USTF0",1762950638727,0.00014245,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950639033,0.00025786,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950639431,0.00025786,105000.0,104990.0,0.39556933]
["bitfinex-derivatives","BTCF0:USTF0",1762950640632,0.00025786,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950641926,0.00025786,105000.0,104990.0,0.39556933]
["bitfinex-derivatives","BTCF0:USTF0",1762950642334,0.02204884,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950642530,0.01933786,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950642930,0.13915621,105000.0,104990.0,0.51538768]
["bitfinex-derivatives","BTCF0:USTF0",1762950643230,0.1418808,105000.0,104990.0,0.27726768]
["bitfinex-derivatives","BTCF0:USTF0",1762950643430,0.1418808,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950643628,0.1418808,105000.0,104990.0,0.27726768]
["bitfinex-derivatives","BTCF0:USTF0",1762950644719,0.1800408,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950645119,0.02206245,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950645331,0.1418808,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950645532,0.1609608,105000.0,104990.0,0.27726768]
["bitfinex-derivatives","BTCF0:USTF0",1762950645833,0.1800408,105000.0,104990.0,0.27726768]
["bitfinex-derivatives","BTCF0:USTF0",1762950646836,0.275293,105000.0,104990.0,0.27726768]
["bitfinex-derivatives","BTCF0:USTF0",1762950647833,0.39511135,105000.0,104990.0,0.15744933]
["bitfinex-derivatives","BTCF0:USTF0",1762950648531,0.75803135,105000.0,104990.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762950649530,1.01993482,105000.0,104990.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1762950649724,1.07123306,105000.0,104990.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762950650330,0.1334213,104990.0,104980.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762950650527,0.39486259,104990.0,104980.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762950651125,0.39486259,104990.0,104980.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762950651330,0.54788457,104990.0,104980.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762950651835,0.44308327,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950654536,0.53834457,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950656036,0.53834457,104990.0,104980.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1762950657138,0.53834457,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950657435,0.44308327,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950659138,0.53834457,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950659935,0.44308327,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950660138,0.54270294,104990.0,104980.0,0.27727678]
["bitfinex-derivatives","BTCF0:USTF0",1762950660338,0.54270294,104990.0,104980.0,0.15745843]
["bitfinex-derivatives","BTCF0:USTF0",1762950660635,0.14162294,104990.0,104980.0,0.27727678]
["bitfinex-derivatives","BTCF0:USTF0",1762950660939,0.02180459,104990.0,104980.0,0.39709513]
["bitfinex-derivatives","BTCF0:USTF0",1762950661132,0.12007621,105000.0,104990.0,0.1518013]
["bitfinex-derivatives","BTCF0:USTF0",1762950661338,0.14190467,105000.0,104990.0,0.27381768]
["bitfinex-derivatives","BTCF0:USTF0",1762950661532,0.16098467,105000.0,104990.0,0.15399933]
["bitfinex-derivatives","BTCF0:USTF0",1762950661738,0.14190467,105000.0,104990.0,0.27381768]
["bitfinex-derivatives","BTCF0:USTF0",1762950661934,0.14190467,105000.0,104990.0,0.15399933]
["bitfinex-derivatives","BTCF0:USTF0",1762950662131,0.14190467,105000.0,104990.0,0.27381768]
["bitfinex-derivatives","BTCF0:USTF0",1762950662334,0.02208632,105000.0,104990.0,0.27581768]
["bitfinex-derivatives","BTCF0:USTF0",1762950662734,0.02208632,105000.0,104990.0,0.51393768]
["bitfinex-derivatives","BTCF0:USTF0",1762950663044,0.18520864,105030.0,105020.0,0.1517741]
["bitfinex-derivatives","BTCF0:USTF0",1762950663242,0.54812864,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950663433,0.69187734,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950663832,0.69196622,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950664136,0.93160292,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950664527,0.35563417,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950664738,0.45085917,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950665241,0.40156093,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950665433,0.30633593,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950666034,0.30633593,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950666035,0.51737928,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950666234,0.52691928,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950666436,0.65020258,105030.0,105020.0,0.14081213]
["bitfinex-derivatives","BTCF0:USTF0",1762950666636,0.88983928,105030.0,105020.0,0.14081213]
["bitfinex-derivatives","BTCF0:USTF0",1762950666836,0.88983928,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950667342,0.79461428,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950667546,0.88029928,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950668746,0.78507428,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950669541,0.88029928,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950670344,0.78507428,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950671135,0.30233593,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950671337,8.888e-05,105030.0,105020.0,0.51183048]
["bitfinex-derivatives","BTCF0:USTF0",1762950671738,8.888e-05,105030.0,105020.0,0.87467048]
["bitfinex-derivatives","BTCF0:USTF0",1762950672141,8.888e-05,105030.0,105020.0,0.63663048]
["bitfinex-derivatives","BTCF0:USTF0",1762950672549,8.888e-05,105030.0,105020.0,0.63763048]
["bitfinex-derivatives","BTCF0:USTF0",1762950672749,8.888e-05,105030.0,105020.0,0.87567048]
["bitfinex-derivatives","BTCF0:USTF0",1762950673347,0.11990723,105030.0,105020.0,0.87567048]
["bitfinex-derivatives","BTCF0:USTF0",1762950673545,0.37835058,105030.0,105020.0,0.51781213]
["bitfinex-derivatives","BTCF0:USTF0",1762950673747,0.38789058,105030.0,105020.0,0.15597213]
["bitfinex-derivatives","BTCF0:USTF0",1762950674250,0.37835058,105030.0,105020.0,0.15597213]
["bitfinex-derivatives","BTCF0:USTF0",1762950674950,0.30951133,105030.0,105020.0,0.15497213]
["bitfinex-derivatives","BTCF0:USTF0",1762950675153,0.30951133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950675341,0.68189133,105030.0,105020.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762950675849,0.68189133,105030.0,105020.0,0.14081213]
["bitfinex-derivatives","BTCF0:USTF0",1762950676146,0.58666633,105030.0,105020.0,0.14081213]
["bitfinex-derivatives","BTCF0:USTF0",1762950676449,0.68189133,105030.0,105020.0,0.14081213]
["bitfinex-derivatives","BTCF0:USTF0",1762950676749,0.58666633,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950676944,0.57712633,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950680049,0.67235133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950681644,0.67235133,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950682442,0.68189133,105030.0,105020.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762950682647,0.82511667,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950683448,0.46227667,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950683644,0.42735657,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950683854,0.57808633,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950684053,0.57908633,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950684853,0.57808633,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950685946,0.67331133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950686153,0.67231133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950686353,0.67231133,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950686548,0.30951133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950686749,0.67231133,105030.0,105020.0,0.15397213]
["bitfinex-derivatives","BTCF0:USTF0",1762950687051,0.67231133,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950687959,0.68185133,105030.0,105020.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1762950688159,0.68185133,105030.0,105020.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762950688753,0.68181133,105030.0,105020.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762950690358,0.68181133,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950690556,0.1514741,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950690760,0.32227155,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950692162,0.32227155,105020.0,105010.0,0.14125358]
["bitfinex-derivatives","BTCF0:USTF0",1762950692459,0.32227155,105020.0,105010.0,0.05879048]
["bitfinex-derivatives","BTCF0:USTF0",1762950692660,0.32227155,105020.0,105010.0,0.04601048]
["bitfinex-derivatives","BTCF0:USTF0",1762950692959,0.32227155,105020.0,105010.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950693260,0.46650547,105020.0,105010.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950693761,0.67607609,105020.0,105010.0,0.05879048]
["bitfinex-derivatives","BTCF0:USTF0",1762950693953,0.68711609,105020.0,105010.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950694260,0.1513522,105000.0,104990.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762950694463,0.68499853,105000.0,104990.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1762950694657,0.82719304,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950695864,0.82719304,105000.0,104990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762950696252,0.82719304,105000.0,104990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762950696654,0.82719304,105000.0,104990.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1762950696852,0.91719646,105000.0,104990.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1762950697065,0.91719646,105000.0,104990.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762950698366,0.91719646,105000.0,104990.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1762950698662,0.91719646,105000.0,104990.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762950698865,0.91719646,105000.0,104990.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1762950699966,0.91723582,105000.0,104990.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1762950700667,0.91723582,105000.0,104990.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1762950700878,0.91723582,105000.0,104990.0,0.12061933]
["bitfinex-derivatives","BTCF0:USTF0",1762950701061,0.91723582,105000.0,104990.0,0.14312933]
["bitfinex-derivatives","BTCF0:USTF0",1762950702165,0.45922362,105000.0,104990.0,0.14312933]
["bitfinex-derivatives","BTCF0:USTF0",1762950702360,0.20859044,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950702562,0.54906252,105000.0,104990.0,0.27577592]
["bitfinex-derivatives","BTCF0:USTF0",1762950703766,0.54906252,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950704167,0.18626252,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950704369,0.02119593,105000.0,104990.0,0.27577592]
["bitfinex-derivatives","BTCF0:USTF0",1762950704565,0.16411252,105000.0,104990.0,0.27577592]
["bitfinex-derivatives","BTCF0:USTF0",1762950704962,0.06639593,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950707377,0.02119593,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950707677,8.888e-05,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950708273,0.02313888,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950708881,0.02313888,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950709678,0.02313888,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950710283,8.888e-05,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950711385,8.888e-05,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950711978,0.1651044,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950712175,0.02313888,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950712380,0.02313888,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950712883,0.02313888,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950714783,0.04428595,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950715480,0.02123595,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950715989,0.02123595,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950716788,8.888e-05,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950717480,0.02124682,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950717681,0.02124682,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950717883,8.888e-05,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950718090,8.888e-05,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950718283,8.888e-05,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950718486,0.02124793,105000.0,104990.0,0.51384485]
["bitfinex-derivatives","BTCF0:USTF0",1762950718982,8.888e-05,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950723690,0.02248888,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950724288,8.888e-05,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950724889,0.04368888,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950725091,8.888e-05,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950728091,0.02248888,105000.0,104990.0,0.27572485]
["bitfinex-derivatives","BTCF0:USTF0",1762950728392,0.02248888,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950730397,0.1635044,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950730602,0.27992734,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950731694,0.18467524,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950732103,0.06485972,105000.0,104990.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1762950733091,0.02125972,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950733803,8.888e-05,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950734190,8.888e-05,105000.0,104990.0,0.20714588]
["bitfinex-derivatives","BTCF0:USTF0",1762950734396,0.02112812,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950734902,0.02112812,105000.0,104990.0,0.5650814]
["bitfinex-derivatives","BTCF0:USTF0",1762950735299,0.02112812,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950735703,8.888e-05,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950736103,0.02113043,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950737721,0.02113043,105000.0,104990.0,0.20714588]
["bitfinex-derivatives","BTCF0:USTF0",1762950737904,0.02113043,105000.0,104990.0,0.3269614]
["bitfinex-derivatives","BTCF0:USTF0",1762950740506,0.00014245,105010.0,105000.0,0.1528321]
["bitfinex-derivatives","BTCF0:USTF0",1762950740702,0.00014245,105010.0,105000.0,0.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1762950741310,0.02254245,105010.0,105000.0,0.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1762950741512,0.04374245,105010.0,105000.0,0.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1762950743015,0.04374245,105010.0,105000.0,0.56897314]
["bitfinex-derivatives","BTCF0:USTF0",1762950745914,0.00014245,105010.0,105000.0,0.56897314]
["bitfinex-derivatives","BTCF0:USTF0",1762950746113,0.00014245,105010.0,105000.0,0.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1762950746411,0.00014245,105010.0,105000.0,0.92686866]
["bitfinex-derivatives","BTCF0:USTF0",1762950746612,0.00014245,105010.0,105000.0,0.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1762950747111,0.00014245,105010.0,105000.0,0.92686866]
["bitfinex-derivatives","BTCF0:USTF0",1762950747312,0.17275552,105040.0,105030.0,0.1398049]
["bitfinex-derivatives","BTCF0:USTF0",1762950747515,0.16321552,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950748113,0.0434,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950748423,0.25843142,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950749314,0.25943142,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950749711,0.0444,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950749917,0.0434,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950750921,0.16321552,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950752014,0.14143552,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950752320,0.0434,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950752617,0.06430068,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950753117,0.06430068,105040.0,105030.0,0.27486845]
["bitfinex-derivatives","BTCF0:USTF0",1762950753306,0.06430068,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950754113,0.1841162,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950755216,0.06430068,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950755428,0.1841162,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950758226,0.06430068,105040.0,105030.0,0.15505293]
["bitfinex-derivatives","BTCF0:USTF0",1762950760020,0.2921221,105040.0,105030.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762950760223,0.41193762,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950760422,0.2921221,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950761510,0.2931221,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950761711,0.43628218,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950761910,0.48758042,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950762220,0.97091594,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950762526,0.85110042,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950763029,0.85110042,105040.0,105030.0,0.09742303]
["bitfinex-derivatives","BTCF0:USTF0",1762950764224,0.7312849,105040.0,105030.0,0.09742303]
["bitfinex-derivatives","BTCF0:USTF0",1762950764428,0.85110042,105040.0,105030.0,0.09742303]
["bitfinex-derivatives","BTCF0:USTF0",1762950764621,0.260759,105040.0,105030.0,0.15505303]
["bitfinex-derivatives","BTCF0:USTF0",1762950764824,0.260759,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950764825,0.06630068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950765025,0.18602164,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950765527,0.06630068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950765911,0.02290068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950766111,0.02190068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950766713,0.02090068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950767326,0.14062164,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950767627,0.16224164,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950768528,0.02090068,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950768728,0.16224164,105040.0,105030.0,0.15505303]
["bitfinex-derivatives","BTCF0:USTF0",1762950768929,0.16224164,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950770627,0.18402164,105040.0,105030.0,0.27477399]
["bitfinex-derivatives","BTCF0:USTF0",1762950771836,0.4117485,105040.0,105030.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762950772019,0.4117485,105040.0,105030.0,0.09742303]
["bitfinex-derivatives","BTCF0:USTF0",1762950772518,0.4117485,105040.0,105020.0,0.36266245]
["bitfinex-derivatives","BTCF0:USTF0",1762950772519,0.151415,105030.0,105020.0,0.36266245]
["bitfinex-derivatives","BTCF0:USTF0",1762950772828,0.3165326,105030.0,105020.0,0.14215448]
["bitfinex-derivatives","BTCF0:USTF0",1762950773029,0.19681164,105030.0,105020.0,0.14215448]
["bitfinex-derivatives","BTCF0:USTF0",1762950773727,0.29203664,105030.0,105020.0,0.14215448]
["bitfinex-derivatives","BTCF0:USTF0",1762950773928,0.19681164,105030.0,105020.0,0.14215448]
["bitfinex-derivatives","BTCF0:USTF0",1762950774328,0.29203664,105030.0,105020.0,0.14215448]
["bitfinex-derivatives","BTCF0:USTF0",1762950774720,0.29203664,105030.0,105020.0,0.04692048]
["bitfinex-derivatives","BTCF0:USTF0",1762950775029,0.4117576,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950775417,0.4117576,105030.0,105020.0,0.09757448]
["bitfinex-derivatives","BTCF0:USTF0",1762950775921,0.4117576,105030.0,105020.0,0.11937448]
["bitfinex-derivatives","BTCF0:USTF0",1762950776323,0.4117576,105030.0,105020.0,0.02414048]
["bitfinex-derivatives","BTCF0:USTF0",1762950776324,0.4127576,105030.0,105020.0,0.02414048]
["bitfinex-derivatives","BTCF0:USTF0",1762950776525,0.4127576,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950776726,0.7752376,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950776926,0.7752376,105030.0,105020.0,0.09757448]
["bitfinex-derivatives","BTCF0:USTF0",1762950777530,0.7762376,105030.0,105020.0,0.09757448]
["bitfinex-derivatives","BTCF0:USTF0",1762950778530,0.7762376,105030.0,105020.0,0.12064448]
["bitfinex-derivatives","BTCF0:USTF0",1762950779630,0.7762376,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950781230,0.6810126,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950781431,0.7762376,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950781625,0.65651664,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950782030,0.29403664,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950782423,0.65651664,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950783330,0.65551664,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950783627,0.65451664,105030.0,105020.0,0.14314448]
["bitfinex-derivatives","BTCF0:USTF0",1762950784331,0.7742376,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950786932,0.53479568,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950787133,0.7742376,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950788434,0.7742376,105030.0,105020.0,0.09757448]
["bitfinex-derivatives","BTCF0:USTF0",1762950788621,0.7742376,105030.0,105020.0,0.11892448]
["bitfinex-derivatives","BTCF0:USTF0",1762950789826,0.07709068,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950790134,0.29203654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950790333,0.65451654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950793232,0.53479558,105030.0,105020.0,0.15534448]
["bitfinex-derivatives","BTCF0:USTF0",1762950793538,0.65447654,105030.0,105020.0,0.15534448]
["bitfinex-derivatives","BTCF0:USTF0",1762950793733,0.65447654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950800446,0.65447654,105030.0,105020.0,0.15534448]
["bitfinex-derivatives","BTCF0:USTF0",1762950801442,0.65447654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950805246,0.29203654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950805446,0.65447654,105030.0,105020.0,0.14170448]
["bitfinex-derivatives","BTCF0:USTF0",1762950807848,0.7741975,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950808844,0.82549574,105030.0,105020.0,0.14280448]
["bitfinex-derivatives","BTCF0:USTF0",1762950809042,0.7741975,105030.0,105020.0,0.14280448]
["bitfinex-derivatives","BTCF0:USTF0",1762950809848,0.65447654,105030.0,105020.0,0.14280448]
["bitfinex-derivatives","BTCF0:USTF0",1762950810147,0.53475558,105030.0,105020.0,0.14280448]
["bitfinex-derivatives","BTCF0:USTF0",1762950810449,0.65447654,105030.0,105020.0,0.14280448]
["bitfinex-derivatives","BTCF0:USTF0",1762950812950,0.06430068,105030.0,105020.0,0.3955664]
["bitfinex-derivatives","BTCF0:USTF0",1762950813454,0.06430068,105030.0,105020.0,0.27584544]
["bitfinex-derivatives","BTCF0:USTF0",1762950814753,0.18402164,105030.0,105020.0,0.27584544]
["bitfinex-derivatives","BTCF0:USTF0",1762950815055,0.18402164,105030.0,105020.0,0.63820544]
["bitfinex-derivatives","BTCF0:USTF0",1762950817058,0.18402164,105030.0,105020.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1762950817357,0.18402164,105030.0,105020.0,0.63820544]
["bitfinex-derivatives","BTCF0:USTF0",1762950817860,0.18402164,105030.0,105020.0,0.63920544]
["bitfinex-derivatives","BTCF0:USTF0",1762950818159,0.06430068,105030.0,105020.0,0.63920544]
["bitfinex-derivatives","BTCF0:USTF0",1762950818344,0.18402164,105030.0,105020.0,0.51948448]
["bitfinex-derivatives","BTCF0:USTF0",1762950818754,0.18402164,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950819362,0.27924654,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950819960,0.18402164,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950820251,0.18402164,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950820460,0.06430068,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950820758,0.18402164,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950821256,0.27924654,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950821454,0.29287654,105030.0,105020.0,0.50716448]
["bitfinex-derivatives","BTCF0:USTF0",1762950822965,0.29287654,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950823460,0.19765164,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950823759,0.18402164,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950823956,0.18402164,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950825565,0.06430068,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950825762,0.18402164,105030.0,105020.0,0.64020544]
["bitfinex-derivatives","BTCF0:USTF0",1762950826863,0.06430068,105030.0,105020.0,0.64022311]
["bitfinex-derivatives","BTCF0:USTF0",1762950827165,0.06430068,105030.0,105020.0,0.52048448]
["bitfinex-derivatives","BTCF0:USTF0",1762950827350,0.02090068,105030.0,105020.0,0.64022311]
["bitfinex-derivatives","BTCF0:USTF0",1762950827664,0.28909199,105050.0,105040.0,0.1528159]
["bitfinex-derivatives","BTCF0:USTF0",1762950827853,0.28909199,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950828157,0.29931199,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950828958,0.30031199,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950829158,0.30131199,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950830957,0.20610519,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950831262,0.30131199,105050.0,105040.0,0.15501393]
["bitfinex-derivatives","BTCF0:USTF0",1762950833660,0.18157336,105050.0,105040.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762950833864,0.30131199,105050.0,105040.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762950834262,0.30131199,105050.0,105040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950834466,0.1550859,105040.0,105030.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1762950834669,0.29591864,105040.0,105030.0,0.12072193]
["bitfinex-derivatives","BTCF0:USTF0",1762950834865,0.29591864,105040.0,105030.0,0.14265193]
["bitfinex-derivatives","BTCF0:USTF0",1762950835468,0.65815864,105040.0,105030.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762950836263,0.65815864,105040.0,105030.0,0.14265293]
["bitfinex-derivatives","BTCF0:USTF0",1762950836459,0.65815864,105040.0,105030.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762950836659,0.29591864,105040.0,105030.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762950836965,0.65815864,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950837566,0.29591864,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950837769,0.65815864,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950838269,0.56294274,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950838469,0.65815864,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950839662,0.65816964,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950840160,0.56295374,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950840866,0.44321511,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950841068,0.65816964,105040.0,105030.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1762950841664,0.65816964,105040.0,105030.0,0.14364293]
["bitfinex-derivatives","BTCF0:USTF0",1762950841665,0.65812964,105040.0,105030.0,0.14364293]
["bitfinex-derivatives","BTCF0:USTF0",1762950841863,0.44317511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950842065,0.56291374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950844274,0.20071374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950844477,0.56291374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950844775,0.20071374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950844973,0.18708374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950845164,0.06734511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950847376,0.18708374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950847577,0.06734511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950848876,0.16256101,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950849075,0.28229964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950849976,0.18708374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950850766,0.20066374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950850972,0.08092511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950851178,0.20066374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950851372,0.18708374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950851578,0.06734511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950852080,0.28229964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950852879,0.29587964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950854079,0.20066374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950854871,0.29587964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950855765,0.17614101,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950855970,0.29587964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950857880,0.18708374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950858778,0.04415511,105040.0,105030.0,0.27615156]
["bitfinex-derivatives","BTCF0:USTF0",1762950858979,0.06573511,105040.0,105030.0,0.27615156]
["bitfinex-derivatives","BTCF0:USTF0",1762950859879,0.06573511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950860978,0.19905374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950861383,0.18547374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950861682,0.06573511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950862075,0.18547374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950863473,0.06573511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950870478,0.16095101,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950870683,0.18547374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950870882,0.29426964,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950873286,0.19905374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950875688,0.07931511,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950875888,0.19905374,105040.0,105030.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1762950876087,0.29426964,105040.0,105030.0,0.14364293]
["bitfinex-derivatives","BTCF0:USTF0",1762950876991,0.29426964,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950877885,0.29426964,105040.0,105030.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1762950878291,0.29426964,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950879991,0.1521349,105030.0,105020.0,0.14075625]
["bitfinex-derivatives","BTCF0:USTF0",1762950880181,0.65501864,105030.0,105020.0,0.14295428]
["bitfinex-derivatives","BTCF0:USTF0",1762950880692,0.65501864,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950880893,0.77475727,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950881295,0.65501864,105030.0,105020.0,0.09757448]
["bitfinex-derivatives","BTCF0:USTF0",1762950883689,0.65501864,105030.0,105020.0,0.12039448]
["bitfinex-derivatives","BTCF0:USTF0",1762950884591,0.65501864,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950884997,0.65501864,105030.0,105020.0,0.04772048]
["bitfinex-derivatives","BTCF0:USTF0",1762950885197,0.77475727,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950885397,0.65501864,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950886698,0.65601864,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950886897,0.65706784,105030.0,105020.0,0.12039448]
["bitfinex-derivatives","BTCF0:USTF0",1762950887098,0.65706784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950887296,0.65606784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950887494,0.65706784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950902714,0.65626784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950902897,0.65426784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950904612,0.29226784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950904913,0.65426784,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950906614,0.55904294,105030.0,105020.0,0.14295448]
["bitfinex-derivatives","BTCF0:USTF0",1762950907002,0.55904294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950908210,0.07725511,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950908410,0.55900294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950909413,0.43921511,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950909715,0.55900294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950910403,0.55900294,105030.0,105020.0,0.27583231]
["bitfinex-derivatives","BTCF0:USTF0",1762950911710,0.54618294,105030.0,105020.0,0.27583231]
["bitfinex-derivatives","BTCF0:USTF0",1762950912911,0.54618294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950913210,0.55900294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950913602,0.19704294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950913802,0.29226784,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950914109,0.19704294,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950914810,0.18422294,105030.0,105020.0,0.27583231]
["bitfinex-derivatives","BTCF0:USTF0",1762950915006,0.06443511,105030.0,105020.0,0.15604448]
["bitfinex-derivatives","BTCF0:USTF0",1762950915203,0.19704294,105030.0,105020.0,0.27583231]
["bitfinex-derivatives","BTCF0:USTF0",1762950915806,0.18422294,105030.0,105020.0,0.27583231]
["bitfinex-derivatives","BTCF0:USTF0",1762950919105,0.06443511,105030.0,105020.0,0.75754014]
["bitfinex-derivatives","BTCF0:USTF0",1762950919705,0.06443511,105030.0,105020.0,0.63775231]
["bitfinex-derivatives","BTCF0:USTF0",1762950919905,0.02110511,105030.0,105020.0,0.75754014]
["bitfinex-derivatives","BTCF0:USTF0",1762950920205,0.18625222,105040.0,105030.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1762950920406,0.18625222,105040.0,105030.0,0.27287076]
["bitfinex-derivatives","BTCF0:USTF0",1762950922510,0.41407595,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950922817,0.41407595,105040.0,105030.0,0.11887293]
["bitfinex-derivatives","BTCF0:USTF0",1762950923014,0.17450029,105040.0,105030.0,0.13999293]
["bitfinex-derivatives","BTCF0:USTF0",1762950923211,0.41407595,105040.0,105030.0,0.13999293]
["bitfinex-derivatives","BTCF0:USTF0",1762950925315,0.07928439,105040.0,105030.0,0.13999293]
["bitfinex-derivatives","BTCF0:USTF0",1762950925511,0.31886005,105040.0,105030.0,0.15308293]
["bitfinex-derivatives","BTCF0:USTF0",1762950926722,0.19907222,105040.0,105030.0,0.15308293]
["bitfinex-derivatives","BTCF0:USTF0",1762950926920,0.68074005,105040.0,105030.0,0.15308293]
["bitfinex-derivatives","BTCF0:USTF0",1762950930823,0.56095222,105040.0,105030.0,0.15308293]
["bitfinex-derivatives","BTCF0:USTF0",1762950931120,0.65616812,105040.0,105030.0,0.15308293]
["bitfinex-derivatives","BTCF0:USTF0",1762950931325,0.77595595,105040.0,105030.0,0.13999293]
["bitfinex-derivatives","BTCF0:USTF0",1762950931723,0.41407595,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950932023,0.1548049,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950932224,0.77737495,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950934132,0.77737495,105030.0,105020.0,0.02330245]
["bitfinex-derivatives","BTCF0:USTF0",1762950934331,0.77737495,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762950934534,0.77737495,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762950934737,0.65758712,105030.0,105020.0,0.09757438]
["bitfinex-derivatives","BTCF0:USTF0",1762950936046,0.65758712,105030.0,105020.0,0.12073438]
["bitfinex-derivatives","BTCF0:USTF0",1762950936243,0.77737495,105030.0,105020.0,0.12073438]
["bitfinex-derivatives","BTCF0:USTF0",1762950937341,0.65758712,105030.0,105020.0,0.14231438]
["bitfinex-derivatives","BTCF0:USTF0",1762950937646,0.65858712,105030.0,105020.0,0.14231438]
["bitfinex-derivatives","BTCF0:USTF0",1762950937946,0.65958712,105030.0,105020.0,0.14231438]
["bitfinex-derivatives","BTCF0:USTF0",1762950941551,0.65954712,105030.0,105020.0,0.14231438]
["bitfinex-derivatives","BTCF0:USTF0",1762950941845,0.06927439,105030.0,105020.0,0.39521004]
["bitfinex-derivatives","BTCF0:USTF0",1762950942050,0.02315439,105030.0,105020.0,0.99505004]
["bitfinex-derivatives","BTCF0:USTF0",1762950942349,0.002,105030.0,105020.0,0.99505004]
["bitfinex-derivatives","BTCF0:USTF0",1762950942844,0.002,105030.0,105020.0,0.75701004]
["bitfinex-derivatives","BTCF0:USTF0",1762950943037,0.18136783,105030.0,105020.0,0.14231438]
["bitfinex-derivatives","BTCF0:USTF0",1762950943235,0.06937526,105030.0,105020.0,0.27542221]
["bitfinex-derivatives","BTCF0:USTF0",1762950943734,0.18916309,105030.0,105020.0,0.15563438]
["bitfinex-derivatives","BTCF0:USTF0",1762950943949,0.18916309,105030.0,105020.0,0.27542221]
["bitfinex-derivatives","BTCF0:USTF0",1762950945747,0.16790783,105030.0,105020.0,0.27542221]
["bitfinex-derivatives","BTCF0:USTF0",1762950946046,0.18916282,105030.0,105020.0,0.27542221]
["bitfinex-derivatives","BTCF0:USTF0",1762950948950,0.02325499,105030.0,105020.0,0.27537289]
["bitfinex-derivatives","BTCF0:USTF0",1762950949246,0.002,105030.0,105020.0,0.51341289]
["bitfinex-derivatives","BTCF0:USTF0",1762950950150,0.002,105030.0,105020.0,0.27537289]
["bitfinex-derivatives","BTCF0:USTF0",1762950950544,0.05293245,105050.0,105040.0,0.1522358]
["bitfinex-derivatives","BTCF0:USTF0",1762950950739,0.07418315,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950950939,0.07418315,105050.0,105040.0,0.15443383]
["bitfinex-derivatives","BTCF0:USTF0",1762950951650,0.07418315,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950951651,0.07718315,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950951849,0.03106315,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950952050,0.05593245,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950952248,0.05893245,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950952953,0.05893245,105050.0,105040.0,0.15443383]
["bitfinex-derivatives","BTCF0:USTF0",1762950953155,0.05493245,105050.0,105040.0,0.15443383]
["bitfinex-derivatives","BTCF0:USTF0",1762950953954,0.05493245,105050.0,105040.0,0.27417234]
["bitfinex-derivatives","BTCF0:USTF0",1762950954750,0.18453797,105080.0,105040.0,0.91217234]
["bitfinex-derivatives","BTCF0:USTF0",1762950954954,0.18453797,105080.0,105070.0,0.1399286]
["bitfinex-derivatives","BTCF0:USTF0",1762950954955,0.20054585,105080.0,105070.0,0.1399286]
["bitfinex-derivatives","BTCF0:USTF0",1762950955150,0.29572545,105080.0,105070.0,0.14212663]
["bitfinex-derivatives","BTCF0:USTF0",1762950955354,0.20054585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950955955,0.29972545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950956348,0.30272545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950956549,0.29872545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950956749,0.20154585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950956950,0.20254585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950957351,0.29772545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950957957,0.20254585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950958150,0.08280734,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950958350,0.18908585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950958954,0.28426545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950959259,0.29759545,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950959756,0.20241585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950960456,0.18908585,105080.0,105070.0,0.15544663]
["bitfinex-derivatives","BTCF0:USTF0",1762950960648,0.06934734,105080.0,105070.0,0.27518514]
["bitfinex-derivatives","BTCF0:USTF0",1762950960852,0.02322734,105080.0,105070.0,0.63682514]
["bitfinex-derivatives","BTCF0:USTF0",1762950961049,0.06593734,105080.0,105070.0,0.51708663]
["bitfinex-derivatives","BTCF0:USTF0",1762950961254,0.19880585,105080.0,105070.0,0.50376663]
["bitfinex-derivatives","BTCF0:USTF0",1762950961863,0.19880585,105080.0,105070.0,0.51744663]
["bitfinex-derivatives","BTCF0:USTF0",1762950962466,0.06593734,105080.0,105070.0,0.51744663]
["bitfinex-derivatives","BTCF0:USTF0",1762950962658,0.18567585,105080.0,105070.0,0.51744663]
["bitfinex-derivatives","BTCF0:USTF0",1762950964564,0.04471,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950964861,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950965263,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950965465,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950965660,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950967167,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950967467,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950967668,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950967859,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950968362,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950970767,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950971164,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950971960,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950972562,0.002,105080.0,105070.0,0.63718514]
["bitfinex-derivatives","BTCF0:USTF0",1762950972872,0.002,105080.0,105070.0,0.87510514]
["bitfinex-derivatives","BTCF0:USTF0",1762950973173,0.00014245,105090.0,105080.0,0.1540796]
["bitfinex-derivatives","BTCF0:USTF0",1762950973373,0.00014245,105090.0,105080.0,0.27601614]
["bitfinex-derivatives","BTCF0:USTF0",1762950974373,0.00214245,105090.0,105080.0,0.27601614]
["bitfinex-derivatives","BTCF0:USTF0",1762950975376,0.02379245,105090.0,105080.0,0.27601614]
["bitfinex-derivatives","BTCF0:USTF0",1762950975574,0.02479245,105090.0,105080.0,0.27601614]
["bitfinex-derivatives","BTCF0:USTF0",1762950977578,0.00314245,105090.0,105080.0,0.27601614]
["bitfinex-derivatives","BTCF0:USTF0",1762950977886,0.04271,105120.0,105110.0,0.1507224]
["bitfinex-derivatives","BTCF0:USTF0",1762950978066,0.06408814,105120.0,105110.0,0.63413894]
["bitfinex-derivatives","BTCF0:USTF0",1762950978580,0.06408814,105120.0,105110.0,0.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1762950979485,0.27897005,105120.0,105110.0,0.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1762950979671,0.29174005,105120.0,105110.0,0.50405043]
["bitfinex-derivatives","BTCF0:USTF0",1762950980073,0.41147856,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950980675,0.07685814,105120.0,105110.0,0.14257043]
["bitfinex-derivatives","BTCF0:USTF0",1762950980868,0.19659665,105120.0,105110.0,0.15625043]
["bitfinex-derivatives","BTCF0:USTF0",1762950981066,0.29173995,105120.0,105110.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762950981273,0.29173995,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950982470,0.29173995,105120.0,105110.0,0.12009043]
["bitfinex-derivatives","BTCF0:USTF0",1762950983279,0.29173995,105120.0,105110.0,0.14257043]
["bitfinex-derivatives","BTCF0:USTF0",1762950984681,0.41147846,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950985284,0.41147846,105120.0,105110.0,0.09735043]
["bitfinex-derivatives","BTCF0:USTF0",1762950985480,0.29173995,105120.0,105110.0,0.09735043]
["bitfinex-derivatives","BTCF0:USTF0",1762950985688,0.29173995,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950986286,0.29173995,105120.0,105110.0,0.09735043]
["bitfinex-derivatives","BTCF0:USTF0",1762950986678,0.41147846,105120.0,105110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762950987185,0.1512124,105110.0,105100.0,0.09529775]
["bitfinex-derivatives","BTCF0:USTF0",1762950987488,0.29232905,105110.0,105100.0,0.12077578]
["bitfinex-derivatives","BTCF0:USTF0",1762950987692,0.29232905,105110.0,105100.0,0.14409578]
["bitfinex-derivatives","BTCF0:USTF0",1762950988380,0.29232905,105110.0,105100.0,0.14509578]
["bitfinex-derivatives","BTCF0:USTF0",1762950989080,0.34366851,105110.0,105100.0,0.14509578]
["bitfinex-derivatives","BTCF0:USTF0",1762950990990,0.24851611,105110.0,105100.0,0.14509578]
["bitfinex-derivatives","BTCF0:USTF0",1762950991589,0.34366851,105110.0,105100.0,0.14509578]
["bitfinex-derivatives","BTCF0:USTF0",1762950992681,0.34366851,105110.0,105100.0,0.04994048]
["bitfinex-derivatives","BTCF0:USTF0",1762950992883,0.34366851,105110.0,105100.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762950993185,0.34366851,105110.0,105100.0,0.12178198]
["bitfinex-derivatives","BTCF0:USTF0",1762950993485,0.34366851,105110.0,105100.0,0.14510198]
["bitfinex-derivatives","BTCF0:USTF0",1762950994583,0.34366851,105110.0,105100.0,0.04994048]
["bitfinex-derivatives","BTCF0:USTF0",1762950994783,0.34366851,105110.0,105100.0,0.02662048]
["bitfinex-derivatives","BTCF0:USTF0",1762950995684,0.34366851,105110.0,105100.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950995889,0.4854832,105110.0,105100.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762950996186,0.1167905,105090.0,105080.0,0.4798141]
["bitfinex-derivatives","BTCF0:USTF0",1762950996391,0.1167905,105090.0,105080.0,0.50533213]
["bitfinex-derivatives","BTCF0:USTF0",1762950996392,0.25692692,105090.0,105080.0,0.50533213]
["bitfinex-derivatives","BTCF0:USTF0",1762950996589,0.30823571,105090.0,105080.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1762950996783,0.1884972,105090.0,105080.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1762950996983,0.30823571,105090.0,105080.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1762950997193,0.30823571,105090.0,105080.0,0.14397763]
["bitfinex-derivatives","BTCF0:USTF0",1762950997587,0.25692692,105090.0,105080.0,0.14397763]
["bitfinex-derivatives","BTCF0:USTF0",1762950998183,0.25692692,105090.0,105080.0,0.14497763]
["bitfinex-derivatives","BTCF0:USTF0",1762950998391,0.25692692,105090.0,105080.0,0.14597763]
["bitfinex-derivatives","BTCF0:USTF0",1762950998892,0.25692692,105090.0,105080.0,0.02747803]
["bitfinex-derivatives","BTCF0:USTF0",1762950999084,0.37666543,105090.0,105080.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762950999484,0.57007891,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762951000995,0.1504096,105080.0,105070.0,0.09533105]
["bitfinex-derivatives","BTCF0:USTF0",1762951001185,0.65288625,105080.0,105070.0,0.09752908]
["bitfinex-derivatives","BTCF0:USTF0",1762951001586,0.65288625,105080.0,105070.0,0.14412908]
["bitfinex-derivatives","BTCF0:USTF0",1762951003098,0.55770665,105080.0,105070.0,0.15736908]
["bitfinex-derivatives","BTCF0:USTF0",1762951003290,0.19634665,105080.0,105070.0,0.15736908]
["bitfinex-derivatives","BTCF0:USTF0",1762951003495,0.55774665,105080.0,105070.0,0.15736908]
["bitfinex-derivatives","BTCF0:USTF0",1762951003794,0.29152625,105080.0,105070.0,0.15736908]
["bitfinex-derivatives","BTCF0:USTF0",1762951003991,0.65292625,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951004494,0.65292625,105080.0,105070.0,0.15736908]
["bitfinex-derivatives","BTCF0:USTF0",1762951004690,0.65292625,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951005297,0.55774665,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951005596,0.65292625,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951006693,0.29152625,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951006890,0.65292625,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951007896,0.65292625,105080.0,105070.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1762951008996,0.67733334,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951009296,0.41111294,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951009594,0.77251294,105080.0,105070.0,0.15836908]
["bitfinex-derivatives","BTCF0:USTF0",1762951010000,0.77251294,105080.0,105070.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1762951010999,0.77251294,105080.0,105070.0,0.04994048]
["bitfinex-derivatives","BTCF0:USTF0",1762951011197,0.77251294,105080.0,105070.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1762951011393,0.77251294,105080.0,105070.0,0.04994048]
["bitfinex-derivatives","BTCF0:USTF0",1762951014697,0.77251294,105080.0,105070.0,0.02662048]
["bitfinex-derivatives","BTCF0:USTF0",1762951014901,0.77251294,105080.0,105070.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762951016698,0.77251294,105080.0,105070.0,0.09752908]
["bitfinex-derivatives","BTCF0:USTF0",1762951017394,0.77251294,105080.0,105070.0,0.14184908]
["bitfinex-derivatives","BTCF0:USTF0",1762951018397,0.77251294,105080.0,105070.0,0.14284908]
["bitfinex-derivatives","BTCF0:USTF0",1762951022104,0.53318774,105080.0,105070.0,0.14284908]
["bitfinex-derivatives","BTCF0:USTF0",1762951022303,0.67733334,105080.0,105070.0,0.15670908]
["bitfinex-derivatives","BTCF0:USTF0",1762951023307,0.43800814,105080.0,105070.0,0.15670908]
["bitfinex-derivatives","BTCF0:USTF0",1762951023507,0.43800814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951023508,0.04299814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951023696,0.06540814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951024004,0.04299814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951024798,0.06540814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951024995,0.18507074,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951027408,0.28025034,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951027607,0.18507074,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951029098,0.18507074,105080.0,105070.0,0.15670908]
["bitfinex-derivatives","BTCF0:USTF0",1762951029308,0.18507074,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951031311,0.06540814,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951031502,0.18507074,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951031701,0.18507074,105080.0,105070.0,0.15670908]
["bitfinex-derivatives","BTCF0:USTF0",1762951031905,0.18507074,105080.0,105070.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1762951034200,0.31788334,105080.0,105070.0,0.15670908]
["bitfinex-derivatives","BTCF0:USTF0",1762951034404,0.41306294,105080.0,105070.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1762951035206,0.05611,105060.0,105050.0,0.1389822]
["bitfinex-derivatives","BTCF0:USTF0",1762951035407,0.31699579,105060.0,105050.0,0.14118473]
["bitfinex-derivatives","BTCF0:USTF0",1762951036410,0.31699579,105060.0,105050.0,0.14218473]
["bitfinex-derivatives","BTCF0:USTF0",1762951036612,0.31699579,105060.0,105050.0,0.14318473]
["bitfinex-derivatives","BTCF0:USTF0",1762951037115,0.31699579,105060.0,105050.0,0.14218473]
["bitfinex-derivatives","BTCF0:USTF0",1762951037309,0.41219349,105060.0,105050.0,0.14218473]
["bitfinex-derivatives","BTCF0:USTF0",1762951037509,0.31699579,105060.0,105050.0,0.14218473]
["bitfinex-derivatives","BTCF0:USTF0",1762951037709,0.41219349,105060.0,105050.0,0.14218473]
["bitfinex-derivatives","BTCF0:USTF0",1762951039101,0.41219349,105060.0,105050.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762951039307,0.41219349,105060.0,105050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762951039607,0.89321609,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762951039807,0.77355349,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762951040904,0.77355349,105060.0,105050.0,0.0962067]
["bitfinex-derivatives","BTCF0:USTF0",1762951041305,0.77355349,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762951041508,0.77355349,105060.0,105050.0,0.0962067]
["bitfinex-derivatives","BTCF0:USTF0",1762951042309,0.77355349,105060.0,105050.0,0.09840473]
["bitfinex-derivatives","BTCF0:USTF0",1762951042515,0.77355349,105060.0,105050.0,0.14118473]
["bitfinex-derivatives","BTCF0:USTF0",1762951042711,0.41219349,105060.0,105050.0,0.14118473]
["bitfinex-derivatives","BTCF0:USTF0",1762951042906,0.77355349,105060.0,105050.0,0.11971473]
["bitfinex-derivatives","BTCF0:USTF0",1762951043111,0.77355349,105060.0,105050.0,0.14118473]
["bitfinex-derivatives","BTCF0:USTF0",1762951043817,0.91556138,105060.0,105050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951044118,0.91556138,105060.0,105050.0,0.14118483]
["bitfinex-derivatives","BTCF0:USTF0",1762951044812,0.91556138,105060.0,105050.0,0.11971483]
["bitfinex-derivatives","BTCF0:USTF0",1762951046114,0.1544768,105050.0,105040.0,0.13810255]
["bitfinex-derivatives","BTCF0:USTF0",1762951046418,0.41532341,105050.0,105040.0,0.11864058]
["bitfinex-derivatives","BTCF0:USTF0",1762951047218,0.41532341,105050.0,105040.0,0.09755058]
["bitfinex-derivatives","BTCF0:USTF0",1762951048714,0.41532341,105050.0,105040.0,0.11864058]
["bitfinex-derivatives","BTCF0:USTF0",1762951049114,0.393802,105050.0,105040.0,0.11864058]
["bitfinex-derivatives","BTCF0:USTF0",1762951049820,0.393802,105050.0,105040.0,0.14030058]
["bitfinex-derivatives","BTCF0:USTF0",1762951050716,0.2985952,105050.0,105040.0,0.14030058]
["bitfinex-derivatives","BTCF0:USTF0",1762951050913,0.1789326,105050.0,105040.0,0.14030058]
["bitfinex-derivatives","BTCF0:USTF0",1762951051827,0.1789326,105050.0,105040.0,0.15296058]
["bitfinex-derivatives","BTCF0:USTF0",1762951052020,0.1653626,105050.0,105040.0,0.27262318]
["bitfinex-derivatives","BTCF0:USTF0",1762951052319,0.0457,105050.0,105040.0,0.27262318]
["bitfinex-derivatives","BTCF0:USTF0",1762951052524,0.1653626,105050.0,105040.0,0.27262318]
["bitfinex-derivatives","BTCF0:USTF0",1762951053525,0.1789326,105050.0,105040.0,0.15296058]
["bitfinex-derivatives","BTCF0:USTF0",1762951054624,0.1789326,105050.0,105040.0,0.14030058]
["bitfinex-derivatives","BTCF0:USTF0",1762951055027,0.393802,105050.0,105040.0,0.14030058]
["bitfinex-derivatives","BTCF0:USTF0",1762951055224,0.393802,105050.0,105040.0,0.09755058]
["bitfinex-derivatives","BTCF0:USTF0",1762951055618,0.2741394,105050.0,105040.0,0.09755058]
["bitfinex-derivatives","BTCF0:USTF0",1762951055821,0.2741394,105050.0,105040.0,0.11864058]
["bitfinex-derivatives","BTCF0:USTF0",1762951056217,0.393802,105050.0,105040.0,0.11864058]
["bitfinex-derivatives","BTCF0:USTF0",1762951056619,0.393802,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951056922,0.4153159,105050.0,105040.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951057120,0.4153159,105050.0,105040.0,0.09755628]
["bitfinex-derivatives","BTCF0:USTF0",1762951057418,0.7766759,105050.0,105040.0,0.09755628]
["bitfinex-derivatives","BTCF0:USTF0",1762951058219,0.7766759,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951058420,0.91918682,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951058623,0.1520649,105030.0,105020.0,0.1379828]
["bitfinex-derivatives","BTCF0:USTF0",1762951058930,0.2717275,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951059825,0.1765026,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951060529,0.2717275,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951062520,0.1765026,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951063326,0.2717275,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951065328,0.1765026,105030.0,105020.0,0.14018083]
["bitfinex-derivatives","BTCF0:USTF0",1762951068023,0.41291293,105030.0,105020.0,0.09743203]
["bitfinex-derivatives","BTCF0:USTF0",1762951068229,0.77431293,105030.0,105020.0,0.09743203]
["bitfinex-derivatives","BTCF0:USTF0",1762951069131,0.77431293,105030.0,105020.0,0.11852203]
["bitfinex-derivatives","BTCF0:USTF0",1762951070834,0.55953751,105030.0,105020.0,0.14018203]
["bitfinex-derivatives","BTCF0:USTF0",1762951071034,0.65476241,105030.0,105020.0,0.14018203]
["bitfinex-derivatives","BTCF0:USTF0",1762951071428,0.77453709,105030.0,105020.0,0.14018203]
["bitfinex-derivatives","BTCF0:USTF0",1762951071938,0.77453709,105030.0,105020.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762951072137,0.77453709,105030.0,105020.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762951072340,0.77453709,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951072638,0.77453709,105030.0,105020.0,0.09743193]
["bitfinex-derivatives","BTCF0:USTF0",1762951074242,0.77453709,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951074450,0.77453709,105030.0,105020.0,0.09743193]
["bitfinex-derivatives","BTCF0:USTF0",1762951074945,0.77453709,105030.0,105020.0,0.11852193]
["bitfinex-derivatives","BTCF0:USTF0",1762951075153,0.77453709,105030.0,105020.0,0.14018193]
["bitfinex-derivatives","BTCF0:USTF0",1762951081954,0.77453709,105030.0,105020.0,0.11852193]
["bitfinex-derivatives","BTCF0:USTF0",1762951082454,0.77453709,105030.0,105020.0,0.09743193]
["bitfinex-derivatives","BTCF0:USTF0",1762951082855,0.77453709,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951083854,0.1514939,105020.0,105010.0,0.13913224]
["bitfinex-derivatives","BTCF0:USTF0",1762951084054,0.29279141,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951090856,0.19755751,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951091757,0.29279151,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951092550,0.19755751,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951092756,0.29279151,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951095056,0.19755751,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951098465,0.29279141,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951098659,0.19755751,105020.0,105010.0,0.14133027]
["bitfinex-derivatives","BTCF0:USTF0",1762951103464,0.07778283,105020.0,105010.0,0.15442027]
["bitfinex-derivatives","BTCF0:USTF0",1762951103670,0.06463283,105020.0,105010.0,0.15442027]
["bitfinex-derivatives","BTCF0:USTF0",1762951103965,0.06463283,105020.0,105010.0,0.27419495]
["bitfinex-derivatives","BTCF0:USTF0",1762951104157,0.06460615,105020.0,105010.0,0.27419495]
["bitfinex-derivatives","BTCF0:USTF0",1762951104360,0.04336615,105020.0,105010.0,0.27419495]
["bitfinex-derivatives","BTCF0:USTF0",1762951104560,0.02149615,105020.0,105010.0,0.27419495]
["bitfinex-derivatives","BTCF0:USTF0",1762951104762,0.04336615,105020.0,105010.0,0.15442027]
["bitfinex-derivatives","BTCF0:USTF0",1762951105165,0.04336615,105020.0,105010.0,0.15542027]
["bitfinex-derivatives","BTCF0:USTF0",1762951105757,0.04336615,105020.0,105010.0,0.15642027]
["bitfinex-derivatives","BTCF0:USTF0",1762951106067,0.06460619,105020.0,105010.0,0.15642027]
["bitfinex-derivatives","BTCF0:USTF0",1762951107067,0.16337468,105030.0,105020.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1762951107260,0.18486681,105030.0,105020.0,0.15550193]
["bitfinex-derivatives","BTCF0:USTF0",1762951108062,0.28009171,105030.0,105020.0,0.15550193]
["bitfinex-derivatives","BTCF0:USTF0",1762951108262,0.40846639,105030.0,105020.0,0.14305193]
["bitfinex-derivatives","BTCF0:USTF0",1762951108667,0.40846639,105030.0,105020.0,0.14405193]
["bitfinex-derivatives","BTCF0:USTF0",1762951108969,0.31324149,105030.0,105020.0,0.14405193]
["bitfinex-derivatives","BTCF0:USTF0",1762951109368,0.31324149,105030.0,105020.0,0.14305193]
["bitfinex-derivatives","BTCF0:USTF0",1762951109769,0.19346681,105030.0,105020.0,0.14305193]
["bitfinex-derivatives","BTCF0:USTF0",1762951110361,0.19346681,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951111371,0.28869171,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951112676,0.40846639,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951113065,0.55482681,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951115574,0.65005171,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951116575,0.76982639,105030.0,105020.0,0.14205193]
["bitfinex-derivatives","BTCF0:USTF0",1762951116967,0.76982639,105030.0,105020.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762951117172,0.1522239,105020.0,105010.0,0.13997344]
["bitfinex-derivatives","BTCF0:USTF0",1762951117471,0.29349071,105020.0,105010.0,0.11910147]
["bitfinex-derivatives","BTCF0:USTF0",1762951117861,0.19825681,105020.0,105010.0,0.11910147]
["bitfinex-derivatives","BTCF0:USTF0",1762951118067,0.19825681,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951122780,0.29349071,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951122976,0.19825681,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951125280,0.29349071,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951132975,0.41332857,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951137085,0.17371603,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951137387,0.41332857,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951141095,0.31809467,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951142890,0.41332857,105020.0,105010.0,0.14217147]
["bitfinex-derivatives","BTCF0:USTF0",1762951148502,0.67676149,105020.0,105010.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1762951148692,0.72807028,105020.0,105010.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1762951150101,0.72807028,105020.0,105010.0,0.11647964]
["bitfinex-derivatives","BTCF0:USTF0",1762951150297,0.72807028,105020.0,105010.0,0.09535964]
["bitfinex-derivatives","BTCF0:USTF0",1762951151293,0.67676149,105020.0,105010.0,0.09755767]
["bitfinex-derivatives","BTCF0:USTF0",1762951153898,0.67676149,105020.0,105010.0,0.00231457]
["bitfinex-derivatives","BTCF0:USTF0",1762951154098,0.67676149,105020.0,105010.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1762951156296,0.1483822,105000.0,104990.0,0.1382051]
["bitfinex-derivatives","BTCF0:USTF0",1762951156505,0.74923474,105000.0,104990.0,0.14040313]
["bitfinex-derivatives","BTCF0:USTF0",1762951156705,0.74923474,105000.0,104990.0,0.11857313]
["bitfinex-derivatives","BTCF0:USTF0",1762951156890,0.77078118,105000.0,104990.0,0.11857313]
["bitfinex-derivatives","BTCF0:USTF0",1762951157095,0.77078118,105000.0,104990.0,0.14040313]
["bitfinex-derivatives","BTCF0:USTF0",1762951157297,0.89058745,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951157607,0.91320654,105000.0,104990.0,0.11857923]
["bitfinex-derivatives","BTCF0:USTF0",1762951157904,0.91320654,105000.0,104990.0,0.14040923]
["bitfinex-derivatives","BTCF0:USTF0",1762951158497,0.91320654,105000.0,104990.0,0.14140923]
["bitfinex-derivatives","BTCF0:USTF0",1762951159004,0.91320654,105000.0,104990.0,0.14240923]
["bitfinex-derivatives","BTCF0:USTF0",1762951164506,1.03301281,105000.0,104990.0,0.14240923]
["bitfinex-derivatives","BTCF0:USTF0",1762951164697,0.91320654,105000.0,104990.0,0.14240923]
["bitfinex-derivatives","BTCF0:USTF0",1762951167513,1.03301281,105000.0,104990.0,0.14240923]
["bitfinex-derivatives","BTCF0:USTF0",1762951167811,1.03301281,105000.0,104990.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1762951168602,1.03301281,105000.0,104990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762951169914,1.03301281,105000.0,104990.0,0.09945923]
["bitfinex-derivatives","BTCF0:USTF0",1762951170117,1.03301281,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951170408,0.91320654,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951170712,1.03301281,105000.0,104990.0,0.09945923]
["bitfinex-derivatives","BTCF0:USTF0",1762951171300,1.03299709,105000.0,104990.0,0.09945923]
["bitfinex-derivatives","BTCF0:USTF0",1762951172108,1.03299709,105000.0,104990.0,0.12213923]
["bitfinex-derivatives","BTCF0:USTF0",1762951173214,1.03299709,105000.0,104990.0,0.09945923]
["bitfinex-derivatives","BTCF0:USTF0",1762951174409,1.03299709,105000.0,104990.0,0.12213923]
["bitfinex-derivatives","BTCF0:USTF0",1762951174607,0.91319082,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951174914,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951176209,0.55195072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951176416,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951180916,1.03299699,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951181116,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951186717,0.81793862,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951187219,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951187410,1.03299699,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951190122,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951191819,0.81793862,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951192721,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951194015,0.81793862,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951194216,0.91319072,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951195015,0.91328668,105000.0,104990.0,0.14510923]
["bitfinex-derivatives","BTCF0:USTF0",1762951198424,0.91328668,105000.0,104990.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1762951199123,0.91328668,105000.0,104990.0,0.02687803]
["bitfinex-derivatives","BTCF0:USTF0",1762951200123,0.91328668,105000.0,104990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762951200316,0.96459547,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762951201627,0.1525903,104980.0,104970.0,0.1377838]
["bitfinex-derivatives","BTCF0:USTF0",1762951201825,0.65528313,104980.0,104970.0,0.13998183]
["bitfinex-derivatives","BTCF0:USTF0",1762951203625,0.05732,104970.0,104960.0,0.1377934]
["bitfinex-derivatives","BTCF0:USTF0",1762951203926,0.41383862,104970.0,104960.0,0.13999143]
["bitfinex-derivatives","BTCF0:USTF0",1762951204824,0.41383862,104970.0,104960.0,0.14099143]
["bitfinex-derivatives","BTCF0:USTF0",1762951205630,0.41383862,104970.0,104960.0,0.14199143]
["bitfinex-derivatives","BTCF0:USTF0",1762951205821,0.41383862,104970.0,104960.0,0.12076143]
["bitfinex-derivatives","BTCF0:USTF0",1762951206023,0.41383862,104970.0,104960.0,0.09948143]
["bitfinex-derivatives","BTCF0:USTF0",1762951206431,0.41383862,104970.0,104960.0,0.12076143]
["bitfinex-derivatives","BTCF0:USTF0",1762951206729,0.41383862,104970.0,104960.0,0.14199143]
["bitfinex-derivatives","BTCF0:USTF0",1762951207318,0.41383862,104970.0,104960.0,0.14099143]
["bitfinex-derivatives","BTCF0:USTF0",1762951207721,0.41383862,104970.0,104960.0,0.09848143]
["bitfinex-derivatives","BTCF0:USTF0",1762951208329,0.5571515,104970.0,104960.0,0.09848143]
["bitfinex-derivatives","BTCF0:USTF0",1762951208630,0.5571515,104970.0,104960.0,0.09748143]
["bitfinex-derivatives","BTCF0:USTF0",1762951209626,0.5571515,104970.0,104960.0,0.11876143]
["bitfinex-derivatives","BTCF0:USTF0",1762951209825,0.4618721,104970.0,104960.0,0.13999143]
["bitfinex-derivatives","BTCF0:USTF0",1762951210423,0.5571515,104970.0,104960.0,0.13999143]
["bitfinex-derivatives","BTCF0:USTF0",1762951211228,0.5571515,104970.0,104960.0,0.11876143]
["bitfinex-derivatives","BTCF0:USTF0",1762951211430,0.5571515,104970.0,104960.0,0.09748143]
["bitfinex-derivatives","BTCF0:USTF0",1762951213135,0.1526085,104960.0,104950.0,0.1378017]
["bitfinex-derivatives","BTCF0:USTF0",1762951213333,0.65633247,104960.0,104950.0,0.13999973]
["bitfinex-derivatives","BTCF0:USTF0",1762951213725,0.56104397,104960.0,104950.0,0.13999973]
["bitfinex-derivatives","BTCF0:USTF0",1762951214332,0.52581013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951214926,0.53849013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951215123,0.53849013,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951216040,0.41863588,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951216338,0.53849013,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951217838,0.17725013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951218041,0.52581013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951218434,0.04471588,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951218739,7.588e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951219137,7.588e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951219437,7.588e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951219639,7.588e-05,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951220038,7.588e-05,104960.0,104950.0,0.39281973]
["bitfinex-derivatives","BTCF0:USTF0",1762951220740,7.588e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951220943,7.588e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951221142,7.588e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951221942,7.588e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951222742,0.02213588,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951223239,0.04471588,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951223436,0.04471588,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951224243,0.02213588,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951224647,0.16457013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951226838,0.17725013,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951227237,0.19980376,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951229145,1e-08,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951229447,1e-08,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951230046,1e-08,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951230239,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951230441,4.067e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951230742,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951230940,4.067e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951231144,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951231447,4.067e-05,104960.0,104950.0,0.39281973]
["bitfinex-derivatives","BTCF0:USTF0",1762951231747,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951231938,4.067e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951232141,0.16405492,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951232536,0.04420067,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951233647,0.02279067,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951234042,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951234245,4.067e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951235047,4.067e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951235449,4.067e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951235848,4.066e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951236249,4.066e-05,104960.0,104950.0,0.27447398]
["bitfinex-derivatives","BTCF0:USTF0",1762951236446,4.066e-05,104960.0,104950.0,0.51267398]
["bitfinex-derivatives","BTCF0:USTF0",1762951237153,4.066e-05,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951237450,0.04420066,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951239241,0.16405491,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951239446,0.04420066,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951240953,0.17679491,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951241152,0.19928352,104960.0,104950.0,0.15461973]
["bitfinex-derivatives","BTCF0:USTF0",1762951241549,0.29457192,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951242853,0.19928352,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951243257,0.29457202,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951243458,0.19928352,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951243852,0.29457202,104960.0,104950.0,0.14099973]
["bitfinex-derivatives","BTCF0:USTF0",1762951246057,0.29457202,104960.0,104950.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762951246259,0.29457202,104960.0,104950.0,0.14100553]
["bitfinex-derivatives","BTCF0:USTF0",1762951247963,0.19928352,104960.0,104950.0,0.14100553]
["bitfinex-derivatives","BTCF0:USTF0",1762951248462,0.29457192,104960.0,104950.0,0.14100553]
["bitfinex-derivatives","BTCF0:USTF0",1762951250672,0.65577192,104960.0,104950.0,0.14100553]
["bitfinex-derivatives","BTCF0:USTF0",1762951251753,0.65577192,104960.0,104950.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1762951252852,0.65577192,104960.0,104950.0,0.1388075]
["bitfinex-derivatives","BTCF0:USTF0",1762951253348,0.65577192,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762951253553,0.65577192,104960.0,104930.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1762951253554,0.05053,104940.0,104930.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1762951253755,0.19287286,104940.0,104930.0,0.14033716]
["bitfinex-derivatives","BTCF0:USTF0",1762951254260,0.19287286,104940.0,104930.0,0.15335716]
["bitfinex-derivatives","BTCF0:USTF0",1762951254462,0.1522339,104910.0,104900.0,0.0682752]
["bitfinex-derivatives","BTCF0:USTF0",1762951254648,0.0569,104900.0,104890.0,0.04714469]
["bitfinex-derivatives","BTCF0:USTF0",1762951254852,0.29458586,104900.0,104890.0,0.04934272]
["bitfinex-derivatives","BTCF0:USTF0",1762951255458,0.29467969,104900.0,104890.0,0.04934272]
["bitfinex-derivatives","BTCF0:USTF0",1762951255858,0.29467969,104900.0,104890.0,0.02766272]
["bitfinex-derivatives","BTCF0:USTF0",1762951256058,0.29467969,104900.0,104890.0,0.04934272]
["bitfinex-derivatives","BTCF0:USTF0",1762951256258,0.29467969,104900.0,104890.0,0.14469472]
["bitfinex-derivatives","BTCF0:USTF0",1762951257062,0.3196796,104900.0,104890.0,0.14469472]
["bitfinex-derivatives","BTCF0:USTF0",1762951257257,0.43977818,104900.0,104890.0,0.15756472]
["bitfinex-derivatives","BTCF0:USTF0",1762951257461,0.4150226,104900.0,104890.0,0.15756472]
["bitfinex-derivatives","BTCF0:USTF0",1762951258054,0.4150226,104900.0,104890.0,0.14469472]
["bitfinex-derivatives","BTCF0:USTF0",1762951258250,0.39253399,104900.0,104890.0,0.14469472]
["bitfinex-derivatives","BTCF0:USTF0",1762951258458,0.39253399,104900.0,104890.0,0.04934272]
["bitfinex-derivatives","BTCF0:USTF0",1762951258653,0.39253399,104900.0,104890.0,0.14469472]
["bitfinex-derivatives","BTCF0:USTF0",1762951259464,0.51263257,104900.0,104890.0,0.04934272]
["bitfinex-derivatives","BTCF0:USTF0",1762951259662,0.51263257,104900.0,104890.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762951259964,0.53583298,104900.0,104890.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762951261059,0.44048998,104900.0,104890.0,0.12465472]
["bitfinex-derivatives","BTCF0:USTF0",1762951261266,0.6829114,104900.0,104890.0,0.14690472]
["bitfinex-derivatives","BTCF0:USTF0",1762951262158,0.65971099,104900.0,104890.0,0.14690472]
["bitfinex-derivatives","BTCF0:USTF0",1762951262663,0.75505389,104900.0,104890.0,0.14690472]
["bitfinex-derivatives","BTCF0:USTF0",1762951263662,0.39253389,104900.0,104890.0,0.05155272]
["bitfinex-derivatives","BTCF0:USTF0",1762951263857,0.77826012,104900.0,104890.0,0.05155272]
["bitfinex-derivatives","BTCF0:USTF0",1762951265675,0.8983587,104900.0,104890.0,0.05155272]
["bitfinex-derivatives","BTCF0:USTF0",1762951266161,0.30761722,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951266367,0.64693099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951267962,0.28445099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951268167,0.52647241,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951268665,0.64657099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951268864,0.28413099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951269071,0.64657099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951270473,0.28413099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951270673,0.64657099,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951270869,0.52647241,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951271473,0.52647241,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951271773,0.64657099,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951271979,0.67043064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951272765,0.30799064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951272965,0.67043064,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951273875,0.18789206,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951274064,0.67043064,104900.0,104890.0,0.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1762951274569,0.67043064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951275475,0.30799064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951275774,0.67039064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951276076,0.68363064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951277277,0.32123064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951277472,0.68359064,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951279381,0.77893354,104900.0,104890.0,0.15982472]
["bitfinex-derivatives","BTCF0:USTF0",1762951279678,0.89903212,104900.0,104890.0,0.02930272]
["bitfinex-derivatives","BTCF0:USTF0",1762951279990,0.77893354,104900.0,104890.0,0.14571472]
["bitfinex-derivatives","BTCF0:USTF0",1762951280689,0.77893354,104900.0,104890.0,0.05036272]
["bitfinex-derivatives","BTCF0:USTF0",1762951281278,0.77893354,104900.0,104890.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1762951281480,0.65883496,104900.0,104890.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1762951281880,0.65883496,104900.0,104890.0,0.12346472]
["bitfinex-derivatives","BTCF0:USTF0",1762951282382,0.65883496,104900.0,104890.0,0.02811272]
["bitfinex-derivatives","BTCF0:USTF0",1762951282882,0.77893354,104900.0,104890.0,0.12346472]
["bitfinex-derivatives","BTCF0:USTF0",1762951283082,0.77893354,104900.0,104890.0,0.14571472]
["bitfinex-derivatives","BTCF0:USTF0",1762951283280,0.83024233,104900.0,104890.0,0.14571472]
["bitfinex-derivatives","BTCF0:USTF0",1762951284483,0.73489943,104900.0,104890.0,0.14571472]
["bitfinex-derivatives","BTCF0:USTF0",1762951285585,0.83024233,104900.0,104890.0,0.14571472]
["bitfinex-derivatives","BTCF0:USTF0",1762951285884,0.83024233,104900.0,104890.0,0.14671472]
["bitfinex-derivatives","BTCF0:USTF0",1762951286085,0.73489943,104900.0,104890.0,0.14671472]
["bitfinex-derivatives","BTCF0:USTF0",1762951286285,0.83024233,104900.0,104890.0,0.14671472]
["bitfinex-derivatives","BTCF0:USTF0",1762951286871,0.83024233,104900.0,104890.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1762951287077,0.83020233,104900.0,104890.0,0.14671472]
["bitfinex-derivatives","BTCF0:USTF0",1762951288388,0.83020233,104900.0,104890.0,0.05136272]
["bitfinex-derivatives","BTCF0:USTF0",1762951288590,0.83020233,104900.0,104890.0,0.02911272]
["bitfinex-derivatives","BTCF0:USTF0",1762951289090,0.83020233,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951289290,0.73485943,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951289479,0.83020233,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951289788,0.83016233,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951290086,0.46788233,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951290588,0.77881354,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951291787,0.68347064,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951291983,0.68347064,104900.0,104890.0,0.14666472]
["bitfinex-derivatives","BTCF0:USTF0",1762951291984,0.77881354,104900.0,104890.0,0.14666472]
["bitfinex-derivatives","BTCF0:USTF0",1762951292286,0.83012211,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951292488,0.77881354,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951292881,0.68347064,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951293188,0.37253917,104900.0,104890.0,0.14766472]
["bitfinex-derivatives","BTCF0:USTF0",1762951293386,0.73477917,104900.0,104890.0,0.14666472]
["bitfinex-derivatives","BTCF0:USTF0",1762951293788,0.11910201,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951293983,0.72149917,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951294287,0.73412917,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951295488,0.687156,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951295697,0.710126,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951296588,0.65887493,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951297990,0.75421783,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951298891,0.75421783,104900.0,104890.0,0.06490272]
["bitfinex-derivatives","BTCF0:USTF0",1762951299185,0.75421783,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951299990,0.75421783,104900.0,104890.0,0.06490272]
["bitfinex-derivatives","BTCF0:USTF0",1762951300884,0.75421783,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951303184,0.75421783,104900.0,104890.0,0.06490272]
["bitfinex-derivatives","BTCF0:USTF0",1762951303684,0.75421783,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951303882,0.65887493,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951304085,0.75421783,104900.0,104890.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1762951305093,0.51402067,104900.0,104890.0,0.16125472]
["bitfinex-derivatives","BTCF0:USTF0",1762951305294,0.75421783,104900.0,104890.0,0.16125472]
["bitfinex-derivatives","BTCF0:USTF0",1762951306292,0.75421783,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951307095,0.65887493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951308294,0.41867777,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951308496,0.65887493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951308896,0.75421783,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951310190,0.65887493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951311699,0.41867777,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951312099,0.65887493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951313298,0.29667493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951313502,0.39201783,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951313799,0.65855493,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951314601,0.75389783,104900.0,104890.0,0.16225472]
["bitfinex-derivatives","BTCF0:USTF0",1762951315488,0.75389783,104900.0,104890.0,0.03011272]
["bitfinex-derivatives","BTCF0:USTF0",1762951315993,0.75389783,104900.0,104890.0,0.12546472]
["bitfinex-derivatives","BTCF0:USTF0",1762951316199,0.75389783,104900.0,104890.0,0.14866472]
["bitfinex-derivatives","BTCF0:USTF0",1762951316601,0.75389783,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951316898,0.65855493,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951317202,0.75389783,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951317693,0.65855493,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951318212,0.75389783,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951318895,0.63376834,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951320004,0.53842544,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951320404,0.63376834,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951321403,0.27188834,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951321605,0.63364834,104900.0,104890.0,0.16190472]
["bitfinex-derivatives","BTCF0:USTF0",1762951323506,0.63364834,104900.0,104890.0,0.00862272]
["bitfinex-derivatives","BTCF0:USTF0",1762951324306,0.63364834,104900.0,104890.0,0.12626472]
["bitfinex-derivatives","BTCF0:USTF0",1762951326102,0.63364834,104900.0,104890.0,0.00862272]
["bitfinex-derivatives","BTCF0:USTF0",1762951326707,0.63364834,104900.0,104890.0,0.14837472]
["bitfinex-derivatives","BTCF0:USTF0",1762951327310,0.63364834,104900.0,104890.0,0.12626472]
["bitfinex-derivatives","BTCF0:USTF0",1762951327514,0.63364834,104900.0,104890.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1762951328004,0.04688711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951328201,0.55010478,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951329604,0.55010478,104900.0,104890.0,0.00642469]
["bitfinex-derivatives","BTCF0:USTF0",1762951329605,0.64943768,104900.0,104890.0,0.00642469]
["bitfinex-derivatives","BTCF0:USTF0",1762951329804,0.70074621,104900.0,104890.0,0.00642469]
["bitfinex-derivatives","BTCF0:USTF0",1762951329996,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951330198,0.55010478,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951330405,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951330605,0.55014478,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951330801,0.18842478,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951331197,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951331409,0.18842478,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951331711,0.04688711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951332208,0.06835711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951332509,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951334708,0.06835711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951334915,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951336809,0.06835711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951337211,0.06835711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951337810,0.02391711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951338511,0.04569711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951338913,0.06716711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951339507,0.02391711,104900.0,104890.0,0.39962472]
["bitfinex-derivatives","BTCF0:USTF0",1762951339708,0.02391711,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951340105,0.04569711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951340305,0.02391711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951340709,0.02391711,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951340913,0.02391711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951341415,0.02391711,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951341717,0.06716711,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951341913,0.06716711,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951342317,0.06716711,104900.0,104890.0,0.39962472]
["bitfinex-derivatives","BTCF0:USTF0",1762951342811,0.06716711,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951343005,0.04330746,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951343208,0.04330746,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951347012,0.04330746,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951347217,0.04330746,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951350009,5.746e-05,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951350520,0.04379746,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951350725,5.746e-05,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951351515,5.746e-05,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951351916,5.746e-05,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951352420,5.746e-05,104900.0,104890.0,0.51969239]
["bitfinex-derivatives","BTCF0:USTF0",1762951352620,5.746e-05,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951353415,0.06825306,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951353614,0.06825306,104900.0,104890.0,0.28137239]
["bitfinex-derivatives","BTCF0:USTF0",1762951355419,0.18832073,104900.0,104890.0,0.16130472]
["bitfinex-derivatives","BTCF0:USTF0",1762951359621,0.28366363,104900.0,104890.0,0.06595272]
["bitfinex-derivatives","BTCF0:USTF0",1762951359917,0.29599363,104900.0,104890.0,0.05302272]
["bitfinex-derivatives","BTCF0:USTF0",1762951360521,0.29599363,104900.0,104890.0,0.06689272]
["bitfinex-derivatives","BTCF0:USTF0",1762951360723,0.29599363,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951361821,0.16359596,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951362027,0.28366363,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951363026,0.18832073,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951364518,0.28366363,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951364715,0.18832073,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951365526,0.28366363,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951366228,0.06825306,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951366618,0.18832073,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951367529,0.06825306,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951367827,0.02451306,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951368028,0.04697306,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951368530,0.06825306,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951369327,0.18832073,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951369732,0.06825306,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951370129,0.06799312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951370328,0.04671312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951370527,0.02425312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951370725,0.04671312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951371034,0.06799312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951372233,0.18806079,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951373537,0.06799312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951373726,0.18806079,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951375344,0.06799312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951375841,0.02425312,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951376636,0.04671312,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951377234,0.04671312,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951377440,0.04671312,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951377948,0.04672005,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951378541,0.04672005,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951378748,0.02426005,104900.0,104890.0,0.28231239]
["bitfinex-derivatives","BTCF0:USTF0",1762951378936,0.14429452,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951379138,0.02426005,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951379335,5.746e-05,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951381753,0.16360193,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951382551,0.04356746,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951382745,0.16360193,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951385555,0.04356746,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951385749,0.16360193,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951387361,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951389057,0.30783807,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951389359,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951391965,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951392164,0.30783807,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951393860,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951394762,0.06776913,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951394965,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951395163,0.30783807,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951395855,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951397262,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951397465,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951397663,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951398261,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951398658,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951399363,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951400151,0.06776913,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951400363,0.1878036,104900.0,104890.0,0.16224472]
["bitfinex-derivatives","BTCF0:USTF0",1762951401367,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951402167,0.06776913,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951402367,0.1878036,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951403463,0.02425913,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951403969,0.1871736,104900.0,104890.0,0.28227919]
["bitfinex-derivatives","BTCF0:USTF0",1762951404667,0.02186245,104920.0,104910.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762951404856,0.12017692,104920.0,104910.0,0.2738463]
["bitfinex-derivatives","BTCF0:USTF0",1762951405059,0.12017692,104920.0,104910.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762951405060,0.29542139,104920.0,104910.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762951405455,0.29542139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951405456,0.04302245,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951405661,0.16305692,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951405968,0.28309139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951406162,0.28509139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951406560,0.26393139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951406865,0.28683139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951407263,0.28483139,104920.0,104910.0,0.15581183]
["bitfinex-derivatives","BTCF0:USTF0",1762951407671,0.28882139,104920.0,104910.0,0.15581183]
["bitfinex-derivatives","BTCF0:USTF0",1762951407966,0.04476245,104920.0,104910.0,0.15581183]
["bitfinex-derivatives","BTCF0:USTF0",1762951408160,0.16479692,104920.0,104910.0,0.2758463]
["bitfinex-derivatives","BTCF0:USTF0",1762951408356,0.16479692,104920.0,104910.0,0.15581183]
["bitfinex-derivatives","BTCF0:USTF0",1762951408871,0.16479692,104920.0,104910.0,0.15481183]
["bitfinex-derivatives","BTCF0:USTF0",1762951409071,0.16479692,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951409372,0.28483139,104920.0,104910.0,0.15381183]
["bitfinex-derivatives","BTCF0:USTF0",1762951409567,0.28483139,104920.0,104910.0,0.15481183]
["bitfinex-derivatives","BTCF0:USTF0",1762951409770,0.02264245,104920.0,104910.0,0.2758463]
["bitfinex-derivatives","BTCF0:USTF0",1762951410074,0.00014245,104920.0,104910.0,0.2758463]
["bitfinex-derivatives","BTCF0:USTF0",1762951410368,0.00014245,104920.0,104910.0,0.39588077]
["bitfinex-derivatives","BTCF0:USTF0",1762951410764,0.09592853,104950.0,104940.0,0.1516766]
["bitfinex-derivatives","BTCF0:USTF0",1762951410959,0.09592853,104950.0,104940.0,0.15387463]
["bitfinex-derivatives","BTCF0:USTF0",1762951411176,0.23813306,104950.0,104940.0,0.14147749]
["bitfinex-derivatives","BTCF0:USTF0",1762951411473,0.09592853,104950.0,104940.0,0.14147749]
["bitfinex-derivatives","BTCF0:USTF0",1762951412073,0.09792853,104950.0,104940.0,0.14147749]
["bitfinex-derivatives","BTCF0:USTF0",1762951412269,0.219963,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951412666,0.219963,104950.0,104940.0,0.14147749]
["bitfinex-derivatives","BTCF0:USTF0",1762951412870,0.219963,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951413461,0.09992853,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951413665,0.004,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951413866,0.16865447,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951415874,0.004,104950.0,104940.0,0.26151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951416273,0.004,104950.0,104940.0,0.38154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951416766,0.02797445,104950.0,104940.0,0.38154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951418077,0.02797445,104950.0,104940.0,1.88154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951419478,0.004,104950.0,104940.0,1.88154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951420678,0.004,104950.0,104940.0,1.76151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951420979,0.004,104950.0,104940.0,1.88154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951421178,0.12403447,104950.0,104940.0,1.76151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951421478,0.004,104950.0,104940.0,1.76151196]
["bitfinex-derivatives","BTCF0:USTF0",1762951421779,0.02765414,104950.0,104940.0,1.88154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951423173,0.02565414,104950.0,104940.0,1.88154643]
["bitfinex-derivatives","BTCF0:USTF0",1762951423979,0.02565414,104950.0,104940.0,1.64147749]
["bitfinex-derivatives","BTCF0:USTF0",1762951424281,0.02365414,104950.0,104940.0,1.88254643]
["bitfinex-derivatives","BTCF0:USTF0",1762951424479,0.16479692,104960.0,104950.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1762951424779,0.06841031,104960.0,104950.0,0.2738999]
["bitfinex-derivatives","BTCF0:USTF0",1762951424979,0.30847925,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951425779,0.30847925,104960.0,104950.0,0.15486543]
["bitfinex-derivatives","BTCF0:USTF0",1762951426281,0.18844478,104960.0,104950.0,0.15486543]
["bitfinex-derivatives","BTCF0:USTF0",1762951426466,0.30847925,104960.0,104950.0,0.15586543]
["bitfinex-derivatives","BTCF0:USTF0",1762951429282,0.06841031,104960.0,104950.0,0.15586543]
["bitfinex-derivatives","BTCF0:USTF0",1762951429483,0.06841031,104960.0,104950.0,0.15486543]
["bitfinex-derivatives","BTCF0:USTF0",1762951429672,0.30847925,104960.0,104950.0,0.15486543]
["bitfinex-derivatives","BTCF0:USTF0",1762951430074,0.30847925,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951433780,0.40376765,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951435587,0.16369871,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951435779,0.40376765,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951438579,0.54695082,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951440387,0.59825935,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951440982,0.47812871,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951441993,0.47812871,104960.0,104950.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762951442493,0.47812871,104960.0,104950.0,0.15386543]
["bitfinex-derivatives","BTCF0:USTF0",1762951443895,0.47812871,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951444683,0.47812871,104960.0,104950.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1762951444883,0.47812871,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951445989,0.47912871,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951446893,0.48012871,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951447090,0.1516674,104950.0,104940.0,0.1536835]
["bitfinex-derivatives","BTCF0:USTF0",1762951447290,0.29525356,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951447485,0.28292356,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951447687,0.18762616,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951448196,0.06768786,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951448394,0.18762616,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951449586,0.04567786,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951449786,0.06768786,104950.0,104940.0,0.15588153]
["bitfinex-derivatives","BTCF0:USTF0",1762951450891,0.06768786,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762951450892,0.28292356,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762951451594,0.28292356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951452390,0.28292356,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762951452682,0.28292356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951452888,0.28292356,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762951453697,0.28292356,104950.0,104940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762951453996,0.33423209,104950.0,104940.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762951454400,0.33423209,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951454894,0.21429379,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951455100,0.33423209,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951455401,0.33623209,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951455998,0.33523209,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951456199,0.28392356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951456797,0.28292356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951457503,0.64428356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951463413,0.64428356,104950.0,104940.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1762951463911,0.64428356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951464109,0.28292356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951464409,0.64428356,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951471298,0.18762616,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951471504,0.06768786,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951473017,0.16298526,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951473317,0.28292356,104950.0,104940.0,0.15688453]
["bitfinex-derivatives","BTCF0:USTF0",1762951474414,0.28292356,104950.0,104940.0,0.15788453]
["bitfinex-derivatives","BTCF0:USTF0",1762951475420,0.18762616,104950.0,104940.0,0.15788453]
["bitfinex-derivatives","BTCF0:USTF0",1762951476420,0.18762616,104950.0,104940.0,0.15688453]
["bitfinex-derivatives","BTCF0:USTF0",1762951476720,0.18762616,104950.0,104940.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1762951477517,0.18762616,104950.0,104940.0,0.15688453]
["bitfinex-derivatives","BTCF0:USTF0",1762951477721,0.18762616,104950.0,104940.0,0.15788453]
["bitfinex-derivatives","BTCF0:USTF0",1762951479022,0.06768786,104950.0,104940.0,0.27782283]
["bitfinex-derivatives","BTCF0:USTF0",1762951479215,0.02364786,104950.0,104940.0,0.27782283]
["bitfinex-derivatives","BTCF0:USTF0",1762951479422,0.57782928,104960.0,104950.0,0.1521974]
["bitfinex-derivatives","BTCF0:USTF0",1762951479620,0.60156767,104960.0,104950.0,0.15439543]
["bitfinex-derivatives","BTCF0:USTF0",1762951479821,0.64554754,104960.0,104950.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1762951480022,0.70918607,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951480820,0.70918607,104960.0,104950.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1762951481021,0.70918607,104960.0,104950.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762951481923,0.85283476,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951482226,0.04512,104940.0,104930.0,0.15225255]
["bitfinex-derivatives","BTCF0:USTF0",1762951482524,0.43908188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951483126,0.80040188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951483316,0.80040188,104940.0,104930.0,0.15545058]
["bitfinex-derivatives","BTCF0:USTF0",1762951483511,0.80040188,104940.0,104930.0,0.15645058]
["bitfinex-derivatives","BTCF0:USTF0",1762951484016,0.80040188,104940.0,104930.0,0.15645058]
["bitfinex-derivatives","BTCF0:USTF0",1762951484521,0.80040188,104940.0,104930.0,0.15545058]
["bitfinex-derivatives","BTCF0:USTF0",1762951485326,0.80040188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951486526,0.57282708,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951486827,0.78807188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951488320,0.42675188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951488520,0.66813358,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951488829,0.78807188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951489128,0.69276538,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951490929,0.78807188,104940.0,104930.0,0.15445058]
["bitfinex-derivatives","BTCF0:USTF0",1762951491127,0.78807188,104940.0,104930.0,0.05914048]
["bitfinex-derivatives","BTCF0:USTF0",1762951492334,0.78807188,104940.0,104930.0,0.04607048]
["bitfinex-derivatives","BTCF0:USTF0",1762951493239,0.90801018,104940.0,104930.0,0.04607048]
["bitfinex-derivatives","BTCF0:USTF0",1762951493534,0.78907188,104940.0,104930.0,0.04607048]
["bitfinex-derivatives","BTCF0:USTF0",1762951494538,0.79007188,104940.0,104930.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1762951494735,0.91001018,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951494932,0.96135955,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951496642,0.96135955,104940.0,104930.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762951499039,0.72148295,104940.0,104930.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762951499344,0.96135955,104940.0,104930.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762951500839,1.08155492,104940.0,104930.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762951503648,0.60021093,104940.0,104930.0,0.02128245]
["bitfinex-derivatives","BTCF0:USTF0",1762951503842,0.96157093,104940.0,104930.0,0.04258245]
["bitfinex-derivatives","BTCF0:USTF0",1762951504038,0.91022156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951504240,0.60021093,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951504441,0.91022156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951505442,0.90922156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951506653,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951506952,0.90822156,104940.0,104930.0,0.05842048]
["bitfinex-derivatives","BTCF0:USTF0",1762951507154,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951508147,0.81291506,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951508450,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951508844,0.66817358,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951509045,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951509748,0.81291506,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951510045,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951513555,0.90822156,104940.0,104930.0,0.05842048]
["bitfinex-derivatives","BTCF0:USTF0",1762951513949,0.90822156,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951518544,0.45155506,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951518750,0.18888238,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951519049,0.30890637,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951519249,0.40421287,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951519758,0.40421287,104940.0,104930.0,0.15473608]
["bitfinex-derivatives","BTCF0:USTF0",1762951519954,0.40421287,104940.0,104930.0,0.15573608]
["bitfinex-derivatives","BTCF0:USTF0",1762951520162,0.40421287,104940.0,104930.0,0.06042048]
["bitfinex-derivatives","BTCF0:USTF0",1762951520350,0.40421287,104940.0,104930.0,0.15573608]
["bitfinex-derivatives","BTCF0:USTF0",1762951520550,0.16416489,104940.0,104930.0,0.15573608]
["bitfinex-derivatives","BTCF0:USTF0",1762951520750,0.40421287,104940.0,104930.0,0.15573608]
["bitfinex-derivatives","BTCF0:USTF0",1762951521359,0.40421287,104940.0,104930.0,0.15473608]
["bitfinex-derivatives","BTCF0:USTF0",1762951521552,0.40421287,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951522154,0.40421287,104940.0,104930.0,0.05842048]
["bitfinex-derivatives","BTCF0:USTF0",1762951522361,0.40421287,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951524759,0.38047448,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951524959,0.40417947,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951526362,0.30887297,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951526963,0.40417947,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951527363,0.30887297,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951527565,0.40417947,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951527764,0.30887297,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951529063,0.30887297,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951529261,0.40417947,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951529762,0.40417947,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951533563,0.40417947,104940.0,104930.0,0.05842048]
["bitfinex-derivatives","BTCF0:USTF0",1762951533769,0.40417947,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951534470,0.16413149,104940.0,104930.0,0.15373608]
["bitfinex-derivatives","BTCF0:USTF0",1762951534668,0.30887297,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951535169,0.40417947,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951535467,0.16413149,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951535665,0.30887297,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951535870,0.18884898,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951536969,0.06882499,104940.0,104930.0,0.27376007]
["bitfinex-derivatives","BTCF0:USTF0",1762951537168,0.18884898,104940.0,104930.0,0.27576007]
["bitfinex-derivatives","BTCF0:USTF0",1762951537766,0.16604898,104940.0,104930.0,0.27576007]
["bitfinex-derivatives","BTCF0:USTF0",1762951537960,0.02370499,104940.0,104930.0,0.27576007]
["bitfinex-derivatives","BTCF0:USTF0",1762951546667,0.16397644,104960.0,104950.0,0.1529474]
["bitfinex-derivatives","BTCF0:USTF0",1762951546980,0.30649238,104960.0,104950.0,0.27516942]
["bitfinex-derivatives","BTCF0:USTF0",1762951547386,0.16397644,104960.0,104950.0,0.27516942]
["bitfinex-derivatives","BTCF0:USTF0",1762951547589,0.16397644,104960.0,104950.0,0.15514543]
["bitfinex-derivatives","BTCF0:USTF0",1762951547773,0.16497644,104960.0,104950.0,0.15514543]
["bitfinex-derivatives","BTCF0:USTF0",1762951549184,0.16597644,104960.0,104950.0,0.15514543]
["bitfinex-derivatives","BTCF0:USTF0",1762951549379,0.04595245,104960.0,104950.0,0.15514543]
["bitfinex-derivatives","BTCF0:USTF0",1762951549581,0.02358245,104960.0,104950.0,0.27516942]
["bitfinex-derivatives","BTCF0:USTF0",1762951550387,0.00214245,104960.0,104950.0,0.27516942]
["bitfinex-derivatives","BTCF0:USTF0",1762951550685,0.14160644,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951550886,0.02158245,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951551186,0.04395245,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951557789,0.00014245,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951558697,0.02364499,104960.0,104950.0,0.39719341]
["bitfinex-derivatives","BTCF0:USTF0",1762951558890,0.02364499,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951562699,0.02364469,104960.0,104950.0,0.27716942]
["bitfinex-derivatives","BTCF0:USTF0",1762951562900,0.02364469,104960.0,104950.0,0.27703362]
["bitfinex-derivatives","BTCF0:USTF0",1762951564302,0.0563,104990.0,104980.0,0.1381302]
["bitfinex-derivatives","BTCF0:USTF0",1762951564502,0.25104305,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951564700,0.31889562,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951565395,0.29426853,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951565600,0.29626853,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951565800,0.32089562,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951566104,0.32289562,104990.0,104980.0,0.12793551]
["bitfinex-derivatives","BTCF0:USTF0",1762951567000,0.20300743,104990.0,104980.0,0.14116551]
["bitfinex-derivatives","BTCF0:USTF0",1762951567501,0.04811,104990.0,104980.0,0.14116551]
["bitfinex-derivatives","BTCF0:USTF0",1762951569500,5e-08,105000.0,104990.0,0.3896911]
["bitfinex-derivatives","BTCF0:USTF0",1762951569695,0.0442,105020.0,105010.0,0.146103]
["bitfinex-derivatives","BTCF0:USTF0",1762951569895,0.0442,105020.0,105010.0,1.55305803]
["bitfinex-derivatives","BTCF0:USTF0",1762951570099,0.0442,105020.0,105010.0,1.64830103]
["bitfinex-derivatives","BTCF0:USTF0",1762951570296,0.02245,105020.0,105010.0,1.76818922]
["bitfinex-derivatives","BTCF0:USTF0",1762951570495,0.05775,105040.0,105030.0,0.1387349]
["bitfinex-derivatives","BTCF0:USTF0",1762951570697,0.0442,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951571703,0.0452,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951572101,0.02345,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951572602,0.02445,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951573205,0.002,105040.0,105030.0,0.39350931]
["bitfinex-derivatives","BTCF0:USTF0",1762951574505,0.02445,105040.0,105030.0,0.15373293]
["bitfinex-derivatives","BTCF0:USTF0",1762951574803,0.0462,105040.0,105030.0,0.15373293]
["bitfinex-derivatives","BTCF0:USTF0",1762951575001,0.05975,105040.0,105030.0,0.15373293]
["bitfinex-derivatives","BTCF0:USTF0",1762951575607,0.0462,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951579317,0.06917323,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951584418,0.04742323,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951584619,0.02497323,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951585127,0.02497323,105040.0,105030.0,0.39350931]
["bitfinex-derivatives","BTCF0:USTF0",1762951586216,0.02498357,105040.0,105030.0,0.39350931]
["bitfinex-derivatives","BTCF0:USTF0",1762951586616,0.002,105040.0,105030.0,0.39350931]
["bitfinex-derivatives","BTCF0:USTF0",1762951587520,0.02445,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951587715,0.0438,105040.0,105030.0,0.27362112]
["bitfinex-derivatives","BTCF0:USTF0",1762951588114,0.07954393,105040.0,105030.0,0.14093293]
["bitfinex-derivatives","BTCF0:USTF0",1762951588325,0.07954393,105040.0,105030.0,0.14125293]
["bitfinex-derivatives","BTCF0:USTF0",1762951589523,0.17475973,105040.0,105030.0,0.14125293]
["bitfinex-derivatives","BTCF0:USTF0",1762951589724,0.29464792,105040.0,105030.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762951590025,0.43663938,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951590923,0.48798875,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951591320,0.48898875,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951592131,0.48898875,105040.0,105030.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1762951592630,0.48998875,105040.0,105030.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1762951592933,0.48998875,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951593127,0.37010056,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951593331,0.48998875,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951593534,0.48898875,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951594132,0.48898875,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951594831,0.48798875,105040.0,105030.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1762951595235,0.48798875,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951595536,0.48798875,105040.0,105030.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1762951595729,0.48798875,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951597136,0.43663938,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951597326,0.48782562,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951598036,0.48782562,105040.0,105030.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1762951598336,0.43663938,105040.0,105030.0,0.12047293]
["bitfinex-derivatives","BTCF0:USTF0",1762951599230,0.866732,105040.0,105030.0,0.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1762951601338,0.866732,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951602427,0.867732,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951603638,0.868732,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951604830,0.1514749,105030.0,105020.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951605033,0.1514749,105030.0,105000.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1762951605034,0.11718832,105010.0,105000.0,0.1400421]
["bitfinex-derivatives","BTCF0:USTF0",1762951605236,0.31135922,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951606635,0.31135922,105010.0,105000.0,0.14324013]
["bitfinex-derivatives","BTCF0:USTF0",1762951606939,0.19147103,105010.0,105000.0,0.14324013]
["bitfinex-derivatives","BTCF0:USTF0",1762951607537,0.19147103,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951607737,0.19147103,105010.0,105000.0,0.14324013]
["bitfinex-derivatives","BTCF0:USTF0",1762951607938,0.13053271,105010.0,105000.0,0.14324013]
["bitfinex-derivatives","BTCF0:USTF0",1762951608440,0.22577571,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951608840,0.22577571,105010.0,105000.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762951609044,0.22577571,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951609240,0.3456639,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951609545,0.29437512,105010.0,105000.0,0.14224013]
["bitfinex-derivatives","BTCF0:USTF0",1762951610542,0.29437512,105010.0,105000.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1762951611039,0.29437512,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951611347,0.47643721,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951611740,0.35654902,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951611947,0.47643721,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951612144,0.47743721,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951613049,0.47843721,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951613745,0.1387521,105000.0,104990.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951614052,0.78593261,105000.0,104990.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951614436,0.78593261,105000.0,104990.0,0.02539048]
["bitfinex-derivatives","BTCF0:USTF0",1762951615038,0.69068051,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951615238,0.78593261,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951617744,0.16174603,105000.0,104990.0,0.27598977]
["bitfinex-derivatives","BTCF0:USTF0",1762951618149,0.06649393,105000.0,104990.0,0.27598977]
["bitfinex-derivatives","BTCF0:USTF0",1762951618856,0.16174603,105000.0,104990.0,0.27598977]
["bitfinex-derivatives","BTCF0:USTF0",1762951619860,0.06649393,105000.0,104990.0,0.27598977]
["bitfinex-derivatives","BTCF0:USTF0",1762951620862,0.16174603,105000.0,104990.0,0.27598977]
["bitfinex-derivatives","BTCF0:USTF0",1762951621651,0.28163422,105000.0,104990.0,0.06084048]
["bitfinex-derivatives","BTCF0:USTF0",1762951621850,0.28893422,105000.0,104990.0,0.04713048]
["bitfinex-derivatives","BTCF0:USTF0",1762951622052,0.16904603,105000.0,104990.0,0.04713048]
["bitfinex-derivatives","BTCF0:USTF0",1762951622351,0.28893422,105000.0,104990.0,0.04713048]
["bitfinex-derivatives","BTCF0:USTF0",1762951622551,0.28893422,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951623653,0.16904603,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951623954,0.16904603,105000.0,104990.0,0.04713048]
["bitfinex-derivatives","BTCF0:USTF0",1762951624155,0.16904603,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951624459,0.28893422,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951624854,0.28888424,105000.0,104990.0,0.26222979]
["bitfinex-derivatives","BTCF0:USTF0",1762951625863,0.28888424,105000.0,104990.0,0.14239158]
["bitfinex-derivatives","BTCF0:USTF0",1762951626054,0.28888424,105000.0,104990.0,0.26222979]
["bitfinex-derivatives","BTCF0:USTF0",1762951628564,0.28888424,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951628867,0.16174603,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951629358,0.28158424,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951629857,0.06649393,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951630057,0.18633214,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951630257,0.28158424,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951630461,0.18633214,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951631160,0.28158424,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951631361,0.06649393,105000.0,104990.0,0.27538979]
["bitfinex-derivatives","BTCF0:USTF0",1762951631663,0.02299393,105000.0,104990.0,0.395228]
["bitfinex-derivatives","BTCF0:USTF0",1762951631859,0.52674066,105020.0,105010.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1762951632062,0.54997744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951632966,0.55001744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951633167,0.64525134,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951633469,0.55001744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951633761,0.43017923,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951633961,0.43017923,105020.0,105010.0,0.17786624]
["bitfinex-derivatives","BTCF0:USTF0",1762951633962,0.64525134,105020.0,105010.0,0.17786624]
["bitfinex-derivatives","BTCF0:USTF0",1762951634170,0.64525134,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951634466,0.55001744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951635768,0.18853744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951636359,0.28377134,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951636559,0.18853744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951638463,0.28377134,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951639171,0.18853744,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951639362,0.02337923,105020.0,105010.0,0.27310924]
["bitfinex-derivatives","BTCF0:USTF0",1762951639562,0.02337923,105020.0,105010.0,0.39294745]
["bitfinex-derivatives","BTCF0:USTF0",1762951639864,0.04532,105040.0,105030.0,0.1494949]
["bitfinex-derivatives","BTCF0:USTF0",1762951640062,0.16515821,105040.0,105030.0,0.27153114]
["bitfinex-derivatives","BTCF0:USTF0",1762951640263,0.30850962,105040.0,105030.0,0.27153114]
["bitfinex-derivatives","BTCF0:USTF0",1762951640465,0.41751542,105040.0,105030.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762951640764,0.53735363,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951641158,0.58864241,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951641561,0.1543349,105030.0,105020.0,0.04281245]
["bitfinex-derivatives","BTCF0:USTF0",1762951641763,0.63589311,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951641969,0.75573132,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951642167,0.63589311,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951643062,0.63689311,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951643264,0.63689311,105030.0,105020.0,0.14024438]
["bitfinex-derivatives","BTCF0:USTF0",1762951643456,0.63789311,105030.0,105020.0,0.04501048]
["bitfinex-derivatives","BTCF0:USTF0",1762951643662,0.63789311,105030.0,105020.0,0.02394048]
["bitfinex-derivatives","BTCF0:USTF0",1762951643863,0.63689311,105030.0,105020.0,0.02394048]
["bitfinex-derivatives","BTCF0:USTF0",1762951644063,0.7816582,105030.0,105020.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762951644265,0.7816582,105030.0,105020.0,0.09757438]
["bitfinex-derivatives","BTCF0:USTF0",1762951644466,0.83294698,105030.0,105020.0,0.09757438]
["bitfinex-derivatives","BTCF0:USTF0",1762951645158,0.83294698,105030.0,105020.0,0.14024438]
["bitfinex-derivatives","BTCF0:USTF0",1762951645769,0.56679509,105030.0,105020.0,0.15340438]
["bitfinex-derivatives","BTCF0:USTF0",1762951645963,0.6866333,105030.0,105020.0,0.27324259]
["bitfinex-derivatives","BTCF0:USTF0",1762951646163,0.7818182,105030.0,105020.0,0.27324259]
["bitfinex-derivatives","BTCF0:USTF0",1762951646365,0.6728033,105030.0,105020.0,0.27324259]
["bitfinex-derivatives","BTCF0:USTF0",1762951646762,0.52903821,105030.0,105020.0,0.27324259]
["bitfinex-derivatives","BTCF0:USTF0",1762951646971,0.52703821,105030.0,105020.0,0.27324259]
["bitfinex-derivatives","BTCF0:USTF0",1762951647273,0.04532,105030.0,105020.0,0.3930808]
["bitfinex-derivatives","BTCF0:USTF0",1762951647770,0.19964313,105050.0,105040.0,0.0952158]
["bitfinex-derivatives","BTCF0:USTF0",1762951648071,0.7038795,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951648257,0.77246893,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951648462,0.77242893,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951648764,0.67725703,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951649070,0.67825703,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951649569,0.31729703,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951649772,0.77442373,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951650164,0.65458552,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951650365,0.77442373,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951650670,0.27018736,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951650871,0.14304915,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951651074,0.26288736,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951651271,0.16768066,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951651767,0.19079372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951652372,0.07095551,105050.0,105040.0,0.39574025]
["bitfinex-derivatives","BTCF0:USTF0",1762951652566,0.07095551,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951652765,0.19079372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951654175,0.28600042,105050.0,105040.0,0.18068624]
["bitfinex-derivatives","BTCF0:USTF0",1762951654473,0.29860042,105050.0,105040.0,0.18068624]
["bitfinex-derivatives","BTCF0:USTF0",1762951654968,0.29860042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951656375,0.20339372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951656778,0.29860042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951657767,0.29860042,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951657979,0.20339372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951658174,0.19079372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951658680,0.07095551,105050.0,105040.0,0.39574025]
["bitfinex-derivatives","BTCF0:USTF0",1762951658979,0.19079372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951659280,0.07095551,105050.0,105040.0,0.39574025]
["bitfinex-derivatives","BTCF0:USTF0",1762951659483,0.07095551,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951659685,0.19079372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951662785,0.07095551,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951662986,0.07095551,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951663181,0.29860042,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951663385,0.29860042,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951664395,0.29860042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951667286,0.29860042,105050.0,105040.0,0.15606383]
["bitfinex-derivatives","BTCF0:USTF0",1762951667492,0.29860042,105050.0,105040.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1762951667691,0.29860042,105050.0,105040.0,0.26251204]
["bitfinex-derivatives","BTCF0:USTF0",1762951667894,0.66024042,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951668198,0.54040221,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951668396,0.66024042,105050.0,105040.0,0.26251204]
["bitfinex-derivatives","BTCF0:USTF0",1762951669699,0.66024042,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951671999,0.55235372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951672191,0.64756042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951673394,0.66016042,105050.0,105040.0,0.26251204]
["bitfinex-derivatives","BTCF0:USTF0",1762951673892,0.66016042,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951674202,0.54032221,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951674402,0.66016042,105050.0,105040.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1762951675002,0.66016042,105050.0,105040.0,0.26251204]
["bitfinex-derivatives","BTCF0:USTF0",1762951675401,0.66016042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951675602,0.54032221,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951675905,0.66016042,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951677201,0.56495372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951677597,0.55219372,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951681000,0.07095551,105050.0,105040.0,0.27590204]
["bitfinex-derivatives","BTCF0:USTF0",1762951681207,0.07095551,105050.0,105040.0,0.39574025]
["bitfinex-derivatives","BTCF0:USTF0",1762951683907,0.04809551,105050.0,105040.0,0.39574025]
["bitfinex-derivatives","BTCF0:USTF0",1762951685006,0.04809551,105050.0,105040.0,0.27574383]
["bitfinex-derivatives","BTCF0:USTF0",1762951687202,0.02525551,105050.0,105040.0,0.27574383]
["bitfinex-derivatives","BTCF0:USTF0",1762951687506,0.02525551,105050.0,105040.0,0.51374383]
["bitfinex-derivatives","BTCF0:USTF0",1762951688108,0.02525551,105050.0,105040.0,0.27574383]
["bitfinex-derivatives","BTCF0:USTF0",1762951688317,0.59778178,105080.0,105070.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1762951688318,0.05674,105080.0,105070.0,0.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1762951688497,0.09531878,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951688698,0.04403,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951688901,0.0575,105080.0,105070.0,0.14380663]
["bitfinex-derivatives","BTCF0:USTF0",1762951689611,0.0595,105080.0,105070.0,0.14380663]
["bitfinex-derivatives","BTCF0:USTF0",1762951689809,0.1566795,105080.0,105070.0,0.14380663]
["bitfinex-derivatives","BTCF0:USTF0",1762951691408,0.2763595,105080.0,105070.0,0.12069663]
["bitfinex-derivatives","BTCF0:USTF0",1762951691603,0.2763595,105080.0,105070.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1762951692502,0.2157595,105080.0,105070.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762951692709,0.2597895,105080.0,105070.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762951692911,0.2597895,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951693102,0.2597895,105080.0,105070.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762951693303,0.2597895,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951693805,0.04493,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951697913,0.1401095,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951698209,0.1401095,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951698805,0.2597895,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951699805,0.1401095,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951700206,0.1628324,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951701008,0.1628324,105080.0,105070.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762951701511,0.2825124,105080.0,105070.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1762951701705,0.2825124,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951703405,0.1873329,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951703713,0.0676529,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951704707,0.0236229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951705317,0.0236229,105080.0,105070.0,0.28618545]
["bitfinex-derivatives","BTCF0:USTF0",1762951705706,2.9e-06,105080.0,105070.0,0.52410545]
["bitfinex-derivatives","BTCF0:USTF0",1762951705915,0.0010029,105080.0,105070.0,0.51458663]
["bitfinex-derivatives","BTCF0:USTF0",1762951706614,0.0020029,105080.0,105070.0,0.51458663]
["bitfinex-derivatives","BTCF0:USTF0",1762951706814,0.0243229,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951707116,0.0455329,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951708515,0.0020029,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951708914,0.0243229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951710115,0.0455329,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951712318,0.0020029,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951713018,0.0243229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951713419,0.0455329,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951713722,0.0455329,105080.0,105070.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1762951713910,0.0455329,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951722014,0.0243229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951722416,0.0020029,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951725629,0.0455329,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951727423,0.0020029,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951734727,0.0233229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951734928,0.0223229,105080.0,105070.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1762951735429,2.9e-06,105080.0,105070.0,0.23024663]
["bitfinex-derivatives","BTCF0:USTF0",1762951736525,2.9e-06,105080.0,105070.0,0.27454663]
["bitfinex-derivatives","BTCF0:USTF0",1762951736526,0.0428829,105080.0,105070.0,0.27454663]
["bitfinex-derivatives","BTCF0:USTF0",1762951736833,0.0428829,105080.0,105070.0,0.15486663]
["bitfinex-derivatives","BTCF0:USTF0",1762951737423,0.0428829,105080.0,105070.0,0.27454663]
["bitfinex-derivatives","BTCF0:USTF0",1762951741732,0.0428829,105080.0,105070.0,0.15486663]
["bitfinex-derivatives","BTCF0:USTF0",1762951741934,0.0428829,105080.0,105070.0,0.27454663]
["bitfinex-derivatives","BTCF0:USTF0",1762951744935,0.25770699,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951745137,0.0428829,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951745338,0.16252749,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951746337,0.0428829,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951746534,0.0428829,105080.0,105070.0,0.15486663]
["bitfinex-derivatives","BTCF0:USTF0",1762951746731,0.0428829,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951747536,0.0428829,105080.0,105070.0,0.15486663]
["bitfinex-derivatives","BTCF0:USTF0",1762951747835,0.0428829,105080.0,105070.0,0.27451122]
["bitfinex-derivatives","BTCF0:USTF0",1762951748033,0.0428829,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951748034,2.9e-06,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951749841,2.9e-06,105080.0,105070.0,0.23021122]
["bitfinex-derivatives","BTCF0:USTF0",1762951750041,2.9e-06,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951753436,2.9e-06,105080.0,105070.0,0.11056663]
["bitfinex-derivatives","BTCF0:USTF0",1762951753645,2.9e-06,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951757052,2.9e-06,105080.0,105070.0,0.23021122]
["bitfinex-derivatives","BTCF0:USTF0",1762951757544,2.9e-06,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951766052,2.9e-06,105080.0,105070.0,0.23021122]
["bitfinex-derivatives","BTCF0:USTF0",1762951766750,2.9e-06,105080.0,105070.0,0.34985581]
["bitfinex-derivatives","BTCF0:USTF0",1762951783063,2.9e-06,105080.0,105070.0,0.35085581]
["bitfinex-derivatives","BTCF0:USTF0",1762951783769,2.9e-06,105080.0,105070.0,0.35185581]
["bitfinex-derivatives","BTCF0:USTF0",1762951789174,2.9e-06,105080.0,105070.0,0.23221122]
["bitfinex-derivatives","BTCF0:USTF0",1762951789766,0.0444529,105080.0,105070.0,0.27613122]
["bitfinex-derivatives","BTCF0:USTF0",1762951793379,0.0444529,105080.0,105070.0,0.39577581]
["bitfinex-derivatives","BTCF0:USTF0",1762951794772,0.0228729,105080.0,105070.0,0.39577581]
["bitfinex-derivatives","BTCF0:USTF0",1762951796874,0.0228729,105080.0,105070.0,0.35185581]
["bitfinex-derivatives","BTCF0:USTF0",1762951796875,2.9e-06,105080.0,105070.0,0.35185581]
["bitfinex-derivatives","BTCF0:USTF0",1762951800885,0.0426029,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951802288,0.0426029,105080.0,105070.0,0.15658663]
["bitfinex-derivatives","BTCF0:USTF0",1762951802672,0.0426029,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951803077,0.16224749,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951803485,0.0426029,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951803688,0.06484211,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951805581,0.04352211,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951805885,0.02224211,105080.0,105070.0,0.27623122]
["bitfinex-derivatives","BTCF0:USTF0",1762951806087,0.02224211,105080.0,105070.0,0.39587581]
["bitfinex-derivatives","BTCF0:USTF0",1762951806886,0.02224211,105080.0,105070.0,0.27618962]
["bitfinex-derivatives","BTCF0:USTF0",1762951807282,2.11e-06,105080.0,105070.0,0.27618962]
["bitfinex-derivatives","BTCF0:USTF0",1762951807488,0.00014245,105090.0,105080.0,0.1493595]
["bitfinex-derivatives","BTCF0:USTF0",1762951807681,0.00014245,105090.0,105080.0,0.27116052]
["bitfinex-derivatives","BTCF0:USTF0",1762951807883,0.02142245,105090.0,105080.0,0.27116052]
["bitfinex-derivatives","BTCF0:USTF0",1762951810690,0.04274245,105090.0,105080.0,0.27116052]
["bitfinex-derivatives","BTCF0:USTF0",1762951810879,0.00014245,105090.0,105080.0,0.27116052]
["bitfinex-derivatives","BTCF0:USTF0",1762951814787,0.04934,105120.0,105110.0,0.1523524]
["bitfinex-derivatives","BTCF0:USTF0",1762951814985,0.09388878,105120.0,105110.0,0.27415342]
["bitfinex-derivatives","BTCF0:USTF0",1762951815184,0.02128,105120.0,105110.0,0.27415342]
["bitfinex-derivatives","BTCF0:USTF0",1762951815497,0.06500878,105130.0,105120.0,0.1523433]
["bitfinex-derivatives","BTCF0:USTF0",1762951815498,0.05632,105130.0,105120.0,0.1523433]
["bitfinex-derivatives","BTCF0:USTF0",1762951815791,0.19998997,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951816594,0.20098997,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951817694,0.20298997,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951818794,0.18926997,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951819495,0.21098568,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951823690,0.02471571,105130.0,105120.0,0.27414432]
["bitfinex-derivatives","BTCF0:USTF0",1762951824192,0.02471571,105130.0,105120.0,0.39374731]
["bitfinex-derivatives","BTCF0:USTF0",1762951825300,0.003,105130.0,105120.0,0.39374731]
["bitfinex-derivatives","BTCF0:USTF0",1762951825998,0.00014245,105140.0,105130.0,0.1463143]
["bitfinex-derivatives","BTCF0:USTF0",1762951826300,0.00014245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951826500,0.04373245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951827288,0.04673245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951828007,0.04473245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951829696,0.00114245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951830596,0.04484245,105140.0,105130.0,0.14851233]
["bitfinex-derivatives","BTCF0:USTF0",1762951830799,0.04484245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951837715,0.06653991,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951841312,0.04422991,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951842312,0.04432833,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951842902,0.00114245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951843306,0.02294804,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951843904,0.00114245,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951844105,0.02294792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951845110,0.04433792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951845412,0.06664792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951847011,0.02294792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951847914,0.02294792,105140.0,105130.0,0.14851233]
["bitfinex-derivatives","BTCF0:USTF0",1762951848214,0.02294792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951849911,0.06664792,105140.0,105130.0,0.26811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951850518,0.06664792,105140.0,105130.0,0.36811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951854811,0.04433792,105140.0,105130.0,0.36811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951855316,0.06664792,105140.0,105130.0,0.36811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951866829,0.02294792,105140.0,105130.0,0.36811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951867432,0.06631792,105140.0,105130.0,0.36811532]
["bitfinex-derivatives","BTCF0:USTF0",1762951868919,0.06631792,105140.0,105130.0,0.36798953]
["bitfinex-derivatives","BTCF0:USTF0",1762951870128,0.04448792,105140.0,105130.0,0.36798953]
["bitfinex-derivatives","BTCF0:USTF0",1762951870334,0.04448792,105140.0,105130.0,0.48746673]
["bitfinex-derivatives","BTCF0:USTF0",1762951872936,0.04448792,105140.0,105130.0,0.36798953]
["bitfinex-derivatives","BTCF0:USTF0",1762951873336,0.06631792,105140.0,105130.0,0.36798953]
["bitfinex-derivatives","BTCF0:USTF0",1762951879736,0.41427762,105140.0,105130.0,0.14621803]
["bitfinex-derivatives","BTCF0:USTF0",1762951879942,0.41427762,105140.0,105130.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1762951880246,0.4655664,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951880449,0.6081563,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951880746,1.0081563,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951880951,1.02525256,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951881957,1.00819105,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951882159,1.00819105,105140.0,105130.0,0.1951344]
["bitfinex-derivatives","BTCF0:USTF0",1762951883261,0.39358855,105140.0,105130.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1762951884163,0.34226502,105140.0,105130.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1762951884355,0.43739032,105140.0,105130.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1762951884659,0.43739032,105140.0,105130.0,0.23991243]
["bitfinex-derivatives","BTCF0:USTF0",1762951886665,0.43739032,105140.0,105130.0,0.35938963]
["bitfinex-derivatives","BTCF0:USTF0",1762951887157,0.55686752,105140.0,105130.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951887554,0.60819105,105140.0,105130.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951887758,0.36923665,105140.0,105130.0,0.12417803]
["bitfinex-derivatives","BTCF0:USTF0",1762951887961,0.60819105,105140.0,105130.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1762951888158,0.60819105,105140.0,105130.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1762951888459,0.60819105,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762951889153,1.00819105,105140.0,105130.0,0.06349621]
["bitfinex-derivatives","BTCF0:USTF0",1762951889461,1.00819105,105140.0,105130.0,0.02849621]
["bitfinex-derivatives","BTCF0:USTF0",1762951891464,0.0951434,105120.0,105110.0,0.05758245]
["bitfinex-derivatives","BTCF0:USTF0",1762951891649,0.23642607,105120.0,105110.0,0.05978048]
["bitfinex-derivatives","BTCF0:USTF0",1762951891854,0.59710607,105120.0,105110.0,0.27441018]
["bitfinex-derivatives","BTCF0:USTF0",1762951892261,0.02180547,105120.0,105110.0,0.27441018]
["bitfinex-derivatives","BTCF0:USTF0",1762951892562,0.02180547,105120.0,105110.0,0.27541018]
["bitfinex-derivatives","BTCF0:USTF0",1762951892756,0.02180547,105120.0,105110.0,0.15593298]
["bitfinex-derivatives","BTCF0:USTF0",1762951892957,0.02180547,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951895452,0.11694887,105120.0,105110.0,0.15693298]
["bitfinex-derivatives","BTCF0:USTF0",1762951895658,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951895953,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951896368,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951896870,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951897168,0.11690644,105120.0,105110.0,0.15693298]
["bitfinex-derivatives","BTCF0:USTF0",1762951897370,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951897570,0.02176304,105120.0,105110.0,0.15693298]
["bitfinex-derivatives","BTCF0:USTF0",1762951897772,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951897971,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951899057,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951901268,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951901470,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951901862,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951902479,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951904277,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951904581,0.14124024,105120.0,105110.0,0.15693298]
["bitfinex-derivatives","BTCF0:USTF0",1762951904772,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951907080,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951908281,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951908475,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951909181,0.11690644,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951909373,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951909771,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951911374,0.23638364,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951911572,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951912588,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951912785,0.14124024,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951913085,0.02176304,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951914574,0.02176304,105120.0,105110.0,0.39588738]
["bitfinex-derivatives","BTCF0:USTF0",1762951914785,3.04e-06,105120.0,105110.0,0.39588738]
["bitfinex-derivatives","BTCF0:USTF0",1762951915088,3.04e-06,105120.0,105110.0,0.27641018]
["bitfinex-derivatives","BTCF0:USTF0",1762951917570,3.04e-06,105120.0,105110.0,0.39588738]
["bitfinex-derivatives","BTCF0:USTF0",1762951918279,3.04e-06,105120.0,105110.0,0.79588738]
["bitfinex-derivatives","BTCF0:USTF0",1762951918480,3.04e-06,105120.0,105110.0,0.39588738]
["bitfinex-derivatives","BTCF0:USTF0",1762951919086,0.22174605,105140.0,105130.0,0.1534044]
["bitfinex-derivatives","BTCF0:USTF0",1762951919286,0.22174605,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951919489,0.36453344,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951920688,0.36553344,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951920884,0.27040704,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951921790,0.12761965,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951923188,0.00464245,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951923378,0.00114245,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951924988,0.00464245,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951926790,0.02638475,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951927183,0.02288475,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951927383,0.02638475,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951928786,0.02288475,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951929089,0.02638475,105140.0,105130.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1762951930895,0.02638475,105140.0,105130.0,0.27509684]
["bitfinex-derivatives","BTCF0:USTF0",1762951931391,0.02288475,105140.0,105130.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1762951931591,0.02988475,105140.0,105130.0,0.15560243]
["bitfinex-derivatives","BTCF0:USTF0",1762951931785,0.02638475,105140.0,105130.0,0.27509684]
["bitfinex-derivatives","BTCF0:USTF0",1762951932186,0.02288475,105140.0,105130.0,0.27509684]
["bitfinex-derivatives","BTCF0:USTF0",1762951934794,4.75e-06,105140.0,105130.0,0.27509684]
["bitfinex-derivatives","BTCF0:USTF0",1762951936194,0.00014245,105150.0,105140.0,0.1533053]
["bitfinex-derivatives","BTCF0:USTF0",1762951936495,0.00014245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951937490,0.02422245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951938797,0.04691245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951940695,0.02422245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951940884,0.00314245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951942196,0.02422245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951942396,0.04691245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951944288,0.02422245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951945002,0.04691245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951945701,0.02422245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951946790,0.02465492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951947199,0.04776492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951949601,0.02465492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951951202,0.07000492,105150.0,105140.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762951951506,0.16512122,105150.0,105140.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762951951703,0.07000492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951951896,0.04776492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951952401,0.07000492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951953708,0.28461563,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951956903,0.16512122,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951957207,0.28461563,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951965418,0.18949933,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951965619,0.07000492,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951966425,0.07000492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951967022,0.07000492,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951968630,0.02465492,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951969222,0.00314245,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951969531,0.02465324,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951980534,0.14193954,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951980928,0.14193954,105150.0,105140.0,0.17987244]
["bitfinex-derivatives","BTCF0:USTF0",1762951981334,0.14193954,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951981535,0.14193954,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951981732,0.14193954,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951983331,0.16347954,105150.0,105140.0,0.27499774]
["bitfinex-derivatives","BTCF0:USTF0",1762951985436,0.28297395,105150.0,105140.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762951985839,0.33429748,105150.0,105140.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1762951986443,0.21480307,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951986740,0.33429748,105150.0,105140.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1762951988148,0.1385853,105140.0,105130.0,0.04555245]
["bitfinex-derivatives","BTCF0:USTF0",1762951988339,0.34235403,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951988537,0.4855342,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951988934,0.4855342,105140.0,105130.0,0.02339245]
["bitfinex-derivatives","BTCF0:USTF0",1762951990341,0.43521067,105140.0,105130.0,0.02339245]
["bitfinex-derivatives","BTCF0:USTF0",1762951990841,0.55482002,105140.0,105130.0,0.02339245]
["bitfinex-derivatives","BTCF0:USTF0",1762951992739,0.55482002,105140.0,105130.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762951992938,0.1386034,105120.0,105110.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1762951993241,0.06497079,105120.0,105110.0,0.27585241]
["bitfinex-derivatives","BTCF0:USTF0",1762951993445,0.04343079,105120.0,105110.0,0.27585241]
["bitfinex-derivatives","BTCF0:USTF0",1762951994738,0.06497079,105120.0,105110.0,0.27685241]
["bitfinex-derivatives","BTCF0:USTF0",1762951995142,0.02151079,105120.0,105110.0,0.27685241]
["bitfinex-derivatives","BTCF0:USTF0",1762951995337,0.02151079,105120.0,105110.0,0.27785241]
["bitfinex-derivatives","BTCF0:USTF0",1762951996337,0.06497079,105120.0,105110.0,0.15830053]
["bitfinex-derivatives","BTCF0:USTF0",1762951996542,0.06497079,105120.0,105110.0,0.27785241]
["bitfinex-derivatives","BTCF0:USTF0",1762951996543,0.02151079,105120.0,105110.0,0.27785241]
["bitfinex-derivatives","BTCF0:USTF0",1762951997236,0.04343079,105120.0,105110.0,0.27785241]
["bitfinex-derivatives","BTCF0:USTF0",1762951998140,0.02151079,105120.0,105110.0,0.27785241]
["bitfinex-derivatives","BTCF0:USTF0",1762951998644,0.61889213,105130.0,105120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762951998948,0.78385062,105130.0,105120.0,0.18008991]
["bitfinex-derivatives","BTCF0:USTF0",1762951999846,0.78385062,105130.0,105120.0,0.18108991]
["bitfinex-derivatives","BTCF0:USTF0",1762952000141,0.78385062,105130.0,105120.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762952001950,0.66429874,105130.0,105120.0,0.15668143]
["bitfinex-derivatives","BTCF0:USTF0",1762952002149,0.78385062,105130.0,105120.0,0.15668143]
["bitfinex-derivatives","BTCF0:USTF0",1762952002342,0.78385062,105130.0,105120.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762952002542,0.78385062,105130.0,105120.0,0.15668143]
["bitfinex-derivatives","BTCF0:USTF0",1762952003846,0.78385062,105130.0,105120.0,0.27623331]
["bitfinex-derivatives","BTCF0:USTF0",1762952005255,0.78385062,105130.0,105120.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1762952006452,0.78385062,105130.0,105120.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1762952007654,0.78385062,105130.0,105120.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1762952008954,0.78385062,105130.0,105120.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762952009353,0.78485062,105130.0,105120.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762952009958,0.78385062,105130.0,105120.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762952010251,0.78485062,105130.0,105120.0,0.27593331]
["bitfinex-derivatives","BTCF0:USTF0",1762952010756,0.78485062,105130.0,105120.0,0.18078991]
["bitfinex-derivatives","BTCF0:USTF0",1762952010951,0.78485062,105130.0,105120.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762952012758,0.78485062,105130.0,105120.0,0.15638143]
["bitfinex-derivatives","BTCF0:USTF0",1762952013455,0.66529874,105130.0,105120.0,0.15638143]
["bitfinex-derivatives","BTCF0:USTF0",1762952013659,0.78485062,105130.0,105120.0,0.15638143]
["bitfinex-derivatives","BTCF0:USTF0",1762952014152,0.78485062,105130.0,105120.0,0.27593331]
["bitfinex-derivatives","BTCF0:USTF0",1762952015160,0.78485062,105130.0,105120.0,0.18078991]
["bitfinex-derivatives","BTCF0:USTF0",1762952015760,0.78485062,105130.0,105120.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1762952017148,0.1510934,105120.0,105110.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762952017353,0.1396625,105110.0,105100.0,0.05702245]
["bitfinex-derivatives","BTCF0:USTF0",1762952017657,0.78367392,105110.0,105100.0,0.05922048]
["bitfinex-derivatives","BTCF0:USTF0",1762952017854,0.78717392,105110.0,105100.0,0.04629048]
["bitfinex-derivatives","BTCF0:USTF0",1762952018259,0.78717392,105110.0,105100.0,0.04409245]
["bitfinex-derivatives","BTCF0:USTF0",1762952018852,0.78717392,105110.0,105100.0,0.02307245]
["bitfinex-derivatives","BTCF0:USTF0",1762952019254,0.9067258,105110.0,105100.0,0.02307245]
["bitfinex-derivatives","BTCF0:USTF0",1762952019454,0.78817392,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952019854,0.83949745,105110.0,105100.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952021561,0.9077258,105110.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952021752,0.44153879,105100.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952021952,0.46297522,105100.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952022159,0.46297522,105100.0,105090.0,0.02301172]
["bitfinex-derivatives","BTCF0:USTF0",1762952023163,0.41165169,105100.0,105090.0,0.02301172]
["bitfinex-derivatives","BTCF0:USTF0",1762952023363,0.17254793,105100.0,105090.0,0.04403172]
["bitfinex-derivatives","BTCF0:USTF0",1762952023762,0.41165169,105100.0,105090.0,0.04403172]
["bitfinex-derivatives","BTCF0:USTF0",1762952024560,0.41165169,105100.0,105090.0,0.04503172]
["bitfinex-derivatives","BTCF0:USTF0",1762952025059,0.41165169,105100.0,105090.0,0.04403172]
["bitfinex-derivatives","BTCF0:USTF0",1762952025258,0.41265169,105100.0,105090.0,0.04403172]
["bitfinex-derivatives","BTCF0:USTF0",1762952026157,0.41265169,105100.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952026862,0.41265169,105100.0,105090.0,0.02301172]
["bitfinex-derivatives","BTCF0:USTF0",1762952027961,0.41265169,105100.0,105090.0,0.13920232]
["bitfinex-derivatives","BTCF0:USTF0",1762952028158,0.41265169,105100.0,105090.0,0.04622975]
["bitfinex-derivatives","BTCF0:USTF0",1762952028354,0.41265169,105100.0,105090.0,0.14140035]
["bitfinex-derivatives","BTCF0:USTF0",1762952028558,0.41265169,105100.0,105090.0,0.15503035]
["bitfinex-derivatives","BTCF0:USTF0",1762952028959,0.41265169,105100.0,105090.0,0.05985975]
["bitfinex-derivatives","BTCF0:USTF0",1762952030972,0.41265169,105100.0,105090.0,0.04622975]
["bitfinex-derivatives","BTCF0:USTF0",1762952035971,0.41265169,105100.0,105090.0,0.02520975]
["bitfinex-derivatives","BTCF0:USTF0",1762952037075,0.41265169,105100.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952037572,0.41265169,105100.0,105090.0,0.02298172]
["bitfinex-derivatives","BTCF0:USTF0",1762952037872,0.41265169,105100.0,105090.0,0.04581172]
["bitfinex-derivatives","BTCF0:USTF0",1762952038477,0.41265169,105100.0,105090.0,0.04800975]
["bitfinex-derivatives","BTCF0:USTF0",1762952040167,0.41265169,105100.0,105090.0,0.00227975]
["bitfinex-derivatives","BTCF0:USTF0",1762952040474,0.55469477,105100.0,105090.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952040675,0.1383606,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952040878,0.1383787,105070.0,105060.0,0.1519878]
["bitfinex-derivatives","BTCF0:USTF0",1762952041067,0.64008701,105070.0,105060.0,0.15418583]
["bitfinex-derivatives","BTCF0:USTF0",1762952041468,0.64008701,105070.0,105060.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762952041669,0.64016873,105070.0,105060.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1762952041871,0.64016873,105070.0,105060.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762952042379,0.64016873,105070.0,105060.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1762952042771,0.64016873,105070.0,105060.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1762952042983,0.64366873,105070.0,105060.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1762952043977,0.64366873,105070.0,105060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762952044480,0.64366873,105070.0,105060.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762952044683,0.64366873,105070.0,105060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762952044977,0.64466873,105070.0,105060.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762952047179,0.64466873,105070.0,105060.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762952047377,0.1383878,105060.0,105050.0,0.15213525]
["bitfinex-derivatives","BTCF0:USTF0",1762952047577,0.27937611,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952047780,0.39892799,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952048676,0.27937611,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952050280,0.15982423,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952050480,0.18417831,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952050877,0.27937631,105060.0,105050.0,0.15433328]
["bitfinex-derivatives","BTCF0:USTF0",1762952051073,0.18417831,105060.0,105050.0,0.27388516]
["bitfinex-derivatives","BTCF0:USTF0",1762952052588,0.06462643,105060.0,105050.0,0.27388516]
["bitfinex-derivatives","BTCF0:USTF0",1762952052780,0.02143643,105060.0,105050.0,0.27388516]
["bitfinex-derivatives","BTCF0:USTF0",1762952052980,0.42597983,105070.0,105060.0,0.152218]
["bitfinex-derivatives","BTCF0:USTF0",1762952053283,0.66314082,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952054589,0.30238082,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952054791,0.78280211,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952056989,0.78280386,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952057795,0.66314257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952057986,0.56795367,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952058387,0.66314257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952059392,0.30238257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952059694,0.66314257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952059886,0.30238257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952060091,0.66314257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952060295,0.30238257,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952060494,0.42204386,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952060693,0.78280386,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952062494,0.56795367,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952062693,0.68761496,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952062997,0.78280386,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952065297,0.68761496,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952065798,0.78280396,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952067599,0.06522158,105070.0,105060.0,0.27407732]
["bitfinex-derivatives","BTCF0:USTF0",1762952067895,0.06522158,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952068198,0.16041058,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952068387,0.28007187,105070.0,105060.0,0.15441603]
["bitfinex-derivatives","BTCF0:USTF0",1762952068797,0.28007187,105070.0,105060.0,0.15541603]
["bitfinex-derivatives","BTCF0:USTF0",1762952069193,0.28007187,105070.0,105060.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762952069400,0.28007187,105070.0,105060.0,0.15541603]
["bitfinex-derivatives","BTCF0:USTF0",1762952069899,0.11654511,105070.0,105060.0,0.15541603]
["bitfinex-derivatives","BTCF0:USTF0",1762952070086,0.02203158,105070.0,105060.0,0.27507732]
["bitfinex-derivatives","BTCF0:USTF0",1762952070795,0.02203158,105070.0,105060.0,0.27407732]
["bitfinex-derivatives","BTCF0:USTF0",1762952071192,0.00014245,105080.0,105070.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1762952071391,0.00014245,105080.0,105070.0,0.27413832]
["bitfinex-derivatives","BTCF0:USTF0",1762952072901,0.00014245,105080.0,105070.0,0.27713832]
["bitfinex-derivatives","BTCF0:USTF0",1762952074494,0.00014245,105080.0,105070.0,0.27813832]
["bitfinex-derivatives","BTCF0:USTF0",1762952074697,0.138913,105100.0,105090.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762952074997,0.138913,105100.0,105090.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762952076108,0.25857429,105100.0,105090.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762952076299,0.25857429,105100.0,105090.0,0.17894932]
["bitfinex-derivatives","BTCF0:USTF0",1762952076300,0.1389118,105100.0,105090.0,0.17894932]
["bitfinex-derivatives","BTCF0:USTF0",1762952076507,0.1389118,105100.0,105090.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762952077097,0.25857309,105100.0,105090.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1762952077293,0.0951708,105090.0,105080.0,0.01324245]
["bitfinex-derivatives","BTCF0:USTF0",1762952077502,0.26208209,105090.0,105080.0,0.04633048]
["bitfinex-derivatives","BTCF0:USTF0",1762952078410,0.26208209,105090.0,105080.0,0.02450048]
["bitfinex-derivatives","BTCF0:USTF0",1762952079094,0.26208209,105090.0,105080.0,0.04633048]
["bitfinex-derivatives","BTCF0:USTF0",1762952080708,0.26308209,105090.0,105080.0,0.04633048]
["bitfinex-derivatives","BTCF0:USTF0",1762952081214,0.38274338,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952081412,0.88548955,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952081607,0.93681308,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952083403,0.83873894,105090.0,105080.0,0.04413245]
["bitfinex-derivatives","BTCF0:USTF0",1762952083907,0.83873894,105090.0,105080.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1762952084108,0.83873894,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952085002,0.95840023,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952085223,0.83873894,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952085513,0.95840023,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952086106,0.71907765,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952086407,0.83873894,105090.0,105080.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952087910,0.83873894,105090.0,105080.0,0.04413245]
["bitfinex-derivatives","BTCF0:USTF0",1762952089711,0.83873894,105090.0,105080.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1762952090011,0.78741541,105090.0,105080.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1762952090916,0.83873894,105090.0,105080.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1762952091715,0.83873894,105090.0,105080.0,0.05943048]
["bitfinex-derivatives","BTCF0:USTF0",1762952092018,0.47801894,105090.0,105080.0,0.05943048]
["bitfinex-derivatives","BTCF0:USTF0",1762952092208,0.78741541,105090.0,105080.0,0.05943048]
["bitfinex-derivatives","BTCF0:USTF0",1762952093209,0.83873894,105090.0,105080.0,0.05943048]
["bitfinex-derivatives","BTCF0:USTF0",1762952097423,0.83873894,105090.0,105080.0,0.04633048]
["bitfinex-derivatives","BTCF0:USTF0",1762952098326,0.95840023,105090.0,105080.0,0.04633048]
["bitfinex-derivatives","BTCF0:USTF0",1762952098825,0.95840023,105090.0,105080.0,0.02350048]
["bitfinex-derivatives","BTCF0:USTF0",1762952101419,0.138989,105070.0,105060.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762952101624,0.138989,105070.0,105060.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1762952101625,0.65239744,105070.0,105060.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1762952101830,0.65239744,105070.0,105060.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952102620,0.65239744,105070.0,105060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762952102924,0.65239744,105070.0,105060.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762952103422,0.65239744,105070.0,105060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762952104217,0.65239744,105070.0,105060.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952105419,0.79528229,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952106426,0.79628229,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952107329,0.138998,105060.0,105050.0,0.15110945]
["bitfinex-derivatives","BTCF0:USTF0",1762952107526,0.28024644,105060.0,105050.0,0.15330748]
["bitfinex-derivatives","BTCF0:USTF0",1762952108521,0.06538715,105060.0,105050.0,0.15330748]
["bitfinex-derivatives","BTCF0:USTF0",1762952109214,0.02158715,105060.0,105050.0,0.27296877]
["bitfinex-derivatives","BTCF0:USTF0",1762952109422,0.52140695,105070.0,105060.0,0.150748]
["bitfinex-derivatives","BTCF0:USTF0",1762952109617,0.52140695,105070.0,105060.0,0.15294603]
["bitfinex-derivatives","BTCF0:USTF0",1762952109930,0.66474429,105070.0,105060.0,0.15294603]
["bitfinex-derivatives","BTCF0:USTF0",1762952110119,0.06541745,105070.0,105060.0,0.15294603]
["bitfinex-derivatives","BTCF0:USTF0",1762952110721,0.04282745,105070.0,105060.0,0.27260732]
["bitfinex-derivatives","BTCF0:USTF0",1762952110925,0.02161745,105070.0,105060.0,0.27260732]
["bitfinex-derivatives","BTCF0:USTF0",1762952111326,0.02161745,105070.0,105060.0,0.27360732]
["bitfinex-derivatives","BTCF0:USTF0",1762952113029,0.00014245,105080.0,105070.0,0.150739]
["bitfinex-derivatives","BTCF0:USTF0",1762952113230,0.00014245,105080.0,105070.0,0.39217829]
["bitfinex-derivatives","BTCF0:USTF0",1762952113541,0.00014245,105080.0,105070.0,0.63009829]
["bitfinex-derivatives","BTCF0:USTF0",1762952113848,0.16342063,105100.0,105090.0,0.27034153]
["bitfinex-derivatives","BTCF0:USTF0",1762952114049,0.16342063,105100.0,105090.0,0.27253956]
["bitfinex-derivatives","BTCF0:USTF0",1762952114941,0.25858243,105100.0,105090.0,0.27253956]
["bitfinex-derivatives","BTCF0:USTF0",1762952115746,0.25958243,105100.0,105090.0,0.27253956]
["bitfinex-derivatives","BTCF0:USTF0",1762952116147,0.26158243,105100.0,105090.0,0.27253956]
["bitfinex-derivatives","BTCF0:USTF0",1762952116847,0.25958243,105100.0,105090.0,0.27253956]
["bitfinex-derivatives","BTCF0:USTF0",1762952117048,0.16442063,105100.0,105090.0,0.27353956]
["bitfinex-derivatives","BTCF0:USTF0",1762952117238,0.0448,105100.0,105090.0,0.27353956]
["bitfinex-derivatives","BTCF0:USTF0",1762952117547,0.16342063,105100.0,105090.0,0.27453956]
["bitfinex-derivatives","BTCF0:USTF0",1762952117853,0.1389618,105100.0,105090.0,0.27453956]
["bitfinex-derivatives","BTCF0:USTF0",1762952118148,0.25858243,105100.0,105090.0,0.15491893]
["bitfinex-derivatives","BTCF0:USTF0",1762952118445,0.25858243,105100.0,105090.0,0.27453956]
["bitfinex-derivatives","BTCF0:USTF0",1762952118648,0.25858243,105100.0,105090.0,0.15491893]
["bitfinex-derivatives","BTCF0:USTF0",1762952118846,0.1389618,105100.0,105090.0,0.15491893]
["bitfinex-derivatives","BTCF0:USTF0",1762952119036,0.25858243,105100.0,105090.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762952119237,0.27034243,105100.0,105090.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762952119542,0.38996306,105100.0,105090.0,0.14202893]
["bitfinex-derivatives","BTCF0:USTF0",1762952119948,0.27034243,105100.0,105090.0,0.14202893]
["bitfinex-derivatives","BTCF0:USTF0",1762952120446,0.27034243,105100.0,105090.0,0.14002893]
["bitfinex-derivatives","BTCF0:USTF0",1762952121848,0.1507218,105100.0,105090.0,0.15291893]
["bitfinex-derivatives","BTCF0:USTF0",1762952122046,0.27034243,105100.0,105090.0,0.15291893]
["bitfinex-derivatives","BTCF0:USTF0",1762952122844,0.38996306,105100.0,105090.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1762952123052,0.38996306,105100.0,105090.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952123354,0.38996306,105100.0,105090.0,0.14002883]
["bitfinex-derivatives","BTCF0:USTF0",1762952123846,0.38996306,105100.0,105090.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952124955,0.41143585,105100.0,105090.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952125556,0.17219459,105100.0,105090.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1762952125853,0.41143585,105100.0,105090.0,0.14002883]
["bitfinex-derivatives","BTCF0:USTF0",1762952127055,0.17219459,105100.0,105090.0,0.14002883]
["bitfinex-derivatives","BTCF0:USTF0",1762952127358,0.41143585,105100.0,105090.0,0.14002883]
["bitfinex-derivatives","BTCF0:USTF0",1762952128854,0.19665342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952129047,0.18489342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952129249,0.28005522,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952129450,0.28005522,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952129651,0.29181522,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952129852,0.17219459,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952130052,0.29181522,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952131261,0.19665342,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952132260,0.18489342,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952132451,0.18489342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952133355,0.28005522,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952133964,0.28005522,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952134562,0.18489342,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952134753,0.28005522,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952135558,0.18489342,105100.0,105090.0,0.15319883]
["bitfinex-derivatives","BTCF0:USTF0",1762952135756,0.18489342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952135962,0.28005522,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952138468,0.18489342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952139368,0.06527279,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952139667,0.18489342,105100.0,105090.0,0.27281946]
["bitfinex-derivatives","BTCF0:USTF0",1762952144774,0.06527279,105100.0,105090.0,0.27381946]
["bitfinex-derivatives","BTCF0:USTF0",1762952145874,0.06527279,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952147866,0.16043459,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952148063,0.28005522,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952148476,0.18489342,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952149576,0.06527279,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952149775,0.18489342,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952155676,0.28005522,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952155882,0.16043459,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952156073,0.29205522,105100.0,105090.0,0.15519883]
["bitfinex-derivatives","BTCF0:USTF0",1762952156469,0.29205522,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952156873,0.29205522,105100.0,105090.0,0.15519883]
["bitfinex-derivatives","BTCF0:USTF0",1762952160783,0.28005522,105100.0,105090.0,0.15519883]
["bitfinex-derivatives","BTCF0:USTF0",1762952162484,0.28005522,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952166176,0.18489342,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952169588,0.06527279,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952169777,0.18489342,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952169983,0.18489342,105100.0,105090.0,0.15519883]
["bitfinex-derivatives","BTCF0:USTF0",1762952170185,0.18489342,105100.0,105090.0,0.27481946]
["bitfinex-derivatives","BTCF0:USTF0",1762952170691,0.02147279,105100.0,105090.0,0.39444009]
["bitfinex-derivatives","BTCF0:USTF0",1762952170892,0.00014245,105110.0,105100.0,0.1537618]
["bitfinex-derivatives","BTCF0:USTF0",1762952171087,0.00014245,105110.0,105100.0,0.39520109]
["bitfinex-derivatives","BTCF0:USTF0",1762952171289,0.02139245,105110.0,105100.0,0.39520109]
["bitfinex-derivatives","BTCF0:USTF0",1762952172989,0.00014245,105110.0,105100.0,0.39720109]
["bitfinex-derivatives","BTCF0:USTF0",1762952173193,0.00014245,105110.0,105100.0,0.39920109]
["bitfinex-derivatives","BTCF0:USTF0",1762952174793,0.02139245,105110.0,105100.0,0.39920109]
["bitfinex-derivatives","BTCF0:USTF0",1762952174992,0.04433245,105110.0,105100.0,0.15995983]
["bitfinex-derivatives","BTCF0:USTF0",1762952175186,0.16388535,105110.0,105100.0,0.15995983]
["bitfinex-derivatives","BTCF0:USTF0",1762952175389,0.04433245,105110.0,105100.0,0.15995983]
["bitfinex-derivatives","BTCF0:USTF0",1762952175592,0.25903805,105110.0,105100.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1762952175804,0.27278805,105110.0,105100.0,0.15995983]
["bitfinex-derivatives","BTCF0:USTF0",1762952177091,0.27278805,105110.0,105100.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1762952177292,0.27278805,105110.0,105100.0,0.15795983]
["bitfinex-derivatives","BTCF0:USTF0",1762952177598,0.27278805,105110.0,105100.0,0.15695983]
["bitfinex-derivatives","BTCF0:USTF0",1762952177800,0.27278805,105110.0,105100.0,0.15795983]
["bitfinex-derivatives","BTCF0:USTF0",1762952178201,0.27278805,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952180002,0.17763535,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952180202,0.04433245,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952180702,0.25903805,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952181293,0.13948515,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952181700,0.25903805,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952182103,0.27278805,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952182297,0.27278805,105110.0,105100.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1762952182502,0.27278805,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952182804,0.29395786,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952183407,0.06550226,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952184301,0.06650226,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952184503,0.16165496,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952185010,0.16065496,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952185511,0.06550226,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952185711,0.28020786,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952187609,0.18505516,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952189004,0.28020786,105110.0,105100.0,0.15595983]
["bitfinex-derivatives","BTCF0:USTF0",1762952189205,0.29358786,105110.0,105100.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762952189411,0.29358786,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952190305,0.29358786,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952191113,0.29358651,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952191312,0.29358651,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952192716,0.29358651,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952198422,0.29358651,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952198721,0.34491004,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952199522,0.34491004,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952199925,0.34591004,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952201823,0.34591004,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952203530,0.32474158,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952203728,0.34590887,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952207526,0.34590887,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952208339,0.34590887,105110.0,105100.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1762952211435,0.34590887,105110.0,105100.0,0.14209983]
["bitfinex-derivatives","BTCF0:USTF0",1762952212640,0.34590887,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952213633,0.34490887,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952215042,0.33152887,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952216040,0.11682327,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952216238,0.47742327,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952217145,0.57257597,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952217446,0.11682327,105110.0,105100.0,0.15504983]
["bitfinex-derivatives","BTCF0:USTF0",1762952218547,0.11682327,105110.0,105100.0,0.15604983]
["bitfinex-derivatives","BTCF0:USTF0",1762952218749,0.11682327,105110.0,105100.0,0.15704983]
["bitfinex-derivatives","BTCF0:USTF0",1762952219840,0.06549974,105110.0,105100.0,0.15704983]
["bitfinex-derivatives","BTCF0:USTF0",1762952220933,0.02130974,105110.0,105100.0,0.27660273]
["bitfinex-derivatives","BTCF0:USTF0",1762952221337,0.31112103,105130.0,105120.0,0.1488137]
["bitfinex-derivatives","BTCF0:USTF0",1762952221543,0.31112103,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952221845,0.41562857,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952222641,0.41662857,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952223740,0.18884107,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952223943,0.04611,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952224345,0.04611,105130.0,105120.0,0.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1762952225349,0.04611,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952226942,0.04611,105130.0,105120.0,0.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1762952227950,0.001,105130.0,105120.0,0.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1762952228554,0.02395,105130.0,105120.0,0.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1762952228756,0.04611,105130.0,105120.0,0.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1762952231047,0.04611,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952234064,0.05921,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952234764,0.08008121,105130.0,105120.0,0.15101173]
["bitfinex-derivatives","BTCF0:USTF0",1762952234963,0.19961235,105130.0,105120.0,0.27054287]
["bitfinex-derivatives","BTCF0:USTF0",1762952236460,0.29474695,105130.0,105120.0,0.27054287]
["bitfinex-derivatives","BTCF0:USTF0",1762952236861,0.19961235,105130.0,105120.0,0.27054287]
["bitfinex-derivatives","BTCF0:USTF0",1762952237962,0.29474695,105130.0,105120.0,0.27054287]
["bitfinex-derivatives","BTCF0:USTF0",1762952238263,0.29474695,105130.0,105120.0,0.14161173]
["bitfinex-derivatives","BTCF0:USTF0",1762952239754,0.17521581,105130.0,105120.0,0.14161173]
["bitfinex-derivatives","BTCF0:USTF0",1762952239958,0.29474695,105130.0,105120.0,0.14161173]
["bitfinex-derivatives","BTCF0:USTF0",1762952244474,0.41427809,105130.0,105120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952244680,0.1533537,105120.0,105110.0,0.13955945]
["bitfinex-derivatives","BTCF0:USTF0",1762952244866,0.41328719,105120.0,105110.0,0.14175748]
["bitfinex-derivatives","BTCF0:USTF0",1762952246176,0.41328719,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952246879,0.60726285,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952247471,0.36820057,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952247671,0.60826285,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952249581,0.36920057,105120.0,105110.0,0.02345245]
["bitfinex-derivatives","BTCF0:USTF0",1762952249884,0.96878285,105120.0,105110.0,0.04807048]
["bitfinex-derivatives","BTCF0:USTF0",1762952251981,0.48873171,105120.0,105110.0,0.14322318]
["bitfinex-derivatives","BTCF0:USTF0",1762952252180,0.48873171,105120.0,105110.0,0.15715318]
["bitfinex-derivatives","BTCF0:USTF0",1762952252181,0.43740818,105120.0,105110.0,0.15715318]
["bitfinex-derivatives","BTCF0:USTF0",1762952252989,0.34226448,105120.0,105110.0,0.15715318]
["bitfinex-derivatives","BTCF0:USTF0",1762952253190,0.43740818,105120.0,105110.0,0.15715318]
["bitfinex-derivatives","BTCF0:USTF0",1762952253692,0.43640818,105120.0,105110.0,0.15715318]
["bitfinex-derivatives","BTCF0:USTF0",1762952254091,0.43640818,105120.0,105110.0,0.06200048]
["bitfinex-derivatives","BTCF0:USTF0",1762952254289,0.43640818,105120.0,105110.0,0.14322318]
["bitfinex-derivatives","BTCF0:USTF0",1762952254489,0.55593932,105120.0,105110.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952254684,0.55593932,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952256189,0.60726285,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952256791,0.60826285,105120.0,105110.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952260188,0.1494518,105100.0,105090.0,0.1408976]
["bitfinex-derivatives","BTCF0:USTF0",1762952260388,0.28985415,105100.0,105090.0,0.26262677]
["bitfinex-derivatives","BTCF0:USTF0",1762952260903,0.1540409,105090.0,105080.0,0.1409099]
["bitfinex-derivatives","BTCF0:USTF0",1762952261193,0.29444325,105090.0,105080.0,0.14310793]
["bitfinex-derivatives","BTCF0:USTF0",1762952261585,0.65496325,105090.0,105080.0,0.14310793]
["bitfinex-derivatives","BTCF0:USTF0",1762952261895,0.65496325,105090.0,105080.0,0.27656907]
["bitfinex-derivatives","BTCF0:USTF0",1762952262097,0.65496325,105090.0,105080.0,0.27756907]
["bitfinex-derivatives","BTCF0:USTF0",1762952262890,0.65496325,105090.0,105080.0,0.27856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952263397,0.19927235,105090.0,105080.0,0.27856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952263700,0.06685121,105090.0,105080.0,0.27856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952266500,0.18638235,105090.0,105080.0,0.27856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952266701,0.04381121,105090.0,105080.0,0.39810021]
["bitfinex-derivatives","BTCF0:USTF0",1762952266901,0.04598,105090.0,105080.0,0.27856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952267101,0.27357204,105090.0,105080.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1762952267400,0.29471292,105090.0,105080.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1762952267992,0.19954202,105090.0,105080.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1762952268197,0.19954202,105090.0,105080.0,0.27756907]
["bitfinex-derivatives","BTCF0:USTF0",1762952268497,0.19954202,105090.0,105080.0,0.27656907]
["bitfinex-derivatives","BTCF0:USTF0",1762952270098,0.19954202,105090.0,105080.0,0.16745917]
["bitfinex-derivatives","BTCF0:USTF0",1762952270099,0.29471292,105090.0,105080.0,0.16745917]
["bitfinex-derivatives","BTCF0:USTF0",1762952270306,0.29471292,105090.0,105080.0,0.14310793]
["bitfinex-derivatives","BTCF0:USTF0",1762952271704,0.29471292,105090.0,105080.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762952272712,0.29471292,105090.0,105080.0,0.14310793]
["bitfinex-derivatives","BTCF0:USTF0",1762952273202,0.43747644,105090.0,105080.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762952273801,0.43747644,105090.0,105080.0,0.14310793]
["bitfinex-derivatives","BTCF0:USTF0",1762952275204,0.79807644,105090.0,105080.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762952275406,0.79807644,105090.0,105080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952275801,0.79807644,105090.0,105080.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1762952277109,0.79807644,105090.0,105080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762952277409,0.1529399,105080.0,105070.0,0.09532535]
["bitfinex-derivatives","BTCF0:USTF0",1762952277604,0.41314306,105080.0,105070.0,0.09752338]
["bitfinex-derivatives","BTCF0:USTF0",1762952277809,0.55521067,105080.0,105070.0,0.14126338]
["bitfinex-derivatives","BTCF0:USTF0",1762952279214,0.43567953,105080.0,105070.0,0.14126338]
["bitfinex-derivatives","BTCF0:USTF0",1762952279512,0.46003077,105080.0,105070.0,0.14226338]
["bitfinex-derivatives","BTCF0:USTF0",1762952279712,0.43567953,105080.0,105070.0,0.14226338]
["bitfinex-derivatives","BTCF0:USTF0",1762952280412,0.43567953,105080.0,105070.0,0.14126338]
["bitfinex-derivatives","BTCF0:USTF0",1762952281612,0.55521067,105080.0,105070.0,0.04608048]
["bitfinex-derivatives","BTCF0:USTF0",1762952283012,0.55521067,105080.0,105070.0,0.14126948]
["bitfinex-derivatives","BTCF0:USTF0",1762952283613,0.34049963,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952283809,0.20773849,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952284004,0.32726963,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952286608,0.20773849,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952286813,0.32726963,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952288413,0.42244953,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952288914,0.42244953,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952289314,0.43577953,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952289516,0.34059963,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952292014,0.43577953,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952292214,0.34059963,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952292418,0.34059963,105080.0,105070.0,0.27461062]
["bitfinex-derivatives","BTCF0:USTF0",1762952295717,0.34059963,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952296918,0.22106849,105080.0,105070.0,0.15507948]
["bitfinex-derivatives","BTCF0:USTF0",1762952297717,0.06567088,105080.0,105070.0,0.27471926]
["bitfinex-derivatives","BTCF0:USTF0",1762952298919,0.06567088,105080.0,105070.0,0.27571926]
["bitfinex-derivatives","BTCF0:USTF0",1762952299117,0.04408088,105080.0,105070.0,0.27671926]
["bitfinex-derivatives","BTCF0:USTF0",1762952300414,0.06547088,105080.0,105070.0,0.27671926]
["bitfinex-derivatives","BTCF0:USTF0",1762952301020,0.02114088,105080.0,105070.0,0.27671926]
["bitfinex-derivatives","BTCF0:USTF0",1762952301209,0.43827126,105100.0,105090.0,0.1462308]
["bitfinex-derivatives","BTCF0:USTF0",1762952301415,0.43827126,105100.0,105090.0,0.14842883]
["bitfinex-derivatives","BTCF0:USTF0",1762952301919,0.55791104,105100.0,105090.0,0.14842883]
["bitfinex-derivatives","BTCF0:USTF0",1762952302719,0.55891104,105100.0,105090.0,0.14842883]
["bitfinex-derivatives","BTCF0:USTF0",1762952303228,0.65407274,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952304220,0.65307274,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952305524,0.55791104,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952305925,0.19727104,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952306924,0.29243274,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952307127,0.19727104,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952308523,0.29243274,105100.0,105090.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1762952310225,0.41207252,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952310528,0.1540099,105080.0,105070.0,0.09533135]
["bitfinex-derivatives","BTCF0:USTF0",1762952310725,0.29484849,105080.0,105070.0,0.09752938]
["bitfinex-derivatives","BTCF0:USTF0",1762952311233,0.29484849,105080.0,105070.0,0.11977938]
["bitfinex-derivatives","BTCF0:USTF0",1762952312623,0.29484849,105080.0,105070.0,0.09752938]
["bitfinex-derivatives","BTCF0:USTF0",1762952312823,0.29484849,105080.0,105070.0,0.14287938]
["bitfinex-derivatives","BTCF0:USTF0",1762952314832,0.29484849,105080.0,105070.0,0.09752938]
["bitfinex-derivatives","BTCF0:USTF0",1762952315331,0.29484849,105080.0,105070.0,0.11977938]
["bitfinex-derivatives","BTCF0:USTF0",1762952316430,0.29484849,105080.0,105070.0,0.09752938]
["bitfinex-derivatives","BTCF0:USTF0",1762952317729,0.19966859,105080.0,105070.0,0.14287938]
["bitfinex-derivatives","BTCF0:USTF0",1762952318621,0.29484829,105080.0,105070.0,0.14287938]
["bitfinex-derivatives","BTCF0:USTF0",1762952325030,0.29343189,105080.0,105070.0,0.14287938]
["bitfinex-derivatives","BTCF0:USTF0",1762952328442,0.42579241,105080.0,105070.0,0.27632916]
["bitfinex-derivatives","BTCF0:USTF0",1762952328641,0.06519241,105080.0,105070.0,0.15668938]
["bitfinex-derivatives","BTCF0:USTF0",1762952329748,0.06519241,105080.0,105070.0,0.15768938]
["bitfinex-derivatives","BTCF0:USTF0",1762952329941,0.04263241,105080.0,105070.0,0.27732916]
["bitfinex-derivatives","BTCF0:USTF0",1762952330248,0.06519241,105080.0,105070.0,0.15768938]
["bitfinex-derivatives","BTCF0:USTF0",1762952330545,0.06519241,105080.0,105070.0,0.15868938]
["bitfinex-derivatives","BTCF0:USTF0",1762952331248,0.06519241,105080.0,105070.0,0.27832916]
["bitfinex-derivatives","BTCF0:USTF0",1762952331442,0.02119881,105080.0,105070.0,0.27832916]
["bitfinex-derivatives","BTCF0:USTF0",1762952331639,0.58843993,105100.0,105090.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762952331640,0.51421015,105100.0,105090.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762952331841,0.65505687,105100.0,105090.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762952332145,0.79725598,105100.0,105090.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762952332447,0.79725598,105100.0,105090.0,0.14271873]
["bitfinex-derivatives","BTCF0:USTF0",1762952332643,0.79825598,105100.0,105090.0,0.14271873]
["bitfinex-derivatives","BTCF0:USTF0",1762952334940,0.79825598,105100.0,105090.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762952335747,0.79825598,105100.0,105090.0,0.14271873]
["bitfinex-derivatives","BTCF0:USTF0",1762952336944,0.70308828,105100.0,105090.0,0.14271873]
["bitfinex-derivatives","BTCF0:USTF0",1762952337149,0.70308828,105100.0,105090.0,0.15567873]
["bitfinex-derivatives","BTCF0:USTF0",1762952337150,0.34248828,105100.0,105090.0,0.15567873]
["bitfinex-derivatives","BTCF0:USTF0",1762952337351,0.18739917,105100.0,105090.0,0.15567873]
["bitfinex-derivatives","BTCF0:USTF0",1762952339053,0.18639917,105100.0,105090.0,0.15567873]
["bitfinex-derivatives","BTCF0:USTF0",1762952339545,0.28156077,105100.0,105090.0,0.15567873]
["bitfinex-derivatives","BTCF0:USTF0",1762952339746,0.29474077,105100.0,105090.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1762952342855,0.29474077,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952343054,0.1547197,105080.0,105070.0,0.14023775]
["bitfinex-derivatives","BTCF0:USTF0",1762952343357,0.29556642,105080.0,105070.0,0.14243578]
["bitfinex-derivatives","BTCF0:USTF0",1762952343754,0.17592664,105080.0,105070.0,0.14243578]
["bitfinex-derivatives","BTCF0:USTF0",1762952343954,0.29556642,105080.0,105070.0,0.14243578]
["bitfinex-derivatives","BTCF0:USTF0",1762952350668,0.29556632,105080.0,105070.0,0.14243578]
["bitfinex-derivatives","BTCF0:USTF0",1762952352566,0.29556632,105080.0,105070.0,0.04725048]
["bitfinex-derivatives","BTCF0:USTF0",1762952353466,0.29556632,105080.0,105070.0,0.14243918]
["bitfinex-derivatives","BTCF0:USTF0",1762952356872,0.4152337,105080.0,105070.0,0.14243918]
["bitfinex-derivatives","BTCF0:USTF0",1762952361776,0.4152337,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952362270,0.55876055,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952363470,0.55876055,105080.0,105070.0,0.09533115]
["bitfinex-derivatives","BTCF0:USTF0",1762952363674,0.55876055,105080.0,105070.0,0.12010918]
["bitfinex-derivatives","BTCF0:USTF0",1762952364275,0.55876055,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952365667,0.55876055,105080.0,105070.0,0.11791115]
["bitfinex-derivatives","BTCF0:USTF0",1762952365867,0.31945339,105080.0,105070.0,0.11791115]
["bitfinex-derivatives","BTCF0:USTF0",1762952366162,0.55876055,105080.0,105070.0,0.11791115]
["bitfinex-derivatives","BTCF0:USTF0",1762952366376,0.55876055,105080.0,105070.0,0.12010918]
["bitfinex-derivatives","BTCF0:USTF0",1762952366969,0.55876055,105080.0,105070.0,0.09752918]
["bitfinex-derivatives","BTCF0:USTF0",1762952369875,0.55876055,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952370072,0.55876055,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952370272,0.55876055,105080.0,105070.0,0.12046918]
["bitfinex-derivatives","BTCF0:USTF0",1762952370976,0.55876055,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952371679,0.55876055,105080.0,105070.0,0.09752918]
["bitfinex-derivatives","BTCF0:USTF0",1762952372279,0.55876055,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952374781,0.61008408,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952377077,0.37077692,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952377283,0.61008408,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952377785,0.61008408,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952379687,0.61008408,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952379876,0.61008408,105080.0,105070.0,0.09752918]
["bitfinex-derivatives","BTCF0:USTF0",1762952380081,0.61008408,105080.0,105070.0,0.12046918]
["bitfinex-derivatives","BTCF0:USTF0",1762952380987,0.61008408,105080.0,105070.0,0.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1762952382983,0.55876055,105080.0,105070.0,0.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1762952384079,0.55876055,105080.0,105070.0,0.12046918]
["bitfinex-derivatives","BTCF0:USTF0",1762952386791,0.55876055,105080.0,105070.0,0.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1762952389986,0.61008408,105080.0,105070.0,0.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1762952390593,0.61008408,105080.0,105070.0,0.04756048]
["bitfinex-derivatives","BTCF0:USTF0",1762952391494,0.61008408,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952392198,0.37077692,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952392493,0.61008408,105080.0,105070.0,0.04756048]
["bitfinex-derivatives","BTCF0:USTF0",1762952392694,0.61008408,105080.0,105070.0,0.02528048]
["bitfinex-derivatives","BTCF0:USTF0",1762952394297,0.61008408,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952395400,0.61108408,105080.0,105070.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952395594,0.1485478,105060.0,105050.0,0.1404264]
["bitfinex-derivatives","BTCF0:USTF0",1762952395892,0.31606213,105060.0,105050.0,0.15511907]
["bitfinex-derivatives","BTCF0:USTF0",1762952396196,0.18813855,105060.0,105050.0,0.15511907]
["bitfinex-derivatives","BTCF0:USTF0",1762952397196,0.18813855,105060.0,105050.0,0.15611907]
["bitfinex-derivatives","BTCF0:USTF0",1762952397595,0.18813855,105060.0,105050.0,0.15511907]
["bitfinex-derivatives","BTCF0:USTF0",1762952397797,0.20091855,105060.0,105050.0,0.15611907]
["bitfinex-derivatives","BTCF0:USTF0",1762952398000,0.20091855,105060.0,105050.0,0.15711907]
["bitfinex-derivatives","BTCF0:USTF0",1762952398200,0.32057213,105060.0,105050.0,0.15711907]
["bitfinex-derivatives","BTCF0:USTF0",1762952400302,0.41576993,105060.0,105050.0,0.15711907]
["bitfinex-derivatives","BTCF0:USTF0",1762952400605,0.08126497,105060.0,105050.0,0.15711907]
["bitfinex-derivatives","BTCF0:USTF0",1762952400800,0.32057213,105060.0,105050.0,0.15711907]
["bitfinex-derivatives","BTCF0:USTF0",1762952401001,0.18813855,105060.0,105050.0,0.27677265]
["bitfinex-derivatives","BTCF0:USTF0",1762952401307,0.02340497,105060.0,105050.0,0.27677265]
["bitfinex-derivatives","BTCF0:USTF0",1762952401995,0.02120694,105060.0,105050.0,0.51473265]
["bitfinex-derivatives","BTCF0:USTF0",1762952402299,0.00014245,105070.0,105060.0,0.1523978]
["bitfinex-derivatives","BTCF0:USTF0",1762952402596,0.02366867,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952402802,0.18817225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952403103,0.18817225,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952403504,0.06851867,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952403704,0.18817225,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952404503,0.20186225,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952405003,0.29705095,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952405707,0.18817225,105070.0,105060.0,0.15313047]
["bitfinex-derivatives","BTCF0:USTF0",1762952405911,0.06851867,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952406721,0.18817225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952408314,0.16628225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952408516,0.14332225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952408712,0.16628225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952408908,0.18817225,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952409706,0.06851867,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952410015,0.02366867,105070.0,105060.0,0.27278405]
["bitfinex-derivatives","BTCF0:USTF0",1762952410220,6.4e-07,105070.0,105060.0,0.63039763]
["bitfinex-derivatives","BTCF0:USTF0",1762952410420,0.11965358,105090.0,105060.0,0.63039763]
["bitfinex-derivatives","BTCF0:USTF0",1762952410421,0.04485,105090.0,105080.0,0.1082696]
["bitfinex-derivatives","BTCF0:USTF0",1762952410622,0.18039161,105090.0,105080.0,0.15311227]
["bitfinex-derivatives","BTCF0:USTF0",1762952410922,0.18039161,105090.0,105080.0,0.14002227]
["bitfinex-derivatives","BTCF0:USTF0",1762952411218,0.27556221,105090.0,105080.0,0.14002227]
["bitfinex-derivatives","BTCF0:USTF0",1762952412120,0.27756221,105090.0,105080.0,0.14002227]
["bitfinex-derivatives","BTCF0:USTF0",1762952412324,0.27856221,105090.0,105080.0,0.14002227]
["bitfinex-derivatives","BTCF0:USTF0",1762952413318,0.18339161,105090.0,105080.0,0.14002227]
["bitfinex-derivatives","BTCF0:USTF0",1762952413719,0.05004803,105090.0,105080.0,0.39241943]
["bitfinex-derivatives","BTCF0:USTF0",1762952413921,0.05004803,105090.0,105080.0,0.27276585]
["bitfinex-derivatives","BTCF0:USTF0",1762952414117,0.16970161,105090.0,105080.0,0.27276585]
["bitfinex-derivatives","BTCF0:USTF0",1762952415426,0.16770161,105090.0,105080.0,0.27276585]
["bitfinex-derivatives","BTCF0:USTF0",1762952417825,0.14581161,105090.0,105080.0,0.27276585]
["bitfinex-derivatives","BTCF0:USTF0",1762952418021,0.16770161,105090.0,105080.0,0.27276585]
["bitfinex-derivatives","BTCF0:USTF0",1762952418928,0.04704803,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952419124,0.04835581,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952423435,0.04835581,105090.0,105080.0,0.15311227]
["bitfinex-derivatives","BTCF0:USTF0",1762952423635,0.04835581,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952423838,0.06925462,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952424632,0.04966359,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952424939,0.09366672,105090.0,105080.0,0.27271064]
["bitfinex-derivatives","BTCF0:USTF0",1762952426239,0.24703846,105090.0,105080.0,0.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1762952426434,0.24703883,105090.0,105080.0,0.13980227]
["bitfinex-derivatives","BTCF0:USTF0",1762952427343,0.34220943,105090.0,105080.0,0.13980227]
["bitfinex-derivatives","BTCF0:USTF0",1762952427744,0.4618078,105090.0,105080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762952427944,0.34220943,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952428139,0.24703883,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952428637,0.12744046,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952428843,0.24703883,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952429046,0.34220943,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952430942,0.22261106,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952431143,0.34220943,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952432237,0.34351721,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952433940,0.34351721,105090.0,105080.0,0.11714227]
["bitfinex-derivatives","BTCF0:USTF0",1762952436047,0.34351721,105090.0,105080.0,0.09591227]
["bitfinex-derivatives","BTCF0:USTF0",1762952436247,0.34351721,105090.0,105080.0,0.11714227]
["bitfinex-derivatives","BTCF0:USTF0",1762952436647,0.22391884,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952436950,0.34351721,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952438550,0.24834661,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952439051,0.12874824,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952439247,0.24834661,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952439451,0.34351721,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952441054,0.34351721,105090.0,105080.0,0.11714227]
["bitfinex-derivatives","BTCF0:USTF0",1762952441855,0.34351721,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952443253,0.24834661,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952448856,0.12874824,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952449158,0.11587824,105090.0,105080.0,0.27203064]
["bitfinex-derivatives","BTCF0:USTF0",1762952449358,0.11587824,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952450157,0.11587824,105090.0,105080.0,0.27203064]
["bitfinex-derivatives","BTCF0:USTF0",1762952450561,0.11587824,105090.0,105080.0,0.32337763]
["bitfinex-derivatives","BTCF0:USTF0",1762952451447,0.11587824,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952451448,0.11588644,105090.0,105080.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1762952453351,0.11588644,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952453352,0.24835481,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952456269,0.12875644,105090.0,105080.0,0.13952227]
["bitfinex-derivatives","BTCF0:USTF0",1762952460567,0.07103644,105090.0,105080.0,0.32337763]
["bitfinex-derivatives","BTCF0:USTF0",1762952460775,0.09408644,105090.0,105080.0,0.32337763]
["bitfinex-derivatives","BTCF0:USTF0",1762952461073,0.11509644,105090.0,105080.0,0.32337763]
["bitfinex-derivatives","BTCF0:USTF0",1762952461869,0.24742481,105090.0,105080.0,0.19286926]
["bitfinex-derivatives","BTCF0:USTF0",1762952462072,0.46219378,105090.0,105080.0,0.11914227]
["bitfinex-derivatives","BTCF0:USTF0",1762952462270,0.46219378,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952462470,0.51351731,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952462669,0.1519696,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952462870,0.33868107,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952463381,0.48513316,105080.0,105070.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952463577,0.05679,105060.0,105050.0,0.1393692]
["bitfinex-derivatives","BTCF0:USTF0",1762952463773,0.19949834,105060.0,105050.0,0.14010187]
["bitfinex-derivatives","BTCF0:USTF0",1762952463974,0.24350147,105060.0,105050.0,0.14010187]
["bitfinex-derivatives","BTCF0:USTF0",1762952464276,0.24742481,105060.0,105050.0,0.14010187]
["bitfinex-derivatives","BTCF0:USTF0",1762952465072,0.24742481,105060.0,105050.0,0.14110187]
["bitfinex-derivatives","BTCF0:USTF0",1762952465979,0.24742481,105060.0,105050.0,0.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1762952466378,0.34262261,105060.0,105050.0,0.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1762952467180,0.24742481,105060.0,105050.0,0.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1762952467572,0.34262261,105060.0,105050.0,0.14210187]
["bitfinex-derivatives","BTCF0:USTF0",1762952468972,0.46222098,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952469176,0.60420774,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952470468,0.1519968,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952470675,0.29464067,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952470874,0.43662571,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952471074,0.48062884,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952471271,0.45978137,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952471477,0.46370471,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952471979,0.48461006,105050.0,105040.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952472175,0.05679,105030.0,105020.0,0.1438471]
["bitfinex-derivatives","BTCF0:USTF0",1762952472378,0.18250974,105030.0,105020.0,0.14457977]
["bitfinex-derivatives","BTCF0:USTF0",1762952473170,0.32173787,105030.0,105020.0,0.14457977]
["bitfinex-derivatives","BTCF0:USTF0",1762952473376,0.44133624,105030.0,105020.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1762952473582,0.58506034,105030.0,105020.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1762952473781,0.58506034,105030.0,105020.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1762952474173,0.58506034,105030.0,105020.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1762952474374,0.37023697,105030.0,105020.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1762952474882,0.46546197,105030.0,105020.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1762952477479,0.46546197,105030.0,105020.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1762952477782,0.58506034,105030.0,105020.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1762952478175,0.58506034,105030.0,105020.0,0.00667706]
["bitfinex-derivatives","BTCF0:USTF0",1762952478575,0.152024,105020.0,105010.0,0.13962352]
["bitfinex-derivatives","BTCF0:USTF0",1762952478780,0.2738204,105020.0,105010.0,0.13962352]
["bitfinex-derivatives","BTCF0:USTF0",1762952478980,0.53677411,105020.0,105010.0,0.11777512]
["bitfinex-derivatives","BTCF0:USTF0",1762952479181,0.58077724,105020.0,105010.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1762952479484,0.58470058,105020.0,105010.0,0.00021202]
["bitfinex-derivatives","BTCF0:USTF0",1762952480377,0.58470058,105020.0,105010.0,0.00121202]
["bitfinex-derivatives","BTCF0:USTF0",1762952481380,0.58470058,105020.0,105010.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1762952481575,0.58470058,105020.0,105010.0,0.09745512]
["bitfinex-derivatives","BTCF0:USTF0",1762952481880,0.58470058,105020.0,105010.0,0.12050779]
["bitfinex-derivatives","BTCF0:USTF0",1762952482179,0.58470058,105020.0,105010.0,0.00294469]
["bitfinex-derivatives","BTCF0:USTF0",1762952482379,0.58470058,105020.0,105010.0,0.09745512]
["bitfinex-derivatives","BTCF0:USTF0",1762952482583,0.58470058,105020.0,105010.0,0.09818779]
["bitfinex-derivatives","BTCF0:USTF0",1762952483384,0.94538058,105020.0,105010.0,0.09818779]
["bitfinex-derivatives","BTCF0:USTF0",1762952484381,0.94538058,105020.0,105010.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1762952484577,1.06517394,105020.0,105010.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1762952484777,1.06517394,105020.0,105010.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952484976,0.94538058,105020.0,105010.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952485382,1.08599388,105020.0,105010.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952485782,1.08606345,105020.0,105010.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952488487,0.1531722,105000.0,104990.0,0.1387164]
["bitfinex-derivatives","BTCF0:USTF0",1762952488785,0.39495695,105000.0,104990.0,0.13944907]
["bitfinex-derivatives","BTCF0:USTF0",1762952488987,0.29970475,105000.0,104990.0,0.13944907]
["bitfinex-derivatives","BTCF0:USTF0",1762952489187,0.39495695,105000.0,104990.0,0.13944907]
["bitfinex-derivatives","BTCF0:USTF0",1762952489484,0.44288342,105000.0,104990.0,0.13944907]
["bitfinex-derivatives","BTCF0:USTF0",1762952491581,0.44295299,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952491790,0.44295299,105000.0,104990.0,0.11856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952491980,0.44295299,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952492291,0.34770079,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952492487,0.10811407,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952492687,0.22790743,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952492893,0.21636743,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952493085,0.33616079,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952493591,0.09657407,105000.0,104990.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1762952493792,0.21636743,105000.0,104990.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1762952494090,0.21636743,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952494791,0.34986079,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952494990,0.34986079,105000.0,104990.0,0.11856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952495293,0.34986079,105000.0,104990.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1762952495294,0.21636743,105000.0,104990.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1762952495681,0.44511299,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952495980,0.37074009,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952497992,0.37074009,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952500892,0.37204787,105000.0,104990.0,0.15255907]
["bitfinex-derivatives","BTCF0:USTF0",1762952501687,0.37204787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952501897,0.46730007,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952502094,0.37204787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952502783,0.37404787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952504291,0.37204787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952505888,0.13246115,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952506193,0.37204787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952509294,0.46730007,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952509496,0.37204787,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952510890,0.37335681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952513196,0.46860901,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952513901,0.37335681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952515603,0.37335681,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952515798,0.37335681,105000.0,104990.0,0.11856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952516100,0.37335681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952516704,0.37435681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952517400,0.37535681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952517605,0.37435681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952517905,0.37335681,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952519104,0.37466575,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952521605,0.37466575,105000.0,104990.0,0.15218907]
["bitfinex-derivatives","BTCF0:USTF0",1762952521606,0.25487239,105000.0,104990.0,0.15218907]
["bitfinex-derivatives","BTCF0:USTF0",1762952521806,0.37466575,105000.0,104990.0,0.15218907]
["bitfinex-derivatives","BTCF0:USTF0",1762952522307,0.37466575,105000.0,104990.0,0.13970907]
["bitfinex-derivatives","BTCF0:USTF0",1762952525212,0.46991795,105000.0,104990.0,0.11856907]
["bitfinex-derivatives","BTCF0:USTF0",1762952525417,0.37466575,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952525912,0.37466575,105000.0,104990.0,0.11804907]
["bitfinex-derivatives","BTCF0:USTF0",1762952526507,0.37566575,105000.0,104990.0,0.11804907]
["bitfinex-derivatives","BTCF0:USTF0",1762952526701,0.37666575,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952526904,0.47191795,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952527511,0.37666575,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952527710,0.47191795,105000.0,104990.0,0.09598907]
["bitfinex-derivatives","BTCF0:USTF0",1762952528306,0.97712997,105000.0,104990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762952528505,0.1540312,104990.0,104980.0,0.14660839]
["bitfinex-derivatives","BTCF0:USTF0",1762952528707,0.1540403,104980.0,104970.0,0.14662059]
["bitfinex-derivatives","BTCF0:USTF0",1762952529009,0.46208483,104980.0,104970.0,0.0952736]
["bitfinex-derivatives","BTCF0:USTF0",1762952529205,0.36681453,104980.0,104970.0,0.15405627]
["bitfinex-derivatives","BTCF0:USTF0",1762952529407,0.25487133,104980.0,104970.0,0.15405627]
["bitfinex-derivatives","BTCF0:USTF0",1762952529606,0.12199797,104980.0,104970.0,0.27384963]
["bitfinex-derivatives","BTCF0:USTF0",1762952529812,0.24179133,104980.0,104970.0,0.20640326]
["bitfinex-derivatives","BTCF0:USTF0",1762952530014,0.24179133,104980.0,104970.0,0.32619662]
["bitfinex-derivatives","BTCF0:USTF0",1762952530314,0.25487133,104980.0,104970.0,0.19294326]
["bitfinex-derivatives","BTCF0:USTF0",1762952530617,0.25487133,104980.0,104970.0,0.19394326]
["bitfinex-derivatives","BTCF0:USTF0",1762952531213,0.25487133,104980.0,104970.0,0.31373662]
["bitfinex-derivatives","BTCF0:USTF0",1762952531414,0.25487133,104980.0,104970.0,0.19394326]
["bitfinex-derivatives","BTCF0:USTF0",1762952531715,0.13507797,104980.0,104970.0,0.19394326]
["bitfinex-derivatives","BTCF0:USTF0",1762952531915,0.25487133,104980.0,104970.0,0.14259627]
["bitfinex-derivatives","BTCF0:USTF0",1762952532611,0.37466469,104980.0,104970.0,0.14259627]
["bitfinex-derivatives","BTCF0:USTF0",1762952532919,0.37466469,104980.0,104970.0,0.09801207]
["bitfinex-derivatives","BTCF0:USTF0",1762952533120,0.25487133,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952533420,0.37466469,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952536515,0.12722781,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952536717,0.37597379,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952537118,0.47124409,104980.0,104970.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1762952537313,0.47124409,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952537521,0.37597379,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952538918,0.25626342,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952543223,0.35153372,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952543818,0.35153372,104980.0,104970.0,0.12007207]
["bitfinex-derivatives","BTCF0:USTF0",1762952544016,0.25626342,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952544521,0.13638707,104980.0,104970.0,0.15606207]
["bitfinex-derivatives","BTCF0:USTF0",1762952544920,0.25626342,104980.0,104970.0,0.15606207]
["bitfinex-derivatives","BTCF0:USTF0",1762952547020,0.25626342,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952547222,0.35153372,104980.0,104970.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1762952547620,0.35153372,104980.0,104970.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1762952547818,0.35153372,104980.0,104970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762952550822,0.35153372,104980.0,104970.0,0.09801207]
["bitfinex-derivatives","BTCF0:USTF0",1762952551523,0.35153372,104980.0,104970.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762952551824,0.61470053,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952552018,0.49482418,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952552724,0.49482418,104980.0,104960.0,0.0952824]
["bitfinex-derivatives","BTCF0:USTF0",1762952552725,0.1515694,104970.0,104960.0,0.0952824]
["bitfinex-derivatives","BTCF0:USTF0",1762952553033,0.1515784,104960.0,104950.0,0.09536331]
["bitfinex-derivatives","BTCF0:USTF0",1762952553237,0.27372235,104960.0,104950.0,0.09536331]
["bitfinex-derivatives","BTCF0:USTF0",1762952553729,0.27372235,104960.0,104950.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952553730,0.30398009,104960.0,104950.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762952554034,0.44758971,104960.0,104950.0,0.09537101]
["bitfinex-derivatives","BTCF0:USTF0",1762952554331,0.49290062,104960.0,104950.0,0.14038368]
["bitfinex-derivatives","BTCF0:USTF0",1762952554628,0.37651374,104960.0,104950.0,0.15413368]
["bitfinex-derivatives","BTCF0:USTF0",1762952554834,0.37651374,104960.0,104950.0,0.15513368]
["bitfinex-derivatives","BTCF0:USTF0",1762952555227,0.23290412,104960.0,104950.0,0.15513368]
["bitfinex-derivatives","BTCF0:USTF0",1762952555428,0.23290412,104960.0,104950.0,0.15613368]
["bitfinex-derivatives","BTCF0:USTF0",1762952555622,0.23290412,104960.0,104950.0,0.14238368]
["bitfinex-derivatives","BTCF0:USTF0",1762952555829,0.25399621,104960.0,104950.0,0.12050368]
["bitfinex-derivatives","BTCF0:USTF0",1762952556030,0.25399621,104960.0,104950.0,0.14238368]
["bitfinex-derivatives","BTCF0:USTF0",1762952556240,0.23290412,104960.0,104950.0,0.14238368]
["bitfinex-derivatives","BTCF0:USTF0",1762952556443,0.25399558,104960.0,104950.0,0.11950368]
["bitfinex-derivatives","BTCF0:USTF0",1762952556644,0.25399558,104960.0,104950.0,0.15613368]
["bitfinex-derivatives","BTCF0:USTF0",1762952556843,0.23290412,104960.0,104950.0,0.15613368]
["bitfinex-derivatives","BTCF0:USTF0",1762952557342,0.23290412,104960.0,104950.0,0.14238368]
["bitfinex-derivatives","BTCF0:USTF0",1762952557740,0.34928492,104960.0,104950.0,0.09810368]
["bitfinex-derivatives","BTCF0:USTF0",1762952559238,0.34928492,104960.0,104950.0,0.00280618]
["bitfinex-derivatives","BTCF0:USTF0",1762952559440,0.34928492,104960.0,104950.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1762952560942,0.49140179,104960.0,104950.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1762952561448,0.49140179,104960.0,104920.0,0.1177248]
["bitfinex-derivatives","BTCF0:USTF0",1762952561449,0.00977,104930.0,104920.0,0.1177248]
["bitfinex-derivatives","BTCF0:USTF0",1762952561753,0.01135729,104930.0,104920.0,0.27396382]
["bitfinex-derivatives","BTCF0:USTF0",1762952562146,0.0998382,104930.0,104920.0,0.15408747]
["bitfinex-derivatives","BTCF0:USTF0",1762952562347,0.0778682,104930.0,104920.0,0.15408747]
["bitfinex-derivatives","BTCF0:USTF0",1762952562655,0.09992374,104930.0,104920.0,0.15508747]
["bitfinex-derivatives","BTCF0:USTF0",1762952563053,0.09992374,104930.0,104920.0,0.15608747]
["bitfinex-derivatives","BTCF0:USTF0",1762952563255,0.11304374,104930.0,104920.0,0.15608747]
["bitfinex-derivatives","BTCF0:USTF0",1762952563449,0.23292009,104930.0,104920.0,0.14233747]
["bitfinex-derivatives","BTCF0:USTF0",1762952564542,0.32823579,104930.0,104920.0,0.14233747]
["bitfinex-derivatives","BTCF0:USTF0",1762952565048,0.23292009,104930.0,104920.0,0.14233747]
["bitfinex-derivatives","BTCF0:USTF0",1762952565244,0.23292009,104930.0,104920.0,0.04701267]
["bitfinex-derivatives","BTCF0:USTF0",1762952565651,0.34934008,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952565846,0.49321487,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952566151,0.47211058,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952567051,0.49320687,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762952567240,0.05293,104910.0,104900.0,0.1533671]
["bitfinex-derivatives","BTCF0:USTF0",1762952567444,0.17500438,104910.0,104900.0,0.15409977]
["bitfinex-derivatives","BTCF0:USTF0",1762952567854,0.18416364,104910.0,104900.0,0.14034977]
["bitfinex-derivatives","BTCF0:USTF0",1762952568249,0.22947455,104910.0,104900.0,0.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1762952569151,0.22947455,104910.0,104900.0,0.14234977]
["bitfinex-derivatives","BTCF0:USTF0",1762952571357,0.22947455,104910.0,104900.0,0.14134977]
["bitfinex-derivatives","BTCF0:USTF0",1762952571959,0.22947455,104910.0,104900.0,0.14034977]
["bitfinex-derivatives","BTCF0:USTF0",1762952572358,0.22947455,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952572359,0.32480845,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952572571,0.32490854,104910.0,104900.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1762952572766,0.32490854,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952573460,0.22957464,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952573864,0.32490854,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952574259,0.22957464,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952575662,0.32490854,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952575862,0.22957464,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952576262,0.32490854,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952576458,0.22957464,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952577270,0.23088477,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952577872,0.32621867,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952578072,0.23088477,104910.0,104900.0,0.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1762952579275,0.05807842,104910.0,104900.0,0.27387202]
["bitfinex-derivatives","BTCF0:USTF0",1762952579572,0.08024842,104910.0,104900.0,0.15399567]
["bitfinex-derivatives","BTCF0:USTF0",1762952579768,0.10225842,104910.0,104900.0,0.15399567]
["bitfinex-derivatives","BTCF0:USTF0",1762952580270,0.05761,104900.0,104890.0,0.15768649]
["bitfinex-derivatives","BTCF0:USTF0",1762952580464,0.04637803,104900.0,104890.0,0.15788916]
["bitfinex-derivatives","BTCF0:USTF0",1762952580661,0.00219803,104900.0,104890.0,0.27776551]
["bitfinex-derivatives","BTCF0:USTF0",1762952580965,0.00219803,104900.0,104890.0,0.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1762952581169,0.01266742,104900.0,104890.0,0.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1762952581369,0.05797833,104900.0,104890.0,0.27776551]
["bitfinex-derivatives","BTCF0:USTF0",1762952581571,0.05797833,104900.0,104890.0,0.27876551]
["bitfinex-derivatives","BTCF0:USTF0",1762952581770,0.05797833,104900.0,104890.0,0.27976551]
["bitfinex-derivatives","BTCF0:USTF0",1762952582368,0.08014833,104900.0,104890.0,0.27976551]
["bitfinex-derivatives","BTCF0:USTF0",1762952583066,0.05797833,104900.0,104890.0,0.27976551]
["bitfinex-derivatives","BTCF0:USTF0",1762952583470,0.07992833,104900.0,104890.0,0.27976551]
["bitfinex-derivatives","BTCF0:USTF0",1762952583670,0.10105833,104900.0,104890.0,0.15988916]
["bitfinex-derivatives","BTCF0:USTF0",1762952583875,0.22093468,104900.0,104890.0,0.15988916]
["bitfinex-derivatives","BTCF0:USTF0",1762952584575,0.23480468,104900.0,104890.0,0.14787946]
["bitfinex-derivatives","BTCF0:USTF0",1762952585376,0.23480468,104900.0,104890.0,0.03027736]
["bitfinex-derivatives","BTCF0:USTF0",1762952585377,0.33014768,104900.0,104890.0,0.03027736]
["bitfinex-derivatives","BTCF0:USTF0",1762952585677,0.33014768,104900.0,104890.0,0.12562946]
["bitfinex-derivatives","BTCF0:USTF0",1762952585678,0.33145781,104900.0,104890.0,0.12562946]
["bitfinex-derivatives","BTCF0:USTF0",1762952586076,0.33145781,104900.0,104890.0,0.14787946]
["bitfinex-derivatives","BTCF0:USTF0",1762952587174,0.33145781,104900.0,104890.0,0.00642469]
["bitfinex-derivatives","BTCF0:USTF0",1762952587579,0.33145781,104900.0,104890.0,0.10177679]
["bitfinex-derivatives","BTCF0:USTF0",1762952587778,0.23611481,104900.0,104890.0,0.14787946]
["bitfinex-derivatives","BTCF0:USTF0",1762952587974,0.10236846,104900.0,104890.0,0.16062946]
["bitfinex-derivatives","BTCF0:USTF0",1762952588178,0.10236846,104900.0,104890.0,0.28050581]
["bitfinex-derivatives","BTCF0:USTF0",1762952588380,0.10236846,104900.0,104890.0,0.16062946]
["bitfinex-derivatives","BTCF0:USTF0",1762952588881,0.23521481,104900.0,104890.0,0.16062946]
["bitfinex-derivatives","BTCF0:USTF0",1762952589084,0.23521481,104900.0,104890.0,0.12562946]
["bitfinex-derivatives","BTCF0:USTF0",1762952589282,0.23521481,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952589482,0.25633085,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952590179,0.23521481,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952592181,0.25637403,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952592581,0.23521481,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952593085,0.23521481,104900.0,104890.0,0.15944946]
["bitfinex-derivatives","BTCF0:USTF0",1762952593285,0.22224481,104900.0,104890.0,0.15944946]
["bitfinex-derivatives","BTCF0:USTF0",1762952593680,0.25638056,104900.0,104890.0,0.14669946]
["bitfinex-derivatives","BTCF0:USTF0",1762952594088,0.25638056,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952594089,0.35172356,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952594282,0.49378927,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952594588,0.39844627,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952594974,0.49378927,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952595578,0.3997564,104900.0,104890.0,0.10250946]
["bitfinex-derivatives","BTCF0:USTF0",1762952595781,0.3997564,104900.0,104890.0,0.10150946]
["bitfinex-derivatives","BTCF0:USTF0",1762952596388,0.3997564,104900.0,104890.0,0.10050946]
["bitfinex-derivatives","BTCF0:USTF0",1762952596888,0.4950994,104900.0,104890.0,0.10050946]
["bitfinex-derivatives","BTCF0:USTF0",1762952597485,0.47393365,104900.0,104890.0,0.10050946]
["bitfinex-derivatives","BTCF0:USTF0",1762952597683,0.49510372,104900.0,104890.0,0.10050946]
["bitfinex-derivatives","BTCF0:USTF0",1762952597886,0.49510372,104900.0,104890.0,0.09977679]
["bitfinex-derivatives","BTCF0:USTF0",1762952600592,0.49510372,104900.0,104890.0,0.12177679]
["bitfinex-derivatives","BTCF0:USTF0",1762952600893,0.61536827,104900.0,104890.0,0.12177679]
["bitfinex-derivatives","BTCF0:USTF0",1762952601293,0.61536827,104900.0,104890.0,0.09977679]
["bitfinex-derivatives","BTCF0:USTF0",1762952601494,0.61536827,104900.0,104890.0,0.12177679]
["bitfinex-derivatives","BTCF0:USTF0",1762952601992,0.61536827,104900.0,104890.0,0.09977679]
["bitfinex-derivatives","BTCF0:USTF0",1762952603089,0.73543872,104900.0,104890.0,0.09977679]
["bitfinex-derivatives","BTCF0:USTF0",1762952604296,0.73543872,104900.0,104890.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762952604894,0.73543872,104900.0,104890.0,0.09977649]
["bitfinex-derivatives","BTCF0:USTF0",1762952605291,0.73543872,104900.0,104890.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762952605599,0.61536827,104900.0,104890.0,0.12277649]
["bitfinex-derivatives","BTCF0:USTF0",1762952605799,0.73543872,104900.0,104890.0,0.12277649]
["bitfinex-derivatives","BTCF0:USTF0",1762952605992,0.73674885,104900.0,104890.0,0.10077649]
["bitfinex-derivatives","BTCF0:USTF0",1762952606189,0.73674885,104900.0,104890.0,0.00542469]
["bitfinex-derivatives","BTCF0:USTF0",1762952606696,0.73674885,104900.0,104890.0,0.10077649]
["bitfinex-derivatives","BTCF0:USTF0",1762952607298,0.73674885,104900.0,104890.0,0.00542469]
["bitfinex-derivatives","BTCF0:USTF0",1762952609193,0.5213354,104900.0,104890.0,0.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1762952609388,0.9792781,104900.0,104890.0,0.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1762952609796,0.9792781,104900.0,104890.0,0.05122736]
["bitfinex-derivatives","BTCF0:USTF0",1762952609993,0.9792781,104900.0,104890.0,0.02923736]
["bitfinex-derivatives","BTCF0:USTF0",1762952610304,0.73674855,104900.0,104890.0,0.00542469]
["bitfinex-derivatives","BTCF0:USTF0",1762952611298,0.1532318,104890.0,104880.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1762952611500,0.0953659,104880.0,104870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762952611701,0.263509,104880.0,104870.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1762952611899,0.263509,104880.0,104870.0,0.15416267]
["bitfinex-derivatives","BTCF0:USTF0",1762952612097,0.37326968,104880.0,104870.0,0.15416267]
["bitfinex-derivatives","BTCF0:USTF0",1762952612297,0.37326968,104880.0,104870.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762952612596,0.53873669,104880.0,104870.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762952612791,0.09537,104870.0,104860.0,0.1534391]
["bitfinex-derivatives","BTCF0:USTF0",1762952612993,0.09537,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952612994,0.263509,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952613196,0.27790878,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952613397,0.41858969,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952613795,0.29851924,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952614905,0.41858969,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952615107,0.41858969,104870.0,104860.0,0.15617177]
["bitfinex-derivatives","BTCF0:USTF0",1762952615797,0.41858969,104870.0,104860.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762952615997,0.41858969,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952616899,0.32864965,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952617106,0.32864965,104870.0,104860.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1762952618001,0.32864965,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952618209,0.47141355,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952618398,0.47141355,104870.0,104860.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762952619007,0.47141355,104870.0,104860.0,0.1554391]
["bitfinex-derivatives","BTCF0:USTF0",1762952619206,0.47141355,104870.0,104860.0,0.15417177]
["bitfinex-derivatives","BTCF0:USTF0",1762952619505,0.47141355,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952620712,0.37604355,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952621102,0.47141355,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952621410,0.37604355,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952622106,0.47141355,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952622302,0.08319404,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952622502,0.06202397,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952624710,0.15739397,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952624904,0.30759483,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952625110,0.21222483,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952626611,0.30759483,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952628115,0.32911251,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952628614,0.23374251,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952629007,0.21222483,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952629911,0.30759483,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952630714,0.32911708,104870.0,104860.0,0.15517177]
["bitfinex-derivatives","BTCF0:USTF0",1762952631309,0.04407,104910.0,104900.0,0.1083327]
["bitfinex-derivatives","BTCF0:USTF0",1762952631509,0.04407,104950.0,104940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762952631703,0.19427086,104950.0,104940.0,0.15556433]
["bitfinex-derivatives","BTCF0:USTF0",1762952631908,0.33649948,104950.0,104940.0,0.15556433]
["bitfinex-derivatives","BTCF0:USTF0",1762952632305,0.33660596,104950.0,104940.0,0.15556433]
["bitfinex-derivatives","BTCF0:USTF0",1762952632506,0.05119,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952632718,0.20139086,104940.0,104930.0,0.09765588]
["bitfinex-derivatives","BTCF0:USTF0",1762952633020,0.20139086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952634518,0.20339086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952636315,0.19627086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952636616,0.04607,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952637412,0.19627086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952637617,0.19527086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952638019,0.19427086,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952638816,0.04407,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952640225,0.19558051,104940.0,104930.0,0.15571588]
["bitfinex-derivatives","BTCF0:USTF0",1762952640426,0.00130965,104940.0,104930.0,0.30591674]
["bitfinex-derivatives","BTCF0:USTF0",1762952640924,0.00010648,104950.0,104940.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762952641127,0.04511648,104950.0,104940.0,0.15504433]
["bitfinex-derivatives","BTCF0:USTF0",1762952641426,0.19531734,104950.0,104940.0,0.15504433]
["bitfinex-derivatives","BTCF0:USTF0",1762952641926,0.02334648,104950.0,104940.0,0.15504433]
["bitfinex-derivatives","BTCF0:USTF0",1762952642426,0.02334648,104950.0,104940.0,0.15604433]
["bitfinex-derivatives","BTCF0:USTF0",1762952642619,0.04511648,104950.0,104940.0,0.15604433]
["bitfinex-derivatives","BTCF0:USTF0",1762952643827,0.04511648,104950.0,104940.0,0.15504433]
["bitfinex-derivatives","BTCF0:USTF0",1762952646128,0.04511648,104950.0,104940.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762952646330,0.29061464,104950.0,104940.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1762952646522,0.29773464,104950.0,104940.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1762952646827,0.44155439,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952647621,0.44155439,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952647827,0.29135353,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952648021,0.44355439,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952648227,0.44355439,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952648731,0.44455439,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952649033,0.29435353,104950.0,104940.0,0.12038433]
["bitfinex-derivatives","BTCF0:USTF0",1762952649223,0.44455439,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762952649426,0.44455439,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952649625,0.44555439,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952650130,0.46682842,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952650432,0.44555439,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762952651935,0.34313709,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952652126,0.43843439,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952652329,0.43974404,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952654929,0.17247588,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952655225,0.00541613,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952656232,0.00341613,104950.0,104940.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1762952656433,0.00141613,104950.0,104940.0,0.30484519]
["bitfinex-derivatives","BTCF0:USTF0",1762952657538,0.00141613,104950.0,104940.0,0.54308519]
["bitfinex-derivatives","BTCF0:USTF0",1762952657730,0.00014245,104960.0,104950.0,0.1524373]
["bitfinex-derivatives","BTCF0:USTF0",1762952657926,0.00014245,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952658130,0.00014245,104960.0,104950.0,0.30483619]
["bitfinex-derivatives","BTCF0:USTF0",1762952658529,0.00014245,104960.0,104950.0,0.39283533]
["bitfinex-derivatives","BTCF0:USTF0",1762952658736,0.00014245,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952659238,0.00014245,104960.0,104950.0,0.15563533]
["bitfinex-derivatives","BTCF0:USTF0",1762952661232,0.02122206,104960.0,104950.0,0.15563533]
["bitfinex-derivatives","BTCF0:USTF0",1762952662241,0.21514292,104960.0,104950.0,0.15563533]
["bitfinex-derivatives","BTCF0:USTF0",1762952662835,0.38013223,104960.0,104950.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1762952663440,0.38013223,104960.0,104950.0,0.15563533]
["bitfinex-derivatives","BTCF0:USTF0",1762952663641,0.06494206,104960.0,104950.0,0.15563533]
["bitfinex-derivatives","BTCF0:USTF0",1762952664232,0.06594206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952664434,0.06694206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952665044,0.06594206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952665243,0.06694206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952666642,0.16223026,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952666845,0.06694206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952667346,0.06594206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952667646,0.06494206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952668841,0.02122206,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952670241,0.38118223,104960.0,104950.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1762952670443,0.38118223,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952671046,0.28589403,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952671246,0.38118223,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952672046,0.38218223,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952672239,0.38318223,104960.0,104950.0,0.15463533]
["bitfinex-derivatives","BTCF0:USTF0",1762952673853,0.1400673,104950.0,104940.0,0.1527303]
["bitfinex-derivatives","BTCF0:USTF0",1762952674059,0.38957888,104950.0,104940.0,0.1179403]
["bitfinex-derivatives","BTCF0:USTF0",1762952676456,0.39057888,104950.0,104940.0,0.1179403]
["bitfinex-derivatives","BTCF0:USTF0",1762952676858,0.1400763,104940.0,104930.0,0.15290225]
["bitfinex-derivatives","BTCF0:USTF0",1762952677060,0.1400763,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952677061,0.38105788,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952677358,0.38831788,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952679460,0.38931788,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952680162,0.28775158,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952680363,0.06784961,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952681859,0.16315591,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952684169,0.06784961,104940.0,104930.0,0.15510028]
["bitfinex-derivatives","BTCF0:USTF0",1762952685671,0.16315591,104940.0,104930.0,0.05979048]
["bitfinex-derivatives","BTCF0:USTF0",1762952685858,0.16215591,104940.0,104930.0,0.05979048]
["bitfinex-derivatives","BTCF0:USTF0",1762952686062,0.16315591,104940.0,104930.0,0.05979048]
["bitfinex-derivatives","BTCF0:USTF0",1762952686262,0.16315591,104940.0,104930.0,0.15510588]
["bitfinex-derivatives","BTCF0:USTF0",1762952686471,0.06784961,104940.0,104930.0,0.15510588]
["bitfinex-derivatives","BTCF0:USTF0",1762952686670,0.06684961,104940.0,104930.0,0.15510588]
["bitfinex-derivatives","BTCF0:USTF0",1762952686871,0.02207961,104940.0,104930.0,0.15510588]
["bitfinex-derivatives","BTCF0:USTF0",1762952687571,0.26003961,104950.0,104940.0,0.1530963]
["bitfinex-derivatives","BTCF0:USTF0",1762952687770,0.28105086,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952688174,0.18574566,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952688863,0.18674566,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952689065,0.28204296,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952689965,0.18674566,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952690264,0.28204296,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952690564,0.28304296,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952691074,0.18774566,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952691273,0.28304296,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952692073,0.18774566,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952692273,0.28304296,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952695561,0.04570125,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952695765,0.02301125,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952696171,0.04570125,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952696668,0.06676125,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952696869,0.02101125,104950.0,104940.0,0.15529433]
["bitfinex-derivatives","BTCF0:USTF0",1762952697571,0.02101125,104950.0,104940.0,0.27525874]
["bitfinex-derivatives","BTCF0:USTF0",1762952697874,0.02221245,104960.0,104950.0,0.1542173]
["bitfinex-derivatives","BTCF0:USTF0",1762952698070,0.04324807,104960.0,104950.0,0.15641533]
["bitfinex-derivatives","BTCF0:USTF0",1762952698264,0.00014245,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952698569,0.00014245,104960.0,104950.0,0.15641533]
["bitfinex-derivatives","BTCF0:USTF0",1762952699672,0.00014245,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952699862,0.00114245,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952700068,0.0231779,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952700263,0.00214245,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952700467,0.00114245,104960.0,104950.0,0.27637974]
["bitfinex-derivatives","BTCF0:USTF0",1762952700668,0.00014245,104960.0,104950.0,0.27737974]
["bitfinex-derivatives","BTCF0:USTF0",1762952700873,0.00014245,104960.0,104950.0,0.15741533]
["bitfinex-derivatives","BTCF0:USTF0",1762952701173,0.00014245,104960.0,104950.0,0.27737974]
["bitfinex-derivatives","BTCF0:USTF0",1762952708676,0.25973561,104990.0,104980.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1762952708873,0.16074597,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952709074,0.18544918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952709874,0.18744918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952710375,0.18944918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952711875,0.06948477,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952712382,0.04793477,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952712579,0.18944918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952712780,0.28471018,104990.0,104980.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762952713083,0.28471018,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952713982,0.18944918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952714186,0.06948477,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952714479,0.28471008,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952716688,0.18944918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952716875,0.28471008,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952718790,0.18944918,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952719193,0.28471008,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952720290,0.28471008,104990.0,104980.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762952720485,0.29324008,104990.0,104980.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762952721397,0.29324008,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952721591,0.28471008,104990.0,104980.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1762952722887,0.41305157,104990.0,104980.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762952723591,0.41305157,104990.0,104980.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762952723993,0.41305157,104990.0,104980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762952724195,0.1397801,104980.0,104970.0,0.16553165]
["bitfinex-derivatives","BTCF0:USTF0",1762952724393,0.40053077,104980.0,104970.0,0.16772968]
["bitfinex-derivatives","BTCF0:USTF0",1762952725496,0.40253077,104980.0,104970.0,0.16772968]
["bitfinex-derivatives","BTCF0:USTF0",1762952727208,0.40253077,104980.0,104970.0,0.07245048]
["bitfinex-derivatives","BTCF0:USTF0",1762952727403,0.40253077,104980.0,104970.0,0.16772968]
["bitfinex-derivatives","BTCF0:USTF0",1762952729210,0.40253077,104980.0,104970.0,0.07245048]
["bitfinex-derivatives","BTCF0:USTF0",1762952730514,0.40253077,104980.0,104970.0,0.16772968]
["bitfinex-derivatives","BTCF0:USTF0",1762952731712,0.40253077,104980.0,104970.0,0.07245048]
["bitfinex-derivatives","BTCF0:USTF0",1762952731911,0.40253077,104980.0,104970.0,0.16772968]
["bitfinex-derivatives","BTCF0:USTF0",1762952733117,0.40253077,104980.0,104970.0,0.07245048]
["bitfinex-derivatives","BTCF0:USTF0",1762952734219,1.0345791,104980.0,104970.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1762952734414,1.48590263,104980.0,104970.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1762952739320,1.4345791,104980.0,104970.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1762952741318,1.0345791,104980.0,104970.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1762952741512,1.4345791,104980.0,104970.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1762952741718,0.1378074,104950.0,104940.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762952741922,0.1378165,104940.0,104930.0,0.1541002]
["bitfinex-derivatives","BTCF0:USTF0",1762952742124,0.3775924,104940.0,104930.0,0.15629823]
["bitfinex-derivatives","BTCF0:USTF0",1762952744328,0.3785924,104940.0,104930.0,0.15629823]
["bitfinex-derivatives","BTCF0:USTF0",1762952745221,0.3795924,104940.0,104930.0,0.15629823]
["bitfinex-derivatives","BTCF0:USTF0",1762952753737,0.3795924,104940.0,104930.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762952753939,0.3795924,104940.0,104930.0,0.15630363]
["bitfinex-derivatives","BTCF0:USTF0",1762952755438,0.3795924,104940.0,104930.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1762952755941,0.3795924,104940.0,104930.0,0.15630363]
["bitfinex-derivatives","BTCF0:USTF0",1762952756743,0.1475856,104930.0,104920.0,0.02314245]
["bitfinex-derivatives","BTCF0:USTF0",1762952756947,0.3873615,104930.0,104920.0,0.04609245]
["bitfinex-derivatives","BTCF0:USTF0",1762952757137,0.40840953,104930.0,104920.0,0.04609245]
["bitfinex-derivatives","BTCF0:USTF0",1762952759037,0.40840953,104930.0,104920.0,0.14141705]
["bitfinex-derivatives","BTCF0:USTF0",1762952759640,0.40840953,104930.0,104920.0,0.04609245]
["bitfinex-derivatives","BTCF0:USTF0",1762952760041,0.55107232,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952761042,0.55107232,104930.0,104920.0,0.02314245]
["bitfinex-derivatives","BTCF0:USTF0",1762952761448,0.42265437,104930.0,104920.0,0.15642508]
["bitfinex-derivatives","BTCF0:USTF0",1762952761852,0.42265437,104930.0,104920.0,0.06110048]
["bitfinex-derivatives","BTCF0:USTF0",1762952762743,0.54254232,104930.0,104920.0,0.06110048]
["bitfinex-derivatives","BTCF0:USTF0",1762952763046,0.54254232,104930.0,104920.0,0.04582245]
["bitfinex-derivatives","BTCF0:USTF0",1762952763347,0.54254232,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952772455,0.30276642,104930.0,104920.0,0.14073705]
["bitfinex-derivatives","BTCF0:USTF0",1762952772655,0.54254232,104930.0,104920.0,0.04761048]
["bitfinex-derivatives","BTCF0:USTF0",1762952773561,0.54254232,104930.0,104920.0,0.14293508]
["bitfinex-derivatives","BTCF0:USTF0",1762952773747,0.54254347,104930.0,104920.0,0.15601508]
["bitfinex-derivatives","BTCF0:USTF0",1762952776154,0.54254347,104930.0,104920.0,0.06069048]
["bitfinex-derivatives","BTCF0:USTF0",1762952779955,0.54254347,104930.0,104920.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1762952780259,0.54254347,104930.0,104920.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762952781269,0.54254347,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952781456,0.54255705,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952781763,0.54255705,104930.0,104920.0,0.02273245]
["bitfinex-derivatives","BTCF0:USTF0",1762952782057,0.54255705,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952783365,0.662445,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952783768,0.54255705,104930.0,104900.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762952784065,0.25883165,104910.0,104900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762952784368,0.39978236,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952784967,0.28005891,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952789973,0.28005891,104910.0,104900.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1762952790465,0.28005891,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952792258,0.18472521,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952792463,0.16293521,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952792669,0.18499521,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952792871,0.28032891,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952796570,0.14111521,104910.0,104900.0,0.15618083]
["bitfinex-derivatives","BTCF0:USTF0",1762952796774,0.02106276,104910.0,104900.0,0.27623328]
["bitfinex-derivatives","BTCF0:USTF0",1762952796977,0.2597445,104920.0,104910.0,0.1525837]
["bitfinex-derivatives","BTCF0:USTF0",1762952797172,0.28085708,104920.0,104910.0,0.15478173]
["bitfinex-derivatives","BTCF0:USTF0",1762952797370,0.42451704,104920.0,104910.0,0.15478173]
["bitfinex-derivatives","BTCF0:USTF0",1762952797770,0.32918744,104920.0,104910.0,0.15478173]
["bitfinex-derivatives","BTCF0:USTF0",1762952797976,0.28085208,104920.0,104910.0,0.15478173]
["bitfinex-derivatives","BTCF0:USTF0",1762952798276,0.28085208,104920.0,104910.0,0.15578173]
["bitfinex-derivatives","BTCF0:USTF0",1762952799077,0.18552748,104920.0,104910.0,0.15578173]
["bitfinex-derivatives","BTCF0:USTF0",1762952799477,0.02125503,104920.0,104910.0,0.27583418]
["bitfinex-derivatives","BTCF0:USTF0",1762952799678,0.00014245,104920.0,104910.0,0.27583418]
["bitfinex-derivatives","BTCF0:USTF0",1762952799873,0.0223,104930.0,104920.0,0.1089646]
["bitfinex-derivatives","BTCF0:USTF0",1762952800078,0.04437,104940.0,104930.0,0.1525656]
["bitfinex-derivatives","BTCF0:USTF0",1762952800376,0.28083617,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952800777,0.06547722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952801178,0.06647722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952801372,0.04541722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952802379,0.06747722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952803678,0.04541722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952804983,0.04441722,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952805184,0.02331,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952805783,0.02231,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952807090,0.14236245,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952810295,0.12005245,104940.0,104930.0,0.15476363]
["bitfinex-derivatives","BTCF0:USTF0",1762952810483,0.2598657,104950.0,104940.0,0.1525565]
["bitfinex-derivatives","BTCF0:USTF0",1762952810689,0.18560781,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952811090,0.28090521,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952811997,0.28190521,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952812193,0.28190521,104950.0,104940.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1762952812397,0.28190521,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952812595,0.28290521,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952817410,0.06755536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952817699,0.18760781,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952817902,0.16554781,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952818097,0.04549536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952818508,0.02318536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952819000,0.04549536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952819396,0.02218536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952819602,0.02118536,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952820709,0.00014245,104950.0,104940.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1762952821493,0.00014245,104950.0,104940.0,0.27480698]
["bitfinex-derivatives","BTCF0:USTF0",1762952821695,2.45e-06,104950.0,104940.0,0.27480698]
["bitfinex-derivatives","BTCF0:USTF0",1762952821904,2.45e-06,104950.0,104940.0,0.28436121]
["bitfinex-derivatives","BTCF0:USTF0",1762952822198,2.45e-06,104950.0,104940.0,0.27480698]
["bitfinex-derivatives","BTCF0:USTF0",1762952822507,0.1401743,104980.0,104970.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1762952822710,0.1401743,104980.0,104970.0,0.15509723]
["bitfinex-derivatives","BTCF0:USTF0",1762952822711,0.28125919,104980.0,104970.0,0.15509723]
["bitfinex-derivatives","BTCF0:USTF0",1762952822892,0.18598899,104980.0,104970.0,0.15509723]
["bitfinex-derivatives","BTCF0:USTF0",1762952823599,0.06593654,104980.0,104970.0,0.15509723]
["bitfinex-derivatives","BTCF0:USTF0",1762952823794,0.16320674,104980.0,104970.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1762952823997,0.1401792,104970.0,104960.0,0.04501245]
["bitfinex-derivatives","BTCF0:USTF0",1762952824198,0.16758574,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952824402,0.40769064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952825102,0.40869064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952826008,0.41069064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952826211,0.40969064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952826406,0.41169064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952827206,0.41169064,104970.0,104960.0,0.05996048]
["bitfinex-derivatives","BTCF0:USTF0",1762952831613,0.41169064,104970.0,104960.0,0.04721048]
["bitfinex-derivatives","BTCF0:USTF0",1762952833013,0.18998899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952833320,0.28526819,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952834107,0.18998899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952834315,0.28526819,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952834513,0.28326819,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952834712,0.16553899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952835913,0.14308899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952836119,0.14208899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952836315,0.16453899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952836816,0.16353899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952837015,0.04448654,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952837212,0.02203654,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952838014,0.02103654,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952839121,0.14108899,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952839922,0.02103654,104970.0,104960.0,0.15524878]
["bitfinex-derivatives","BTCF0:USTF0",1762952840522,0.26022325,104980.0,104970.0,0.1528994]
["bitfinex-derivatives","BTCF0:USTF0",1762952840823,0.32860284,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952841726,0.32960284,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952842226,0.18801187,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952842528,0.06795942,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952842731,0.02305942,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952842924,0.04550942,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952843225,0.06795942,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952843421,0.18801187,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952844031,0.28328217,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952844723,0.16322972,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952844929,0.28328217,104980.0,104970.0,0.15509743]
["bitfinex-derivatives","BTCF0:USTF0",1762952846734,0.02305942,104980.0,104970.0,0.27514988]
["bitfinex-derivatives","BTCF0:USTF0",1762952846928,0.002,104980.0,104970.0,0.27493592]
["bitfinex-derivatives","BTCF0:USTF0",1762952847133,0.12183849,104980.0,104970.0,0.27493592]
["bitfinex-derivatives","BTCF0:USTF0",1762952847727,0.00014245,104990.0,104980.0,0.1203703]
["bitfinex-derivatives","BTCF0:USTF0",1762952847934,0.00014245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952848426,0.02119937,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952848626,0.00014245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952848827,0.00214245,104990.0,104980.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1762952849328,0.00414245,104990.0,104980.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1762952849633,0.00414245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952850833,0.00414245,104990.0,104980.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1762952851033,0.00414245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952851734,0.00414245,104990.0,104980.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1762952852030,0.00414245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952852333,0.00414245,104990.0,104980.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1762952852540,0.00414245,104990.0,104980.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1762952853937,0.39608063,104990.0,104980.0,0.12256833]
["bitfinex-derivatives","BTCF0:USTF0",1762952854145,0.41709353,104990.0,104980.0,0.12256833]
["bitfinex-derivatives","BTCF0:USTF0",1762952854741,0.20199384,104990.0,104980.0,0.12256833]
["bitfinex-derivatives","BTCF0:USTF0",1762952855737,0.29725504,104990.0,104980.0,0.12256833]
["bitfinex-derivatives","BTCF0:USTF0",1762952856238,0.29725504,104990.0,104980.0,0.13122537]
["bitfinex-derivatives","BTCF0:USTF0",1762952856438,0.29725504,104990.0,104980.0,0.13167135]
["bitfinex-derivatives","BTCF0:USTF0",1762952856628,0.20199384,104990.0,104980.0,0.13167135]
["bitfinex-derivatives","BTCF0:USTF0",1762952859345,0.29725504,104990.0,104980.0,0.13167135]
["bitfinex-derivatives","BTCF0:USTF0",1762952859842,0.41709353,104990.0,104980.0,0.01130105]
["bitfinex-derivatives","BTCF0:USTF0",1762952860238,0.41709353,104990.0,104980.0,0.10657135]
["bitfinex-derivatives","BTCF0:USTF0",1762952860938,0.41709353,104990.0,104980.0,0.01130105]
["bitfinex-derivatives","BTCF0:USTF0",1762952861843,0.41709353,104990.0,104980.0,0.10657135]
["bitfinex-derivatives","BTCF0:USTF0",1762952863336,0.77945353,104990.0,104980.0,0.10657135]
["bitfinex-derivatives","BTCF0:USTF0",1762952863537,0.77945353,104990.0,104980.0,0.01130105]
["bitfinex-derivatives","BTCF0:USTF0",1762952865042,0.057,104970.0,104960.0,0.12052735]
["bitfinex-derivatives","BTCF0:USTF0",1762952865248,0.29313079,104970.0,104960.0,0.12272538]
["bitfinex-derivatives","BTCF0:USTF0",1762952866242,0.19785139,104970.0,104960.0,0.12272538]
["bitfinex-derivatives","BTCF0:USTF0",1762952866649,0.29313079,104970.0,104960.0,0.12272538]
["bitfinex-derivatives","BTCF0:USTF0",1762952868948,0.29313079,104970.0,104960.0,0.09762538]
["bitfinex-derivatives","BTCF0:USTF0",1762952869142,0.29313079,104970.0,104960.0,0.11928538]
["bitfinex-derivatives","BTCF0:USTF0",1762952870050,0.1732923,104970.0,104960.0,0.14094538]
["bitfinex-derivatives","BTCF0:USTF0",1762952870346,0.1732923,104970.0,104960.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952870347,0.41296928,104970.0,104960.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952870650,0.77724928,104970.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952872052,0.77824928,104970.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952879655,0.92060341,104970.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952881053,0.92060341,104970.0,104960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952886170,0.01344,104930.0,104920.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1762952886459,0.17817849,104930.0,104920.0,0.14111813]
["bitfinex-derivatives","BTCF0:USTF0",1762952886850,0.17817849,104930.0,104920.0,0.26095662]
["bitfinex-derivatives","BTCF0:USTF0",1762952887159,0.27349419,104930.0,104920.0,0.26095662]
["bitfinex-derivatives","BTCF0:USTF0",1762952887659,0.27349419,104930.0,104920.0,0.26296132]
["bitfinex-derivatives","BTCF0:USTF0",1762952888658,0.17817849,104930.0,104920.0,0.26296132]
["bitfinex-derivatives","BTCF0:USTF0",1762952888856,0.17817849,104930.0,104920.0,0.26196132]
["bitfinex-derivatives","BTCF0:USTF0",1762952889056,0.27349419,104930.0,104920.0,0.26296132]
["bitfinex-derivatives","BTCF0:USTF0",1762952889455,0.17817849,104930.0,104920.0,0.26296132]
["bitfinex-derivatives","BTCF0:USTF0",1762952889658,0.17817849,104930.0,104920.0,0.26196132]
["bitfinex-derivatives","BTCF0:USTF0",1762952889851,0.17817849,104930.0,104920.0,0.26296132]
["bitfinex-derivatives","BTCF0:USTF0",1762952890555,0.04504245,104940.0,104930.0,0.1389157]
["bitfinex-derivatives","BTCF0:USTF0",1762952890859,0.00014245,104940.0,104930.0,0.26095222]
["bitfinex-derivatives","BTCF0:USTF0",1762952891047,0.04504245,104940.0,104930.0,0.49919222]
["bitfinex-derivatives","BTCF0:USTF0",1762952891360,0.17832094,104940.0,104930.0,0.26095222]
["bitfinex-derivatives","BTCF0:USTF0",1762952891952,0.05848245,104940.0,104930.0,0.26095222]
["bitfinex-derivatives","BTCF0:USTF0",1762952892647,0.00014245,104940.0,104930.0,0.38079071]
["bitfinex-derivatives","BTCF0:USTF0",1762952892852,0.00014245,104940.0,104930.0,0.61903071]
["bitfinex-derivatives","BTCF0:USTF0",1762952893165,0.00014245,104940.0,104930.0,1.01903071]
["bitfinex-derivatives","BTCF0:USTF0",1762952893363,0.00014245,104940.0,104930.0,1.02003071]
["bitfinex-derivatives","BTCF0:USTF0",1762952893563,0.00014245,104940.0,104930.0,1.02103071]
["bitfinex-derivatives","BTCF0:USTF0",1762952894663,0.00014245,104940.0,104930.0,0.78279071]
["bitfinex-derivatives","BTCF0:USTF0",1762952894868,0.00014245,104940.0,104930.0,1.02103071]
["bitfinex-derivatives","BTCF0:USTF0",1762952896366,0.00014245,104940.0,104930.0,0.62103071]
["bitfinex-derivatives","BTCF0:USTF0",1762952896565,0.00014245,104940.0,104930.0,0.38279071]
["bitfinex-derivatives","BTCF0:USTF0",1762952896768,0.00014245,104940.0,104930.0,0.78279071]
["bitfinex-derivatives","BTCF0:USTF0",1762952896970,0.00014245,104940.0,104930.0,1.02103071]
["bitfinex-derivatives","BTCF0:USTF0",1762952897571,0.05834,104960.0,104950.0,0.1388975]
["bitfinex-derivatives","BTCF0:USTF0",1762952897864,0.02251,104960.0,104950.0,0.26093402]
["bitfinex-derivatives","BTCF0:USTF0",1762952898260,0.13327849,104970.0,104960.0,0.1388885]
["bitfinex-derivatives","BTCF0:USTF0",1762952898261,0.05834,104970.0,104960.0,0.1388885]
["bitfinex-derivatives","BTCF0:USTF0",1762952898459,0.05834,104970.0,104960.0,0.38076351]
["bitfinex-derivatives","BTCF0:USTF0",1762952898765,0.0449,104970.0,104960.0,0.39345351]
["bitfinex-derivatives","BTCF0:USTF0",1762952899558,0.05848245,104980.0,104970.0,0.1388794]
["bitfinex-derivatives","BTCF0:USTF0",1762952899867,0.07978048,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952900165,0.05848245,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952900769,0.07977385,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952901154,0.08077385,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952901358,0.05948245,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952901555,0.00114245,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952901959,0.02465245,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952902368,0.00214245,104980.0,104970.0,0.26091592]
["bitfinex-derivatives","BTCF0:USTF0",1762952902856,0.00114245,104980.0,104970.0,0.26191592]
["bitfinex-derivatives","BTCF0:USTF0",1762952903061,0.00014245,104980.0,104970.0,0.26191592]
["bitfinex-derivatives","BTCF0:USTF0",1762952903262,0.00014245,104980.0,104970.0,0.26291592]
["bitfinex-derivatives","BTCF0:USTF0",1762952906061,0.04504245,104980.0,104970.0,0.26291592]
["bitfinex-derivatives","BTCF0:USTF0",1762952906768,0.29796943,104980.0,104970.0,0.14307743]
["bitfinex-derivatives","BTCF0:USTF0",1762952907068,0.17817701,104980.0,104970.0,0.14307743]
["bitfinex-derivatives","BTCF0:USTF0",1762952909961,0.27344731,104980.0,104970.0,0.14307743]
["bitfinex-derivatives","BTCF0:USTF0",1762952910164,0.29468706,104980.0,104970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762952910559,0.29468706,104980.0,104970.0,0.09947743]
["bitfinex-derivatives","BTCF0:USTF0",1762952911074,0.29468706,104980.0,104970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762952911570,0.29468706,104980.0,104970.0,0.09947743]
["bitfinex-derivatives","BTCF0:USTF0",1762952912066,0.29468706,104980.0,104970.0,0.09847743]
["bitfinex-derivatives","BTCF0:USTF0",1762952912459,0.29468706,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762952912664,0.1538885,104960.0,104950.0,0.14018355]
["bitfinex-derivatives","BTCF0:USTF0",1762952912858,0.3737638,104960.0,104950.0,0.14238158]
["bitfinex-derivatives","BTCF0:USTF0",1762952913055,0.3737638,104960.0,104950.0,0.12004158]
["bitfinex-derivatives","BTCF0:USTF0",1762952913561,0.1538885,104960.0,104950.0,0.12004158]
["bitfinex-derivatives","BTCF0:USTF0",1762952913760,0.1538885,104960.0,104950.0,0.12104158]
["bitfinex-derivatives","BTCF0:USTF0",1762952914271,0.1538885,104960.0,104950.0,0.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1762952914571,0.1538885,104960.0,104950.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762952914771,0.17513886,104960.0,104950.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762952915475,0.39501416,104960.0,104950.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1762952916975,0.39501416,104960.0,104950.0,0.09863798]
["bitfinex-derivatives","BTCF0:USTF0",1762952917272,0.39501416,104960.0,104950.0,0.09763798]
["bitfinex-derivatives","BTCF0:USTF0",1762952917872,0.39501416,104960.0,104950.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762952918171,0.39501416,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952918172,0.75781416,104960.0,104950.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762952918364,0.1538975,104950.0,104940.0,0.0953007]
["bitfinex-derivatives","BTCF0:USTF0",1762952918672,0.1085566,104940.0,104930.0,0.1400601]
["bitfinex-derivatives","BTCF0:USTF0",1762952918877,0.1539066,104940.0,104930.0,0.14225813]
["bitfinex-derivatives","BTCF0:USTF0",1762952919466,0.0586,104940.0,104930.0,0.14225813]
["bitfinex-derivatives","BTCF0:USTF0",1762952919973,0.0586,104940.0,104930.0,0.14325813]
["bitfinex-derivatives","BTCF0:USTF0",1762952920273,0.1539066,104940.0,104930.0,0.14325813]
["bitfinex-derivatives","BTCF0:USTF0",1762952920470,0.0586,104940.0,104930.0,0.14325813]
["bitfinex-derivatives","BTCF0:USTF0",1762952920662,0.0586,104940.0,104930.0,0.14425813]
["bitfinex-derivatives","BTCF0:USTF0",1762952927980,0.1539066,104940.0,104930.0,0.14425813]
["bitfinex-derivatives","BTCF0:USTF0",1762952928680,0.0586,104940.0,104930.0,0.14425813]
["bitfinex-derivatives","BTCF0:USTF0",1762952928878,0.02252,104940.0,104930.0,0.14425813]
["bitfinex-derivatives","BTCF0:USTF0",1762952929381,0.04535,104940.0,104930.0,0.14425813]
["bitfinex-derivatives","BTCF0:USTF0",1762952930769,0.05874245,104950.0,104940.0,0.1400566]
["bitfinex-derivatives","BTCF0:USTF0",1762952930968,0.05874245,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952935582,0.27396662,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952936378,0.17866912,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952937282,0.05874245,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952939183,0.08003763,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952939588,0.05874245,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952939788,0.08003863,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952940290,0.08003863,104950.0,104940.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1762952941787,0.0800517,104950.0,104940.0,0.2712813]
["bitfinex-derivatives","BTCF0:USTF0",1762952941984,0.05874245,104950.0,104940.0,0.2712813]
["bitfinex-derivatives","BTCF0:USTF0",1762952942582,0.05874245,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952942787,0.27396662,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952943084,0.29528114,104950.0,104940.0,0.14225463]
["bitfinex-derivatives","BTCF0:USTF0",1762952943489,0.29528114,104950.0,104940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762952943695,0.29528114,104950.0,104940.0,0.09850463]
["bitfinex-derivatives","BTCF0:USTF0",1762952945088,0.29528114,104950.0,104940.0,0.09750463]
["bitfinex-derivatives","BTCF0:USTF0",1762952945283,0.29528114,104950.0,104940.0,0.09850463]
["bitfinex-derivatives","BTCF0:USTF0",1762952946186,0.29528114,104950.0,104940.0,0.09750463]
["bitfinex-derivatives","BTCF0:USTF0",1762952946578,0.29528114,104950.0,104940.0,0.11945463]
["bitfinex-derivatives","BTCF0:USTF0",1762952949992,0.29528052,104950.0,104940.0,0.11945463]
["bitfinex-derivatives","BTCF0:USTF0",1762952950887,0.08005635,104950.0,104940.0,0.14239463]
["bitfinex-derivatives","BTCF0:USTF0",1762952951095,0.08005635,104950.0,104940.0,0.2623213]
["bitfinex-derivatives","BTCF0:USTF0",1762952952190,0.29528032,104950.0,104940.0,0.14239463]
["bitfinex-derivatives","BTCF0:USTF0",1762952952394,0.29528032,104950.0,104940.0,0.11945463]
["bitfinex-derivatives","BTCF0:USTF0",1762952952583,0.29528032,104950.0,104940.0,0.09850463]
["bitfinex-derivatives","BTCF0:USTF0",1762952953392,0.29528032,104950.0,104940.0,0.12045463]
["bitfinex-derivatives","BTCF0:USTF0",1762952953996,0.29528032,104950.0,104940.0,0.14439463]
["bitfinex-derivatives","BTCF0:USTF0",1762952955692,0.29528032,104950.0,104940.0,0.12145463]
["bitfinex-derivatives","BTCF0:USTF0",1762952955890,0.29528032,104950.0,104940.0,0.14439463]
["bitfinex-derivatives","BTCF0:USTF0",1762952956795,0.29528032,104950.0,104940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762952958097,0.29528032,104950.0,104940.0,0.09850433]
["bitfinex-derivatives","BTCF0:USTF0",1762952959194,0.65768032,104950.0,104940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762952959397,0.1537363,104940.0,104930.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1762952959596,0.29497687,104940.0,104930.0,0.11022833]
["bitfinex-derivatives","BTCF0:USTF0",1762952960088,0.29497687,104940.0,104930.0,0.15511833]
["bitfinex-derivatives","BTCF0:USTF0",1762952960687,0.29497687,104940.0,104930.0,0.15611833]
["bitfinex-derivatives","BTCF0:USTF0",1762952961400,0.29497687,104940.0,104930.0,0.15711833]
["bitfinex-derivatives","BTCF0:USTF0",1762952961602,0.19967057,104940.0,104930.0,0.15711833]
["bitfinex-derivatives","BTCF0:USTF0",1762952961893,0.29497687,104940.0,104930.0,0.15711833]
["bitfinex-derivatives","BTCF0:USTF0",1762952962098,0.1750502,104940.0,104930.0,0.15711833]
["bitfinex-derivatives","BTCF0:USTF0",1762952962296,0.29497687,104940.0,104930.0,0.15711833]
["bitfinex-derivatives","BTCF0:USTF0",1762952966898,0.29497687,104940.0,104930.0,0.15712343]
["bitfinex-derivatives","BTCF0:USTF0",1762952968498,0.29497687,104940.0,104930.0,0.11223343]
["bitfinex-derivatives","BTCF0:USTF0",1762952968999,0.41499914,104940.0,104930.0,0.11223343]
["bitfinex-derivatives","BTCF0:USTF0",1762952970104,0.41499914,104940.0,104930.0,0.01691803]
["bitfinex-derivatives","BTCF0:USTF0",1762952970496,0.41499914,104940.0,104930.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762952970702,0.1530454,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952971006,0.77650824,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952973099,0.91911818,104930.0,104920.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762952973300,0.0953245,104920.0,104910.0,0.0953286]
["bitfinex-derivatives","BTCF0:USTF0",1762952973501,0.41431734,104920.0,104910.0,0.0953286]
["bitfinex-derivatives","BTCF0:USTF0",1762952974503,0.41431734,104920.0,104910.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1762952974701,0.41431734,104920.0,104910.0,0.1422086]
["bitfinex-derivatives","BTCF0:USTF0",1762952975203,0.41431734,104920.0,104910.0,0.1432086]
["bitfinex-derivatives","BTCF0:USTF0",1762952975510,0.41431734,104920.0,104910.0,0.12216663]
["bitfinex-derivatives","BTCF0:USTF0",1762952975911,0.41431734,104920.0,104910.0,0.09952663]
["bitfinex-derivatives","BTCF0:USTF0",1762952976502,0.39300344,104920.0,104910.0,0.09952663]
["bitfinex-derivatives","BTCF0:USTF0",1762952976708,0.41436767,104920.0,104910.0,0.09952663]
["bitfinex-derivatives","BTCF0:USTF0",1762952977309,0.41436767,104920.0,104910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762952977509,0.41436767,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952977711,0.55753516,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762952979108,0.05773,104900.0,104890.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1762952979312,0.29767894,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952979717,0.05773,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952979916,0.27304717,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952980117,0.17770447,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952982419,0.17770447,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952984618,0.05773,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952984820,0.17770447,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952986416,0.27304717,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952986821,0.17770447,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952987719,0.39302164,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952988120,0.27304717,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952988320,0.17770447,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952988522,0.27304717,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952989423,0.17770447,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952989819,0.17770447,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952990022,0.27304717,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952990621,0.17770447,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762952991723,0.05773,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952992122,0.17770447,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952992723,0.0441,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952992923,0.17770447,104900.0,104890.0,0.27260932]
["bitfinex-derivatives","BTCF0:USTF0",1762952993126,0.39302164,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952994026,0.27304717,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952995520,0.39302164,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952995722,0.39302164,104900.0,104890.0,0.09765485]
["bitfinex-derivatives","BTCF0:USTF0",1762952996124,0.29767894,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952996427,0.17770447,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952997128,0.27304717,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952998235,0.39302164,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952998428,0.2945256,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952999125,0.41450007,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762952999925,0.31915737,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953000126,0.41450007,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953000622,0.31915737,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953000931,0.29767894,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953001223,0.31918826,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953001623,0.41453096,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953002221,0.31918826,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953002425,0.19921379,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953002623,0.19921379,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953003025,0.41453096,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953003531,0.31918826,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953003725,0.41453096,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953003928,0.07923932,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953004231,0.19921379,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953004826,0.07923932,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953005026,0.31918826,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953005222,0.19921379,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953005428,0.19921379,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953005631,0.29455649,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953005829,0.29455649,104900.0,104890.0,0.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1762953006030,0.29455649,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953006225,0.19921379,104900.0,104890.0,0.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1762953006733,0.04366932,104900.0,104890.0,0.27367932]
["bitfinex-derivatives","BTCF0:USTF0",1762953006935,0.04369448,104900.0,104890.0,0.27367932]
["bitfinex-derivatives","BTCF0:USTF0",1762953007137,0.0433,104900.0,104890.0,0.27367932]
["bitfinex-derivatives","BTCF0:USTF0",1762953007833,0.0433,104900.0,104890.0,0.15370485]
["bitfinex-derivatives","BTCF0:USTF0",1762953008034,0.0433,104900.0,104890.0,0.27367932]
["bitfinex-derivatives","BTCF0:USTF0",1762953008731,0.17648692,104910.0,104900.0,0.1399627]
["bitfinex-derivatives","BTCF0:USTF0",1762953009031,0.19802572,104910.0,104900.0,0.2691252]
["bitfinex-derivatives","BTCF0:USTF0",1762953009532,0.19802572,104910.0,104900.0,0.2621352]
["bitfinex-derivatives","BTCF0:USTF0",1762953018138,0.19802572,104910.0,104900.0,0.14216073]
["bitfinex-derivatives","BTCF0:USTF0",1762953018438,0.19802572,104910.0,104900.0,0.2621352]
["bitfinex-derivatives","BTCF0:USTF0",1762953019340,0.19802572,104910.0,104900.0,0.14216073]
["bitfinex-derivatives","BTCF0:USTF0",1762953019936,0.19802572,104910.0,104900.0,0.2621352]
["bitfinex-derivatives","BTCF0:USTF0",1762953021845,0.19802572,104910.0,104900.0,0.2691252]
["bitfinex-derivatives","BTCF0:USTF0",1762953023134,0.04328125,104910.0,104900.0,0.38909967]
["bitfinex-derivatives","BTCF0:USTF0",1762953023336,0.00014245,104910.0,104900.0,0.38909967]
["bitfinex-derivatives","BTCF0:USTF0",1762953025547,0.02174245,104910.0,104900.0,0.38909967]
["bitfinex-derivatives","BTCF0:USTF0",1762953025741,0.00014245,104910.0,104900.0,0.38909967]
["bitfinex-derivatives","BTCF0:USTF0",1762953027946,0.00014245,104910.0,104900.0,0.62741967]
["bitfinex-derivatives","BTCF0:USTF0",1762953028544,0.00014245,104910.0,104900.0,0.38909967]
["bitfinex-derivatives","BTCF0:USTF0",1762953028943,0.00014245,104910.0,104900.0,0.62841967]
["bitfinex-derivatives","BTCF0:USTF0",1762953029251,0.00014245,104910.0,104900.0,0.39009967]
["bitfinex-derivatives","BTCF0:USTF0",1762953029443,0.00014245,104910.0,104900.0,0.62841967]
["bitfinex-derivatives","BTCF0:USTF0",1762953029648,0.00014245,104910.0,104900.0,0.39009967]
["bitfinex-derivatives","BTCF0:USTF0",1762953029946,0.00014245,104910.0,104900.0,0.62841967]
["bitfinex-derivatives","BTCF0:USTF0",1762953030339,0.00014245,104910.0,104900.0,0.39009967]
["bitfinex-derivatives","BTCF0:USTF0",1762953030643,0.00014245,104910.0,104900.0,0.62841967]
["bitfinex-derivatives","BTCF0:USTF0",1762953030844,0.00014245,104910.0,104900.0,0.27013181]
["bitfinex-derivatives","BTCF0:USTF0",1762953031549,0.00014245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953031750,0.00014245,104910.0,104900.0,0.27013181]
["bitfinex-derivatives","BTCF0:USTF0",1762953032347,0.00014245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953033050,0.00014245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953033456,0.02245245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953033959,0.00014245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953034155,0.00014245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953034862,0.00014245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953035061,0.02245245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953035559,0.02245245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953035960,0.02245245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953036259,0.02245245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953036557,0.02245245,104910.0,104900.0,0.50745181]
["bitfinex-derivatives","BTCF0:USTF0",1762953036760,0.02245245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953044170,0.00014245,104910.0,104900.0,0.26913181]
["bitfinex-derivatives","BTCF0:USTF0",1762953048273,0.00014245,104910.0,104900.0,0.27013181]
["bitfinex-derivatives","BTCF0:USTF0",1762953048858,0.057,104930.0,104920.0,0.1388445]
["bitfinex-derivatives","BTCF0:USTF0",1762953049061,0.07834336,104930.0,104920.0,0.26102361]
["bitfinex-derivatives","BTCF0:USTF0",1762953049670,0.057,104930.0,104920.0,0.26102361]
["bitfinex-derivatives","BTCF0:USTF0",1762953049868,0.05692,104950.0,104940.0,0.0953063]
["bitfinex-derivatives","BTCF0:USTF0",1762953050073,0.07827087,104950.0,104940.0,0.26100541]
["bitfinex-derivatives","BTCF0:USTF0",1762953050268,0.07827087,104950.0,104940.0,0.14102433]
["bitfinex-derivatives","BTCF0:USTF0",1762953050764,0.05692,104950.0,104940.0,0.14102433]
["bitfinex-derivatives","BTCF0:USTF0",1762953051873,0.05692,104950.0,104940.0,0.14202433]
["bitfinex-derivatives","BTCF0:USTF0",1762953064678,0.05692,104950.0,104940.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1762953065773,0.04337,104950.0,104940.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1762953068476,0.02231,104950.0,104940.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1762953068682,0.15461353,104960.0,104950.0,0.1390573]
["bitfinex-derivatives","BTCF0:USTF0",1762953068882,0.19851512,104960.0,104950.0,0.14125533]
["bitfinex-derivatives","BTCF0:USTF0",1762953072380,0.07853404,104960.0,104950.0,0.26123641]
["bitfinex-derivatives","BTCF0:USTF0",1762953072780,0.08745353,105010.0,105000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762953072981,0.0579,105010.0,105000.0,0.26119101]
["bitfinex-derivatives","BTCF0:USTF0",1762953073183,0.0579,105010.0,105000.0,0.27409101]
["bitfinex-derivatives","BTCF0:USTF0",1762953073385,0.0579,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953073386,0.17788108,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953073777,0.17788108,105010.0,105000.0,0.09744993]
["bitfinex-derivatives","BTCF0:USTF0",1762953073983,0.27712388,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953074887,0.28112388,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953075283,0.1531519,105000.0,104990.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953075481,0.0579,104980.0,104970.0,0.1390334]
["bitfinex-derivatives","BTCF0:USTF0",1762953075677,0.17788108,104980.0,104970.0,0.14123143]
["bitfinex-derivatives","BTCF0:USTF0",1762953076979,0.04434,104980.0,104970.0,0.27411251]
["bitfinex-derivatives","BTCF0:USTF0",1762953077984,0.02177,104980.0,104970.0,0.27411251]
["bitfinex-derivatives","BTCF0:USTF0",1762953078179,0.04448245,104990.0,104980.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1762953078380,0.04448245,104990.0,104980.0,0.27410911]
["bitfinex-derivatives","BTCF0:USTF0",1762953079290,0.04548245,104990.0,104980.0,0.27410911]
["bitfinex-derivatives","BTCF0:USTF0",1762953080586,0.04648245,104990.0,104980.0,0.27410911]
["bitfinex-derivatives","BTCF0:USTF0",1762953081383,0.00214245,104990.0,104980.0,0.27410911]
["bitfinex-derivatives","BTCF0:USTF0",1762953084791,0.27528453,104990.0,104980.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762953084991,0.29643072,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953086795,0.04555,104970.0,104960.0,0.15285065]
["bitfinex-derivatives","BTCF0:USTF0",1762953087093,0.17922108,104970.0,104960.0,0.14214868]
["bitfinex-derivatives","BTCF0:USTF0",1762953087697,0.05924,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953089392,0.17922108,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953089999,0.05924,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953090691,0.08039391,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953091502,0.17567301,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953092204,0.08039391,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953092396,0.06670391,104970.0,104960.0,0.15614868]
["bitfinex-derivatives","BTCF0:USTF0",1762953092598,0.27449933,104990.0,104980.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1762953092791,0.29566601,104990.0,104980.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762953092997,0.29566601,104990.0,104980.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762953092998,0.43876804,104990.0,104980.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762953093199,0.43876804,104990.0,104980.0,0.14198803]
["bitfinex-derivatives","BTCF0:USTF0",1762953094000,0.31990996,104990.0,104980.0,0.14198803]
["bitfinex-derivatives","BTCF0:USTF0",1762953094201,0.06785913,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953094400,0.18771721,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953094603,0.18871721,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953098714,0.28397811,104990.0,104980.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762953098911,0.29766811,104990.0,104980.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1762953099112,0.29766811,104990.0,104980.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1762953099606,0.28397811,104990.0,104980.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1762953099814,0.29766811,104990.0,104980.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1762953100511,0.20240721,104990.0,104980.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1762953100713,0.06885913,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953101011,0.18871721,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953103109,0.28397821,104990.0,104980.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1762953103316,0.29766821,104990.0,104980.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1762953103614,0.29766821,104990.0,104980.0,0.14198803]
["bitfinex-derivatives","BTCF0:USTF0",1762953104416,0.17781013,104990.0,104980.0,0.14198803]
["bitfinex-derivatives","BTCF0:USTF0",1762953104921,0.29766821,104990.0,104980.0,0.14198803]
["bitfinex-derivatives","BTCF0:USTF0",1762953107922,0.29766821,104990.0,104980.0,0.12290803]
["bitfinex-derivatives","BTCF0:USTF0",1762953108219,0.41752629,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953108423,0.41752629,104990.0,104970.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1762953108424,0.15451,104980.0,104970.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1762953108620,0.60343418,104980.0,104970.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1762953108923,0.1545191,104970.0,104960.0,0.04686048]
["bitfinex-derivatives","BTCF0:USTF0",1762953109114,0.4835852,104970.0,104960.0,0.04686048]
["bitfinex-derivatives","BTCF0:USTF0",1762953109423,0.4835852,104970.0,104960.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762953109919,0.96564328,104970.0,104960.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953110121,1.01748765,104970.0,104940.0,0.0953016]
["bitfinex-derivatives","BTCF0:USTF0",1762953110326,0.31827311,104950.0,104940.0,0.0953016]
["bitfinex-derivatives","BTCF0:USTF0",1762953110520,0.82153787,104950.0,104940.0,0.09749963]
["bitfinex-derivatives","BTCF0:USTF0",1762953110718,0.82153787,104950.0,104940.0,0.09750433]
["bitfinex-derivatives","BTCF0:USTF0",1762953110910,0.82153787,104950.0,104930.0,0.1398304]
["bitfinex-derivatives","BTCF0:USTF0",1762953110911,0.1545463,104940.0,104930.0,0.1398304]
["bitfinex-derivatives","BTCF0:USTF0",1762953111110,0.41542914,104940.0,104930.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1762953111312,0.4665331,104940.0,104930.0,0.14203343]
["bitfinex-derivatives","BTCF0:USTF0",1762953112524,0.4675331,104940.0,104930.0,0.14203343]
["bitfinex-derivatives","BTCF0:USTF0",1762953113123,0.4685331,104940.0,104930.0,0.14203343]
["bitfinex-derivatives","BTCF0:USTF0",1762953113319,0.1545554,104930.0,104920.0,0.1398411]
["bitfinex-derivatives","BTCF0:USTF0",1762953113525,0.4665422,104930.0,104920.0,0.12033913]
["bitfinex-derivatives","BTCF0:USTF0",1762953113727,0.4665422,104930.0,104920.0,0.09751913]
["bitfinex-derivatives","BTCF0:USTF0",1762953114130,0.34668412,104930.0,104920.0,0.09751913]
["bitfinex-derivatives","BTCF0:USTF0",1762953114429,0.34668412,104930.0,104920.0,0.14203913]
["bitfinex-derivatives","BTCF0:USTF0",1762953114726,0.25136872,104930.0,104920.0,0.14203913]
["bitfinex-derivatives","BTCF0:USTF0",1762953115313,0.34668412,104930.0,104920.0,0.14203913]
["bitfinex-derivatives","BTCF0:USTF0",1762953115525,0.25136872,104930.0,104920.0,0.14203913]
["bitfinex-derivatives","BTCF0:USTF0",1762953116229,0.34668412,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953116625,0.70896412,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953116825,0.71096412,104930.0,104920.0,0.11863253]
["bitfinex-derivatives","BTCF0:USTF0",1762953117131,0.25336872,104930.0,104920.0,0.26170061]
["bitfinex-derivatives","BTCF0:USTF0",1762953117428,0.34868412,104930.0,104920.0,0.27133061]
["bitfinex-derivatives","BTCF0:USTF0",1762953117630,0.34868412,104930.0,104920.0,0.14184253]
["bitfinex-derivatives","BTCF0:USTF0",1762953119515,0.01368,104920.0,104910.0,0.1396483]
["bitfinex-derivatives","BTCF0:USTF0",1762953119719,0.08065668,104920.0,104910.0,0.26170441]
["bitfinex-derivatives","BTCF0:USTF0",1762953119921,0.32037284,104920.0,104910.0,0.26170441]
["bitfinex-derivatives","BTCF0:USTF0",1762953120122,0.20051476,104920.0,104910.0,0.26170441]
["bitfinex-derivatives","BTCF0:USTF0",1762953120533,0.29583926,104920.0,104910.0,0.26170441]
["bitfinex-derivatives","BTCF0:USTF0",1762953120733,0.29583926,104920.0,104910.0,0.14184633]
["bitfinex-derivatives","BTCF0:USTF0",1762953121227,0.41569734,104920.0,104910.0,0.14184633]
["bitfinex-derivatives","BTCF0:USTF0",1762953121429,0.25161872,104920.0,104910.0,0.14184633]
["bitfinex-derivatives","BTCF0:USTF0",1762953121627,0.25161872,104920.0,104910.0,0.27173441]
["bitfinex-derivatives","BTCF0:USTF0",1762953121822,0.20051476,104920.0,104910.0,0.27173441]
["bitfinex-derivatives","BTCF0:USTF0",1762953122037,0.18683476,104920.0,104910.0,0.27173441]
["bitfinex-derivatives","BTCF0:USTF0",1762953122530,0.18683476,104920.0,104910.0,0.15187633]
["bitfinex-derivatives","BTCF0:USTF0",1762953122833,0.18683476,104920.0,104910.0,0.27173441]
["bitfinex-derivatives","BTCF0:USTF0",1762953125528,0.18683476,104920.0,104910.0,0.17640611]
["bitfinex-derivatives","BTCF0:USTF0",1762953125728,0.18683476,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953126734,0.18883476,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953127235,0.23993872,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953127436,0.23793872,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953127739,0.33326322,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953127939,0.34726322,104920.0,104910.0,0.17640611]
["bitfinex-derivatives","BTCF0:USTF0",1762953128538,0.34726322,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953128739,0.32609654,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953128932,0.27499258,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953131039,0.3596815,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953131541,0.250357,104920.0,104910.0,0.27173971]
["bitfinex-derivatives","BTCF0:USTF0",1762953132241,0.30043757,104920.0,104910.0,0.21592435]
["bitfinex-derivatives","BTCF0:USTF0",1762953132445,0.30043757,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953132844,0.18057949,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953133052,0.09587314,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953133240,0.31105572,104920.0,104910.0,0.12786627]
["bitfinex-derivatives","BTCF0:USTF0",1762953133546,0.39576207,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953133937,0.30043757,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953137745,0.18057949,104920.0,104910.0,0.24772435]
["bitfinex-derivatives","BTCF0:USTF0",1762953138043,0.09587314,104920.0,104910.0,0.1447234]
["bitfinex-derivatives","BTCF0:USTF0",1762953138247,0.21446203,104920.0,104910.0,0.1447234]
["bitfinex-derivatives","BTCF0:USTF0",1762953141942,0.19141203,104920.0,104910.0,0.1447234]
["bitfinex-derivatives","BTCF0:USTF0",1762953142145,0.19141203,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953142356,0.07282314,104920.0,104910.0,0.33504976]
["bitfinex-derivatives","BTCF0:USTF0",1762953142552,0.09505314,104920.0,104910.0,0.33504976]
["bitfinex-derivatives","BTCF0:USTF0",1762953142745,0.09505314,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953143540,0.18038662,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953144050,0.09505314,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953144253,0.18038466,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953146543,0.30024274,104920.0,104910.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762953147751,0.30024274,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953147950,0.18038466,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953148347,0.30024274,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953149050,0.39556724,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953149560,0.30024274,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953150242,0.18038466,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953150448,0.30024274,104920.0,104910.0,0.16369162]
["bitfinex-derivatives","BTCF0:USTF0",1762953152959,0.18038466,104920.0,104910.0,0.04383354]
["bitfinex-derivatives","BTCF0:USTF0",1762953154458,0.18038466,104920.0,104910.0,0.16382422]
["bitfinex-derivatives","BTCF0:USTF0",1762953155158,0.18038466,104920.0,104910.0,0.04383354]
["bitfinex-derivatives","BTCF0:USTF0",1762953155353,0.09505314,104920.0,104910.0,0.16382422]
["bitfinex-derivatives","BTCF0:USTF0",1762953156059,0.18038466,104920.0,104910.0,0.16382422]
["bitfinex-derivatives","BTCF0:USTF0",1762953156858,0.09505314,104920.0,104910.0,0.16382422]
["bitfinex-derivatives","BTCF0:USTF0",1762953157365,0.163371,104920.0,104910.0,0.16382422]
["bitfinex-derivatives","BTCF0:USTF0",1762953160153,0.37868618,104920.0,104910.0,0.04383354]
["bitfinex-derivatives","BTCF0:USTF0",1762953160354,0.37868618,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953160561,0.31036832,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953160751,0.19037764,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953161058,0.21504382,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953161260,0.28338545,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953161556,0.21504382,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953161762,0.28538824,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953161966,0.16539756,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953162255,0.09705314,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953163260,0.14831275,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953166666,0.09705314,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953167358,0.09705314,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953168057,0.09605314,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953168373,0.45585314,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953169760,0.45585314,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953170666,0.50711275,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953175464,0.45585314,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953180879,0.50711275,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953184381,0.60243725,104920.0,104910.0,0.21532428]
["bitfinex-derivatives","BTCF0:USTF0",1762953185381,0.60243725,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953186184,0.50711275,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953186378,0.47324764,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953186678,0.72193955,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953186884,0.67067994,104920.0,104910.0,0.0953336]
["bitfinex-derivatives","BTCF0:USTF0",1762953187189,0.0576,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953187385,0.59190837,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953187585,0.6252851,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953188778,0.50629442,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953189686,0.50729442,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953190194,0.60262802,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953190594,0.50729442,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953190799,0.57596544,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953191094,0.6272851,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953191294,0.50729442,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953191496,0.50629442,104910.0,104900.0,0.1080674]
["bitfinex-derivatives","BTCF0:USTF0",1762953191997,0.50629442,104910.0,104900.0,0.22805808]
["bitfinex-derivatives","BTCF0:USTF0",1762953192298,0.50729442,104910.0,104900.0,0.22805808]
["bitfinex-derivatives","BTCF0:USTF0",1762953192596,0.50629442,104910.0,104900.0,0.22805808]
["bitfinex-derivatives","BTCF0:USTF0",1762953192797,0.50729442,104910.0,104900.0,0.22805808]
["bitfinex-derivatives","BTCF0:USTF0",1762953193598,0.50729442,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953196787,0.45597476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953199300,0.50729442,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953201896,0.45597476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953203599,0.09517476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953204000,0.45597476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953204706,0.45497476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953205107,0.45397476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953206110,0.66929904,104910.0,104900.0,0.0953374]
["bitfinex-derivatives","BTCF0:USTF0",1762953206510,0.45397476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953208212,0.45497476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953210117,0.45397476,104910.0,104900.0,0.21532808]
["bitfinex-derivatives","BTCF0:USTF0",1762953212115,0.45397476,104910.0,104900.0,0.0953374]
["bitfinex-derivatives","BTCF0:USTF0",1762953212611,0.06515211,104930.0,104910.0,0.1530036]
["bitfinex-derivatives","BTCF0:USTF0",1762953212813,0.05817512,104930.0,104920.0,0.62425321]
["bitfinex-derivatives","BTCF0:USTF0",1762953213003,0.59028546,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953213204,0.68560086,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953213810,0.68760086,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953214009,0.68860086,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953214211,0.0573,104910.0,104900.0,0.4561393]
["bitfinex-derivatives","BTCF0:USTF0",1762953214412,0.17802335,104910.0,104900.0,0.09753733]
["bitfinex-derivatives","BTCF0:USTF0",1762953215115,0.17806159,104910.0,104900.0,0.09753733]
["bitfinex-derivatives","BTCF0:USTF0",1762953220616,0.18006159,104910.0,104900.0,0.09753733]
["bitfinex-derivatives","BTCF0:USTF0",1762953221815,0.18006159,104910.0,104900.0,0.24053625]
["bitfinex-derivatives","BTCF0:USTF0",1762953223221,0.18006159,104910.0,104900.0,0.26350625]
["bitfinex-derivatives","BTCF0:USTF0",1762953224014,0.18006159,104910.0,104900.0,0.74433517]
["bitfinex-derivatives","BTCF0:USTF0",1762953224015,0.06003267,104910.0,104900.0,0.74433517]
["bitfinex-derivatives","BTCF0:USTF0",1762953224218,0.04731267,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953224620,0.07971114,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953224818,0.09243114,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953225412,0.09143114,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953226013,0.09043114,104910.0,104900.0,0.74433517]
["bitfinex-derivatives","BTCF0:USTF0",1762953226515,0.07697847,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953226715,0.05385847,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953226920,0.09043114,104910.0,104900.0,0.75083517]
["bitfinex-derivatives","BTCF0:USTF0",1762953227927,0.09043114,104910.0,104900.0,0.75183517]
["bitfinex-derivatives","BTCF0:USTF0",1762953228524,0.07771114,104910.0,104900.0,0.75283517]
["bitfinex-derivatives","BTCF0:USTF0",1762953230126,0.07771114,104910.0,104900.0,0.76556517]
["bitfinex-derivatives","BTCF0:USTF0",1762953232124,0.07697847,104910.0,104900.0,0.76556517]
["bitfinex-derivatives","BTCF0:USTF0",1762953234227,0.07771114,104910.0,104900.0,0.76556517]
["bitfinex-derivatives","BTCF0:USTF0",1762953235729,0.46953012,104930.0,104920.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1762953235920,0.03215432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953237426,0.03315432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953238230,0.03415432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953238831,0.03315432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953239130,0.03215432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953239631,0.05494432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953242333,0.07643432,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953242842,0.20930324,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953243634,0.08927432,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953245735,0.05726245,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953246240,0.17729137,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953247737,0.031946,104930.0,104920.0,0.87607929]
["bitfinex-derivatives","BTCF0:USTF0",1762953247936,0.089906,104930.0,104920.0,0.14346253]
["bitfinex-derivatives","BTCF0:USTF0",1762953248138,0.20993492,104930.0,104920.0,0.14346253]
["bitfinex-derivatives","BTCF0:USTF0",1762953248339,0.089906,104930.0,104920.0,0.26349145]
["bitfinex-derivatives","BTCF0:USTF0",1762953248537,0.20993492,104930.0,104920.0,0.26349145]
["bitfinex-derivatives","BTCF0:USTF0",1762953248733,0.089906,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953248942,0.20993492,104930.0,104920.0,0.62429145]
["bitfinex-derivatives","BTCF0:USTF0",1762953249244,0.20993492,104930.0,104920.0,0.62529145]
["bitfinex-derivatives","BTCF0:USTF0",1762953249432,0.089906,104930.0,104920.0,0.62529145]
["bitfinex-derivatives","BTCF0:USTF0",1762953249632,0.089906,104930.0,104920.0,0.63702145]
["bitfinex-derivatives","BTCF0:USTF0",1762953249841,0.089906,104930.0,104920.0,0.75705037]
["bitfinex-derivatives","BTCF0:USTF0",1762953250844,0.089906,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953252647,0.031946,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953252849,0.053156,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953253542,0.031946,104930.0,104920.0,0.75605037]
["bitfinex-derivatives","BTCF0:USTF0",1762953254049,0.031946,104930.0,104920.0,0.87707929]
["bitfinex-derivatives","BTCF0:USTF0",1762953254346,0.031946,104930.0,104920.0,0.87807929]
["bitfinex-derivatives","BTCF0:USTF0",1762953254743,0.031946,104930.0,104920.0,0.75805037]
["bitfinex-derivatives","BTCF0:USTF0",1762953254943,0.031946,104930.0,104920.0,0.87807929]
["bitfinex-derivatives","BTCF0:USTF0",1762953255337,0.04444,104950.0,104940.0,0.39269414]
["bitfinex-derivatives","BTCF0:USTF0",1762953255538,0.04444,104950.0,104940.0,0.75569217]
["bitfinex-derivatives","BTCF0:USTF0",1762953256949,0.04544,104950.0,104940.0,0.75569217]
["bitfinex-derivatives","BTCF0:USTF0",1762953257744,0.04644,104950.0,104940.0,0.75569217]
["bitfinex-derivatives","BTCF0:USTF0",1762953258350,0.04444,104950.0,104940.0,0.75569217]
["bitfinex-derivatives","BTCF0:USTF0",1762953261553,0.05730245,104960.0,104950.0,0.1408973]
["bitfinex-derivatives","BTCF0:USTF0",1762953261758,0.17733137,104960.0,104950.0,0.62392425]
["bitfinex-derivatives","BTCF0:USTF0",1762953262253,0.17733137,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953263155,0.05830245,104960.0,104950.0,0.62392425]
["bitfinex-derivatives","BTCF0:USTF0",1762953263360,0.17833137,104960.0,104950.0,0.62392425]
["bitfinex-derivatives","BTCF0:USTF0",1762953263560,0.17833137,104960.0,104950.0,0.50389533]
["bitfinex-derivatives","BTCF0:USTF0",1762953263759,0.17833137,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953263961,0.23061904,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953267259,0.25980013,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953268161,0.25980013,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953268358,0.25980013,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953270468,0.25980013,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953270670,0.25980013,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953270870,0.25980013,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953271170,0.35508833,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953271465,0.35508833,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953271669,0.47511725,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953271872,0.47511725,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953272069,0.47511725,104960.0,104950.0,0.26312425]
["bitfinex-derivatives","BTCF0:USTF0",1762953272672,0.47511725,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953274165,0.23505941,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953274364,0.47511725,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953275064,0.35498716,104960.0,104950.0,0.14309533]
["bitfinex-derivatives","BTCF0:USTF0",1762953277570,0.1518173,104950.0,104940.0,0.4791559]
["bitfinex-derivatives","BTCF0:USTF0",1762953277871,0.30092614,104950.0,104940.0,0.48135393]
["bitfinex-derivatives","BTCF0:USTF0",1762953278172,0.30092614,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953279075,0.35221381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953279373,0.30092614,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953279874,0.30192614,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953280063,0.35321381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953281075,0.35421381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953281575,0.35321381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953281873,0.35421381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953284981,0.35521381,104950.0,104940.0,0.50332393]
["bitfinex-derivatives","BTCF0:USTF0",1762953286178,0.35521381,104950.0,104940.0,0.14252393]
["bitfinex-derivatives","BTCF0:USTF0",1762953287377,0.35421381,104950.0,104940.0,0.15525393]
["bitfinex-derivatives","BTCF0:USTF0",1762953288081,0.35421381,104950.0,104940.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762953288784,0.35421381,104950.0,104940.0,0.13328433]
["bitfinex-derivatives","BTCF0:USTF0",1762953289275,0.35421381,104950.0,104940.0,0.15525433]
["bitfinex-derivatives","BTCF0:USTF0",1762953290782,0.23428606,104950.0,104940.0,0.15525433]
["bitfinex-derivatives","BTCF0:USTF0",1762953290975,0.35421381,104950.0,104940.0,0.15525433]
["bitfinex-derivatives","BTCF0:USTF0",1762953292973,0.25891651,104950.0,104940.0,0.15525433]
["bitfinex-derivatives","BTCF0:USTF0",1762953293181,0.35421381,104950.0,104940.0,0.15525433]
["bitfinex-derivatives","BTCF0:USTF0",1762953301082,0.07426109,104950.0,104940.0,0.64771208]
["bitfinex-derivatives","BTCF0:USTF0",1762953301269,0.08760109,104950.0,104940.0,0.64771208]
["bitfinex-derivatives","BTCF0:USTF0",1762953301474,0.07426109,104950.0,104940.0,0.64771208]
["bitfinex-derivatives","BTCF0:USTF0",1762953302275,0.03118109,104950.0,104940.0,0.76763983]
["bitfinex-derivatives","BTCF0:USTF0",1762953303180,0.03018109,104950.0,104940.0,0.76763983]
["bitfinex-derivatives","BTCF0:USTF0",1762953303376,0.05120109,104950.0,104940.0,0.64771208]
["bitfinex-derivatives","BTCF0:USTF0",1762953303583,0.07294109,104950.0,104940.0,0.64771208]
["bitfinex-derivatives","BTCF0:USTF0",1762953305487,0.08628109,104950.0,104940.0,0.52778433]
["bitfinex-derivatives","BTCF0:USTF0",1762953305687,0.30150614,104950.0,104940.0,0.51605433]
["bitfinex-derivatives","BTCF0:USTF0",1762953305882,0.35279381,104950.0,104940.0,0.39877803]
["bitfinex-derivatives","BTCF0:USTF0",1762953306077,0.35279381,104950.0,104940.0,0.37572803]
["bitfinex-derivatives","BTCF0:USTF0",1762953306487,0.35279381,104950.0,104940.0,0.39845803]
["bitfinex-derivatives","BTCF0:USTF0",1762953307088,0.71459381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953307588,0.71559381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953316602,0.13956876,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953316909,0.35479381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953317901,0.71559381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953320100,0.71559381,104950.0,104940.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1762953320402,0.71559381,104950.0,104940.0,0.13296433]
["bitfinex-derivatives","BTCF0:USTF0",1762953320894,0.71559381,104950.0,104940.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1762953321602,0.71559381,104950.0,104940.0,0.13296433]
["bitfinex-derivatives","BTCF0:USTF0",1762953321794,0.71559381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953322997,0.59566606,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953323196,0.71559381,104950.0,104940.0,0.15514433]
["bitfinex-derivatives","BTCF0:USTF0",1762953323988,0.71559381,104950.0,104940.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762953324694,0.66430614,104950.0,104940.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762953326002,0.66430614,104950.0,104940.0,0.11023433]
["bitfinex-derivatives","BTCF0:USTF0",1762953326202,0.35485989,104950.0,104940.0,0.15408433]
["bitfinex-derivatives","BTCF0:USTF0",1762953326503,0.71565989,104950.0,104940.0,0.15408433]
["bitfinex-derivatives","BTCF0:USTF0",1762953327197,0.71565989,104950.0,104940.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762953327406,0.66430614,104950.0,104940.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762953328102,0.73265056,104950.0,104940.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762953328303,0.1550563,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953328496,0.35551392,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953328901,0.35551392,104940.0,104930.0,0.02234245]
["bitfinex-derivatives","BTCF0:USTF0",1762953330197,1.19808167,104940.0,104930.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953331092,1.02680514,104940.0,104930.0,0.09545785]
["bitfinex-derivatives","BTCF0:USTF0",1762953331299,1.02680514,104940.0,104930.0,0.13877785]
["bitfinex-derivatives","BTCF0:USTF0",1762953331799,0.66596514,104940.0,104930.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1762953332000,1.02880514,104940.0,104930.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1762953332904,1.02780514,104940.0,104930.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1762953333207,1.02980514,104940.0,104930.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1762953333598,1.02880514,104940.0,104930.0,0.11765785]
["bitfinex-derivatives","BTCF0:USTF0",1762953333798,1.02980514,104940.0,104930.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1762953334907,1.14982797,104940.0,104930.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1762953335301,1.20117675,104940.0,104930.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1762953338310,1.14982797,104940.0,104930.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1762953338507,1.14982797,104940.0,104930.0,0.09765588]
["bitfinex-derivatives","BTCF0:USTF0",1762953339317,1.20117675,104940.0,104930.0,0.09765588]
["bitfinex-derivatives","BTCF0:USTF0",1762953341512,0.50407987,104940.0,104930.0,0.27358117]
["bitfinex-derivatives","BTCF0:USTF0",1762953341702,0.50407987,104940.0,104930.0,0.15360588]
["bitfinex-derivatives","BTCF0:USTF0",1762953341906,0.59938617,104940.0,104930.0,0.26095117]
["bitfinex-derivatives","BTCF0:USTF0",1762953342206,0.71936146,104940.0,104930.0,0.14097588]
["bitfinex-derivatives","BTCF0:USTF0",1762953342910,0.71836146,104940.0,104930.0,0.26095117]
["bitfinex-derivatives","BTCF0:USTF0",1762953343408,0.05447109,104940.0,104930.0,0.75435646]
["bitfinex-derivatives","BTCF0:USTF0",1762953343610,0.03118109,104940.0,104930.0,0.75435646]
["bitfinex-derivatives","BTCF0:USTF0",1762953344507,0.03118109,104940.0,104930.0,0.99259646]
["bitfinex-derivatives","BTCF0:USTF0",1762953344707,0.03018109,104940.0,104930.0,0.99259646]
["bitfinex-derivatives","BTCF0:USTF0",1762953345010,0.03018109,104940.0,104930.0,0.99359646]
["bitfinex-derivatives","BTCF0:USTF0",1762953345413,0.02918109,104940.0,104930.0,0.99359646]
["bitfinex-derivatives","BTCF0:USTF0",1762953345608,0.02918109,104940.0,104930.0,0.99459646]
["bitfinex-derivatives","BTCF0:USTF0",1762953346009,9e-08,104940.0,104930.0,0.99459646]
["bitfinex-derivatives","BTCF0:USTF0",1762953346210,0.05937245,104960.0,104950.0,0.1449273]
["bitfinex-derivatives","BTCF0:USTF0",1762953346413,0.05937245,104960.0,104950.0,0.26710062]
["bitfinex-derivatives","BTCF0:USTF0",1762953346716,0.17934774,104960.0,104950.0,0.26710062]
["bitfinex-derivatives","BTCF0:USTF0",1762953346902,0.17934774,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953347516,0.18134774,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953349413,0.04803245,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953349618,0.00214245,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953349916,0.02543245,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953350211,0.04803245,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953351417,0.16800774,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953352313,0.00214245,104960.0,104950.0,0.74787591]
["bitfinex-derivatives","BTCF0:USTF0",1762953352510,0.00214245,104960.0,104950.0,0.62790062]
["bitfinex-derivatives","BTCF0:USTF0",1762953352710,0.00214245,104960.0,104950.0,0.74787591]
["bitfinex-derivatives","BTCF0:USTF0",1762953352907,0.00214245,104960.0,104950.0,0.99581843]
["bitfinex-derivatives","BTCF0:USTF0",1762953353318,0.00214245,104960.0,104950.0,0.86610062]
["bitfinex-derivatives","BTCF0:USTF0",1762953353514,0.00214245,104960.0,104950.0,0.98607591]
["bitfinex-derivatives","BTCF0:USTF0",1762953353825,0.68713507,104990.0,104980.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1762953354122,0.68713507,104990.0,104980.0,0.14078803]
["bitfinex-derivatives","BTCF0:USTF0",1762953355017,0.69113507,104990.0,104980.0,0.14078803]
["bitfinex-derivatives","BTCF0:USTF0",1762953355513,0.09527,104980.0,104970.0,0.09542145]
["bitfinex-derivatives","BTCF0:USTF0",1762953355720,0.39497058,104980.0,104970.0,0.09761958]
["bitfinex-derivatives","BTCF0:USTF0",1762953356316,0.75577058,104980.0,104970.0,0.09761958]
["bitfinex-derivatives","BTCF0:USTF0",1762953356711,0.76077058,104980.0,104970.0,0.09761958]
["bitfinex-derivatives","BTCF0:USTF0",1762953356919,0.76077058,104980.0,104970.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762953357417,0.81211936,104980.0,104970.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762953357922,0.84000749,104980.0,104970.0,0.00234048]
["bitfinex-derivatives","BTCF0:USTF0",1762953358521,0.95998278,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953358816,0.84000749,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953359023,0.1507182,104960.0,104950.0,0.4995828]
["bitfinex-derivatives","BTCF0:USTF0",1762953359320,0.41855691,104960.0,104950.0,0.14098083]
["bitfinex-derivatives","BTCF0:USTF0",1762953360213,0.41955691,104960.0,104950.0,0.14098083]
["bitfinex-derivatives","BTCF0:USTF0",1762953362520,0.20429342,104960.0,104950.0,0.14098083]
["bitfinex-derivatives","BTCF0:USTF0",1762953362722,0.08431813,104960.0,104950.0,0.62862612]
["bitfinex-derivatives","BTCF0:USTF0",1762953362919,0.20429342,104960.0,104950.0,0.62862612]
["bitfinex-derivatives","BTCF0:USTF0",1762953364026,0.20429342,104960.0,104950.0,0.50865083]
["bitfinex-derivatives","BTCF0:USTF0",1762953364227,0.20429342,104960.0,104950.0,0.50178083]
["bitfinex-derivatives","BTCF0:USTF0",1762953364726,0.20429342,104960.0,104950.0,0.62175612]
["bitfinex-derivatives","BTCF0:USTF0",1762953366521,0.07333813,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953368731,0.19331342,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953369226,0.02888813,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953369625,0.05140813,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953369825,0.07438813,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953371830,0.07338813,104960.0,104950.0,0.63511612]
["bitfinex-derivatives","BTCF0:USTF0",1762953372633,0.07338813,104960.0,104950.0,0.63611612]
["bitfinex-derivatives","BTCF0:USTF0",1762953372930,0.07338813,104960.0,104950.0,0.63711612]
["bitfinex-derivatives","BTCF0:USTF0",1762953373325,0.07338813,104960.0,104950.0,0.63811612]
["bitfinex-derivatives","BTCF0:USTF0",1762953375131,0.07338813,104960.0,104950.0,0.63711612]
["bitfinex-derivatives","BTCF0:USTF0",1762953375730,0.07338813,104960.0,104950.0,0.63611612]
["bitfinex-derivatives","BTCF0:USTF0",1762953376130,0.02788813,104960.0,104950.0,0.63711612]
["bitfinex-derivatives","BTCF0:USTF0",1762953376323,0.02788813,104960.0,104950.0,0.75809141]
["bitfinex-derivatives","BTCF0:USTF0",1762953376725,0.02788813,104960.0,104950.0,0.63811612]
["bitfinex-derivatives","BTCF0:USTF0",1762953377125,0.02788813,104960.0,104950.0,0.75809141]
["bitfinex-derivatives","BTCF0:USTF0",1762953377634,0.02788813,104960.0,104950.0,1.39629141]
["bitfinex-derivatives","BTCF0:USTF0",1762953377933,3e-08,104960.0,104950.0,1.39629141]
["bitfinex-derivatives","BTCF0:USTF0",1762953378134,0.00014245,104970.0,104960.0,0.1437382]
["bitfinex-derivatives","BTCF0:USTF0",1762953378329,2.45e-06,104970.0,104960.0,0.74668681]
["bitfinex-derivatives","BTCF0:USTF0",1762953378538,2.45e-06,104970.0,104960.0,0.98484681]
["bitfinex-derivatives","BTCF0:USTF0",1762953379037,2.45e-06,104970.0,104960.0,0.74668681]
["bitfinex-derivatives","BTCF0:USTF0",1762953379432,2.45e-06,104970.0,104960.0,0.98484681]
["bitfinex-derivatives","BTCF0:USTF0",1762953379633,2.45e-06,104970.0,104960.0,0.8666621]
["bitfinex-derivatives","BTCF0:USTF0",1762953379834,0.0455,104990.0,104980.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762953380030,0.0455,104990.0,104980.0,0.74746861]
["bitfinex-derivatives","BTCF0:USTF0",1762953380328,0.11035878,105000.0,104990.0,0.1375809]
["bitfinex-derivatives","BTCF0:USTF0",1762953380532,0.23033407,105000.0,104990.0,0.13977893]
["bitfinex-derivatives","BTCF0:USTF0",1762953380731,0.23033407,105000.0,104990.0,0.25975422]
["bitfinex-derivatives","BTCF0:USTF0",1762953381041,0.09684878,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953381336,0.21682407,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953381536,0.21682407,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953382041,0.21882407,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953382227,0.16747529,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953382733,0.0475,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953382936,0.2187675,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953383133,0.2322775,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953383335,0.11330221,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953383630,0.2332775,105000.0,104990.0,0.51393893]
["bitfinex-derivatives","BTCF0:USTF0",1762953383835,0.2332775,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953384034,0.2322775,105000.0,104990.0,0.27311422]
["bitfinex-derivatives","BTCF0:USTF0",1762953384239,0.2322775,105000.0,104990.0,0.63391422]
["bitfinex-derivatives","BTCF0:USTF0",1762953384936,0.2302775,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953386037,0.16547529,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953386233,0.2167675,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953386437,0.16547529,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953387139,0.0455,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953387338,0.16547529,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953387735,0.0455,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953388038,0.16547529,105000.0,104990.0,0.63491422]
["bitfinex-derivatives","BTCF0:USTF0",1762953388635,0.27416719,105000.0,104990.0,0.50157893]
["bitfinex-derivatives","BTCF0:USTF0",1762953388830,0.80623469,105000.0,104990.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762953389031,0.92620998,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953389237,0.154531,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953389438,0.39448158,104990.0,104980.0,0.09541245]
["bitfinex-derivatives","BTCF0:USTF0",1762953389638,0.39448158,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953389840,0.39448158,104990.0,104980.0,0.09541245]
["bitfinex-derivatives","BTCF0:USTF0",1762953390040,0.42207247,104990.0,104980.0,0.09541245]
["bitfinex-derivatives","BTCF0:USTF0",1762953390837,0.47336468,104990.0,104980.0,0.09541245]
["bitfinex-derivatives","BTCF0:USTF0",1762953391038,1.33922615,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953391243,1.34022615,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953392036,1.28893394,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953392240,1.34017983,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953392748,1.35832356,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953393442,1.35932356,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953394843,1.29093394,104990.0,104980.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953395139,0.05927,104960.0,104950.0,0.4989615]
["bitfinex-derivatives","BTCF0:USTF0",1762953395341,0.20683618,104960.0,104950.0,0.62113482]
["bitfinex-derivatives","BTCF0:USTF0",1762953395636,0.20683618,104960.0,104950.0,0.50115953]
["bitfinex-derivatives","BTCF0:USTF0",1762953396344,0.20683618,104960.0,104950.0,0.50215953]
["bitfinex-derivatives","BTCF0:USTF0",1762953396539,0.20683618,104960.0,104950.0,0.50315953]
["bitfinex-derivatives","BTCF0:USTF0",1762953396947,0.2067751,104960.0,104950.0,0.50315953]
["bitfinex-derivatives","BTCF0:USTF0",1762953397446,0.08686089,104960.0,104950.0,0.50215953]
["bitfinex-derivatives","BTCF0:USTF0",1762953400347,0.02759089,104960.0,104950.0,0.63552374]
["bitfinex-derivatives","BTCF0:USTF0",1762953400645,0.20695072,104970.0,104960.0,0.1381582]
["bitfinex-derivatives","BTCF0:USTF0",1762953400847,0.20695072,104970.0,104960.0,0.50115623]
["bitfinex-derivatives","BTCF0:USTF0",1762953401647,0.30222982,104970.0,104960.0,0.50115623]
["bitfinex-derivatives","BTCF0:USTF0",1762953402146,0.20795072,104970.0,104960.0,0.50115623]
["bitfinex-derivatives","BTCF0:USTF0",1762953402548,0.20895072,104970.0,104960.0,0.50115623]
["bitfinex-derivatives","BTCF0:USTF0",1762953402748,0.30422982,104970.0,104960.0,0.50115623]
["bitfinex-derivatives","BTCF0:USTF0",1762953404550,0.78494403,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953404845,0.1545582,104960.0,104950.0,0.4989624]
["bitfinex-derivatives","BTCF0:USTF0",1762953405052,0.20680827,104960.0,104950.0,0.50116043]
["bitfinex-derivatives","BTCF0:USTF0",1762953405349,0.30209647,104960.0,104950.0,0.50116043]
["bitfinex-derivatives","BTCF0:USTF0",1762953405549,0.20680827,104960.0,104950.0,0.50116043]
["bitfinex-derivatives","BTCF0:USTF0",1762953405850,0.30209647,104960.0,104950.0,0.50116043]
["bitfinex-derivatives","BTCF0:USTF0",1762953406149,0.30209647,104960.0,104950.0,0.50216043]
["bitfinex-derivatives","BTCF0:USTF0",1762953407054,0.30309647,104960.0,104950.0,0.50216043]
["bitfinex-derivatives","BTCF0:USTF0",1762953407254,0.18318226,104960.0,104950.0,0.50216043]
["bitfinex-derivatives","BTCF0:USTF0",1762953407454,0.30309647,104960.0,104950.0,0.50216043]
["bitfinex-derivatives","BTCF0:USTF0",1762953407654,0.66477647,104960.0,104950.0,0.14136043]
["bitfinex-derivatives","BTCF0:USTF0",1762953407953,0.66577647,104960.0,104950.0,0.14036043]
["bitfinex-derivatives","BTCF0:USTF0",1762953411255,1.02657647,104960.0,104950.0,0.14036043]
["bitfinex-derivatives","BTCF0:USTF0",1762953411457,1.02657647,104960.0,104950.0,0.14036533]
["bitfinex-derivatives","BTCF0:USTF0",1762953415755,1.02657647,104960.0,104950.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762953415950,0.1545673,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953416150,0.66290557,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953417261,0.71417826,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953417455,0.71417826,104950.0,104940.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762953418172,0.8562981,104950.0,104940.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1762953418458,0.8572981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953418659,0.8592981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953419455,0.80802541,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953420156,0.8592981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953420358,0.8602981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953420755,0.8592981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953420954,0.8612981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953421154,0.8602981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953421357,0.8582981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953421653,0.8592981,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953428068,0.876389,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953428564,0.99630321,104950.0,104940.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953429056,0.0953154,104930.0,104920.0,0.0953242]
["bitfinex-derivatives","BTCF0:USTF0",1762953429263,1.02307367,104930.0,104920.0,0.14156223]
["bitfinex-derivatives","BTCF0:USTF0",1762953429462,1.07431093,104930.0,104920.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762953430560,1.07431093,104930.0,104920.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1762953431672,1.07431093,104930.0,104920.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762953431866,1.07731093,104930.0,104920.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762953432368,1.07731093,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953432874,1.07731093,104930.0,104920.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1762953433173,1.07531093,104930.0,104920.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1762953433376,1.07731093,104930.0,104920.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1762953434673,1.07731093,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953436268,1.07731093,104930.0,104920.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1762953436964,1.07731093,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953439971,0.1529847,104920.0,104910.0,0.5001735]
["bitfinex-derivatives","BTCF0:USTF0",1762953440273,0.30052297,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953441574,0.35176023,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953441977,0.30052297,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953442169,0.30152297,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953442565,0.30252297,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953447276,0.30254061,104920.0,104910.0,0.50237153]
["bitfinex-derivatives","BTCF0:USTF0",1762953449679,0.0518017,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953449977,0.0296417,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953450280,0.0745017,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953451378,0.0735017,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953451579,0.0755017,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953452277,0.0286417,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953452481,0.0296417,104920.0,104910.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1762953454280,0.0286417,104920.0,104910.0,0.63668574]
["bitfinex-derivatives","BTCF0:USTF0",1762953454785,0.0518317,104920.0,104910.0,0.63668574]
["bitfinex-derivatives","BTCF0:USTF0",1762953454986,0.0725017,104920.0,104910.0,0.63668574]
["bitfinex-derivatives","BTCF0:USTF0",1762953455277,0.0854117,104920.0,104910.0,0.63668574]
["bitfinex-derivatives","BTCF0:USTF0",1762953455472,0.0854117,104920.0,104910.0,0.51677153]
["bitfinex-derivatives","BTCF0:USTF0",1762953455869,0.0854117,104920.0,104910.0,0.40803803]
["bitfinex-derivatives","BTCF0:USTF0",1762953455870,0.30065061,104920.0,104910.0,0.40803803]
["bitfinex-derivatives","BTCF0:USTF0",1762953456071,0.30065061,104920.0,104910.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1762953456480,0.30065061,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953456481,0.71268787,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953457081,1.07444787,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953457284,1.19436208,104920.0,104910.0,0.00021992]
["bitfinex-derivatives","BTCF0:USTF0",1762953457478,0.1531129,104900.0,104890.0,0.50081692]
["bitfinex-derivatives","BTCF0:USTF0",1762953457678,0.30066881,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953458084,1.02322881,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953458683,1.07455246,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953458979,1.19479631,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953459183,1.14347266,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953459683,1.14347266,104900.0,104890.0,0.02187082]
["bitfinex-derivatives","BTCF0:USTF0",1762953460489,1.14347266,104900.0,104890.0,0.02287082]
["bitfinex-derivatives","BTCF0:USTF0",1762953460983,1.14347266,104900.0,104890.0,0.02187082]
["bitfinex-derivatives","BTCF0:USTF0",1762953461189,1.14647266,104900.0,104890.0,0.02187082]
["bitfinex-derivatives","BTCF0:USTF0",1762953463187,0.9063146,104900.0,104890.0,0.14222085]
["bitfinex-derivatives","BTCF0:USTF0",1762953463492,1.14647266,104900.0,104890.0,0.14222085]
["bitfinex-derivatives","BTCF0:USTF0",1762953463786,1.14647266,104900.0,104890.0,0.04686885]
["bitfinex-derivatives","BTCF0:USTF0",1762953464691,1.14647266,104900.0,104890.0,0.14222085]
["bitfinex-derivatives","BTCF0:USTF0",1762953465088,0.56929073,104900.0,104890.0,0.26229988]
["bitfinex-derivatives","BTCF0:USTF0",1762953465282,0.19558073,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953466694,0.19458073,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953466894,0.0755017,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953467097,0.0306417,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953467286,0.0528317,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953467487,0.0745017,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953468185,0.0735017,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953468793,0.19358073,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953469190,0.19258073,104900.0,104890.0,0.63649988]
["bitfinex-derivatives","BTCF0:USTF0",1762953469392,0.19258073,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953470398,0.0725017,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953470599,0.0276417,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953471097,0.14772073,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953471299,0.19258073,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953472598,0.0725017,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953472900,0.19258073,104900.0,104890.0,0.51742085]
["bitfinex-derivatives","BTCF0:USTF0",1762953473097,0.28792363,104900.0,104890.0,0.63749988]
["bitfinex-derivatives","BTCF0:USTF0",1762953473697,0.42091266,104900.0,104890.0,0.50402085]
["bitfinex-derivatives","BTCF0:USTF0",1762953473903,0.42091266,104900.0,104890.0,0.14322085]
["bitfinex-derivatives","BTCF0:USTF0",1762953474100,0.42091266,104900.0,104890.0,0.04786885]
["bitfinex-derivatives","BTCF0:USTF0",1762953474302,0.78275266,104900.0,104890.0,0.00330885]
["bitfinex-derivatives","BTCF0:USTF0",1762953474692,0.78275266,104900.0,104890.0,0.00111082]
["bitfinex-derivatives","BTCF0:USTF0",1762953475414,1.14455266,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953475807,1.26463169,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953476109,1.14555266,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953476707,1.40794944,104900.0,104890.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1762953476912,0.1530111,104880.0,104870.0,0.5026066]
["bitfinex-derivatives","BTCF0:USTF0",1762953477211,0.42081086,104880.0,104870.0,0.50480463]
["bitfinex-derivatives","BTCF0:USTF0",1762953478112,0.32551905,104880.0,104870.0,0.50580463]
["bitfinex-derivatives","BTCF0:USTF0",1762953478510,0.32551905,104880.0,104870.0,0.50680463]
["bitfinex-derivatives","BTCF0:USTF0",1762953479409,0.42088015,104880.0,104870.0,0.50680463]
["bitfinex-derivatives","BTCF0:USTF0",1762953479809,0.32551905,104880.0,104870.0,0.50680463]
["bitfinex-derivatives","BTCF0:USTF0",1762953480218,0.42088015,104880.0,104870.0,0.50680463]
["bitfinex-derivatives","BTCF0:USTF0",1762953481218,0.78272015,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953482311,0.68735905,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953482913,0.78272015,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953483113,0.42083926,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953483322,0.78267926,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953484816,0.68731816,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953485024,0.0721701,104880.0,104870.0,0.64040366]
["bitfinex-derivatives","BTCF0:USTF0",1762953485225,0.19224913,104880.0,104870.0,0.64040366]
["bitfinex-derivatives","BTCF0:USTF0",1762953485411,0.20539913,104880.0,104870.0,0.64040366]
["bitfinex-derivatives","BTCF0:USTF0",1762953486216,0.20539913,104880.0,104870.0,0.62688366]
["bitfinex-derivatives","BTCF0:USTF0",1762953486217,0.30076023,104880.0,104870.0,0.62688366]
["bitfinex-derivatives","BTCF0:USTF0",1762953486618,0.20539913,104880.0,104870.0,0.62688366]
["bitfinex-derivatives","BTCF0:USTF0",1762953486924,0.42083926,104880.0,104870.0,0.14600463]
["bitfinex-derivatives","BTCF0:USTF0",1762953488725,0.42083926,104880.0,104870.0,0.09956463]
["bitfinex-derivatives","BTCF0:USTF0",1762953488726,0.78163926,104880.0,104870.0,0.09956463]
["bitfinex-derivatives","BTCF0:USTF0",1762953489226,0.78163926,104880.0,104870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762953490421,0.78163926,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953491026,0.83296291,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953491419,0.78163926,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953491925,0.90171829,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953492125,1.04547775,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953492731,0.1536992,104860.0,104850.0,0.4794206]
["bitfinex-derivatives","BTCF0:USTF0",1762953492928,0.1537083,104850.0,104840.0,0.1401958]
["bitfinex-derivatives","BTCF0:USTF0",1762953493122,0.78334717,104850.0,104840.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1762953493322,0.78334717,104850.0,104840.0,0.12083543]
["bitfinex-derivatives","BTCF0:USTF0",1762953493519,0.78334717,104850.0,104840.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1762953494022,0.66326814,104850.0,104840.0,0.14239543]
["bitfinex-derivatives","BTCF0:USTF0",1762953494420,0.66326814,104850.0,104840.0,0.14439543]
["bitfinex-derivatives","BTCF0:USTF0",1762953494626,0.78334717,104850.0,104840.0,0.14439543]
["bitfinex-derivatives","BTCF0:USTF0",1762953494825,0.78334717,104850.0,104840.0,0.09959543]
["bitfinex-derivatives","BTCF0:USTF0",1762953495035,0.78334717,104850.0,104840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762953495220,0.78334717,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953495421,0.78334717,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762953495930,1.14414717,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762953497626,1.14414717,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953498322,1.14426126,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953498733,1.33810362,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762953498935,0.1537265,104830.0,104820.0,0.40571587]
["bitfinex-derivatives","BTCF0:USTF0",1762953499136,0.1537265,104830.0,104820.0,0.5033295]
["bitfinex-derivatives","BTCF0:USTF0",1762953499137,0.78348718,104830.0,104820.0,0.5033295]
["bitfinex-derivatives","BTCF0:USTF0",1762953499337,0.78348718,104830.0,104820.0,0.36091587]
["bitfinex-derivatives","BTCF0:USTF0",1762953499530,0.78348718,104830.0,104820.0,0.09553147]
["bitfinex-derivatives","BTCF0:USTF0",1762953499724,1.14428718,104830.0,104820.0,0.09553147]
["bitfinex-derivatives","BTCF0:USTF0",1762953500124,0.08600262,104830.0,104820.0,0.1425295]
["bitfinex-derivatives","BTCF0:USTF0",1762953500329,0.56800165,104830.0,104820.0,0.5161595]
["bitfinex-derivatives","BTCF0:USTF0",1762953500526,0.56800165,104830.0,104820.0,0.5033295]
["bitfinex-derivatives","BTCF0:USTF0",1762953500829,0.56800165,104830.0,104820.0,0.5043295]
["bitfinex-derivatives","BTCF0:USTF0",1762953501030,0.20608165,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953501227,0.66344815,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953501432,0.66344815,104830.0,104820.0,0.1435295]
["bitfinex-derivatives","BTCF0:USTF0",1762953501735,0.56804165,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953501936,0.56804165,104830.0,104820.0,0.5053295]
["bitfinex-derivatives","BTCF0:USTF0",1762953502531,0.66344815,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953502930,0.78352718,104830.0,104820.0,0.0043139]
["bitfinex-derivatives","BTCF0:USTF0",1762953503238,0.78352718,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953503627,0.66344815,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953506128,0.78352718,104830.0,104820.0,0.1445295]
["bitfinex-derivatives","BTCF0:USTF0",1762953506335,1.28691669,104830.0,104820.0,0.00211587]
["bitfinex-derivatives","BTCF0:USTF0",1762953506639,0.1526747,104810.0,104800.0,0.1398882]
["bitfinex-derivatives","BTCF0:USTF0",1762953506838,0.20492984,104810.0,104800.0,0.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1762953507028,0.07204081,104810.0,104800.0,0.63610526]
["bitfinex-derivatives","BTCF0:USTF0",1762953507225,0.19211984,104810.0,104800.0,0.63610526]
["bitfinex-derivatives","BTCF0:USTF0",1762953507434,0.20492984,104810.0,104800.0,0.50288623]
["bitfinex-derivatives","BTCF0:USTF0",1762953507733,0.30035454,104810.0,104800.0,0.50288623]
["bitfinex-derivatives","BTCF0:USTF0",1762953508039,0.30043624,104810.0,104800.0,0.50488623]
["bitfinex-derivatives","BTCF0:USTF0",1762953508430,0.19220154,104810.0,104800.0,0.51306623]
["bitfinex-derivatives","BTCF0:USTF0",1762953508636,0.17043154,104810.0,104800.0,0.63314526]
["bitfinex-derivatives","BTCF0:USTF0",1762953509343,0.02768251,104810.0,104800.0,0.75322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953509535,0.02768251,104810.0,104800.0,0.51306623]
["bitfinex-derivatives","BTCF0:USTF0",1762953509730,0.02768251,104810.0,104800.0,0.75322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953510033,0.14776154,104810.0,104800.0,0.63314526]
["bitfinex-derivatives","BTCF0:USTF0",1762953510434,0.14876154,104810.0,104800.0,0.63114526]
["bitfinex-derivatives","BTCF0:USTF0",1762953510630,0.14976154,104810.0,104800.0,0.63114526]
["bitfinex-derivatives","BTCF0:USTF0",1762953510831,0.02968251,104810.0,104800.0,0.63114526]
["bitfinex-derivatives","BTCF0:USTF0",1762953511140,0.02968251,104810.0,104800.0,0.99074429]
["bitfinex-derivatives","BTCF0:USTF0",1762953511141,0.02868251,104810.0,104800.0,0.99074429]
["bitfinex-derivatives","BTCF0:USTF0",1762953511437,0.02768251,104810.0,104800.0,0.99174429]
["bitfinex-derivatives","BTCF0:USTF0",1762953511738,0.02768251,104810.0,104800.0,0.75322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953511933,0.02768251,104810.0,104800.0,0.75158623]
["bitfinex-derivatives","BTCF0:USTF0",1762953512130,2.51e-06,104810.0,104800.0,0.75322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953512532,2.51e-06,104810.0,104800.0,0.99174429]
["bitfinex-derivatives","BTCF0:USTF0",1762953513235,2.51e-06,104810.0,104800.0,1.15322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953513438,2.51e-06,104810.0,104800.0,1.39174429]
["bitfinex-derivatives","BTCF0:USTF0",1762953513638,2.51e-06,104810.0,104800.0,1.15322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953514140,2.51e-06,104810.0,104800.0,1.39174429]
["bitfinex-derivatives","BTCF0:USTF0",1762953514329,2.51e-06,104810.0,104800.0,1.15322429]
["bitfinex-derivatives","BTCF0:USTF0",1762953514534,2.51e-06,104810.0,104800.0,1.39174429]
["bitfinex-derivatives","BTCF0:USTF0",1762953514734,6e-08,104820.0,104810.0,0.1398847]
["bitfinex-derivatives","BTCF0:USTF0",1762953514940,6e-08,104820.0,104810.0,0.62296176]
["bitfinex-derivatives","BTCF0:USTF0",1762953515140,6e-08,104820.0,104810.0,0.86148176]
["bitfinex-derivatives","BTCF0:USTF0",1762953515335,0.04444006,104820.0,104810.0,0.62296176]
["bitfinex-derivatives","BTCF0:USTF0",1762953515737,0.17740369,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953516338,0.39289832,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953516737,0.29748272,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953516942,0.17740369,104820.0,104810.0,0.62296176]
["bitfinex-derivatives","BTCF0:USTF0",1762953518045,0.17740369,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953518247,0.22872734,104820.0,104810.0,0.62296176]
["bitfinex-derivatives","BTCF0:USTF0",1762953518839,0.22887862,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953519352,0.07406831,104820.0,104810.0,0.62311304]
["bitfinex-derivatives","BTCF0:USTF0",1762953519548,0.02274466,104820.0,104810.0,0.62311304]
["bitfinex-derivatives","BTCF0:USTF0",1762953519844,0.04451466,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953520246,0.05732466,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953520635,0.27297057,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953521848,0.27297057,104820.0,104810.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1762953522145,0.27297057,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953524243,0.08451378,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953524444,0.20474409,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953525045,0.08451378,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953525749,0.07170378,104820.0,104810.0,0.50288273]
["bitfinex-derivatives","BTCF0:USTF0",1762953525951,0.04993378,104820.0,104810.0,0.62311304]
["bitfinex-derivatives","BTCF0:USTF0",1762953526248,0.02726378,104820.0,104810.0,0.62311304]
["bitfinex-derivatives","BTCF0:USTF0",1762953527341,0.02726378,104820.0,104810.0,0.62411304]
["bitfinex-derivatives","BTCF0:USTF0",1762953527946,0.02726378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953528341,0.08451378,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953528848,0.13583743,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953529043,0.08451378,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953529752,0.02726378,104820.0,104810.0,0.62311304]
["bitfinex-derivatives","BTCF0:USTF0",1762953530150,0.02726378,104820.0,104810.0,0.62411304]
["bitfinex-derivatives","BTCF0:USTF0",1762953531350,0.02726378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953532547,0.07170378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953532749,0.08451378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953533051,0.08451378,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953533756,0.07170378,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953534553,0.07170378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953535053,0.07170378,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953536852,0.02726378,104820.0,104810.0,0.62511304]
["bitfinex-derivatives","BTCF0:USTF0",1762953542255,0.02726378,104820.0,104810.0,0.86363304]
["bitfinex-derivatives","BTCF0:USTF0",1762953542943,0.20432409,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953544461,0.17950938,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953544758,0.29973969,104820.0,104810.0,0.50488273]
["bitfinex-derivatives","BTCF0:USTF0",1762953545253,0.29973969,104820.0,104810.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1762953545458,0.78077,104820.0,104810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762953545662,0.66053969,104820.0,104810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953545862,0.66153969,104820.0,104810.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762953546156,0.78177,104820.0,104810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953546355,0.78277,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953546760,0.66253969,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953547056,0.66253969,104820.0,104810.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762953547458,0.66253969,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953547755,0.78277,104820.0,104810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953548058,0.1529247,104810.0,104800.0,0.04610245]
["bitfinex-derivatives","BTCF0:USTF0",1762953548256,0.66114413,104810.0,104800.0,0.04610245]
["bitfinex-derivatives","BTCF0:USTF0",1762953548646,0.66114413,104810.0,104800.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953548853,0.80393937,104810.0,104800.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1762953549048,0.80393937,104810.0,104800.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953549259,0.152943,104790.0,104780.0,0.5022073]
["bitfinex-derivatives","BTCF0:USTF0",1762953549454,0.152943,104790.0,104780.0,0.50440533]
["bitfinex-derivatives","BTCF0:USTF0",1762953549455,0.20504293,104790.0,104780.0,0.50440533]
["bitfinex-derivatives","BTCF0:USTF0",1762953550152,0.30048593,104790.0,104780.0,0.50440533]
["bitfinex-derivatives","BTCF0:USTF0",1762953551250,0.20504293,104790.0,104780.0,0.50440533]
["bitfinex-derivatives","BTCF0:USTF0",1762953551458,0.20504293,104790.0,104780.0,0.62463564]
["bitfinex-derivatives","BTCF0:USTF0",1762953551459,0.07178262,104790.0,104780.0,0.62463564]
["bitfinex-derivatives","BTCF0:USTF0",1762953551952,0.02731262,104790.0,104780.0,0.62463564]
["bitfinex-derivatives","BTCF0:USTF0",1762953552259,0.20504293,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953552754,0.07178262,104790.0,104780.0,0.62464044]
["bitfinex-derivatives","BTCF0:USTF0",1762953553861,0.07178262,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953554461,0.07178262,104790.0,104780.0,0.62464044]
["bitfinex-derivatives","BTCF0:USTF0",1762953555254,0.02731262,104790.0,104780.0,0.62464044]
["bitfinex-derivatives","BTCF0:USTF0",1762953557064,0.02731262,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953557065,0.20504293,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953558664,0.20504293,104790.0,104780.0,0.50541013]
["bitfinex-derivatives","BTCF0:USTF0",1762953559256,0.20504293,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953559453,0.08481262,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953559858,0.0576235,104790.0,104780.0,0.50441013]
["bitfinex-derivatives","BTCF0:USTF0",1762953560556,0.42000501,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953561064,0.78080501,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953562258,0.1529612,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762953562461,0.20428441,104770.0,104760.0,0.50442833]
["bitfinex-derivatives","BTCF0:USTF0",1762953562862,0.0840541,104770.0,104760.0,0.50442833]
["bitfinex-derivatives","BTCF0:USTF0",1762953563862,0.0840541,104770.0,104760.0,0.51725833]
["bitfinex-derivatives","BTCF0:USTF0",1762953563863,0.0265541,104770.0,104760.0,0.51725833]
["bitfinex-derivatives","BTCF0:USTF0",1762953564065,0.1795153,104770.0,104760.0,0.50442833]
["bitfinex-derivatives","BTCF0:USTF0",1762953564268,0.1795153,104770.0,104760.0,0.50542833]
["bitfinex-derivatives","BTCF0:USTF0",1762953564463,0.1795153,104770.0,104760.0,0.40995803]
["bitfinex-derivatives","BTCF0:USTF0",1762953565169,0.40016651,104770.0,104760.0,0.40995803]
["bitfinex-derivatives","BTCF0:USTF0",1762953565969,0.40016651,104770.0,104760.0,0.50542833]
["bitfinex-derivatives","BTCF0:USTF0",1762953566373,0.1795153,104770.0,104760.0,0.50542833]
["bitfinex-derivatives","BTCF0:USTF0",1762953566574,0.0840541,104770.0,104760.0,0.50542833]
["bitfinex-derivatives","BTCF0:USTF0",1762953569360,0.1795153,104770.0,104760.0,0.50542833]
["bitfinex-derivatives","BTCF0:USTF0",1762953569861,0.1795153,104770.0,104760.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762953570672,0.5403153,104770.0,104760.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762953570972,0.5403153,104770.0,104760.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1762953571371,0.76096651,104770.0,104760.0,0.12183833]
["bitfinex-derivatives","BTCF0:USTF0",1762953571569,0.76096651,104770.0,104760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953572079,0.76096651,104770.0,104760.0,0.09866833]
["bitfinex-derivatives","BTCF0:USTF0",1762953572373,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953572765,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953573572,0.40016651,104770.0,104760.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953573772,0.40016651,104770.0,104760.0,0.12031833]
["bitfinex-derivatives","BTCF0:USTF0",1762953575168,0.32248562,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953576075,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953577878,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953578879,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953579578,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953580075,0.1795153,104770.0,104760.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762953580468,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953580871,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953581272,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953582678,0.32995369,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953583175,0.23449249,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953583376,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953583777,0.1795153,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953584676,0.0840541,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953584881,0.29986506,104770.0,104760.0,0.14360833]
["bitfinex-derivatives","BTCF0:USTF0",1762953585776,0.29986506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953585981,0.30086506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953586481,0.30186506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953586682,0.1805153,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953586883,0.30186506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953587481,0.1815153,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953587678,0.20640386,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953588183,0.30186506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953590177,0.30186506,104770.0,104760.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762953590178,0.35318871,104770.0,104760.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762953590579,0.35318871,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953596594,0.30186506,104770.0,104760.0,0.14260833]
["bitfinex-derivatives","BTCF0:USTF0",1762953598493,0.1532703,104760.0,104750.0,0.36089839]
["bitfinex-derivatives","BTCF0:USTF0",1762953598693,0.01388,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762953598889,0.17814976,104710.0,104700.0,0.14141303]
["bitfinex-derivatives","BTCF0:USTF0",1762953599097,0.02647043,104710.0,104700.0,0.75574255]
["bitfinex-derivatives","BTCF0:USTF0",1762953599302,0.00014314,104720.0,104710.0,0.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1762953599501,0.0578,104740.0,104730.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762953599705,0.15337725,104740.0,104730.0,0.38965803]
["bitfinex-derivatives","BTCF0:USTF0",1762953599902,0.15337725,104740.0,104730.0,0.48515563]
["bitfinex-derivatives","BTCF0:USTF0",1762953599903,0.05788875,104740.0,104730.0,0.48515563]
["bitfinex-derivatives","BTCF0:USTF0",1762953600109,8.875e-05,104740.0,104730.0,0.84595563]
["bitfinex-derivatives","BTCF0:USTF0",1762953600302,8.875e-05,104740.0,104730.0,0.96630539]
["bitfinex-derivatives","BTCF0:USTF0",1762953600909,0.05684875,104740.0,104730.0,0.96630539]
["bitfinex-derivatives","BTCF0:USTF0",1762953601211,0.17719851,104740.0,104730.0,0.96630539]
["bitfinex-derivatives","BTCF0:USTF0",1762953601600,0.17719851,104740.0,104730.0,0.96730539]
["bitfinex-derivatives","BTCF0:USTF0",1762953601798,0.75383677,104740.0,104730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953602308,0.75483677,104740.0,104730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953602603,0.87518653,104740.0,104730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762953602902,1.01879236,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953603111,0.1524676,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762953603299,0.1524676,104730.0,104720.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762953603300,0.75396712,104730.0,104720.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762953604213,0.89695811,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762953604409,0.89695811,104730.0,104720.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953604711,0.152495,104700.0,104690.0,0.4852889]
["bitfinex-derivatives","BTCF0:USTF0",1762953604905,0.1525041,104690.0,104680.0,0.00451212]
["bitfinex-derivatives","BTCF0:USTF0",1762953605106,0.65846952,104690.0,104680.0,0.10225335]
["bitfinex-derivatives","BTCF0:USTF0",1762953605316,7.27e-05,104690.0,104680.0,0.61236311]
["bitfinex-derivatives","BTCF0:USTF0",1762953605803,0.14292246,104690.0,104680.0,0.61236311]
["bitfinex-derivatives","BTCF0:USTF0",1762953606003,0.05697,104710.0,104700.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1762953606216,0.17731976,104710.0,104700.0,0.48748303]
["bitfinex-derivatives","BTCF0:USTF0",1762953607017,0.1773867,104710.0,104700.0,0.48748303]
["bitfinex-derivatives","BTCF0:USTF0",1762953607212,0.1773867,104710.0,104700.0,0.60783279]
["bitfinex-derivatives","BTCF0:USTF0",1762953607415,0.1773867,104710.0,104700.0,0.48748303]
["bitfinex-derivatives","BTCF0:USTF0",1762953607809,0.1773867,104710.0,104700.0,0.60783279]
["bitfinex-derivatives","BTCF0:USTF0",1762953608006,6.694e-05,104710.0,104700.0,0.72818255]
["bitfinex-derivatives","BTCF0:USTF0",1762953608607,0.05703694,104710.0,104700.0,0.60783279]
["bitfinex-derivatives","BTCF0:USTF0",1762953609518,6.694e-05,104710.0,104700.0,0.72818255]
["bitfinex-derivatives","BTCF0:USTF0",1762953609713,0.05697,104750.0,104740.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1762953609908,0.17731976,104750.0,104740.0,0.39195803]
["bitfinex-derivatives","BTCF0:USTF0",1762953610217,0.29766952,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953610413,0.17731976,104750.0,104740.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1762953610717,0.17742327,104750.0,104740.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1762953611308,0.20325821,104750.0,104740.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1762953612504,0.20425821,104750.0,104740.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1762953613613,0.20325821,104750.0,104740.0,0.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1762953614311,0.20325821,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953614921,0.08290845,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953615114,0.08390845,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953615314,0.37708239,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953615515,0.73788239,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953615716,0.58737495,104750.0,104740.0,0.11216653]
["bitfinex-derivatives","BTCF0:USTF0",1762953616523,0.58737495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953616722,0.58637495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953617025,0.22557495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953617220,0.58637495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953617424,0.22557495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953617924,0.58637495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953619423,0.58737495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953619822,0.58837495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953620225,0.58737495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953620613,0.68285435,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953621218,0.68185435,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953621417,0.68285435,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953621627,0.58737495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953621927,0.58837495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953622112,0.22757495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953622919,0.22657495,104750.0,104740.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1762953623524,0.22657495,104750.0,104740.0,0.48744653]
["bitfinex-derivatives","BTCF0:USTF0",1762953623725,0.08390845,104750.0,104740.0,0.48744653]
["bitfinex-derivatives","BTCF0:USTF0",1762953624331,0.08290845,104750.0,104740.0,0.48744653]
["bitfinex-derivatives","BTCF0:USTF0",1762953625831,0.02593845,104750.0,104740.0,0.63795397]
["bitfinex-derivatives","BTCF0:USTF0",1762953626131,0.00010351,104750.0,104740.0,0.63795397]
["bitfinex-derivatives","BTCF0:USTF0",1762953626828,0.0258622,104750.0,104740.0,0.63795397]
["bitfinex-derivatives","BTCF0:USTF0",1762953627631,0.0258622,104750.0,104740.0,0.63895397]
["bitfinex-derivatives","BTCF0:USTF0",1762953628129,0.00010351,104750.0,104740.0,0.63895397]
["bitfinex-derivatives","BTCF0:USTF0",1762953629721,0.02235351,104750.0,104740.0,0.63895397]
["bitfinex-derivatives","BTCF0:USTF0",1762953630432,0.00010351,104750.0,104740.0,0.63895397]
["bitfinex-derivatives","BTCF0:USTF0",1762953631427,0.00010351,104750.0,104740.0,0.87763397]
["bitfinex-derivatives","BTCF0:USTF0",1762953631627,0.00010351,104750.0,104740.0,0.63895397]
["bitfinex-derivatives","BTCF0:USTF0",1762953632030,0.00010351,104750.0,104740.0,0.87763397]
["bitfinex-derivatives","BTCF0:USTF0",1762953633046,0.00014314,104760.0,104750.0,0.1322494]
["bitfinex-derivatives","BTCF0:USTF0",1762953633334,0.00014314,104760.0,104750.0,0.64575487]
["bitfinex-derivatives","BTCF0:USTF0",1762953635638,0.0259265,104760.0,104750.0,0.64575487]
["bitfinex-derivatives","BTCF0:USTF0",1762953636040,0.00014314,104760.0,104750.0,0.88439487]
["bitfinex-derivatives","BTCF0:USTF0",1762953636242,0.00014314,104760.0,104750.0,0.64675487]
["bitfinex-derivatives","BTCF0:USTF0",1762953637940,0.00014314,104760.0,104750.0,0.64575487]
["bitfinex-derivatives","BTCF0:USTF0",1762953638141,0.00014314,104760.0,104750.0,0.64675487]
["bitfinex-derivatives","BTCF0:USTF0",1762953640044,0.00014314,104760.0,104750.0,0.88539487]
["bitfinex-derivatives","BTCF0:USTF0",1762953640846,0.00014314,104760.0,104750.0,0.95548033]
["bitfinex-derivatives","BTCF0:USTF0",1762953641240,0.00014314,104760.0,104750.0,0.71684033]
["bitfinex-derivatives","BTCF0:USTF0",1762953641548,0.00014314,104760.0,104750.0,0.95548033]
["bitfinex-derivatives","BTCF0:USTF0",1762953641747,0.00014314,104760.0,104750.0,0.71684033]
["bitfinex-derivatives","BTCF0:USTF0",1762953642843,0.00014314,104760.0,104750.0,0.61657967]
["bitfinex-derivatives","BTCF0:USTF0",1762953643050,0.00014314,104760.0,104750.0,0.61557967]
["bitfinex-derivatives","BTCF0:USTF0",1762953643449,0.00014314,104760.0,104750.0,0.85421967]
["bitfinex-derivatives","BTCF0:USTF0",1762953644749,0.00014314,104760.0,104750.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1762953645049,0.02225,104770.0,104760.0,0.1244303]
["bitfinex-derivatives","BTCF0:USTF0",1762953645251,0.08307133,104780.0,104770.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1762953645449,0.08307133,104780.0,104770.0,0.60775147]
["bitfinex-derivatives","BTCF0:USTF0",1762953646949,0.05739,104780.0,104770.0,0.60775147]
["bitfinex-derivatives","BTCF0:USTF0",1762953647153,0.08307138,104780.0,104770.0,0.48741923]
["bitfinex-derivatives","BTCF0:USTF0",1762953647344,0.08307138,104780.0,104770.0,0.60775147]
["bitfinex-derivatives","BTCF0:USTF0",1762953647952,0.07013138,104780.0,104770.0,0.61442147]
["bitfinex-derivatives","BTCF0:USTF0",1762953648641,0.02568138,104780.0,104770.0,0.61442147]
["bitfinex-derivatives","BTCF0:USTF0",1762953649445,0.04793138,104780.0,104770.0,0.61442147]
["bitfinex-derivatives","BTCF0:USTF0",1762953650650,0.07013138,104780.0,104770.0,0.61442147]
["bitfinex-derivatives","BTCF0:USTF0",1762953650856,0.07013138,104780.0,104770.0,0.61542147]
["bitfinex-derivatives","BTCF0:USTF0",1762953652953,0.00014314,104790.0,104780.0,0.1244121]
["bitfinex-derivatives","BTCF0:USTF0",1762953653149,0.05787,104810.0,104800.0,0.1243938]
["bitfinex-derivatives","BTCF0:USTF0",1762953653349,0.5140947,104810.0,104800.0,0.03115803]
["bitfinex-derivatives","BTCF0:USTF0",1762953653557,0.05787,104810.0,104800.0,0.12659183]
["bitfinex-derivatives","BTCF0:USTF0",1762953654356,0.05987,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953654559,0.06187,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953655456,0.05987,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953655848,0.1533038,104800.0,104790.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762953656055,0.68575969,104800.0,104790.0,0.09778407]
["bitfinex-derivatives","BTCF0:USTF0",1762953656556,0.63443604,104800.0,104790.0,0.09778407]
["bitfinex-derivatives","BTCF0:USTF0",1762953657251,0.54000224,104800.0,104790.0,0.09778407]
["bitfinex-derivatives","BTCF0:USTF0",1762953657558,0.54100224,104800.0,104790.0,0.09778407]
["bitfinex-derivatives","BTCF0:USTF0",1762953657746,0.54000224,104800.0,104790.0,0.11226407]
["bitfinex-derivatives","BTCF0:USTF0",1762953657947,0.54100224,104800.0,104790.0,0.11226407]
["bitfinex-derivatives","BTCF0:USTF0",1762953658151,0.63643604,104800.0,104790.0,0.11226407]
["bitfinex-derivatives","BTCF0:USTF0",1762953658959,0.18020224,104800.0,104790.0,0.11226407]
["bitfinex-derivatives","BTCF0:USTF0",1762953659156,0.18020224,104800.0,104790.0,0.12674407]
["bitfinex-derivatives","BTCF0:USTF0",1762953659355,0.18020224,104800.0,104790.0,0.60787631]
["bitfinex-derivatives","BTCF0:USTF0",1762953659356,0.05987,104800.0,104790.0,0.60787631]
["bitfinex-derivatives","BTCF0:USTF0",1762953659759,0.05987,104800.0,104790.0,0.24707631]
["bitfinex-derivatives","BTCF0:USTF0",1762953660462,0.05887,104800.0,104790.0,0.12674407]
["bitfinex-derivatives","BTCF0:USTF0",1762953660863,0.05787,104800.0,104790.0,0.12674407]
["bitfinex-derivatives","BTCF0:USTF0",1762953661862,0.05787,104800.0,104790.0,0.48754407]
["bitfinex-derivatives","BTCF0:USTF0",1762953662363,0.05738,104800.0,104790.0,0.60787631]
["bitfinex-derivatives","BTCF0:USTF0",1762953663564,0.41902,104810.0,104800.0,0.1243938]
["bitfinex-derivatives","BTCF0:USTF0",1762953663863,0.41902,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953664567,0.05822,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953665068,0.08377807,104810.0,104800.0,0.24692407]
["bitfinex-derivatives","BTCF0:USTF0",1762953665962,0.08377807,104810.0,104800.0,0.60772407]
["bitfinex-derivatives","BTCF0:USTF0",1762953666467,0.04864807,104810.0,104800.0,0.60772407]
["bitfinex-derivatives","BTCF0:USTF0",1762953666661,0.02555807,104810.0,104800.0,0.60772407]
["bitfinex-derivatives","BTCF0:USTF0",1762953667168,0.02555807,104810.0,104800.0,0.60872407]
["bitfinex-derivatives","BTCF0:USTF0",1762953668869,0.02555807,104810.0,104800.0,0.70877998]
["bitfinex-derivatives","BTCF0:USTF0",1762953670262,0.07035807,104810.0,104800.0,0.70877998]
["bitfinex-derivatives","BTCF0:USTF0",1762953670662,0.04864807,104810.0,104800.0,0.70877998]
["bitfinex-derivatives","BTCF0:USTF0",1762953670863,0.02555807,104810.0,104800.0,0.70877998]
["bitfinex-derivatives","BTCF0:USTF0",1762953672072,0.00014314,104820.0,104810.0,0.1243847]
["bitfinex-derivatives","BTCF0:USTF0",1762953672263,0.00014314,104820.0,104810.0,0.70777088]
["bitfinex-derivatives","BTCF0:USTF0",1762953672464,0.00014314,104820.0,104810.0,0.94629088]
["bitfinex-derivatives","BTCF0:USTF0",1762953672671,0.00014314,104820.0,104810.0,0.70777088]
["bitfinex-derivatives","BTCF0:USTF0",1762953672870,0.00014314,104820.0,104810.0,0.94629088]
["bitfinex-derivatives","BTCF0:USTF0",1762953673071,0.00014314,104820.0,104810.0,0.70777088]
["bitfinex-derivatives","BTCF0:USTF0",1762953673270,0.00014314,104820.0,104810.0,0.70877088]
["bitfinex-derivatives","BTCF0:USTF0",1762953673472,0.00014314,104820.0,104810.0,0.94729088]
["bitfinex-derivatives","BTCF0:USTF0",1762953673673,0.0131,104840.0,104830.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1762953673674,0.0579,104840.0,104830.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1762953673869,0.0579,104840.0,104830.0,0.45840453]
["bitfinex-derivatives","BTCF0:USTF0",1762953674774,0.05804314,104850.0,104840.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1762953675073,0.05804314,104850.0,104840.0,0.67878358]
["bitfinex-derivatives","BTCF0:USTF0",1762953675375,0.05804314,104850.0,104840.0,0.45839543]
["bitfinex-derivatives","BTCF0:USTF0",1762953675972,0.05904314,104850.0,104840.0,0.45839543]
["bitfinex-derivatives","BTCF0:USTF0",1762953676774,0.06004314,104850.0,104840.0,0.45839543]
["bitfinex-derivatives","BTCF0:USTF0",1762953681376,0.06004314,104850.0,104840.0,0.67878358]
["bitfinex-derivatives","BTCF0:USTF0",1762953681877,0.00214314,104850.0,104840.0,0.67878358]
["bitfinex-derivatives","BTCF0:USTF0",1762953682179,0.03833314,104850.0,104840.0,0.67878358]
["bitfinex-derivatives","BTCF0:USTF0",1762953683181,0.00214314,104850.0,104840.0,0.67878358]
["bitfinex-derivatives","BTCF0:USTF0",1762953684476,0.00214314,104850.0,104840.0,0.91722358]
["bitfinex-derivatives","BTCF0:USTF0",1762953684672,4e-08,104850.0,104840.0,0.91722358]
["bitfinex-derivatives","BTCF0:USTF0",1762953684869,0.0579,104870.0,104860.0,0.0953792]
["bitfinex-derivatives","BTCF0:USTF0",1762953685081,0.0579,104870.0,104860.0,0.45837723]
["bitfinex-derivatives","BTCF0:USTF0",1762953685082,0.08276871,104870.0,104860.0,0.45837723]
["bitfinex-derivatives","BTCF0:USTF0",1762953685973,0.08276871,104870.0,104860.0,1.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1762953686173,0.08876871,104870.0,104860.0,1.03956538]
["bitfinex-derivatives","BTCF0:USTF0",1762953686381,0.08876871,104870.0,104860.0,0.81917723]
["bitfinex-derivatives","BTCF0:USTF0",1762953690677,0.40452696,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953690871,0.30429645,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953691272,0.66509645,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953691472,0.7164201,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762953691767,0.7164201,104870.0,104860.0,0.09757723]
["bitfinex-derivatives","BTCF0:USTF0",1762953693282,0.71788545,104870.0,104860.0,0.08590404]
["bitfinex-derivatives","BTCF0:USTF0",1762953693887,0.71788545,104870.0,104860.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953694185,0.71788545,104870.0,104860.0,0.09611183]
["bitfinex-derivatives","BTCF0:USTF0",1762953696184,0.71788545,104870.0,104860.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953696391,0.1545892,104860.0,104850.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762953696586,0.71393723,104860.0,104850.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762953696791,0.05939,104840.0,104830.0,0.4561988]
["bitfinex-derivatives","BTCF0:USTF0",1762953696988,0.20661438,104840.0,104830.0,0.45693143]
["bitfinex-derivatives","BTCF0:USTF0",1762953697289,0.18185414,104840.0,104830.0,0.45693143]
["bitfinex-derivatives","BTCF0:USTF0",1762953697990,0.08645674,104840.0,104830.0,0.45693143]
["bitfinex-derivatives","BTCF0:USTF0",1762953698490,0.08645674,104840.0,104830.0,0.57708907]
["bitfinex-derivatives","BTCF0:USTF0",1762953698880,0.08645674,104840.0,104830.0,0.45693143]
["bitfinex-derivatives","BTCF0:USTF0",1762953700186,0.18185414,104840.0,104830.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762953700891,0.08645674,104840.0,104830.0,0.45693913]
["bitfinex-derivatives","BTCF0:USTF0",1762953701297,0.23389914,104840.0,104830.0,0.45693913]
["bitfinex-derivatives","BTCF0:USTF0",1762953701681,0.23489914,104840.0,104830.0,0.45693913]
["bitfinex-derivatives","BTCF0:USTF0",1762953702188,0.23389914,104840.0,104830.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762953702388,0.59469914,104840.0,104830.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953702878,0.74395733,104840.0,104830.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953703990,0.1547965,104830.0,104820.0,0.45635584]
["bitfinex-derivatives","BTCF0:USTF0",1762953704191,0.08645674,104830.0,104820.0,0.45708847]
["bitfinex-derivatives","BTCF0:USTF0",1762953706391,0.08645674,104830.0,104820.0,0.60734666]
["bitfinex-derivatives","BTCF0:USTF0",1762953707285,0.02486871,104830.0,104820.0,0.60734666]
["bitfinex-derivatives","BTCF0:USTF0",1762953707486,0.0842889,104840.0,104830.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1762953707690,0.08648693,104840.0,104830.0,0.60719732]
["bitfinex-derivatives","BTCF0:USTF0",1762953707898,0.08648693,104840.0,104830.0,0.45693913]
["bitfinex-derivatives","BTCF0:USTF0",1762953708280,0.08648693,104840.0,104830.0,0.60719732]
["bitfinex-derivatives","BTCF0:USTF0",1762953709093,0.04104693,104840.0,104830.0,0.60719732]
["bitfinex-derivatives","BTCF0:USTF0",1762953709391,0.04104693,104840.0,104830.0,0.60819732]
["bitfinex-derivatives","BTCF0:USTF0",1762953709590,0.0248989,104840.0,104830.0,0.60819732]
["bitfinex-derivatives","BTCF0:USTF0",1762953709787,0.0248989,104840.0,104830.0,0.84667732]
["bitfinex-derivatives","BTCF0:USTF0",1762953710590,0.0248989,104840.0,104830.0,0.60819732]
["bitfinex-derivatives","BTCF0:USTF0",1762953711097,0.05953314,104850.0,104840.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1762953711297,0.0863807,104850.0,104840.0,0.60718822]
["bitfinex-derivatives","BTCF0:USTF0",1762953714699,0.0642107,104850.0,104840.0,0.60718822]
["bitfinex-derivatives","BTCF0:USTF0",1762953715194,0.02479267,104850.0,104840.0,0.75744641]
["bitfinex-derivatives","BTCF0:USTF0",1762953715405,0.03722,104870.0,104860.0,0.0953792]
["bitfinex-derivatives","BTCF0:USTF0",1762953715596,0.03722,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953715597,0.03941803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953715791,0.06158803,104870.0,104860.0,0.81771183]
["bitfinex-derivatives","BTCF0:USTF0",1762953715991,0.06158803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953716901,0.06358803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953718194,0.06158803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953720200,0.03941803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953720503,0.01614803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953720802,0.06002803,104870.0,104860.0,0.96797002]
["bitfinex-derivatives","BTCF0:USTF0",1762953721003,0.06002803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953723105,0.01614803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953723303,0.05942803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953723699,0.03769803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953723900,0.01614803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953724403,0.01614803,104870.0,104860.0,0.81771183]
["bitfinex-derivatives","BTCF0:USTF0",1762953724601,0.03769803,104870.0,104860.0,0.81771183]
["bitfinex-derivatives","BTCF0:USTF0",1762953724800,0.03769803,104870.0,104860.0,1.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1762953725606,0.05737314,104880.0,104870.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1762953725903,0.05957117,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953726606,0.05957117,104880.0,104870.0,0.57698635]
["bitfinex-derivatives","BTCF0:USTF0",1762953726907,0.06057117,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953727508,0.06157117,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953728204,0.00434117,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953730999,0.03966117,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953731200,0.06139117,104880.0,104870.0,0.57698635]
["bitfinex-derivatives","BTCF0:USTF0",1762953732807,0.00214314,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953733006,4e-08,104880.0,104870.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1762953733203,4e-08,104880.0,104870.0,0.93542997]
["bitfinex-derivatives","BTCF0:USTF0",1762953733699,4e-08,104880.0,104870.0,2.43542997]
["bitfinex-derivatives","BTCF0:USTF0",1762953733905,0.05723,104900.0,104880.0,0.0953598]
["bitfinex-derivatives","BTCF0:USTF0",1762953734108,0.08390796,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953735198,0.08490796,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953736112,0.08590796,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953737399,0.08370993,104900.0,104890.0,1.05785177]
["bitfinex-derivatives","BTCF0:USTF0",1762953741113,0.08590796,104900.0,104890.0,0.93776815]
["bitfinex-derivatives","BTCF0:USTF0",1762953745106,0.30133438,104900.0,104890.0,0.93776815]
["bitfinex-derivatives","BTCF0:USTF0",1762953745312,0.421418,104900.0,104890.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953745709,0.30133438,104900.0,104890.0,0.12081625]
["bitfinex-derivatives","BTCF0:USTF0",1762953746008,0.08590796,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953746400,0.20599158,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953746603,0.30133438,104900.0,104890.0,0.57696815]
["bitfinex-derivatives","BTCF0:USTF0",1762953747208,0.782218,104900.0,104890.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953748012,0.782218,104900.0,104890.0,0.09608453]
["bitfinex-derivatives","BTCF0:USTF0",1762953749413,0.153251,104880.0,104870.0,0.0953663]
["bitfinex-derivatives","BTCF0:USTF0",1762953749605,0.42000548,104880.0,104870.0,0.09609893]
["bitfinex-derivatives","BTCF0:USTF0",1762953749804,0.29992186,104880.0,104870.0,0.09609893]
["bitfinex-derivatives","BTCF0:USTF0",1762953750709,0.08447724,104880.0,104870.0,0.57698255]
["bitfinex-derivatives","BTCF0:USTF0",1762953751011,0.78080548,104880.0,104870.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953751309,0.78080548,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953751511,0.44527724,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953751719,0.68544448,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953751906,0.56536086,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953752214,0.56636086,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953752811,0.68644448,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953754018,0.78180548,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953755016,0.78180548,104880.0,104870.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953755716,0.78180548,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953755911,0.68644448,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953756306,0.78180548,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953757514,0.78180548,104880.0,104860.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762953757515,0.1532601,104870.0,104860.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762953757716,0.78081458,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762953757914,1.14417458,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953758220,1.02409096,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953758422,1.02409096,104870.0,104860.0,0.09611497]
["bitfinex-derivatives","BTCF0:USTF0",1762953758916,1.02409096,104870.0,104860.0,0.09711497]
["bitfinex-derivatives","BTCF0:USTF0",1762953759111,0.66073096,104870.0,104860.0,0.09711497]
["bitfinex-derivatives","BTCF0:USTF0",1762953759516,0.08447724,104870.0,104860.0,0.21719859]
["bitfinex-derivatives","BTCF0:USTF0",1762953759822,0.20456086,104870.0,104860.0,0.57799859]
["bitfinex-derivatives","BTCF0:USTF0",1762953760719,0.08447724,104870.0,104860.0,0.57799859]
["bitfinex-derivatives","BTCF0:USTF0",1762953760921,0.08647724,104870.0,104860.0,0.45691497]
["bitfinex-derivatives","BTCF0:USTF0",1762953761508,0.08447724,104870.0,104860.0,0.45791497]
["bitfinex-derivatives","BTCF0:USTF0",1762953762021,0.17984734,104870.0,104860.0,0.45791497]
["bitfinex-derivatives","BTCF0:USTF0",1762953765224,0.08447724,104870.0,104860.0,0.45791497]
["bitfinex-derivatives","BTCF0:USTF0",1762953767822,0.013,104870.0,104860.0,0.67811613]
["bitfinex-derivatives","BTCF0:USTF0",1762953768240,0.03552,104870.0,104860.0,0.67811613]
["bitfinex-derivatives","BTCF0:USTF0",1762953768940,0.013,104870.0,104860.0,0.67811613]
["bitfinex-derivatives","BTCF0:USTF0",1762953769141,0.05803314,104880.0,104870.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1762953769329,0.05803314,104880.0,104870.0,0.67710389]
["bitfinex-derivatives","BTCF0:USTF0",1762953769942,0.05803314,104880.0,104870.0,0.45690273]
["bitfinex-derivatives","BTCF0:USTF0",1762953770236,0.03566314,104880.0,104870.0,0.45690273]
["bitfinex-derivatives","BTCF0:USTF0",1762953770541,0.06123117,104880.0,104870.0,0.67710389]
["bitfinex-derivatives","BTCF0:USTF0",1762953771336,0.03786117,104880.0,104870.0,0.67710389]
["bitfinex-derivatives","BTCF0:USTF0",1762953771635,0.03786117,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953772047,0.06023117,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953773548,0.03786117,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953773950,0.06023117,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953777752,0.08462162,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953778450,0.08462162,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953778951,0.17998262,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953779250,0.17998262,104880.0,104870.0,0.36253263]
["bitfinex-derivatives","BTCF0:USTF0",1762953779852,0.08462162,104880.0,104870.0,0.09710273]
["bitfinex-derivatives","BTCF0:USTF0",1762953780152,0.08562162,104880.0,104870.0,0.09610273]
["bitfinex-derivatives","BTCF0:USTF0",1762953780355,0.08562162,104880.0,104870.0,0.45690273]
["bitfinex-derivatives","BTCF0:USTF0",1762953781648,0.08562162,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953782749,0.08562162,104880.0,104870.0,0.67810389]
["bitfinex-derivatives","BTCF0:USTF0",1762953782950,0.08562162,104880.0,104870.0,0.57796734]
["bitfinex-derivatives","BTCF0:USTF0",1762953783251,0.02453359,104880.0,104870.0,0.57796734]
["bitfinex-derivatives","BTCF0:USTF0",1762953783443,0.00014314,104880.0,104870.0,0.57796734]
["bitfinex-derivatives","BTCF0:USTF0",1762953785052,0.00014314,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953786858,0.08542206,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953787547,0.08542206,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953787548,0.06305206,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953787747,0.08542206,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953788048,0.08542206,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953790356,0.00234117,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953790657,0.03867117,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953790850,0.06104117,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953791056,0.08543186,104880.0,104870.0,0.67798633]
["bitfinex-derivatives","BTCF0:USTF0",1762953793152,0.08543186,104880.0,104870.0,0.45790273]
["bitfinex-derivatives","BTCF0:USTF0",1762953793353,0.08543186,104880.0,104870.0,0.09710273]
["bitfinex-derivatives","BTCF0:USTF0",1762953793662,0.18079306,104880.0,104870.0,0.09710273]
["bitfinex-derivatives","BTCF0:USTF0",1762953793955,0.18079306,104880.0,104870.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762953794561,0.08543186,104880.0,104870.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1762953795852,0.08643186,104880.0,104870.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1762953796462,0.08543186,104880.0,104870.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1762953796665,0.08643186,104880.0,104870.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1762953796957,0.18179306,104880.0,104870.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1762953797264,0.40187666,104880.0,104870.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1762953798162,0.76267666,104880.0,104870.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1762953798359,0.1540703,104870.0,104860.0,0.45617684]
["bitfinex-derivatives","BTCF0:USTF0",1762953798663,0.18065902,104870.0,104860.0,0.45690947]
["bitfinex-derivatives","BTCF0:USTF0",1762953799764,0.18065902,104870.0,104860.0,0.45790947]
["bitfinex-derivatives","BTCF0:USTF0",1762953800362,0.18165902,104870.0,104860.0,0.45690947]
["bitfinex-derivatives","BTCF0:USTF0",1762953802056,0.18165902,104870.0,104860.0,0.50115947]
["bitfinex-derivatives","BTCF0:USTF0",1762953802457,0.18065902,104870.0,104860.0,0.50115947]
["bitfinex-derivatives","BTCF0:USTF0",1762953802657,0.18165902,104870.0,104860.0,0.50115947]
["bitfinex-derivatives","BTCF0:USTF0",1762953803165,0.40174262,104870.0,104860.0,0.36153577]
["bitfinex-derivatives","BTCF0:USTF0",1762953803364,0.40174262,104870.0,104860.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1762953803760,0.35635262,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953803961,0.71951262,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953804360,0.49942902,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953804567,0.71951262,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953804766,0.76490262,104870.0,104860.0,0.09611517]
["bitfinex-derivatives","BTCF0:USTF0",1762953805067,0.66496801,104870.0,104860.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1762953805566,0.66498563,104870.0,104860.0,0.00073577]
["bitfinex-derivatives","BTCF0:USTF0",1762953806468,0.61959563,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953808869,0.66428563,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953810568,0.98039563,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953811863,0.98039563,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953812170,0.90497664,104870.0,104860.0,0.14191517]
["bitfinex-derivatives","BTCF0:USTF0",1762953812363,0.66192563,104870.0,104860.0,0.11892517]
["bitfinex-derivatives","BTCF0:USTF0",1762953812564,0.98043563,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953814874,0.98143563,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953815675,0.98143563,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953815875,1.02712563,104870.0,104860.0,0.11892517]
["bitfinex-derivatives","BTCF0:USTF0",1762953816782,1.02712563,104870.0,104860.0,0.09611517]
["bitfinex-derivatives","BTCF0:USTF0",1762953817270,0.98243563,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953817471,1.12354295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953818178,1.12254295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953818880,1.12154295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953819179,1.12454295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953819770,1.12554295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953819970,1.1349187,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953820378,1.12554295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953821171,1.12254295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953821371,1.12454295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953822680,1.13395042,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953822977,1.12454295,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953826983,1.24473458,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953832387,0.88153458,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953833888,0.92622458,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953834186,0.88153458,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953836189,0.88153458,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953836381,0.92414458,104870.0,104860.0,0.09538254]
["bitfinex-derivatives","BTCF0:USTF0",1762953839687,0.70860397,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953840789,0.22763366,104870.0,104860.0,0.62120548]
["bitfinex-derivatives","BTCF0:USTF0",1762953840983,0.08452634,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953841191,0.20369665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953841888,0.20369665,104870.0,104860.0,0.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1762953842493,0.56449665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953842692,0.56349665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953843287,0.20269665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953843490,0.56349665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953843792,0.20269665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953844299,0.08252634,104870.0,104860.0,0.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1762953844500,0.08352634,104870.0,104860.0,0.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1762953844690,0.20369665,104870.0,104860.0,0.14023517]
["bitfinex-derivatives","BTCF0:USTF0",1762953845501,0.20369665,104870.0,104860.0,0.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1762953846101,0.20269665,104870.0,104860.0,0.14123517]
["bitfinex-derivatives","BTCF0:USTF0",1762953846713,0.20269665,104870.0,104860.0,0.50203517]
["bitfinex-derivatives","BTCF0:USTF0",1762953847110,0.20269665,104870.0,104860.0,0.62220548]
["bitfinex-derivatives","BTCF0:USTF0",1762953847313,0.08252634,104870.0,104860.0,0.62220548]
["bitfinex-derivatives","BTCF0:USTF0",1762953847505,0.06921634,104870.0,104860.0,0.75482579]
["bitfinex-derivatives","BTCF0:USTF0",1762953847813,0.06921634,104870.0,104860.0,0.63465548]
["bitfinex-derivatives","BTCF0:USTF0",1762953848406,0.06921634,104870.0,104860.0,0.75482579]
["bitfinex-derivatives","BTCF0:USTF0",1762953849511,0.02660634,104870.0,104860.0,0.75482579]
["bitfinex-derivatives","BTCF0:USTF0",1762953849810,0.02440831,104870.0,104860.0,0.75482579]
["bitfinex-derivatives","BTCF0:USTF0",1762953850920,0.02440831,104870.0,104860.0,0.76456882]
["bitfinex-derivatives","BTCF0:USTF0",1762953851107,0.04319314,104880.0,104870.0,0.1398605]
["bitfinex-derivatives","BTCF0:USTF0",1762953851411,0.04319314,104880.0,104870.0,0.62156344]
["bitfinex-derivatives","BTCF0:USTF0",1762953851412,0.07005484,104880.0,104870.0,0.62156344]
["bitfinex-derivatives","BTCF0:USTF0",1762953852416,0.07105484,104880.0,104870.0,0.62156344]
["bitfinex-derivatives","BTCF0:USTF0",1762953853516,0.08563484,104880.0,104870.0,0.62156344]
["bitfinex-derivatives","BTCF0:USTF0",1762953853818,0.20580515,104880.0,104870.0,0.62156344]
["bitfinex-derivatives","BTCF0:USTF0",1762953854310,0.20580515,104880.0,104870.0,0.50139313]
["bitfinex-derivatives","BTCF0:USTF0",1762953854904,0.08563484,104880.0,104870.0,0.50139313]
["bitfinex-derivatives","BTCF0:USTF0",1762953855109,0.20580515,104880.0,104870.0,0.50139313]
["bitfinex-derivatives","BTCF0:USTF0",1762953856021,0.32597546,104880.0,104870.0,0.50139313]
["bitfinex-derivatives","BTCF0:USTF0",1762953856218,0.78213736,104880.0,104870.0,0.09610363]
["bitfinex-derivatives","BTCF0:USTF0",1762953856417,0.92509251,104880.0,104870.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953857018,0.92509251,104880.0,104870.0,0.09610363]
["bitfinex-derivatives","BTCF0:USTF0",1762953857519,0.92509251,104880.0,104870.0,0.095371]
["bitfinex-derivatives","BTCF0:USTF0",1762953859510,0.152001,104870.0,104860.0,0.09537604]
["bitfinex-derivatives","BTCF0:USTF0",1762953859818,0.78000332,104870.0,104860.0,0.09537604]
["bitfinex-derivatives","BTCF0:USTF0",1762953860615,0.78000332,104870.0,104860.0,0.09637604]
["bitfinex-derivatives","BTCF0:USTF0",1762953861817,0.78200332,104870.0,104860.0,0.09637604]
["bitfinex-derivatives","BTCF0:USTF0",1762953862324,0.78200332,104870.0,104860.0,0.00100314]
["bitfinex-derivatives","BTCF0:USTF0",1762953863024,0.73895332,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953863216,0.88217513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953864116,0.88017513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953864422,0.88217513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953865418,0.88317513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953866919,0.88417513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953867119,0.88517513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953867719,0.88717513,104870.0,104860.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762953869626,0.0953892,104850.0,104840.0,0.1384928]
["bitfinex-derivatives","BTCF0:USTF0",1762953869822,0.77979152,104850.0,104840.0,0.11797543]
["bitfinex-derivatives","BTCF0:USTF0",1762953870030,0.65962121,104850.0,104840.0,0.11797543]
["bitfinex-derivatives","BTCF0:USTF0",1762953870220,0.65962121,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953870627,0.56423201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953870829,0.56823201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953871027,0.20743201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953871227,0.56823201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953871422,0.20743201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953871628,0.56823201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953872831,0.66362121,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953874332,0.4480617,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953874630,0.56823201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953875133,0.66362121,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953876936,0.56823201,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953877433,0.5434509,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953877636,0.66362121,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953879632,0.63895754,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953879832,0.5678888,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953880034,0.663278,104850.0,104840.0,0.13922543]
["bitfinex-derivatives","BTCF0:USTF0",1762953881437,0.663278,104850.0,104840.0,0.13923093]
["bitfinex-derivatives","BTCF0:USTF0",1762953882736,0.663278,104850.0,104840.0,0.04383263]
["bitfinex-derivatives","BTCF0:USTF0",1762953882932,0.1517983,104840.0,104830.0,0.09561617]
["bitfinex-derivatives","BTCF0:USTF0",1762953883138,0.41865741,104840.0,104830.0,0.0963488]
["bitfinex-derivatives","BTCF0:USTF0",1762953884029,0.41965741,104840.0,104830.0,0.0963488]
["bitfinex-derivatives","BTCF0:USTF0",1762953884339,0.41965741,104840.0,104830.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1762953885041,0.42065741,104840.0,104830.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1762953888841,0.30053011,104840.0,104830.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1762953889238,0.66133011,104840.0,104830.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1762953893141,0.56593181,104840.0,104830.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1762953893445,0.56593181,104840.0,104830.0,0.5002488]
["bitfinex-derivatives","BTCF0:USTF0",1762953893446,0.08491849,104840.0,104830.0,0.5002488]
["bitfinex-derivatives","BTCF0:USTF0",1762953895047,0.08491849,104840.0,104830.0,0.62046212]
["bitfinex-derivatives","BTCF0:USTF0",1762953896553,0.04985849,104840.0,104830.0,0.63291212]
["bitfinex-derivatives","BTCF0:USTF0",1762953896754,0.07085849,104840.0,104830.0,0.63291212]
["bitfinex-derivatives","BTCF0:USTF0",1762953896946,0.08463849,104840.0,104830.0,0.62046212]
["bitfinex-derivatives","BTCF0:USTF0",1762953899554,0.08463849,104840.0,104830.0,0.5002488]
["bitfinex-derivatives","BTCF0:USTF0",1762953899854,0.08463849,104840.0,104830.0,0.62046212]
["bitfinex-derivatives","BTCF0:USTF0",1762953900849,0.07085849,104840.0,104830.0,0.63291212]
["bitfinex-derivatives","BTCF0:USTF0",1762953901253,0.1529974,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762953901452,0.05759,104810.0,104800.0,0.1416747]
["bitfinex-derivatives","BTCF0:USTF0",1762953901654,0.05759,104810.0,104800.0,0.09616733]
["bitfinex-derivatives","BTCF0:USTF0",1762953901655,0.66054741,104810.0,104800.0,0.09616733]
["bitfinex-derivatives","BTCF0:USTF0",1762953901847,0.66054741,104810.0,104800.0,0.0954347]
["bitfinex-derivatives","BTCF0:USTF0",1762953902157,0.66054741,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953902459,0.66065106,104810.0,104800.0,0.04697263]
["bitfinex-derivatives","BTCF0:USTF0",1762953902848,0.66065106,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953903149,0.66065106,104810.0,104800.0,0.11936733]
["bitfinex-derivatives","BTCF0:USTF0",1762953903351,0.66065106,104810.0,104800.0,0.09616733]
["bitfinex-derivatives","BTCF0:USTF0",1762953903952,0.66065106,104810.0,104800.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762953904257,0.66065106,104810.0,104800.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1762953904958,0.66065106,104810.0,104800.0,0.09716733]
["bitfinex-derivatives","BTCF0:USTF0",1762953905753,0.66065106,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762953905958,0.70817556,104810.0,104800.0,0.0964347]
["bitfinex-derivatives","BTCF0:USTF0",1762953906856,0.70917556,104810.0,104800.0,0.0954347]
["bitfinex-derivatives","BTCF0:USTF0",1762953907157,0.70917556,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953907158,0.71017556,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953907562,0.70917556,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953907749,0.71017556,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953907948,0.44701214,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953909151,0.44601214,104810.0,104800.0,0.14240733]
["bitfinex-derivatives","BTCF0:USTF0",1762953910555,0.08421214,104810.0,104800.0,0.62342065]
["bitfinex-derivatives","BTCF0:USTF0",1762953910955,0.08421214,104810.0,104800.0,0.50320733]
["bitfinex-derivatives","BTCF0:USTF0",1762953911364,0.07176214,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953911565,0.04744168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953911756,0.06089168,104810.0,104800.0,0.50320733]
["bitfinex-derivatives","BTCF0:USTF0",1762953911954,0.08521707,104810.0,104800.0,0.26262065]
["bitfinex-derivatives","BTCF0:USTF0",1762953912154,0.06089168,104810.0,104800.0,0.62342065]
["bitfinex-derivatives","BTCF0:USTF0",1762953912663,0.00330168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953912859,0.02557168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953913164,0.05989168,104810.0,104800.0,0.50320733]
["bitfinex-derivatives","BTCF0:USTF0",1762953913564,0.05989168,104810.0,104800.0,0.62342065]
["bitfinex-derivatives","BTCF0:USTF0",1762953913767,0.04644168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953914060,0.04644168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953914656,0.04644168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953915559,0.00230168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953916264,0.02457168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953916465,0.04644168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953917071,0.00230168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953917661,0.02457168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953918759,0.04644168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953919566,0.05989168,104810.0,104800.0,0.63687065]
["bitfinex-derivatives","BTCF0:USTF0",1762953919766,0.05989168,104810.0,104800.0,0.62442065]
["bitfinex-derivatives","BTCF0:USTF0",1762953920770,0.05989168,104810.0,104800.0,0.62342065]
["bitfinex-derivatives","BTCF0:USTF0",1762953921157,0.03802168,104810.0,104800.0,0.62342065]
["bitfinex-derivatives","BTCF0:USTF0",1762953921364,0.00230168,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953922769,0.00010365,104810.0,104800.0,0.63587065]
["bitfinex-derivatives","BTCF0:USTF0",1762953922970,0.00010365,104810.0,104800.0,0.87439065]
["bitfinex-derivatives","BTCF0:USTF0",1762953923276,0.00010365,104810.0,104800.0,0.87539065]
["bitfinex-derivatives","BTCF0:USTF0",1762953923568,0.00014314,104820.0,104810.0,0.1416656]
["bitfinex-derivatives","BTCF0:USTF0",1762953923763,0.00014314,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953923965,0.00014314,104820.0,104810.0,0.86193155]
["bitfinex-derivatives","BTCF0:USTF0",1762953924569,0.00014314,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953924963,0.00014314,104820.0,104810.0,0.86193155]
["bitfinex-derivatives","BTCF0:USTF0",1762953925366,0.02241314,104820.0,104810.0,0.86193155]
["bitfinex-derivatives","BTCF0:USTF0",1762953926169,0.02461117,104820.0,104810.0,0.86193155]
["bitfinex-derivatives","BTCF0:USTF0",1762953926569,0.04648117,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953926978,0.04648117,104820.0,104810.0,0.86193155]
["bitfinex-derivatives","BTCF0:USTF0",1762953927475,0.04648117,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953930870,0.00234117,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953931380,0.04778117,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953932774,0.07229374,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953933681,0.08606374,104820.0,104810.0,0.62341155]
["bitfinex-derivatives","BTCF0:USTF0",1762953934778,0.30169306,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953935080,0.18147974,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953936180,0.08606374,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953936584,0.08606374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953937387,0.02685374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953940688,0.07229374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953941388,0.08606374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953943791,0.02685374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953945978,0.04926374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953946184,0.07229374,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953948190,0.18147974,104820.0,104810.0,0.62341105]
["bitfinex-derivatives","BTCF0:USTF0",1762953949592,0.18147974,104820.0,104810.0,0.40777263]
["bitfinex-derivatives","BTCF0:USTF0",1762953949789,0.30169306,104820.0,104810.0,0.40777263]
["bitfinex-derivatives","BTCF0:USTF0",1762953950685,0.30169306,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953950889,0.30173279,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953951990,0.18147974,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953952193,0.30173279,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953952694,0.30173279,104820.0,104810.0,0.40777263]
["bitfinex-derivatives","BTCF0:USTF0",1762953954297,0.30173279,104820.0,104810.0,0.50319773]
["bitfinex-derivatives","BTCF0:USTF0",1762953957197,0.30173279,104820.0,104810.0,0.40777263]
["bitfinex-derivatives","BTCF0:USTF0",1762953958298,0.30173279,104820.0,104810.0,0.52802568]
["bitfinex-derivatives","BTCF0:USTF0",1762953958498,0.30173279,104820.0,104810.0,0.62345078]
["bitfinex-derivatives","BTCF0:USTF0",1762953959200,0.30173279,104820.0,104810.0,0.40777263]
["bitfinex-derivatives","BTCF0:USTF0",1762953959686,0.30173279,104820.0,104810.0,0.04697263]
["bitfinex-derivatives","BTCF0:USTF0",1762953960296,0.42198584,104820.0,104810.0,0.04697263]
["bitfinex-derivatives","BTCF0:USTF0",1762953960598,0.151825,104810.0,104800.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762953960899,0.151825,104810.0,104790.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762953960900,0.05732,104800.0,104790.0,0.50076644]
["bitfinex-derivatives","BTCF0:USTF0",1762953961088,0.29971785,104800.0,104790.0,0.62175212]
["bitfinex-derivatives","BTCF0:USTF0",1762953963200,0.29971785,104800.0,104790.0,0.62275212]
["bitfinex-derivatives","BTCF0:USTF0",1762953963699,0.29971785,104800.0,104790.0,0.52730882]
["bitfinex-derivatives","BTCF0:USTF0",1762953964198,0.29971785,104800.0,104790.0,0.62275212]
["bitfinex-derivatives","BTCF0:USTF0",1762953964601,0.20428365,104800.0,104790.0,0.62275212]
["bitfinex-derivatives","BTCF0:USTF0",1762953964895,0.0840306,104800.0,104790.0,0.62275212]
["bitfinex-derivatives","BTCF0:USTF0",1762953966192,0.1794648,104800.0,104790.0,0.62275212]
["bitfinex-derivatives","BTCF0:USTF0",1762953966396,0.1794648,104800.0,104790.0,0.50149907]
["bitfinex-derivatives","BTCF0:USTF0",1762953966801,0.1794648,104800.0,104790.0,0.62175212]
["bitfinex-derivatives","BTCF0:USTF0",1762953967100,0.29971785,104800.0,104790.0,0.52630882]
["bitfinex-derivatives","BTCF0:USTF0",1762953968201,0.29971785,104800.0,104790.0,0.40605577]
["bitfinex-derivatives","BTCF0:USTF0",1762953968396,0.29971785,104800.0,104790.0,0.52630882]
["bitfinex-derivatives","BTCF0:USTF0",1762953968606,0.7807709,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762953968894,0.7807709,104800.0,104790.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762953969592,0.1532024,104780.0,104770.0,0.5013715]
["bitfinex-derivatives","BTCF0:USTF0",1762953969794,0.30016605,104780.0,104770.0,0.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1762953970196,0.30016605,104780.0,104770.0,0.40664263]
["bitfinex-derivatives","BTCF0:USTF0",1762953970794,0.30016605,104780.0,104770.0,0.50210413]
["bitfinex-derivatives","BTCF0:USTF0",1762953970997,0.0844606,104780.0,104770.0,0.62235718]
["bitfinex-derivatives","BTCF0:USTF0",1762953971198,0.00014314,104790.0,104780.0,0.1405624]
["bitfinex-derivatives","BTCF0:USTF0",1762953971393,0.02690654,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953971601,0.00234117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953971791,0.04650117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953972297,0.06009117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953973101,0.06009117,104790.0,104780.0,0.74360113]
["bitfinex-derivatives","BTCF0:USTF0",1762953973305,0.15553447,104790.0,104780.0,0.74360113]
["bitfinex-derivatives","BTCF0:USTF0",1762953973508,0.27578752,104790.0,104780.0,0.04684263]
["bitfinex-derivatives","BTCF0:USTF0",1762953973701,0.30037434,104790.0,104780.0,0.04684263]
["bitfinex-derivatives","BTCF0:USTF0",1762953973902,0.30037434,104790.0,104780.0,0.02491263]
["bitfinex-derivatives","BTCF0:USTF0",1762953974095,0.18012129,104790.0,104780.0,0.04684263]
["bitfinex-derivatives","BTCF0:USTF0",1762953974295,0.30037434,104790.0,104780.0,0.26254808]
["bitfinex-derivatives","BTCF0:USTF0",1762953974505,0.30037434,104790.0,104780.0,0.52789568]
["bitfinex-derivatives","BTCF0:USTF0",1762953974705,0.30037434,104790.0,104780.0,0.52689568]
["bitfinex-derivatives","BTCF0:USTF0",1762953975603,0.07108799,104790.0,104780.0,0.14129503]
["bitfinex-derivatives","BTCF0:USTF0",1762953975908,0.00234117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953976102,0.04650117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953977512,0.06009117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953982006,0.00234117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953982607,0.04650117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953988814,0.07114558,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953989417,0.04650117,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953989708,0.07115348,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953990218,0.08430348,104790.0,104780.0,0.62234808]
["bitfinex-derivatives","BTCF0:USTF0",1762953990415,0.08430348,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953990616,0.17974678,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953991418,0.08430348,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953992124,0.07115348,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953992920,0.07115348,104790.0,104780.0,0.50209503]
["bitfinex-derivatives","BTCF0:USTF0",1762953993127,0.07115348,104790.0,104780.0,0.74260113]
["bitfinex-derivatives","BTCF0:USTF0",1762953994421,0.03515,104810.0,104790.0,0.0954423]
["bitfinex-derivatives","BTCF0:USTF0",1762953994626,0.05745,104820.0,104810.0,0.0954251]
["bitfinex-derivatives","BTCF0:USTF0",1762953994916,0.05964803,104820.0,104810.0,0.57721078]
["bitfinex-derivatives","BTCF0:USTF0",1762953995814,0.05715314,104830.0,104820.0,0.095416]
["bitfinex-derivatives","BTCF0:USTF0",1762953996122,0.05935117,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953996620,0.00234117,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953997224,0.00934117,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953998114,0.00634117,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953998416,0.00734117,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953998716,0.00514314,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762953999117,0.00514314,104830.0,104820.0,0.70696799]
["bitfinex-derivatives","BTCF0:USTF0",1762953999722,0.00214314,104830.0,104820.0,0.70696799]
["bitfinex-derivatives","BTCF0:USTF0",1762953999922,0.00214314,104830.0,104820.0,0.69745473]
["bitfinex-derivatives","BTCF0:USTF0",1762954000121,0.00214314,104830.0,104820.0,0.81770778]
["bitfinex-derivatives","BTCF0:USTF0",1762954000824,0.01315,104850.0,104820.0,0.81770778]
["bitfinex-derivatives","BTCF0:USTF0",1762954000825,0.05701,104850.0,104840.0,0.0953978]
["bitfinex-derivatives","BTCF0:USTF0",1762954001126,0.05920803,104850.0,104840.0,0.69743653]
["bitfinex-derivatives","BTCF0:USTF0",1762954001916,0.05920803,104850.0,104840.0,0.69843653]
["bitfinex-derivatives","BTCF0:USTF0",1762954003123,0.00219803,104850.0,104840.0,0.69843653]
["bitfinex-derivatives","BTCF0:USTF0",1762954003318,0.03672803,104850.0,104840.0,1.05923653]
["bitfinex-derivatives","BTCF0:USTF0",1762954003718,0.03672803,104850.0,104840.0,1.06023653]
["bitfinex-derivatives","BTCF0:USTF0",1762954004229,0.01534803,104850.0,104840.0,1.06023653]
["bitfinex-derivatives","BTCF0:USTF0",1762954004628,0.01315,104850.0,104840.0,1.06023653]
["bitfinex-derivatives","BTCF0:USTF0",1762954007331,0.03453,104850.0,104840.0,1.06023653]
["bitfinex-derivatives","BTCF0:USTF0",1762954007531,0.05920803,104850.0,104840.0,1.06023653]
["bitfinex-derivatives","BTCF0:USTF0",1762954010833,0.05920803,104850.0,104840.0,0.93986424]
["bitfinex-derivatives","BTCF0:USTF0",1762954018435,0.08330872,104850.0,104840.0,0.93986424]
["bitfinex-derivatives","BTCF0:USTF0",1762954019642,0.04767872,104850.0,104840.0,0.93986424]
["bitfinex-derivatives","BTCF0:USTF0",1762954019842,0.02629872,104850.0,104840.0,0.93986424]
["bitfinex-derivatives","BTCF0:USTF0",1762954020137,0.02629872,104850.0,104840.0,1.05999805]
["bitfinex-derivatives","BTCF0:USTF0",1762954020436,0.00014314,104860.0,104850.0,0.0953887]
["bitfinex-derivatives","BTCF0:USTF0",1762954020634,0.01293314,104860.0,104850.0,0.69718895]
["bitfinex-derivatives","BTCF0:USTF0",1762954020832,0.03432314,104860.0,104850.0,0.69718895]
["bitfinex-derivatives","BTCF0:USTF0",1762954021030,0.05751314,104860.0,104850.0,0.69718895]
["bitfinex-derivatives","BTCF0:USTF0",1762954022439,0.05751314,104860.0,104850.0,0.69818895]
["bitfinex-derivatives","BTCF0:USTF0",1762954022641,0.05971117,104860.0,104850.0,0.69818895]
["bitfinex-derivatives","BTCF0:USTF0",1762954024841,0.05971117,104860.0,104850.0,0.57805514]
["bitfinex-derivatives","BTCF0:USTF0",1762954025146,0.00014314,104860.0,104850.0,0.69818895]
["bitfinex-derivatives","BTCF0:USTF0",1762954025339,0.01315,104880.0,104870.0,0.0953705]
["bitfinex-derivatives","BTCF0:USTF0",1762954025540,0.01534803,104880.0,104870.0,0.57703694]
["bitfinex-derivatives","BTCF0:USTF0",1762954025844,0.03647803,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954026440,0.001,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954027346,0.001,104880.0,104870.0,1.05797075]
["bitfinex-derivatives","BTCF0:USTF0",1762954027644,0.001,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954028745,0.001,104880.0,104870.0,1.05797075]
["bitfinex-derivatives","BTCF0:USTF0",1762954028945,0.001,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954029538,0.03566,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954029737,0.01453,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954029946,0.06104803,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954031441,0.01672803,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954031942,0.01453,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954032149,0.001,104880.0,104870.0,1.05797075]
["bitfinex-derivatives","BTCF0:USTF0",1762954032343,0.02468358,104880.0,104870.0,1.05797075]
["bitfinex-derivatives","BTCF0:USTF0",1762954033140,0.05934358,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954033649,0.03821358,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954034346,0.03821358,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954035651,0.04041161,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954036452,0.08473161,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954037955,0.06154161,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954039049,0.08473161,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954039354,0.06154161,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954041347,0.03785803,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954041544,0.06104803,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954044252,0.06104803,104880.0,104870.0,2.31770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954044253,0.08429762,104880.0,104870.0,2.31770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954044654,0.08429762,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954045465,0.08429762,104880.0,104870.0,2.31770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954045763,0.08429762,104880.0,104870.0,2.22233263]
["bitfinex-derivatives","BTCF0:USTF0",1762954045965,0.17965902,104880.0,104870.0,2.22233263]
["bitfinex-derivatives","BTCF0:USTF0",1762954046165,0.17965902,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954046166,0.08429762,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954047163,0.08429762,104880.0,104870.0,2.31770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954047356,0.08429762,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954048061,0.08429762,104880.0,104870.0,2.31770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954048259,0.08429762,104880.0,104870.0,2.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954049357,0.08429762,104880.0,104870.0,0.84246644]
["bitfinex-derivatives","BTCF0:USTF0",1762954049762,0.08429762,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954054569,0.08429762,104880.0,104870.0,0.81770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954054770,0.08429762,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954057757,0.08429762,104880.0,104870.0,0.81770313]
["bitfinex-derivatives","BTCF0:USTF0",1762954057971,0.08429762,104880.0,104870.0,0.93783694]
["bitfinex-derivatives","BTCF0:USTF0",1762954058166,0.08429762,104880.0,104870.0,0.57703694]
["bitfinex-derivatives","BTCF0:USTF0",1762954058773,0.17965902,104880.0,104870.0,0.57703694]
["bitfinex-derivatives","BTCF0:USTF0",1762954058975,0.08429762,104880.0,104870.0,0.57703694]
["bitfinex-derivatives","BTCF0:USTF0",1762954059871,0.08429762,104880.0,104870.0,0.21623694]
["bitfinex-derivatives","BTCF0:USTF0",1762954060170,0.17965902,104880.0,104870.0,0.21623694]
["bitfinex-derivatives","BTCF0:USTF0",1762954060769,0.17965902,104880.0,104870.0,0.57703694]
["bitfinex-derivatives","BTCF0:USTF0",1762954061867,0.29979283,104880.0,104870.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954062069,0.66059283,104880.0,104870.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762954062576,0.1518205,104870.0,104860.0,1.95631894]
["bitfinex-derivatives","BTCF0:USTF0",1762954062770,0.08189762,104870.0,104860.0,1.95705157]
["bitfinex-derivatives","BTCF0:USTF0",1762954063165,0.08189762,104870.0,104860.0,2.07718538]
["bitfinex-derivatives","BTCF0:USTF0",1762954063871,0.08189762,104870.0,104860.0,1.95805157]
["bitfinex-derivatives","BTCF0:USTF0",1762954064076,0.08189762,104870.0,104860.0,2.07818538]
["bitfinex-derivatives","BTCF0:USTF0",1762954064777,0.08189762,104870.0,104860.0,1.95805157]
["bitfinex-derivatives","BTCF0:USTF0",1762954064974,0.08189762,104870.0,104860.0,2.07818538]
["bitfinex-derivatives","BTCF0:USTF0",1762954065172,0.08189762,104870.0,104860.0,2.07918538]
["bitfinex-derivatives","BTCF0:USTF0",1762954066676,0.17726812,104870.0,104860.0,1.98380958]
["bitfinex-derivatives","BTCF0:USTF0",1762954067674,0.08189762,104870.0,104860.0,2.07918918]
["bitfinex-derivatives","BTCF0:USTF0",1762954068977,0.17726812,104870.0,104860.0,1.98380958]
["bitfinex-derivatives","BTCF0:USTF0",1762954069178,0.17726812,104870.0,104860.0,2.07918918]
["bitfinex-derivatives","BTCF0:USTF0",1762954070078,0.17726812,104870.0,104860.0,1.50287577]
["bitfinex-derivatives","BTCF0:USTF0",1762954070478,0.17738625,104870.0,104860.0,1.50287577]
["bitfinex-derivatives","BTCF0:USTF0",1762954070875,0.17738625,104870.0,104860.0,1.62300958]
["bitfinex-derivatives","BTCF0:USTF0",1762954071074,0.17738625,104870.0,104860.0,1.50287577]
["bitfinex-derivatives","BTCF0:USTF0",1762954071276,0.17738625,104870.0,104860.0,0.00287577]
["bitfinex-derivatives","BTCF0:USTF0",1762954072879,0.29750643,104870.0,104860.0,0.12299595]
["bitfinex-derivatives","BTCF0:USTF0",1762954073179,0.29750643,104870.0,104860.0,0.21837555]
["bitfinex-derivatives","BTCF0:USTF0",1762954074877,0.17738625,104870.0,104860.0,0.21837555]
["bitfinex-derivatives","BTCF0:USTF0",1762954075277,0.08201575,104870.0,104860.0,0.21837555]
["bitfinex-derivatives","BTCF0:USTF0",1762954075889,0.17738625,104870.0,104860.0,0.21837555]
["bitfinex-derivatives","BTCF0:USTF0",1762954076589,0.17738625,104870.0,104860.0,0.00287577]
["bitfinex-derivatives","BTCF0:USTF0",1762954076785,0.17738625,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954076786,0.08201575,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954080391,0.03925575,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954080586,0.02556575,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954080791,0.00219803,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954080982,0.01551803,104870.0,104860.0,0.69929573]
["bitfinex-derivatives","BTCF0:USTF0",1762954081384,0.05781,104880.0,104870.0,0.0953705]
["bitfinex-derivatives","BTCF0:USTF0",1762954081594,0.08336185,104880.0,104870.0,0.69714349]
["bitfinex-derivatives","BTCF0:USTF0",1762954082288,0.06046185,104880.0,104870.0,0.69714349]
["bitfinex-derivatives","BTCF0:USTF0",1762954084393,0.03908185,104880.0,104870.0,0.69714349]
["bitfinex-derivatives","BTCF0:USTF0",1762954084595,0.03431314,104890.0,104880.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1762954084784,0.00014314,104890.0,104880.0,0.69713439]
["bitfinex-derivatives","BTCF0:USTF0",1762954085495,0.00014314,104890.0,104880.0,0.81725457]
["bitfinex-derivatives","BTCF0:USTF0",1762954085689,0.00014314,104890.0,104880.0,0.69713439]
["bitfinex-derivatives","BTCF0:USTF0",1762954086001,0.00114314,104890.0,104880.0,0.69713439]
["bitfinex-derivatives","BTCF0:USTF0",1762954086191,0.00114314,104890.0,104880.0,0.81725457]
["bitfinex-derivatives","BTCF0:USTF0",1762954087089,0.00214314,104890.0,104880.0,0.81725457]
["bitfinex-derivatives","BTCF0:USTF0",1762954087485,0.00214314,104890.0,104880.0,1.21725457]
["bitfinex-derivatives","BTCF0:USTF0",1762954087690,0.01353,104900.0,104890.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1762954087895,0.03491,104900.0,104890.0,0.69712529]
["bitfinex-derivatives","BTCF0:USTF0",1762954088288,0.01353,104900.0,104890.0,0.69712529]
["bitfinex-derivatives","BTCF0:USTF0",1762954088493,0.03491,104900.0,104890.0,0.69712529]
["bitfinex-derivatives","BTCF0:USTF0",1762954088691,0.06000803,104900.0,104890.0,0.45688493]
["bitfinex-derivatives","BTCF0:USTF0",1762954088891,0.06000803,104900.0,104890.0,0.69712529]
["bitfinex-derivatives","BTCF0:USTF0",1762954089097,0.01572803,104900.0,104890.0,0.69712529]
["bitfinex-derivatives","BTCF0:USTF0",1762954090099,0.03479072,104910.0,104900.0,0.0953432]
["bitfinex-derivatives","BTCF0:USTF0",1762954090397,9.072e-05,104910.0,104900.0,0.81723637]
["bitfinex-derivatives","BTCF0:USTF0",1762954090696,9.072e-05,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954090697,0.01341072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954090893,0.05988875,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954091195,0.01341072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954091401,0.03479072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954091793,0.03579072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954091990,0.01441072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954092186,0.01541072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954092390,0.00209072,104910.0,104900.0,0.69711619]
["bitfinex-derivatives","BTCF0:USTF0",1762954092595,0.00209072,104910.0,104900.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1762954094089,0.00209072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954096996,0.01541072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954097190,0.01541072,104910.0,104900.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1762954097391,0.03679072,104910.0,104900.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1762954097896,0.01541072,104910.0,104900.0,0.70679872]
["bitfinex-derivatives","BTCF0:USTF0",1762954098203,0.00209072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954101101,0.01541072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954102795,0.00209072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954104297,0.00109072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954105209,0.01341072,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954106993,9.072e-05,104910.0,104900.0,0.8269189]
["bitfinex-derivatives","BTCF0:USTF0",1762954107308,0.05696,104930.0,104920.0,0.095325]
["bitfinex-derivatives","BTCF0:USTF0",1762954107500,0.05696,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954107900,0.05696,104930.0,104920.0,1.05789799]
["bitfinex-derivatives","BTCF0:USTF0",1762954108201,0.05696,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954108202,0.03534,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954108414,0.05696,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954108704,0.01332,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954108909,0.01532,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954109101,0.03734,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954109300,0.01732,104930.0,104920.0,1.05789799]
["bitfinex-derivatives","BTCF0:USTF0",1762954109500,0.03934,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954109705,0.06096,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954110304,0.06315803,104930.0,104920.0,1.05789799]
["bitfinex-derivatives","BTCF0:USTF0",1762954110506,0.06315803,104930.0,104920.0,0.81765763]
["bitfinex-derivatives","BTCF0:USTF0",1762954110702,0.06315803,104930.0,104920.0,1.05789799]
["bitfinex-derivatives","BTCF0:USTF0",1762954113005,0.04153803,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954113205,0.004,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954113398,0.00257923,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954114813,0.002,104930.0,104920.0,1.17801817]
["bitfinex-derivatives","BTCF0:USTF0",1762954115612,0.01332,104940.0,104930.0,0.0953159]
["bitfinex-derivatives","BTCF0:USTF0",1762954115613,0.03534,104940.0,104930.0,0.0953159]
["bitfinex-derivatives","BTCF0:USTF0",1762954115814,0.03534,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954116407,0.01332,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954116612,0.03534,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954116813,0.05796,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954117504,0.02532062,104940.0,104930.0,0.81720907]
["bitfinex-derivatives","BTCF0:USTF0",1762954117817,0.002,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954118917,0.01554,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954119110,0.05918,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954119613,0.03756,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954119815,0.01554,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954121704,0.01454,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954121904,0.01354,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954123018,0.03556,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954123215,0.05718,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954123412,0.03556,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954123910,0.01354,104940.0,104930.0,0.69708889]
["bitfinex-derivatives","BTCF0:USTF0",1762954124714,0.05718,104950.0,104940.0,0.0953069]
["bitfinex-derivatives","BTCF0:USTF0",1762954124912,0.05718,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954125921,0.05818,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954126621,0.05918,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954127122,0.01554,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954127321,0.002,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954127523,0.00074252,104950.0,104940.0,0.81720007]
["bitfinex-derivatives","BTCF0:USTF0",1762954127821,0.03556,104960.0,104950.0,0.0952978]
["bitfinex-derivatives","BTCF0:USTF0",1762954128023,0.05855909,104960.0,104950.0,0.69707079]
["bitfinex-derivatives","BTCF0:USTF0",1762954128323,0.01354,104960.0,104950.0,0.69707079]
["bitfinex-derivatives","BTCF0:USTF0",1762954129012,0.03556,104960.0,104950.0,0.69707079]
["bitfinex-derivatives","BTCF0:USTF0",1762954129524,0.05718,104960.0,104950.0,0.69707079]
["bitfinex-derivatives","BTCF0:USTF0",1762954130416,0.05718,104960.0,104950.0,0.69807079]
["bitfinex-derivatives","BTCF0:USTF0",1762954132424,0.05718,104960.0,104950.0,2.19807079]
["bitfinex-derivatives","BTCF0:USTF0",1762954133322,0.05718,104970.0,104960.0,0.0952887]
["bitfinex-derivatives","BTCF0:USTF0",1762954133520,0.01354,104970.0,104960.0,0.81718187]
["bitfinex-derivatives","BTCF0:USTF0",1762954133825,0.05718,104970.0,104960.0,0.81718187]
["bitfinex-derivatives","BTCF0:USTF0",1762954134725,0.05818,104970.0,104960.0,0.81718187]
["bitfinex-derivatives","BTCF0:USTF0",1762954134932,0.05818,104970.0,104960.0,0.69644703]
["bitfinex-derivatives","BTCF0:USTF0",1762954135321,0.05718,104980.0,104970.0,0.0952796]
["bitfinex-derivatives","BTCF0:USTF0",1762954135621,0.05718,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954135622,0.03556,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954136129,0.05718,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954137222,0.05818,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954137426,0.05918,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954137622,0.05818,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954138229,0.05718,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954138830,0.03556,104980.0,104970.0,0.69643793]
["bitfinex-derivatives","BTCF0:USTF0",1762954139427,0.03556,104980.0,104970.0,0.70617279]
["bitfinex-derivatives","BTCF0:USTF0",1762954139627,0.01354,104980.0,104970.0,0.70617279]
["bitfinex-derivatives","BTCF0:USTF0",1762954141031,0.03654,104980.0,104970.0,0.46654709]
["bitfinex-derivatives","BTCF0:USTF0",1762954141230,0.03654,104980.0,104970.0,0.70617279]
["bitfinex-derivatives","BTCF0:USTF0",1762954142433,0.05764,104980.0,104970.0,0.70617279]
["bitfinex-derivatives","BTCF0:USTF0",1762954142631,0.05983803,104980.0,104970.0,0.48134548]
["bitfinex-derivatives","BTCF0:USTF0",1762954142931,0.05983803,104980.0,104970.0,0.70582284]
["bitfinex-derivatives","BTCF0:USTF0",1762954144830,0.05764,104980.0,104970.0,0.70582284]
["bitfinex-derivatives","BTCF0:USTF0",1762954146728,0.01354,104980.0,104970.0,0.70582284]
["bitfinex-derivatives","BTCF0:USTF0",1762954146930,0.03538,104990.0,104980.0,0.0952705]
["bitfinex-derivatives","BTCF0:USTF0",1762954147127,0.05648,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954147324,0.01354,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954148032,0.05648,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954148236,0.05748,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954148629,0.05848,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954150323,0.002,104990.0,104980.0,0.57661598]
["bitfinex-derivatives","BTCF0:USTF0",1762954151725,0.002,104990.0,104980.0,0.69642883]
["bitfinex-derivatives","BTCF0:USTF0",1762954153128,0.01354,105000.0,104990.0,0.0952615]
["bitfinex-derivatives","BTCF0:USTF0",1762954153333,0.01354,105000.0,104990.0,0.69641983]
["bitfinex-derivatives","BTCF0:USTF0",1762954154036,0.05648,105010.0,105000.0,0.0952524]
["bitfinex-derivatives","BTCF0:USTF0",1762954154234,0.05648,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954154834,0.01354,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954155334,0.01454,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954155835,0.01554,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954156237,0.01654,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954156633,0.01554,105010.0,105000.0,0.69641073]
["bitfinex-derivatives","BTCF0:USTF0",1762954156834,0.002,105010.0,105000.0,0.79164429]
["bitfinex-derivatives","BTCF0:USTF0",1762954157027,0.002,105010.0,105000.0,1.02972429]
["bitfinex-derivatives","BTCF0:USTF0",1762954157429,0.01384,105020.0,105010.0,0.0952433]
["bitfinex-derivatives","BTCF0:USTF0",1762954157631,0.01384,105020.0,105010.0,0.57658878]
["bitfinex-derivatives","BTCF0:USTF0",1762954158737,0.01384,105030.0,105010.0,0.57658878]
["bitfinex-derivatives","BTCF0:USTF0",1762954158738,0.05678,105030.0,105020.0,0.0952343]
["bitfinex-derivatives","BTCF0:USTF0",1762954158934,0.05897803,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954160332,0.05897803,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954160634,0.05997803,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954163828,0.05997803,105030.0,105020.0,0.48134548]
["bitfinex-derivatives","BTCF0:USTF0",1762954164534,0.05997803,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954164733,0.17735958,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954164935,0.08213438,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954169342,0.08213438,105030.0,105020.0,0.48134548]
["bitfinex-derivatives","BTCF0:USTF0",1762954170639,0.08213438,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954171934,0.05997803,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954172733,0.05778,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954172940,0.03668,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954173139,0.01484,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954174640,0.03794,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954175440,0.01484,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954176142,0.03794,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954176641,0.06101,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954177442,0.03794,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954181647,0.06320803,105030.0,105020.0,0.69639263]
["bitfinex-derivatives","BTCF0:USTF0",1762954182540,0.06320803,105030.0,105020.0,0.45676693]
["bitfinex-derivatives","BTCF0:USTF0",1762954182736,0.06320803,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954187350,0.06320803,105030.0,105020.0,0.48134548]
["bitfinex-derivatives","BTCF0:USTF0",1762954187747,0.08495929,105030.0,105020.0,0.48134548]
["bitfinex-derivatives","BTCF0:USTF0",1762954188446,0.08495929,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954188447,0.18018449,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954188646,0.08495929,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954189450,0.08495929,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954189637,0.08495929,105030.0,105020.0,0.45676693]
["bitfinex-derivatives","BTCF0:USTF0",1762954189843,0.18018449,105030.0,105020.0,0.45676693]
["bitfinex-derivatives","BTCF0:USTF0",1762954190042,0.08495929,105030.0,105020.0,0.45676693]
["bitfinex-derivatives","BTCF0:USTF0",1762954190652,0.08495929,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954193350,0.08495929,105030.0,105020.0,0.45676693]
["bitfinex-derivatives","BTCF0:USTF0",1762954193653,0.08495929,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954194042,0.18018449,105030.0,105020.0,0.57657978]
["bitfinex-derivatives","BTCF0:USTF0",1762954194855,0.18018449,105030.0,105020.0,0.69624933]
["bitfinex-derivatives","BTCF0:USTF0",1762954195054,0.18018449,105030.0,105020.0,0.60101503]
["bitfinex-derivatives","BTCF0:USTF0",1762954195650,0.18018449,105030.0,105020.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954196254,0.29992569,105030.0,105020.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954196756,0.29992569,105030.0,105020.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954197659,0.29992569,105030.0,105020.0,0.45676683]
["bitfinex-derivatives","BTCF0:USTF0",1762954197957,0.29992569,105030.0,105020.0,0.57650803]
["bitfinex-derivatives","BTCF0:USTF0",1762954198358,0.29992569,105030.0,105020.0,0.45676683]
["bitfinex-derivatives","BTCF0:USTF0",1762954198748,0.29992569,105030.0,105020.0,0.57650803]
["bitfinex-derivatives","BTCF0:USTF0",1762954199367,0.29992569,105030.0,105020.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954200559,0.29992026,105030.0,105020.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954200755,0.29992026,105030.0,105020.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762954200955,0.66072026,105030.0,105020.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762954201157,0.1518242,105020.0,105010.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762954201353,0.29550926,105020.0,105010.0,0.57666027]
["bitfinex-derivatives","BTCF0:USTF0",1762954202352,0.17576806,105020.0,105010.0,0.57666027]
["bitfinex-derivatives","BTCF0:USTF0",1762954202553,0.17576806,105020.0,105010.0,0.48141697]
["bitfinex-derivatives","BTCF0:USTF0",1762954202747,0.29550926,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954203461,0.08053386,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954204957,0.17576806,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954205160,0.08053386,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954205458,0.17576806,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954205663,0.17576806,105020.0,105010.0,0.48241697]
["bitfinex-derivatives","BTCF0:USTF0",1762954205859,0.17576806,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954206063,0.17576806,105020.0,105010.0,0.48241697]
["bitfinex-derivatives","BTCF0:USTF0",1762954206260,0.08053386,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954209062,0.05878803,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954209263,0.0805221,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954209765,0.05878803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954210758,0.05878803,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954211565,0.08052717,105020.0,105010.0,0.57766027]
["bitfinex-derivatives","BTCF0:USTF0",1762954212866,0.08052717,105020.0,105010.0,0.48241697]
["bitfinex-derivatives","BTCF0:USTF0",1762954213363,0.05880717,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954213562,0.05819803,105020.0,105010.0,0.60215817]
["bitfinex-derivatives","BTCF0:USTF0",1762954214156,0.05819803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954214455,0.03647803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954214866,0.01542803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954215356,0.03647803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954217568,0.01542803,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954218062,0.01323,105020.0,105010.0,0.69740147]
["bitfinex-derivatives","BTCF0:USTF0",1762954218365,0.05661,105030.0,105020.0,0.0952342]
["bitfinex-derivatives","BTCF0:USTF0",1762954218558,0.0809965,105030.0,105020.0,0.69624923]
["bitfinex-derivatives","BTCF0:USTF0",1762954218760,0.07879847,105030.0,105020.0,0.69624923]
["bitfinex-derivatives","BTCF0:USTF0",1762954218960,0.01384,105030.0,105020.0,0.69624923]
["bitfinex-derivatives","BTCF0:USTF0",1762954220067,0.01484,105030.0,105020.0,0.69624923]
["bitfinex-derivatives","BTCF0:USTF0",1762954222562,0.001,105030.0,105020.0,0.81599043]
["bitfinex-derivatives","BTCF0:USTF0",1762954222769,0.001,105030.0,105020.0,0.69624923]
["bitfinex-derivatives","BTCF0:USTF0",1762954223973,0.001,105030.0,105020.0,0.81599043]
["bitfinex-derivatives","BTCF0:USTF0",1762954228973,0.001,105030.0,105020.0,1.45403043]
["bitfinex-derivatives","BTCF0:USTF0",1762954229576,0.01414,105030.0,105020.0,1.21599043]
["bitfinex-derivatives","BTCF0:USTF0",1762954230676,0.001,105030.0,105020.0,1.21599043]
["bitfinex-derivatives","BTCF0:USTF0",1762954231876,0.001,105030.0,105020.0,1.45403043]
["bitfinex-derivatives","BTCF0:USTF0",1762954232077,0.001,105030.0,105020.0,1.21599043]
["bitfinex-derivatives","BTCF0:USTF0",1762954232573,0.001,105030.0,105020.0,1.45403043]
["bitfinex-derivatives","BTCF0:USTF0",1762954232773,0.001,105030.0,105020.0,1.05403043]
["bitfinex-derivatives","BTCF0:USTF0",1762954235180,0.05769,105040.0,105030.0,0.0952252]
["bitfinex-derivatives","BTCF0:USTF0",1762954235478,0.05988803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954236269,0.06088803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954237978,0.06088803,105040.0,105030.0,0.45675783]
["bitfinex-derivatives","BTCF0:USTF0",1762954238174,0.06088803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954238572,0.03899803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954239174,0.06088803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954241176,0.06088803,105040.0,105030.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954241377,0.06088803,105040.0,105030.0,0.69624023]
["bitfinex-derivatives","BTCF0:USTF0",1762954242181,0.06088803,105040.0,105030.0,0.60101503]
["bitfinex-derivatives","BTCF0:USTF0",1762954242480,0.06088803,105040.0,105030.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954242685,0.27584533,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954242885,0.05769,105030.0,105020.0,0.4805412]
["bitfinex-derivatives","BTCF0:USTF0",1762954243182,0.05988803,105030.0,105020.0,0.48127383]
["bitfinex-derivatives","BTCF0:USTF0",1762954243369,0.05988803,105030.0,105020.0,0.70920923]
["bitfinex-derivatives","BTCF0:USTF0",1762954243574,0.05988803,105030.0,105020.0,0.61397503]
["bitfinex-derivatives","BTCF0:USTF0",1762954244083,0.05988803,105030.0,105020.0,0.70920923]
["bitfinex-derivatives","BTCF0:USTF0",1762954244486,0.05988803,105030.0,105020.0,0.61397503]
["bitfinex-derivatives","BTCF0:USTF0",1762954245285,0.05988803,105030.0,105020.0,0.61497503]
["bitfinex-derivatives","BTCF0:USTF0",1762954245787,0.05988803,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954245987,0.08209687,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954248287,0.05988803,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954248590,0.15511323,105030.0,105020.0,0.61497503]
["bitfinex-derivatives","BTCF0:USTF0",1762954248787,0.08209529,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954249187,0.08209529,105030.0,105020.0,0.48227383]
["bitfinex-derivatives","BTCF0:USTF0",1762954249390,0.17732049,105030.0,105020.0,0.48227383]
["bitfinex-derivatives","BTCF0:USTF0",1762954249788,0.17732049,105030.0,105020.0,0.48875383]
["bitfinex-derivatives","BTCF0:USTF0",1762954252391,0.17732049,105030.0,105020.0,0.49523383]
["bitfinex-derivatives","BTCF0:USTF0",1762954252692,0.17732049,105030.0,105020.0,0.59046803]
["bitfinex-derivatives","BTCF0:USTF0",1762954253193,0.17732049,105030.0,105020.0,0.49523383]
["bitfinex-derivatives","BTCF0:USTF0",1762954253386,0.17732049,105030.0,105020.0,0.37549263]
["bitfinex-derivatives","BTCF0:USTF0",1762954253587,0.17732049,105030.0,105020.0,0.47072683]
["bitfinex-derivatives","BTCF0:USTF0",1762954253893,0.08209529,105030.0,105020.0,0.59046803]
["bitfinex-derivatives","BTCF0:USTF0",1762954254293,0.08209529,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954254590,0.05988803,105030.0,105020.0,0.71020923]
["bitfinex-derivatives","BTCF0:USTF0",1762954255093,0.05988803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954255992,0.05988803,105030.0,105020.0,0.47072683]
["bitfinex-derivatives","BTCF0:USTF0",1762954256293,0.05988803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954256494,0.00219803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954256695,0.02454803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954256992,0.00219803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954257589,0.02454803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954259291,0.05964803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954260595,0.00219803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954260797,0.02411803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954260998,0.06037803,105030.0,105020.0,0.49521223]
["bitfinex-derivatives","BTCF0:USTF0",1762954261403,0.06037803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954261592,0.02411803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954261796,0.04666803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954262195,0.02411803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954262395,0.00219803,105030.0,105020.0,0.59044643]
["bitfinex-derivatives","BTCF0:USTF0",1762954262599,0.05761,105040.0,105030.0,0.1081852]
["bitfinex-derivatives","BTCF0:USTF0",1762954262796,0.05980803,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954263011,0.08200021,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954263305,0.17721631,105040.0,105030.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954263514,0.08200021,105040.0,105030.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954263702,0.08200021,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954263703,0.08300021,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954264608,0.08300021,105040.0,105030.0,0.58943743]
["bitfinex-derivatives","BTCF0:USTF0",1762954265911,0.17821631,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954267216,0.17821631,105040.0,105030.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954267420,0.17821631,105040.0,105030.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954268816,0.17821631,105040.0,105030.0,0.58943743]
["bitfinex-derivatives","BTCF0:USTF0",1762954269014,0.0577,105060.0,105050.0,0.108167]
["bitfinex-derivatives","BTCF0:USTF0",1762954269318,0.05989803,105060.0,105050.0,0.58941923]
["bitfinex-derivatives","BTCF0:USTF0",1762954270106,0.06189803,105060.0,105050.0,0.58941923]
["bitfinex-derivatives","BTCF0:USTF0",1762954271819,0.06389803,105060.0,105050.0,0.58941923]
["bitfinex-derivatives","BTCF0:USTF0",1762954272519,0.06389803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954273413,0.06389803,105060.0,105050.0,0.83049963]
["bitfinex-derivatives","BTCF0:USTF0",1762954273716,0.06389803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954274420,0.04134803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954274912,0.06389803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954278524,0.02811803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954278724,0.05066803,105060.0,105050.0,0.95021923]
["bitfinex-derivatives","BTCF0:USTF0",1762954279119,0.05066803,105060.0,105050.0,0.95994304]
["bitfinex-derivatives","BTCF0:USTF0",1762954279719,0.02811803,105060.0,105050.0,0.95994304]
["bitfinex-derivatives","BTCF0:USTF0",1762954281216,0.05066803,105060.0,105050.0,0.95994304]
["bitfinex-derivatives","BTCF0:USTF0",1762954281418,0.15957603,105060.0,105050.0,0.73529263]
["bitfinex-derivatives","BTCF0:USTF0",1762954281620,0.153387,105050.0,105040.0,0.36742314]
["bitfinex-derivatives","BTCF0:USTF0",1762954281818,0.06037803,105050.0,105040.0,0.36167577]
["bitfinex-derivatives","BTCF0:USTF0",1762954282025,0.15558503,105050.0,105040.0,0.36815577]
["bitfinex-derivatives","BTCF0:USTF0",1762954282422,0.15558503,105050.0,105040.0,0.37463577]
["bitfinex-derivatives","BTCF0:USTF0",1762954282932,0.15858503,105050.0,105040.0,0.37463577]
["bitfinex-derivatives","BTCF0:USTF0",1762954284127,0.15858503,105050.0,105040.0,0.46985187]
["bitfinex-derivatives","BTCF0:USTF0",1762954284328,0.18085291,105050.0,105040.0,0.46985187]
["bitfinex-derivatives","BTCF0:USTF0",1762954284723,0.08564591,105050.0,105040.0,0.46985187]
["bitfinex-derivatives","BTCF0:USTF0",1762954284920,0.06337803,105050.0,105040.0,0.58957147]
["bitfinex-derivatives","BTCF0:USTF0",1762954285921,0.15858503,105050.0,105040.0,0.58957147]
["bitfinex-derivatives","BTCF0:USTF0",1762954287728,0.06337803,105050.0,105040.0,0.58957147]
["bitfinex-derivatives","BTCF0:USTF0",1762954288725,0.15858503,105050.0,105040.0,0.58957147]
["bitfinex-derivatives","BTCF0:USTF0",1762954288924,0.15858503,105050.0,105040.0,0.46985187]
["bitfinex-derivatives","BTCF0:USTF0",1762954289125,0.15858503,105050.0,105040.0,0.58957147]
["bitfinex-derivatives","BTCF0:USTF0",1762954289734,0.15858503,105050.0,105040.0,0.46985187]
["bitfinex-derivatives","BTCF0:USTF0",1762954291332,0.15858503,105050.0,105040.0,0.37463577]
["bitfinex-derivatives","BTCF0:USTF0",1762954291525,0.66175568,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954291832,0.66175568,105050.0,105040.0,0.00087577]
["bitfinex-derivatives","BTCF0:USTF0",1762954292027,0.66175568,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954293334,0.1511961,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954293530,0.1512052,105030.0,105020.0,0.1081899]
["bitfinex-derivatives","BTCF0:USTF0",1762954293731,0.1512052,105030.0,105020.0,0.58944213]
["bitfinex-derivatives","BTCF0:USTF0",1762954293732,0.05817803,105030.0,105020.0,0.58944213]
["bitfinex-derivatives","BTCF0:USTF0",1762954294637,0.05917803,105030.0,105020.0,0.58944213]
["bitfinex-derivatives","BTCF0:USTF0",1762954295336,0.15440323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954296039,0.15540323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954296729,0.15540323,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954298525,0.15540323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954298725,0.15540323,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954298926,0.15540323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954299435,0.15540323,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954299836,0.15540323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954300233,0.15540323,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954300626,0.06017803,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954300827,0.06017803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954303029,0.15540323,105030.0,105020.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954303736,0.15540323,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954304133,0.15540323,105030.0,105020.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954304737,0.15540323,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954305643,0.06017803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954305939,0.15540323,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954307726,0.15540323,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954308234,0.06017803,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954308631,0.06017803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954309540,0.06017803,105030.0,105020.0,0.46972683]
["bitfinex-derivatives","BTCF0:USTF0",1762954309743,0.06017803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954310841,0.00419803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954311044,0.02555803,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954311341,0.04858551,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954311842,0.06974551,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954312038,0.06974551,105030.0,105020.0,0.49421223]
["bitfinex-derivatives","BTCF0:USTF0",1762954312239,0.06974551,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954314642,0.08320551,105030.0,105020.0,0.58944643]
["bitfinex-derivatives","BTCF0:USTF0",1762954314941,0.08320551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954316344,0.04858551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954317540,0.07109551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954319446,0.07009551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954319744,0.07209551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954320141,0.07109551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954320350,0.07209551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954321032,0.08519551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954322952,0.02822551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954325950,0.04977551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954326150,0.04977551,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954326446,0.08539551,105030.0,105020.0,0.58945166]
["bitfinex-derivatives","BTCF0:USTF0",1762954326750,0.08539551,105030.0,105020.0,0.70917649]
["bitfinex-derivatives","BTCF0:USTF0",1762954327845,0.08539551,105030.0,105020.0,0.61394229]
["bitfinex-derivatives","BTCF0:USTF0",1762954328243,0.30034554,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954328442,0.18062071,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954328749,0.30034554,105030.0,105020.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1762954330949,0.30034554,105030.0,105020.0,0.4689942]
["bitfinex-derivatives","BTCF0:USTF0",1762954331145,0.30034554,105030.0,105020.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1762954331349,0.30034554,105030.0,105020.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954331552,0.66114554,105030.0,105020.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1762954332145,0.1524042,105020.0,105010.0,0.10834104]
["bitfinex-derivatives","BTCF0:USTF0",1762954332343,0.29735454,105020.0,105010.0,0.10907367]
["bitfinex-derivatives","BTCF0:USTF0",1762954332545,0.29735454,105020.0,105010.0,0.46987367]
["bitfinex-derivatives","BTCF0:USTF0",1762954333454,0.29935454,105020.0,105010.0,0.46987367]
["bitfinex-derivatives","BTCF0:USTF0",1762954333655,0.29935454,105020.0,105010.0,0.37463577]
["bitfinex-derivatives","BTCF0:USTF0",1762954333850,0.17962971,105020.0,105010.0,0.37463577]
["bitfinex-derivatives","BTCF0:USTF0",1762954334163,0.29935454,105020.0,105010.0,0.01383577]
["bitfinex-derivatives","BTCF0:USTF0",1762954334746,0.41907937,105020.0,105010.0,0.00087577]
["bitfinex-derivatives","BTCF0:USTF0",1762954334956,0.29935454,105020.0,105010.0,0.00087577]
["bitfinex-derivatives","BTCF0:USTF0",1762954335861,0.17962971,105020.0,105010.0,0.10907907]
["bitfinex-derivatives","BTCF0:USTF0",1762954336051,0.29935454,105020.0,105010.0,0.10907907]
["bitfinex-derivatives","BTCF0:USTF0",1762954336247,0.29935454,105020.0,105010.0,0.01383577]
["bitfinex-derivatives","BTCF0:USTF0",1762954336746,0.29935454,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954336747,0.41907937,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954336948,0.77987937,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954337361,0.1524224,105000.0,104990.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762954337544,0.29737274,105000.0,104990.0,0.36801263]
["bitfinex-derivatives","BTCF0:USTF0",1762954338051,0.29737274,105000.0,104990.0,0.37449263]
["bitfinex-derivatives","BTCF0:USTF0",1762954338751,0.1524314,104990.0,104980.0,0.36751678]
["bitfinex-derivatives","BTCF0:USTF0",1762954338953,0.27435426,104990.0,104980.0,0.36824941]
["bitfinex-derivatives","BTCF0:USTF0",1762954339157,0.29753952,104990.0,104980.0,0.36824941]
["bitfinex-derivatives","BTCF0:USTF0",1762954339360,0.29753952,104990.0,104980.0,0.37472941]
["bitfinex-derivatives","BTCF0:USTF0",1762954340057,0.08255329,104990.0,104980.0,0.59172474]
["bitfinex-derivatives","BTCF0:USTF0",1762954340558,0.17781469,104990.0,104980.0,0.59172474]
["bitfinex-derivatives","BTCF0:USTF0",1762954340755,0.17781469,104990.0,104980.0,0.59372474]
["bitfinex-derivatives","BTCF0:USTF0",1762954340960,0.03684803,104990.0,104980.0,0.71344957]
["bitfinex-derivatives","BTCF0:USTF0",1762954341257,0.05936803,104990.0,104980.0,0.71344957]
["bitfinex-derivatives","BTCF0:USTF0",1762954341458,0.05936803,104990.0,104980.0,0.59372474]
["bitfinex-derivatives","BTCF0:USTF0",1762954341959,0.15256094,105010.0,104990.0,0.0952566]
["bitfinex-derivatives","BTCF0:USTF0",1762954342165,0.17790966,105010.0,105000.0,0.49421746]
["bitfinex-derivatives","BTCF0:USTF0",1762954342349,0.08266186,105010.0,105000.0,0.58946986]
["bitfinex-derivatives","BTCF0:USTF0",1762954342862,0.05951117,105010.0,105000.0,0.58946986]
["bitfinex-derivatives","BTCF0:USTF0",1762954343258,0.05951117,105010.0,105000.0,0.70919469]
["bitfinex-derivatives","BTCF0:USTF0",1762954343663,0.15475447,105010.0,105000.0,0.61394229]
["bitfinex-derivatives","BTCF0:USTF0",1762954344363,0.05951117,105010.0,105000.0,0.70919469]
["bitfinex-derivatives","BTCF0:USTF0",1762954344765,0.05951117,105010.0,105000.0,0.61394229]
["bitfinex-derivatives","BTCF0:USTF0",1762954345061,0.15475447,105010.0,105000.0,0.49421746]
["bitfinex-derivatives","BTCF0:USTF0",1762954345261,0.05951117,105010.0,105000.0,0.58946986]
["bitfinex-derivatives","BTCF0:USTF0",1762954345460,0.05951117,105010.0,105000.0,0.70919469]
["bitfinex-derivatives","BTCF0:USTF0",1762954346565,0.02389117,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954347858,0.02389117,105010.0,105000.0,0.49421746]
["bitfinex-derivatives","BTCF0:USTF0",1762954347859,0.2747893,105010.0,105000.0,0.49421746]
["bitfinex-derivatives","BTCF0:USTF0",1762954348069,0.2747893,105010.0,105000.0,0.58946986]
["bitfinex-derivatives","BTCF0:USTF0",1762954348070,0.05982117,105010.0,105000.0,0.58946986]
["bitfinex-derivatives","BTCF0:USTF0",1762954348259,0.05982117,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954348567,0.02389117,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954348960,0.02389117,105010.0,105000.0,0.83054503]
["bitfinex-derivatives","BTCF0:USTF0",1762954349157,0.02389117,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954349770,0.00234117,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954349967,0.00014314,105010.0,105000.0,1.06999469]
["bitfinex-derivatives","BTCF0:USTF0",1762954350166,0.05836,105030.0,105020.0,0.1079142]
["bitfinex-derivatives","BTCF0:USTF0",1762954350465,0.02487803,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954351466,0.00219803,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954351674,0.02687803,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954352172,0.02987803,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954353179,0.00719803,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954353374,0.005,105030.0,105020.0,1.19576132]
["bitfinex-derivatives","BTCF0:USTF0",1762954353676,0.005,105030.0,105020.0,1.07603649]
["bitfinex-derivatives","BTCF0:USTF0",1762954355176,0.02282314,105040.0,105030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762954355376,0.02502117,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954355976,0.02502117,105040.0,105030.0,0.58916266]
["bitfinex-derivatives","BTCF0:USTF0",1762954356183,0.02502117,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954356969,0.15616727,105040.0,105030.0,0.37421263]
["bitfinex-derivatives","BTCF0:USTF0",1762954357170,0.15616727,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954357480,0.06395117,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954357977,0.06595117,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954358477,0.16116727,105040.0,105030.0,0.49393746]
["bitfinex-derivatives","BTCF0:USTF0",1762954358675,0.00734117,105040.0,105030.0,0.70888749]
["bitfinex-derivatives","BTCF0:USTF0",1762954359177,0.00514314,105040.0,105030.0,0.70888749]
["bitfinex-derivatives","BTCF0:USTF0",1762954359880,0.00734117,105040.0,105030.0,0.70888749]
["bitfinex-derivatives","BTCF0:USTF0",1762954360673,0.00514314,105040.0,105030.0,0.70888749]
["bitfinex-derivatives","BTCF0:USTF0",1762954361673,0.05861,105060.0,105050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762954361975,0.06080803,105060.0,105050.0,0.57886446]
["bitfinex-derivatives","BTCF0:USTF0",1762954362776,0.00219803,105060.0,105050.0,0.57886446]
["bitfinex-derivatives","BTCF0:USTF0",1762954362984,0.00219803,105060.0,105050.0,0.93966446]
["bitfinex-derivatives","BTCF0:USTF0",1762954363590,0.00619803,105060.0,105050.0,0.93966446]
["bitfinex-derivatives","BTCF0:USTF0",1762954364084,0.01019803,105060.0,105050.0,0.93966446]
["bitfinex-derivatives","BTCF0:USTF0",1762954364280,0.16000603,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954364483,0.16400603,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954364686,0.16300603,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954365488,0.06780803,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954366185,0.16300603,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954366789,0.06780803,105060.0,105050.0,0.72473263]
["bitfinex-derivatives","BTCF0:USTF0",1762954366982,0.06780803,105060.0,105050.0,0.84445746]
["bitfinex-derivatives","BTCF0:USTF0",1762954368085,0.28273086,105060.0,105050.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954368291,0.28273086,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954368484,0.06780803,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954368684,0.06780803,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954368885,0.16300603,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954369086,0.28273086,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954369789,0.28273086,105060.0,105050.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954370192,0.28273086,105060.0,105050.0,0.36273263]
["bitfinex-derivatives","BTCF0:USTF0",1762954370393,0.3058505,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954370593,0.3058505,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954370793,0.18612567,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954371588,0.09092767,105060.0,105050.0,0.45913963]
["bitfinex-derivatives","BTCF0:USTF0",1762954371779,0.06780803,105060.0,105050.0,0.45913963]
["bitfinex-derivatives","BTCF0:USTF0",1762954371983,0.06780803,105060.0,105050.0,0.57886446]
["bitfinex-derivatives","BTCF0:USTF0",1762954372598,0.16300603,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954373398,0.18615533,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954373697,0.09095733,105060.0,105050.0,0.48365746]
["bitfinex-derivatives","BTCF0:USTF0",1762954373888,0.09095733,105060.0,105050.0,0.57886446]
["bitfinex-derivatives","BTCF0:USTF0",1762954374999,0.18615533,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954375187,0.3058152,105060.0,105050.0,0.36273263]
["bitfinex-derivatives","BTCF0:USTF0",1762954375390,0.3058152,105060.0,105050.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762954375800,0.3058152,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954376709,0.18615533,105060.0,105050.0,0.36393263]
["bitfinex-derivatives","BTCF0:USTF0",1762954377409,0.18615533,105060.0,105050.0,0.00313263]
["bitfinex-derivatives","BTCF0:USTF0",1762954381504,0.3058152,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954381711,0.152957,105050.0,105040.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1762954381899,0.2979642,105050.0,105040.0,0.36167577]
["bitfinex-derivatives","BTCF0:USTF0",1762954382300,0.2979642,105050.0,105040.0,0.02335577]
["bitfinex-derivatives","BTCF0:USTF0",1762954382913,0.18130433,105050.0,105040.0,0.50114187]
["bitfinex-derivatives","BTCF0:USTF0",1762954383211,0.18130433,105050.0,105040.0,0.14034187]
["bitfinex-derivatives","BTCF0:USTF0",1762954383408,0.18130433,105050.0,105040.0,0.04512577]
["bitfinex-derivatives","BTCF0:USTF0",1762954383711,0.18130433,105050.0,105040.0,0.02335577]
["bitfinex-derivatives","BTCF0:USTF0",1762954383911,0.3009642,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954385017,0.3019642,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954385309,0.3029642,105050.0,105040.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954389211,0.1529752,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954389418,0.1529842,105020.0,105010.0,0.5002864]
["bitfinex-derivatives","BTCF0:USTF0",1762954389618,0.17833153,105020.0,105010.0,0.50101903]
["bitfinex-derivatives","BTCF0:USTF0",1762954390613,0.08309733,105020.0,105010.0,0.50101903]
["bitfinex-derivatives","BTCF0:USTF0",1762954391416,0.17833153,105020.0,105010.0,0.50101903]
["bitfinex-derivatives","BTCF0:USTF0",1762954391609,0.2979914,105020.0,105010.0,0.40678263]
["bitfinex-derivatives","BTCF0:USTF0",1762954392018,0.2979914,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954392505,0.17833153,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954392909,0.17833153,105020.0,105010.0,0.40678263]
["bitfinex-derivatives","BTCF0:USTF0",1762954393104,0.2979914,105020.0,105010.0,0.04598263]
["bitfinex-derivatives","BTCF0:USTF0",1762954393309,0.2979914,105020.0,105010.0,0.02421263]
["bitfinex-derivatives","BTCF0:USTF0",1762954393611,0.17833153,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954394016,0.2979914,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954394818,0.2979914,105020.0,105010.0,0.04598263]
["bitfinex-derivatives","BTCF0:USTF0",1762954396225,0.2979914,105020.0,105010.0,0.14122593]
["bitfinex-derivatives","BTCF0:USTF0",1762954396420,0.2979914,105020.0,105010.0,0.40678263]
["bitfinex-derivatives","BTCF0:USTF0",1762954396620,0.2979914,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954397419,0.17833153,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954398523,0.08309733,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954398724,0.17833153,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954399022,0.15518223,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954401125,0.05994803,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954402425,0.15518223,105020.0,105010.0,0.50202593]
["bitfinex-derivatives","BTCF0:USTF0",1762954403617,0.2748421,105020.0,105010.0,0.36253263]
["bitfinex-derivatives","BTCF0:USTF0",1762954404421,0.29811193,105020.0,105010.0,0.38501263]
["bitfinex-derivatives","BTCF0:USTF0",1762954405729,0.29811193,105020.0,105010.0,0.48025593]
["bitfinex-derivatives","BTCF0:USTF0",1762954406227,0.29811193,105020.0,105010.0,0.36253263]
["bitfinex-derivatives","BTCF0:USTF0",1762954406426,0.29811193,105020.0,105010.0,0.45777593]
["bitfinex-derivatives","BTCF0:USTF0",1762954406623,0.29811193,105020.0,105010.0,0.47945593]
["bitfinex-derivatives","BTCF0:USTF0",1762954406819,0.29811193,105020.0,105010.0,0.38421263]
["bitfinex-derivatives","BTCF0:USTF0",1762954409329,0.29811193,105020.0,105010.0,0.50237593]
["bitfinex-derivatives","BTCF0:USTF0",1762954409719,0.29811193,105020.0,105010.0,0.40713263]
["bitfinex-derivatives","BTCF0:USTF0",1762954411231,0.29811193,105020.0,105010.0,0.50237593]
["bitfinex-derivatives","BTCF0:USTF0",1762954412129,0.17845206,105020.0,105010.0,0.50237593]
["bitfinex-derivatives","BTCF0:USTF0",1762954412330,0.29811193,105020.0,105010.0,0.50237593]
["bitfinex-derivatives","BTCF0:USTF0",1762954412933,0.29811193,105020.0,105010.0,0.40713263]
["bitfinex-derivatives","BTCF0:USTF0",1762954413533,0.29811193,105020.0,105010.0,0.40613263]
["bitfinex-derivatives","BTCF0:USTF0",1762954413834,0.29911193,105020.0,105010.0,0.40613263]
["bitfinex-derivatives","BTCF0:USTF0",1762954414124,0.1525533,105010.0,105000.0,0.04474314]
["bitfinex-derivatives","BTCF0:USTF0",1762954414330,0.29768103,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954414733,1.02048103,105010.0,105000.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954415523,1.02048103,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954417436,0.90082116,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954417624,1.02048103,105010.0,105000.0,0.04647577]
["bitfinex-derivatives","BTCF0:USTF0",1762954417826,1.02048103,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954419732,1.26598103,105010.0,105000.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954420229,0.1525714,104990.0,104980.0,0.40549364]
["bitfinex-derivatives","BTCF0:USTF0",1762954420426,0.29769913,104990.0,104980.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762954420729,0.44085618,104990.0,104980.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762954421532,0.80165618,104990.0,104980.0,0.00309364]
["bitfinex-derivatives","BTCF0:USTF0",1762954421727,1.16369618,104990.0,104980.0,0.00166264]
["bitfinex-derivatives","BTCF0:USTF0",1762954422124,0.1525805,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954422324,0.65850823,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954422724,0.65860886,104980.0,104970.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954423132,0.65860886,104980.0,104970.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762954423336,0.65860886,104980.0,104970.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1762954428441,0.65860886,104980.0,104970.0,0.05174314]
["bitfinex-derivatives","BTCF0:USTF0",1762954428736,0.65860886,104980.0,104970.0,0.02882314]
["bitfinex-derivatives","BTCF0:USTF0",1762954429040,0.65870308,104980.0,104970.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1762954433038,0.65870308,104980.0,104970.0,0.02882314]
["bitfinex-derivatives","BTCF0:USTF0",1762954433241,0.65870308,104980.0,104970.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1762954436435,0.53904321,104980.0,104970.0,0.05076314]
["bitfinex-derivatives","BTCF0:USTF0",1762954436739,0.65870308,104980.0,104970.0,0.05076314]
["bitfinex-derivatives","BTCF0:USTF0",1762954436935,0.77881915,104980.0,104970.0,0.02955577]
["bitfinex-derivatives","BTCF0:USTF0",1762954437238,0.41801915,104980.0,104970.0,0.02955577]
["bitfinex-derivatives","BTCF0:USTF0",1762954438141,0.41801915,104980.0,104970.0,0.14677537]
["bitfinex-derivatives","BTCF0:USTF0",1762954438333,0.17824321,104980.0,104970.0,0.14677537]
["bitfinex-derivatives","BTCF0:USTF0",1762954438534,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954441036,0.20286068,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954441541,0.29813118,104980.0,104970.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1762954441742,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954442240,0.41801915,104980.0,104970.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1762954442640,0.41801915,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954442836,0.41801915,104980.0,104970.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1762954443547,0.17824321,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954443842,0.41801915,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954445344,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954445736,0.41801915,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954445944,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954446646,0.20286068,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954447146,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954448046,0.17824321,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954448345,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954448841,0.29813118,104980.0,104970.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1762954449441,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954450646,0.20286068,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954451440,0.29813118,104980.0,104970.0,0.50757537]
["bitfinex-derivatives","BTCF0:USTF0",1762954453743,0.06465814,105000.0,104980.0,0.1518605]
["bitfinex-derivatives","BTCF0:USTF0",1762954453933,0.09734814,105000.0,104990.0,0.9904074]
["bitfinex-derivatives","BTCF0:USTF0",1762954454134,0.17983111,105000.0,104990.0,0.87051943]
["bitfinex-derivatives","BTCF0:USTF0",1762954454339,0.17983111,105000.0,104990.0,0.76831803]
["bitfinex-derivatives","BTCF0:USTF0",1762954454538,0.05994314,105000.0,104990.0,0.86357943]
["bitfinex-derivatives","BTCF0:USTF0",1762954454746,0.17983111,105000.0,104990.0,0.86357943]
["bitfinex-derivatives","BTCF0:USTF0",1762954455047,0.17983111,105000.0,104990.0,0.9834674]
["bitfinex-derivatives","BTCF0:USTF0",1762954455646,0.05994314,105000.0,104990.0,0.9834674]
["bitfinex-derivatives","BTCF0:USTF0",1762954456247,0.05994314,105000.0,104990.0,0.9844674]
["bitfinex-derivatives","BTCF0:USTF0",1762954456448,0.15519554,105000.0,104990.0,0.9854674]
["bitfinex-derivatives","BTCF0:USTF0",1762954456643,0.05994314,105000.0,104990.0,0.9854674]
["bitfinex-derivatives","BTCF0:USTF0",1762954457940,0.05994314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954458654,0.04630314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954460551,0.04630314,105000.0,104990.0,0.87251943]
["bitfinex-derivatives","BTCF0:USTF0",1762954460750,0.04630314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954461343,0.00014314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954463646,0.00014314,105000.0,104990.0,0.87251943]
["bitfinex-derivatives","BTCF0:USTF0",1762954463845,0.00014314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954466144,0.00014314,105000.0,104990.0,1.11229537]
["bitfinex-derivatives","BTCF0:USTF0",1762954466454,0.00014314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954471358,0.00014314,105000.0,104990.0,1.11229537]
["bitfinex-derivatives","BTCF0:USTF0",1762954472055,0.00014314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954472260,0.02197314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954472449,0.05697314,105000.0,104990.0,0.86557943]
["bitfinex-derivatives","BTCF0:USTF0",1762954472649,0.05697314,105000.0,104990.0,0.9854674]
["bitfinex-derivatives","BTCF0:USTF0",1762954473050,0.05697314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954473551,0.04365314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954474560,0.04365314,105000.0,104990.0,0.87251943]
["bitfinex-derivatives","BTCF0:USTF0",1762954474859,0.04365314,105000.0,104990.0,0.9924074]
["bitfinex-derivatives","BTCF0:USTF0",1762954475357,0.05697314,105000.0,104990.0,0.9854674]
["bitfinex-derivatives","BTCF0:USTF0",1762954475560,0.17686111,105000.0,104990.0,0.86557943]
["bitfinex-derivatives","BTCF0:USTF0",1762954475760,0.05697314,105000.0,104990.0,0.9854674]
["bitfinex-derivatives","BTCF0:USTF0",1762954478054,0.29551639,105000.0,104990.0,0.77031803]
["bitfinex-derivatives","BTCF0:USTF0",1762954478652,0.29551639,105000.0,104990.0,0.86557943]
["bitfinex-derivatives","BTCF0:USTF0",1762954479058,0.20026399,105000.0,104990.0,0.86557943]
["bitfinex-derivatives","BTCF0:USTF0",1762954482251,0.29551639,105000.0,104990.0,0.86557943]
["bitfinex-derivatives","BTCF0:USTF0",1762954484157,0.29551639,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954484358,0.29551639,105000.0,104990.0,0.50377943]
["bitfinex-derivatives","BTCF0:USTF0",1762954484563,0.29551639,105000.0,104990.0,0.50277943]
["bitfinex-derivatives","BTCF0:USTF0",1762954487062,0.17562842,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954487460,0.29551639,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954487862,0.29551639,105000.0,104990.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1762954488863,0.29551639,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954490163,0.17562842,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954490364,0.29551639,105000.0,104990.0,0.50477943]
["bitfinex-derivatives","BTCF0:USTF0",1762954490567,0.29551639,105000.0,104990.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1762954495463,0.77620436,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762954495670,0.91960531,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762954496569,0.97065031,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762954497367,0.05577,104980.0,104970.0,0.49996664]
["bitfinex-derivatives","BTCF0:USTF0",1762954497562,0.07917288,104980.0,104970.0,0.62205264]
["bitfinex-derivatives","BTCF0:USTF0",1762954498561,0.07917288,104980.0,104970.0,0.62305264]
["bitfinex-derivatives","BTCF0:USTF0",1762954498867,0.07917288,104980.0,104970.0,0.50316467]
["bitfinex-derivatives","BTCF0:USTF0",1762954499474,0.17444338,104980.0,104970.0,0.50416467]
["bitfinex-derivatives","BTCF0:USTF0",1762954500668,0.07917288,104980.0,104970.0,0.50316467]
["bitfinex-derivatives","BTCF0:USTF0",1762954501171,0.17444338,104980.0,104970.0,0.50316467]
["bitfinex-derivatives","BTCF0:USTF0",1762954502464,0.17416617,104980.0,104970.0,0.50316467]
["bitfinex-derivatives","BTCF0:USTF0",1762954502963,0.29402522,104980.0,104970.0,0.40889117]
["bitfinex-derivatives","BTCF0:USTF0",1762954503466,0.29402522,104980.0,104970.0,0.04809117]
["bitfinex-derivatives","BTCF0:USTF0",1762954504173,0.77468427,104980.0,104970.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1762954504369,0.1409887,104960.0,104950.0,0.5006095]
["bitfinex-derivatives","BTCF0:USTF0",1762954504577,0.29736677,104960.0,104950.0,0.50280753]
["bitfinex-derivatives","BTCF0:USTF0",1762954505566,0.29736677,104960.0,104950.0,0.50580753]
["bitfinex-derivatives","BTCF0:USTF0",1762954505766,0.08221902,104960.0,104950.0,0.50580753]
["bitfinex-derivatives","BTCF0:USTF0",1762954506875,0.17750772,104960.0,104950.0,0.50680753]
["bitfinex-derivatives","BTCF0:USTF0",1762954507070,0.06881902,104960.0,104950.0,0.51588753]
["bitfinex-derivatives","BTCF0:USTF0",1762954507479,0.16410772,104960.0,104950.0,0.51588753]
["bitfinex-derivatives","BTCF0:USTF0",1762954507975,0.06881902,104960.0,104950.0,0.51588753]
["bitfinex-derivatives","BTCF0:USTF0",1762954508978,0.02311902,104960.0,104950.0,0.51588753]
["bitfinex-derivatives","BTCF0:USTF0",1762954509172,0.02311902,104960.0,104950.0,0.63574658]
["bitfinex-derivatives","BTCF0:USTF0",1762954509373,0.02264314,104970.0,104960.0,0.1518787]
["bitfinex-derivatives","BTCF0:USTF0",1762954509567,0.02264314,104970.0,104960.0,0.63473578]
["bitfinex-derivatives","BTCF0:USTF0",1762954509764,0.04584314,104970.0,104960.0,0.63473578]
["bitfinex-derivatives","BTCF0:USTF0",1762954509963,0.00014314,104970.0,104960.0,0.63473578]
["bitfinex-derivatives","BTCF0:USTF0",1762954510876,0.02264314,104970.0,104960.0,0.51487673]
["bitfinex-derivatives","BTCF0:USTF0",1762954511273,0.04584314,104970.0,104960.0,0.51487673]
["bitfinex-derivatives","BTCF0:USTF0",1762954511475,0.04584314,104970.0,104960.0,0.51687673]
["bitfinex-derivatives","BTCF0:USTF0",1762954512681,0.04584314,104970.0,104960.0,0.63673578]
["bitfinex-derivatives","BTCF0:USTF0",1762954513282,0.27438179,104970.0,104960.0,0.40951803]
["bitfinex-derivatives","BTCF0:USTF0",1762954514087,0.29743829,104970.0,104960.0,0.40951803]
["bitfinex-derivatives","BTCF0:USTF0",1762954514887,0.29743829,104970.0,104960.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1762954517984,0.29743829,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762954519784,0.1409977,104950.0,104940.0,0.13996394]
["bitfinex-derivatives","BTCF0:USTF0",1762954519983,0.29730027,104950.0,104940.0,0.04686117]
["bitfinex-derivatives","BTCF0:USTF0",1762954520183,0.29730027,104950.0,104940.0,0.14216797]
["bitfinex-derivatives","BTCF0:USTF0",1762954520990,0.29830027,104950.0,104940.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1762954522997,0.29830027,104950.0,104940.0,0.05086117]
["bitfinex-derivatives","BTCF0:USTF0",1762954523184,0.65910027,104950.0,104940.0,0.05086117]
["bitfinex-derivatives","BTCF0:USTF0",1762954523382,0.29830027,104950.0,104940.0,0.05086117]
["bitfinex-derivatives","BTCF0:USTF0",1762954523588,0.29830027,104950.0,104940.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1762954526500,0.29830027,104950.0,104940.0,0.05086117]
["bitfinex-derivatives","BTCF0:USTF0",1762954527600,0.29830027,104950.0,104940.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1762954529090,0.17844122,104950.0,104940.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1762954531100,0.06974352,104950.0,104940.0,0.63993702]
["bitfinex-derivatives","BTCF0:USTF0",1762954531688,0.06974352,104950.0,104940.0,0.52007797]
["bitfinex-derivatives","BTCF0:USTF0",1762954531689,0.16504122,104950.0,104940.0,0.52007797]
["bitfinex-derivatives","BTCF0:USTF0",1762954531891,0.17879122,104950.0,104940.0,0.41166117]
["bitfinex-derivatives","BTCF0:USTF0",1762954532095,0.29865027,104950.0,104940.0,0.41166117]
["bitfinex-derivatives","BTCF0:USTF0",1762954532296,0.29865027,104950.0,104940.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762954532508,0.65945027,104950.0,104940.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1762954533093,0.65945027,104950.0,104940.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1762954533894,0.66045027,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954534999,0.65945027,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954535200,0.66045027,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954536595,0.54059122,104950.0,104940.0,0.02381117]
["bitfinex-derivatives","BTCF0:USTF0",1762954536798,0.66045027,104950.0,104940.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954537098,0.66045027,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954538902,0.66045027,104950.0,104940.0,0.02161314]
["bitfinex-derivatives","BTCF0:USTF0",1762954539101,0.66045027,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954540601,1.02257027,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954542202,0.66045027,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954542394,0.1539959,104930.0,104920.0,0.5004445]
["bitfinex-derivatives","BTCF0:USTF0",1762954542600,0.29689847,104930.0,104920.0,0.50264253]
["bitfinex-derivatives","BTCF0:USTF0",1762954542795,0.29689847,104930.0,104920.0,0.45832253]
["bitfinex-derivatives","BTCF0:USTF0",1762954543096,0.154005,104920.0,104910.0,0.02156607]
["bitfinex-derivatives","BTCF0:USTF0",1762954543303,0.29690757,104920.0,104910.0,0.02156607]
["bitfinex-derivatives","BTCF0:USTF0",1762954543504,0.29690757,104920.0,104910.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762954543693,0.29690757,104920.0,104910.0,0.09543007]
["bitfinex-derivatives","BTCF0:USTF0",1762954543889,0.29690757,104920.0,104910.0,0.1419481]
["bitfinex-derivatives","BTCF0:USTF0",1762954543890,0.20158257,104920.0,104910.0,0.1419481]
["bitfinex-derivatives","BTCF0:USTF0",1762954544103,0.06797352,104920.0,104910.0,0.5127981]
["bitfinex-derivatives","BTCF0:USTF0",1762954544700,0.08172352,104920.0,104910.0,0.5127981]
["bitfinex-derivatives","BTCF0:USTF0",1762954545403,0.08172352,104920.0,104910.0,0.5147981]
["bitfinex-derivatives","BTCF0:USTF0",1762954547409,0.08172352,104920.0,104910.0,0.5047481]
["bitfinex-derivatives","BTCF0:USTF0",1762954547809,0.17704852,104920.0,104910.0,0.5047481]
["bitfinex-derivatives","BTCF0:USTF0",1762954548009,0.29690757,104920.0,104910.0,0.5047481]
["bitfinex-derivatives","BTCF0:USTF0",1762954550003,0.04531352,104920.0,104910.0,0.5147981]
["bitfinex-derivatives","BTCF0:USTF0",1762954550308,0.06797352,104920.0,104910.0,0.5147981]
["bitfinex-derivatives","BTCF0:USTF0",1762954551004,0.06797352,104920.0,104910.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1762954551595,0.08172352,104920.0,104910.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1762954552002,0.17704852,104920.0,104910.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1762954552201,0.29690757,104920.0,104910.0,0.4084141]
["bitfinex-derivatives","BTCF0:USTF0",1762954552508,0.29690757,104920.0,104910.0,0.5037482]
["bitfinex-derivatives","BTCF0:USTF0",1762954552708,0.29690757,104920.0,104910.0,0.5027482]
["bitfinex-derivatives","BTCF0:USTF0",1762954553311,0.29690757,104920.0,104910.0,0.1419482]
["bitfinex-derivatives","BTCF0:USTF0",1762954554214,0.29690757,104920.0,104910.0,0.1429482]
["bitfinex-derivatives","BTCF0:USTF0",1762954555715,0.29690757,104920.0,104910.0,0.0476141]
["bitfinex-derivatives","BTCF0:USTF0",1762954555912,0.65770757,104920.0,104910.0,0.0476141]
["bitfinex-derivatives","BTCF0:USTF0",1762954556313,0.1534341,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954556509,0.29633667,104910.0,104900.0,0.04542117]
["bitfinex-derivatives","BTCF0:USTF0",1762954557004,0.65713667,104910.0,104900.0,0.04542117]
["bitfinex-derivatives","BTCF0:USTF0",1762954557507,0.6572299,104910.0,104900.0,0.04742117]
["bitfinex-derivatives","BTCF0:USTF0",1762954558112,0.6572299,104910.0,104900.0,0.14276437]
["bitfinex-derivatives","BTCF0:USTF0",1762954558705,0.08123675,104910.0,104900.0,0.50356437]
["bitfinex-derivatives","BTCF0:USTF0",1762954558905,0.02313675,104910.0,104900.0,0.63459342]
["bitfinex-derivatives","BTCF0:USTF0",1762954559214,0.02313675,104910.0,104900.0,0.51473437]
["bitfinex-derivatives","BTCF0:USTF0",1762954559409,0.04596675,104910.0,104900.0,0.51473437]
["bitfinex-derivatives","BTCF0:USTF0",1762954560511,0.02292323,104910.0,104900.0,0.51473437]
["bitfinex-derivatives","BTCF0:USTF0",1762954560716,9.323e-05,104910.0,104900.0,0.51473437]
["bitfinex-derivatives","BTCF0:USTF0",1762954561011,9.323e-05,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954561411,0.02292323,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954561809,9.323e-05,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954562615,9.323e-05,104910.0,104900.0,0.75474321]
["bitfinex-derivatives","BTCF0:USTF0",1762954563718,9.323e-05,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954563909,9.323e-05,104910.0,104900.0,0.75474321]
["bitfinex-derivatives","BTCF0:USTF0",1762954564519,0.02319409,104910.0,104900.0,0.75474321]
["bitfinex-derivatives","BTCF0:USTF0",1762954564720,0.02319409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954564920,0.02319409,104910.0,104900.0,0.75474321]
["bitfinex-derivatives","BTCF0:USTF0",1762954567520,0.04488409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954567722,0.06772409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954569021,0.04488409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954570419,0.06772409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954572407,0.02319409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954573112,0.02319409,104910.0,104900.0,0.51473437]
["bitfinex-derivatives","BTCF0:USTF0",1762954573312,0.02319409,104910.0,104900.0,0.63473879]
["bitfinex-derivatives","BTCF0:USTF0",1762954575926,0.02319409,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954576320,9.323e-05,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954576724,0.02178323,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954577024,0.04491711,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954577227,0.02178323,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954577727,0.04462323,104910.0,104900.0,0.51673437]
["bitfinex-derivatives","BTCF0:USTF0",1762954578026,0.04462323,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954580131,0.02178323,104910.0,104900.0,0.63673879]
["bitfinex-derivatives","BTCF0:USTF0",1762954581122,9.323e-05,104910.0,104900.0,0.75674321]
["bitfinex-derivatives","BTCF0:USTF0",1762954581727,0.17842756,104930.0,104920.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1762954581926,0.06781982,104930.0,104920.0,0.63111745]
["bitfinex-derivatives","BTCF0:USTF0",1762954582525,0.04467314,104930.0,104920.0,0.63111745]
["bitfinex-derivatives","BTCF0:USTF0",1762954582722,0.00014314,104930.0,104920.0,1.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1762954584030,0.00014314,104930.0,104920.0,1.11292187]
["bitfinex-derivatives","BTCF0:USTF0",1762954584618,0.04467314,104930.0,104920.0,0.87291303]
["bitfinex-derivatives","BTCF0:USTF0",1762954584823,0.17822756,104930.0,104920.0,0.86483303]
["bitfinex-derivatives","BTCF0:USTF0",1762954585228,0.20134654,104930.0,104920.0,0.86483303]
["bitfinex-derivatives","BTCF0:USTF0",1762954585741,0.20134654,104930.0,104920.0,0.86233303]
["bitfinex-derivatives","BTCF0:USTF0",1762954585925,0.20134654,104930.0,104920.0,0.98233745]
["bitfinex-derivatives","BTCF0:USTF0",1762954586128,0.29666244,104930.0,104920.0,0.86033303]
["bitfinex-derivatives","BTCF0:USTF0",1762954586334,0.20134654,104930.0,104920.0,0.98033745]
["bitfinex-derivatives","BTCF0:USTF0",1762954586821,0.20134654,104930.0,104920.0,0.86033303]
["bitfinex-derivatives","BTCF0:USTF0",1762954587328,0.29666244,104930.0,104920.0,0.76500803]
["bitfinex-derivatives","BTCF0:USTF0",1762954587528,0.17665802,104930.0,104920.0,0.76500803]
["bitfinex-derivatives","BTCF0:USTF0",1762954587831,0.29666244,104930.0,104920.0,0.86033303]
["bitfinex-derivatives","BTCF0:USTF0",1762954588226,0.20134654,104930.0,104920.0,0.86033303]
["bitfinex-derivatives","BTCF0:USTF0",1762954588427,0.08134212,104930.0,104920.0,0.98033745]
["bitfinex-derivatives","BTCF0:USTF0",1762954588732,0.08134212,104930.0,104920.0,0.98691745]
["bitfinex-derivatives","BTCF0:USTF0",1762954589422,0.20134654,104930.0,104920.0,0.98691745]
["bitfinex-derivatives","BTCF0:USTF0",1762954589832,0.00014314,104930.0,104920.0,1.10692187]
["bitfinex-derivatives","BTCF0:USTF0",1762954590028,0.17755442,104960.0,104950.0,0.1376577]
["bitfinex-derivatives","BTCF0:USTF0",1762954590332,0.20067534,104960.0,104950.0,0.62066015]
["bitfinex-derivatives","BTCF0:USTF0",1762954590728,0.20067534,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954590928,0.29596394,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954591231,0.08267092,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954591530,0.20267534,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954591730,0.06912092,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954591919,0.04914092,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954593130,0.004,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954593325,0.02602,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954593532,0.07109282,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954596129,0.048,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954597032,0.18097442,104960.0,104950.0,0.62066015]
["bitfinex-derivatives","BTCF0:USTF0",1762954597332,0.06097,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954597535,0.048,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954600136,0.048,104960.0,104950.0,0.51070573]
["bitfinex-derivatives","BTCF0:USTF0",1762954600442,0.07105737,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954601038,0.048,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954601347,0.004,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954602143,0.048,104960.0,104950.0,0.51070573]
["bitfinex-derivatives","BTCF0:USTF0",1762954602344,0.048,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954603242,0.02602,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954603443,0.004,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954605246,0.048,104960.0,104950.0,0.63071015]
["bitfinex-derivatives","BTCF0:USTF0",1762954605447,0.048,104960.0,104950.0,0.51070573]
["bitfinex-derivatives","BTCF0:USTF0",1762954605740,0.18097442,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954605945,0.18097442,104960.0,104950.0,0.62066015]
["bitfinex-derivatives","BTCF0:USTF0",1762954606139,0.06097,104960.0,104950.0,0.62066015]
["bitfinex-derivatives","BTCF0:USTF0",1762954606948,0.06097,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954607141,0.0839716,104960.0,104950.0,0.62066015]
["bitfinex-derivatives","BTCF0:USTF0",1762954607533,0.41926904,104960.0,104950.0,0.40535803]
["bitfinex-derivatives","BTCF0:USTF0",1762954607733,0.78006904,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954608440,0.68478044,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954608647,0.41926904,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954609746,0.78006904,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954610445,0.41926904,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954610646,0.1792602,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954610847,0.41926904,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954611946,0.32398044,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954612351,0.32398044,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954612545,0.0839716,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954612746,0.32398044,104960.0,104950.0,0.13985573]
["bitfinex-derivatives","BTCF0:USTF0",1762954613147,0.20397602,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954615553,0.29926472,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954617154,0.41926914,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954617654,0.29926472,104960.0,104950.0,0.50065573]
["bitfinex-derivatives","BTCF0:USTF0",1762954618656,0.29926472,104960.0,104950.0,0.50065583]
["bitfinex-derivatives","BTCF0:USTF0",1762954618851,0.41926914,104960.0,104950.0,0.50065583]
["bitfinex-derivatives","BTCF0:USTF0",1762954620054,0.32398044,104960.0,104950.0,0.50065583]
["bitfinex-derivatives","BTCF0:USTF0",1762954620255,0.20397602,104960.0,104950.0,0.50065583]
["bitfinex-derivatives","BTCF0:USTF0",1762954620455,0.0710016,104960.0,104950.0,0.63071025]
["bitfinex-derivatives","BTCF0:USTF0",1762954620655,0.00014314,104970.0,104960.0,0.1406087]
["bitfinex-derivatives","BTCF0:USTF0",1762954620957,0.54481942,104990.0,104980.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1762954620958,0.02194,104990.0,104980.0,0.1326106]
["bitfinex-derivatives","BTCF0:USTF0",1762954621146,0.05713,105000.0,104990.0,0.1326015]
["bitfinex-derivatives","BTCF0:USTF0",1762954621351,0.05713,105000.0,104990.0,0.49559953]
["bitfinex-derivatives","BTCF0:USTF0",1762954621551,0.05713,105000.0,104990.0,0.61542674]
["bitfinex-derivatives","BTCF0:USTF0",1762954621747,0.05705,105010.0,105000.0,0.1325924]
["bitfinex-derivatives","BTCF0:USTF0",1762954622057,0.00014314,105010.0,105000.0,0.62546764]
["bitfinex-derivatives","BTCF0:USTF0",1762954622850,0.00014314,105010.0,105000.0,0.72519926]
["bitfinex-derivatives","BTCF0:USTF0",1762954623052,0.00014314,105010.0,105000.0,0.72619926]
["bitfinex-derivatives","BTCF0:USTF0",1762954623246,0.05705,105030.0,105020.0,0.1325743]
["bitfinex-derivatives","BTCF0:USTF0",1762954623452,0.05705,105040.0,105030.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1762954623758,0.05705,105040.0,105030.0,0.03953803]
["bitfinex-derivatives","BTCF0:USTF0",1762954623759,0.1522662,105040.0,105030.0,0.03953803]
["bitfinex-derivatives","BTCF0:USTF0",1762954624457,0.05705,105040.0,105030.0,0.13476323]
["bitfinex-derivatives","BTCF0:USTF0",1762954624653,0.1522662,105040.0,105030.0,0.03953803]
["bitfinex-derivatives","BTCF0:USTF0",1762954624855,0.1542662,105040.0,105030.0,0.03953803]
["bitfinex-derivatives","BTCF0:USTF0",1762954626057,0.004,105040.0,105030.0,0.13476323]
["bitfinex-derivatives","BTCF0:USTF0",1762954626263,0.02611,105040.0,105030.0,0.71512206]
["bitfinex-derivatives","BTCF0:USTF0",1762954626451,0.004,105040.0,105030.0,0.49556323]
["bitfinex-derivatives","BTCF0:USTF0",1762954626960,0.004,105040.0,105030.0,0.71512206]
["bitfinex-derivatives","BTCF0:USTF0",1762954627162,0.004,105040.0,105030.0,0.95312206]
["bitfinex-derivatives","BTCF0:USTF0",1762954627350,0.004,105040.0,105030.0,0.71512206]
["bitfinex-derivatives","BTCF0:USTF0",1762954627848,0.004,105040.0,105030.0,2.21512206]
["bitfinex-derivatives","BTCF0:USTF0",1762954629362,0.004,105040.0,105030.0,2.45312206]
["bitfinex-derivatives","BTCF0:USTF0",1762954629760,0.004,105040.0,105030.0,2.21512206]
["bitfinex-derivatives","BTCF0:USTF0",1762954630058,0.004,105040.0,105030.0,2.45312206]
["bitfinex-derivatives","BTCF0:USTF0",1762954630262,0.00014314,105050.0,105040.0,0.0952162]
["bitfinex-derivatives","BTCF0:USTF0",1762954630457,0.00014314,105050.0,105040.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1762954630859,0.00014314,105050.0,105040.0,0.71647306]
["bitfinex-derivatives","BTCF0:USTF0",1762954631162,0.00014314,105050.0,105040.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1762954631363,3.14e-06,105050.0,105040.0,0.71647306]
["bitfinex-derivatives","BTCF0:USTF0",1762954631760,0.00600314,105050.0,105040.0,0.71647306]
["bitfinex-derivatives","BTCF0:USTF0",1762954631955,0.05705,105080.0,105070.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1762954632262,0.05705,105080.0,105070.0,0.47744703]
["bitfinex-derivatives","BTCF0:USTF0",1762954632453,0.05705,105090.0,105080.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1762954632648,0.05705,105090.0,105080.0,0.38225803]
["bitfinex-derivatives","BTCF0:USTF0",1762954632852,0.07933067,105090.0,105080.0,0.38225803]
["bitfinex-derivatives","BTCF0:USTF0",1762954633060,0.05705,105090.0,105080.0,0.47743793]
["bitfinex-derivatives","BTCF0:USTF0",1762954633260,0.05705,105110.0,105100.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1762954633459,0.05705,105100.0,105090.0,0.38020314]
["bitfinex-derivatives","BTCF0:USTF0",1762954633659,0.1522118,105100.0,105090.0,0.38240117]
["bitfinex-derivatives","BTCF0:USTF0",1762954633852,0.05705,105100.0,105090.0,0.38240117]
["bitfinex-derivatives","BTCF0:USTF0",1762954634760,0.06305,105100.0,105090.0,0.38340117]
["bitfinex-derivatives","BTCF0:USTF0",1762954635151,0.06305,105100.0,105090.0,0.38440117]
["bitfinex-derivatives","BTCF0:USTF0",1762954635152,0.06905,105100.0,105090.0,0.38440117]
["bitfinex-derivatives","BTCF0:USTF0",1762954635860,0.1582118,105100.0,105090.0,0.38340117]
["bitfinex-derivatives","BTCF0:USTF0",1762954636054,0.1632118,105100.0,105090.0,0.38340117]
["bitfinex-derivatives","BTCF0:USTF0",1762954636254,0.5240118,105100.0,105090.0,0.02260117]
["bitfinex-derivatives","BTCF0:USTF0",1762954636558,0.5240118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954636762,0.5220118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954637264,0.42685,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954637459,0.06605,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954637661,0.009,105100.0,105090.0,0.11677207]
["bitfinex-derivatives","BTCF0:USTF0",1762954637860,0.06605,105100.0,105090.0,0.47757207]
["bitfinex-derivatives","BTCF0:USTF0",1762954638361,0.04411,105100.0,105090.0,0.47757207]
["bitfinex-derivatives","BTCF0:USTF0",1762954638559,0.06105,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954638868,0.5210118,105100.0,105090.0,0.01197117]
["bitfinex-derivatives","BTCF0:USTF0",1762954639559,0.5210118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954640265,0.5200118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954641675,0.1592118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954642160,0.5200118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954642468,0.1592118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954642665,0.5200118,105100.0,105090.0,0.02160117]
["bitfinex-derivatives","BTCF0:USTF0",1762954643069,0.73957063,105100.0,105090.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954643256,0.73957063,105100.0,105090.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954643463,0.9047298,105100.0,105090.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954644066,0.9047298,105100.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954644067,0.05705,105070.0,105060.0,0.4755339]
["bitfinex-derivatives","BTCF0:USTF0",1762954644266,0.05705,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954644759,0.152239,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954645162,0.152239,105070.0,105060.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1762954645373,0.75613799,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954645564,0.152248,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954645768,0.75514699,105060.0,105050.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954646066,0.07959016,105060.0,105050.0,0.11708827]
["bitfinex-derivatives","BTCF0:USTF0",1762954646371,0.05705,105060.0,105050.0,0.47788827]
["bitfinex-derivatives","BTCF0:USTF0",1762954646571,0.07961298,105060.0,105050.0,0.47788827]
["bitfinex-derivatives","BTCF0:USTF0",1762954647067,0.013,105070.0,105060.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1762954647274,0.151919,105070.0,105060.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1762954647573,0.17450563,105070.0,105060.0,0.02173803]
["bitfinex-derivatives","BTCF0:USTF0",1762954647872,0.17450563,105070.0,105060.0,0.11693603]
["bitfinex-derivatives","BTCF0:USTF0",1762954648274,0.08031663,105070.0,105060.0,0.11693603]
["bitfinex-derivatives","BTCF0:USTF0",1762954648463,0.08031663,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954649267,0.02458663,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954649868,0.05962663,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954650662,0.02458663,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954651563,0.02458663,105070.0,105060.0,0.93525486]
["bitfinex-derivatives","BTCF0:USTF0",1762954651971,0.02458663,105070.0,105060.0,0.71569603]
["bitfinex-derivatives","BTCF0:USTF0",1762954652174,0.02458663,105070.0,105060.0,0.47773603]
["bitfinex-derivatives","BTCF0:USTF0",1762954652375,0.02458663,105070.0,105060.0,0.71569603]
["bitfinex-derivatives","BTCF0:USTF0",1762954653077,0.02458663,105070.0,105060.0,0.93525486]
["bitfinex-derivatives","BTCF0:USTF0",1762954653773,0.02458663,105070.0,105060.0,0.69729486]
["bitfinex-derivatives","BTCF0:USTF0",1762954654368,0.02458663,105070.0,105060.0,0.93525486]
["bitfinex-derivatives","BTCF0:USTF0",1762954655373,0.02458663,105070.0,105060.0,1.33525486]
["bitfinex-derivatives","BTCF0:USTF0",1762954655579,0.02458663,105070.0,105060.0,1.09729486]
["bitfinex-derivatives","BTCF0:USTF0",1762954655881,0.02458663,105070.0,105060.0,1.33525486]
["bitfinex-derivatives","BTCF0:USTF0",1762954656075,0.02458663,105070.0,105060.0,1.09729486]
["bitfinex-derivatives","BTCF0:USTF0",1762954656981,0.02458663,105070.0,105060.0,0.69729486]
["bitfinex-derivatives","BTCF0:USTF0",1762954657177,0.02458663,105070.0,105060.0,1.09729486]
["bitfinex-derivatives","BTCF0:USTF0",1762954657373,0.00014314,105080.0,105070.0,0.095189]
["bitfinex-derivatives","BTCF0:USTF0",1762954657573,0.00014314,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954657780,0.00014314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954658482,0.01344314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954658873,0.01644314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954659876,0.00314314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954661283,0.03818314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954661584,0.01644314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954661976,0.00314314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954662377,0.00314314,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954663282,0.00314314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954664186,0.00314314,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954664787,0.01644314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954664974,0.06017314,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954668176,0.06017314,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954668387,0.15535304,105080.0,105070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954669094,0.15535304,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954669394,0.17723886,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954669585,0.06006896,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954669792,0.06006896,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954670387,0.08205896,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954671183,0.06006896,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954671792,0.08205896,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954679894,0.08205896,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954680098,0.02502896,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954680694,0.02502896,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954680890,0.02502896,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954681095,0.02502896,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954681300,0.0258444,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954681500,0.00314314,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954681700,0.00314314,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954681998,0.00314314,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954682192,0.02584472,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954682397,0.00314314,105080.0,105070.0,0.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1762954682905,0.06213314,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954683095,0.08483284,105080.0,105070.0,0.67774586]
["bitfinex-derivatives","BTCF0:USTF0",1762954683299,0.06213314,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954683496,0.08483114,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954684001,0.18001104,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954685001,0.18001104,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954685201,0.08483114,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954685404,0.18001104,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954686103,0.08483114,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954686695,0.08483114,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954687898,0.18001104,105080.0,105070.0,0.51249816]
["bitfinex-derivatives","BTCF0:USTF0",1762954688206,0.18001104,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954688606,0.08483114,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954689203,0.08483114,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954689804,0.02584114,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954690815,0.03906114,105080.0,105070.0,0.60768716]
["bitfinex-derivatives","BTCF0:USTF0",1762954691014,0.03906114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954691412,0.08483114,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954691617,0.08483114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954691813,0.06177114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954692009,0.03906114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954693019,0.02584114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954693314,0.06177114,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954693518,0.06213314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954695223,0.03907314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954695416,0.08637085,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954695721,0.18155075,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954695924,0.08637085,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954697215,0.18155075,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954697416,0.18155075,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954699126,0.18155075,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954699427,0.08637085,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954699826,0.18155075,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954700525,0.18155075,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954701024,0.08637085,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954701922,0.18155075,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954704125,0.08637085,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954705317,0.04060085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954705729,0.04060085,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954706023,0.06331085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954706220,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954707029,0.08605085,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954707221,0.08605085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954707414,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954707615,0.06377085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954708328,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954709027,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954711524,0.02738085,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954711733,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954711923,0.02738085,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954712926,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954712927,0.06377085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954713530,0.06377085,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954713738,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954714336,0.06377085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954714636,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954715137,0.06377085,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954715327,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954715728,0.04065085,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954715930,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954718337,0.04065085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954719234,0.08605085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954719432,0.02738085,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954719830,0.02738085,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954720138,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954720342,0.00314314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954721142,0.03953314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954721749,0.06181314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954722037,0.03953314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954722542,0.06181314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954722742,0.01641314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954722943,0.03953314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954723536,0.06181314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954724537,0.01641314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954724734,0.00314314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954725642,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954726235,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954726435,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954727842,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954728441,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954728647,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954728949,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954729540,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954730442,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954730641,0.00314314,105080.0,105070.0,0.81695613]
["bitfinex-derivatives","BTCF0:USTF0",1762954731042,0.00314314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954731550,0.06181314,105080.0,105070.0,1.05487613]
["bitfinex-derivatives","BTCF0:USTF0",1762954731751,0.01641314,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954731953,0.01641314,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954732251,0.08602651,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954732749,0.01641314,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954732952,0.00314314,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954733253,0.02735857,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954734152,0.08602857,105080.0,105070.0,0.93528643]
["bitfinex-derivatives","BTCF0:USTF0",1762954734547,0.08602857,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954737446,0.08602857,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954737649,0.08602857,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954737856,0.08602857,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954738558,0.08602857,105080.0,105070.0,0.69736643]
["bitfinex-derivatives","BTCF0:USTF0",1762954739753,0.08602857,105080.0,105070.0,0.45818703]
["bitfinex-derivatives","BTCF0:USTF0",1762954739948,0.08602857,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954740155,0.18120847,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954740452,0.08602857,105080.0,105070.0,0.57777673]
["bitfinex-derivatives","BTCF0:USTF0",1762954740847,0.15699304,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954741048,0.18122122,105080.0,105070.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954741344,0.70081092,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954741656,0.70081092,105080.0,105060.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1762954741657,0.153359,105070.0,105060.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1762954741957,0.29717688,105070.0,105060.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954742366,0.08239818,105070.0,105060.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954742548,0.08239818,105070.0,105060.0,0.57778573]
["bitfinex-derivatives","BTCF0:USTF0",1762954742753,0.08239818,105070.0,105060.0,0.69737543]
["bitfinex-derivatives","BTCF0:USTF0",1762954742961,0.08339818,105070.0,105060.0,0.60217743]
["bitfinex-derivatives","BTCF0:USTF0",1762954743262,0.08339818,105070.0,105060.0,0.69737543]
["bitfinex-derivatives","BTCF0:USTF0",1762954743450,0.17858718,105070.0,105060.0,0.60217743]
["bitfinex-derivatives","BTCF0:USTF0",1762954743652,0.29817688,105070.0,105060.0,0.48258773]
["bitfinex-derivatives","BTCF0:USTF0",1762954744066,0.08339818,105070.0,105060.0,0.60217743]
["bitfinex-derivatives","BTCF0:USTF0",1762954744353,0.08339818,105070.0,105060.0,0.69737543]
["bitfinex-derivatives","BTCF0:USTF0",1762954745057,0.08339818,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954745257,0.17858718,105070.0,105060.0,0.48264262]
["bitfinex-derivatives","BTCF0:USTF0",1762954745555,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954745755,0.17858718,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954746354,0.17858718,105070.0,105060.0,0.48264262]
["bitfinex-derivatives","BTCF0:USTF0",1762954746551,0.17858718,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954746552,0.08339818,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954746857,0.17858718,105070.0,105060.0,0.48264262]
["bitfinex-derivatives","BTCF0:USTF0",1762954747155,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954748054,0.17858718,105070.0,105060.0,0.48264262]
["bitfinex-derivatives","BTCF0:USTF0",1762954748451,0.08339818,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954748952,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954750460,0.17858718,105070.0,105060.0,0.45819603]
["bitfinex-derivatives","BTCF0:USTF0",1762954751659,0.17858718,105070.0,105060.0,0.57784062]
["bitfinex-derivatives","BTCF0:USTF0",1762954751856,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954752061,0.17858718,105070.0,105060.0,0.48264262]
["bitfinex-derivatives","BTCF0:USTF0",1762954752254,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954753058,0.29823177,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954754152,0.29823177,105070.0,105060.0,0.45819603]
["bitfinex-derivatives","BTCF0:USTF0",1762954754862,0.17858718,105070.0,105060.0,0.45819603]
["bitfinex-derivatives","BTCF0:USTF0",1762954755262,0.17858718,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954756357,0.153678,105060.0,105050.0,0.45614514]
["bitfinex-derivatives","BTCF0:USTF0",1762954756563,0.153678,105060.0,105050.0,0.45834317]
["bitfinex-derivatives","BTCF0:USTF0",1762954756760,0.153678,105060.0,105050.0,0.47853317]
["bitfinex-derivatives","BTCF0:USTF0",1762954756964,0.153678,105060.0,105050.0,0.49872317]
["bitfinex-derivatives","BTCF0:USTF0",1762954757456,0.05848,105060.0,105050.0,0.61836776]
["bitfinex-derivatives","BTCF0:USTF0",1762954757858,0.153678,105060.0,105050.0,0.61936776]
["bitfinex-derivatives","BTCF0:USTF0",1762954760867,0.153678,105060.0,105050.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1762954761168,0.153678,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954761467,0.153678,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954761668,0.153678,105060.0,105050.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1762954761869,0.153678,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954762261,0.1778895,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954762463,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954764865,0.0242115,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954765067,0.0697215,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954765468,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954766772,0.0826915,105060.0,105050.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1762954767275,0.1778895,105060.0,105050.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1762954767976,0.1778895,105060.0,105050.0,0.40452117]
["bitfinex-derivatives","BTCF0:USTF0",1762954768271,0.1778895,105060.0,105050.0,0.52416576]
["bitfinex-derivatives","BTCF0:USTF0",1762954770076,0.29753409,105060.0,105050.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762954770369,0.29753409,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954771776,0.1778895,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954771978,0.29753409,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954772172,0.1778895,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954773077,0.1778895,105060.0,105050.0,0.13892827]
["bitfinex-derivatives","BTCF0:USTF0",1762954773669,0.1778895,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954774375,0.1778895,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954774580,0.1778895,105060.0,105050.0,0.02353117]
["bitfinex-derivatives","BTCF0:USTF0",1762954774778,0.1778895,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954775372,0.1778895,105060.0,105050.0,0.11873827]
["bitfinex-derivatives","BTCF0:USTF0",1762954775574,0.1778895,105060.0,105050.0,0.13892827]
["bitfinex-derivatives","BTCF0:USTF0",1762954775868,0.1778895,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954776971,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954778382,0.1778895,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954778685,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954782286,0.1778895,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954782580,0.29753409,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954782786,0.29753409,105060.0,105050.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954783486,0.29753409,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954783686,0.1778895,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954783891,0.1778895,105060.0,105050.0,0.04372117]
["bitfinex-derivatives","BTCF0:USTF0",1762954784887,0.1778895,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954785380,0.29753409,105060.0,105050.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954788090,0.29753409,105060.0,105050.0,0.09854827]
["bitfinex-derivatives","BTCF0:USTF0",1762954788491,0.1778895,105060.0,105050.0,0.13892827]
["bitfinex-derivatives","BTCF0:USTF0",1762954790684,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954791291,0.0826915,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954791484,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954796291,0.0826915,105060.0,105050.0,0.49972827]
["bitfinex-derivatives","BTCF0:USTF0",1762954796684,0.0826915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954797694,0.0697215,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954799191,0.1779895,105060.0,105050.0,0.40452117]
["bitfinex-derivatives","BTCF0:USTF0",1762954799991,0.29763409,105060.0,105050.0,0.04372117]
["bitfinex-derivatives","BTCF0:USTF0",1762954800191,0.29763409,105060.0,105050.0,0.02353117]
["bitfinex-derivatives","BTCF0:USTF0",1762954800794,0.29763409,105060.0,105050.0,0.11873827]
["bitfinex-derivatives","BTCF0:USTF0",1762954800981,0.1779895,105060.0,105050.0,0.11873827]
["bitfinex-derivatives","BTCF0:USTF0",1762954801699,0.1779895,105060.0,105050.0,0.13892827]
["bitfinex-derivatives","BTCF0:USTF0",1762954802297,0.1779895,105060.0,105050.0,0.04372117]
["bitfinex-derivatives","BTCF0:USTF0",1762954802694,0.1779895,105060.0,105050.0,0.13892827]
["bitfinex-derivatives","BTCF0:USTF0",1762954802891,0.0827915,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954803195,0.0688415,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954805992,0.0242115,105060.0,105050.0,0.61937286]
["bitfinex-derivatives","BTCF0:USTF0",1762954806992,0.0242115,105060.0,105050.0,0.73902087]
["bitfinex-derivatives","BTCF0:USTF0",1762954807389,0.41866314,105080.0,105070.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1762954807587,0.41866314,105080.0,105070.0,0.25741333]
["bitfinex-derivatives","BTCF0:USTF0",1762954807588,0.44306436,105080.0,105070.0,0.25741333]
["bitfinex-derivatives","BTCF0:USTF0",1762954808096,0.08226436,105080.0,105070.0,0.25741333]
["bitfinex-derivatives","BTCF0:USTF0",1762954808800,0.08226436,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954808988,0.02454436,105080.0,105070.0,0.73785963]
["bitfinex-derivatives","BTCF0:USTF0",1762954809188,0.02454436,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954809584,0.02754436,105080.0,105070.0,0.73785963]
["bitfinex-derivatives","BTCF0:USTF0",1762954810294,0.04987436,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954810695,0.08594436,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954811396,0.06154314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954811701,0.08590861,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954813291,0.06154314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954813600,0.08575897,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954814100,0.06154314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954814604,0.06154314,105080.0,105070.0,0.49856703]
["bitfinex-derivatives","BTCF0:USTF0",1762954814801,0.06154314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954818109,0.04759314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954818799,0.06154314,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954819299,0.39601564,105080.0,105070.0,0.04257803]
["bitfinex-derivatives","BTCF0:USTF0",1762954819502,0.325044,105080.0,105070.0,0.40337803]
["bitfinex-derivatives","BTCF0:USTF0",1762954819808,0.3005776,105080.0,105070.0,0.52302433]
["bitfinex-derivatives","BTCF0:USTF0",1762954820405,0.3005776,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954820907,0.3005776,105080.0,105070.0,0.49856703]
["bitfinex-derivatives","BTCF0:USTF0",1762954821103,0.2053977,105080.0,105070.0,0.49856703]
["bitfinex-derivatives","BTCF0:USTF0",1762954821300,0.0857514,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954821602,0.08575443,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954825801,0.02735836,105080.0,105070.0,0.61821333]
["bitfinex-derivatives","BTCF0:USTF0",1762954826000,0.02735836,105080.0,105070.0,0.73785963]
["bitfinex-derivatives","BTCF0:USTF0",1762954826200,0.00314314,105080.0,105070.0,0.73785963]
["bitfinex-derivatives","BTCF0:USTF0",1762954829303,0.05984,105100.0,105090.0,0.1292709]
["bitfinex-derivatives","BTCF0:USTF0",1762954829614,0.08405969,105100.0,105090.0,0.61191523]
["bitfinex-derivatives","BTCF0:USTF0",1762954830307,0.08275969,105100.0,105090.0,0.85306893]
["bitfinex-derivatives","BTCF0:USTF0",1762954830497,0.08275969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954831403,0.08675969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954831603,0.08975969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954832798,0.08975969,105100.0,105090.0,0.85306893]
["bitfinex-derivatives","BTCF0:USTF0",1762954833002,0.08975969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954841719,0.08975969,105100.0,105090.0,0.85306893]
["bitfinex-derivatives","BTCF0:USTF0",1762954842016,0.08975969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954844315,0.08975969,105100.0,105090.0,0.61191523]
["bitfinex-derivatives","BTCF0:USTF0",1762954846617,0.08975969,105100.0,105090.0,0.49226893]
["bitfinex-derivatives","BTCF0:USTF0",1762954846820,0.08975969,105100.0,105090.0,0.61191523]
["bitfinex-derivatives","BTCF0:USTF0",1762954848218,0.08975969,105100.0,105090.0,0.49226893]
["bitfinex-derivatives","BTCF0:USTF0",1762954848521,0.08975969,105100.0,105090.0,0.61191523]
["bitfinex-derivatives","BTCF0:USTF0",1762954853520,0.08975969,105100.0,105090.0,0.49226893]
["bitfinex-derivatives","BTCF0:USTF0",1762954853720,0.08975969,105100.0,105090.0,0.61191523]
["bitfinex-derivatives","BTCF0:USTF0",1762954854912,0.08975969,105100.0,105090.0,0.97271523]
["bitfinex-derivatives","BTCF0:USTF0",1762954857912,0.05815,105110.0,105100.0,0.0951585]
["bitfinex-derivatives","BTCF0:USTF0",1762954858114,0.2729491,105110.0,105100.0,0.48264433]
["bitfinex-derivatives","BTCF0:USTF0",1762954858521,0.1533028,105110.0,105100.0,0.48264433]
["bitfinex-derivatives","BTCF0:USTF0",1762954858716,0.2729491,105110.0,105100.0,0.48264433]
["bitfinex-derivatives","BTCF0:USTF0",1762954859222,0.2729491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954859423,0.1573028,105110.0,105100.0,0.69745243]
["bitfinex-derivatives","BTCF0:USTF0",1762954859724,0.2769491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954859925,0.2799491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954860228,0.06515,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954860518,0.2799491,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954860723,0.1603028,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954861112,0.2799491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954861315,0.1603028,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954862822,0.1603028,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954863020,0.1603028,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954863716,0.2799491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954864121,0.1603028,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954864323,0.2799491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954864522,0.2799491,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954864825,0.2799491,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954865425,0.06515,105110.0,105100.0,0.57780613]
["bitfinex-derivatives","BTCF0:USTF0",1762954865831,0.06515,105110.0,105100.0,0.69745243]
["bitfinex-derivatives","BTCF0:USTF0",1762954866727,0.1603028,105110.0,105100.0,0.69745243]
["bitfinex-derivatives","BTCF0:USTF0",1762954866934,0.1603028,105110.0,105100.0,0.57772134]
["bitfinex-derivatives","BTCF0:USTF0",1762954867525,0.1603028,105110.0,105100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954867918,0.64066431,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954868630,0.64066431,105110.0,105100.0,0.09735983]
["bitfinex-derivatives","BTCF0:USTF0",1762954868834,0.27986431,105110.0,105100.0,0.09735983]
["bitfinex-derivatives","BTCF0:USTF0",1762954869635,0.06515,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954869832,0.08906485,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954870136,0.18421765,105110.0,105100.0,0.45815983]
["bitfinex-derivatives","BTCF0:USTF0",1762954870328,0.18421765,105110.0,105100.0,0.09735983]
["bitfinex-derivatives","BTCF0:USTF0",1762954871725,0.18421765,105110.0,105100.0,0.57772134]
["bitfinex-derivatives","BTCF0:USTF0",1762954872034,0.18421765,105110.0,105100.0,0.09735983]
["bitfinex-derivatives","BTCF0:USTF0",1762954872238,0.30377916,105110.0,105100.0,0.09735983]
["bitfinex-derivatives","BTCF0:USTF0",1762954873837,0.30377916,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954874337,0.66457916,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954874531,0.66457916,105110.0,105080.0,0.45611894]
["bitfinex-derivatives","BTCF0:USTF0",1762954874532,0.1528509,105090.0,105080.0,0.45611894]
["bitfinex-derivatives","BTCF0:USTF0",1762954874736,0.17676575,105090.0,105080.0,0.45831697]
["bitfinex-derivatives","BTCF0:USTF0",1762954875132,0.08159485,105090.0,105080.0,0.57787848]
["bitfinex-derivatives","BTCF0:USTF0",1762954875725,0.08359485,105090.0,105080.0,0.57787848]
["bitfinex-derivatives","BTCF0:USTF0",1762954876132,0.08459485,105090.0,105080.0,0.57787848]
["bitfinex-derivatives","BTCF0:USTF0",1762954876535,0.17976575,105090.0,105080.0,0.57787848]
["bitfinex-derivatives","BTCF0:USTF0",1762954876741,0.29932726,105090.0,105080.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762954876933,0.29932726,105090.0,105080.0,0.45832107]
["bitfinex-derivatives","BTCF0:USTF0",1762954877236,0.17976575,105090.0,105080.0,0.45832107]
["bitfinex-derivatives","BTCF0:USTF0",1762954877742,0.08459485,105090.0,105080.0,0.45832107]
["bitfinex-derivatives","BTCF0:USTF0",1762954877947,0.08459485,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954880540,0.08459485,105090.0,105080.0,0.45832107]
["bitfinex-derivatives","BTCF0:USTF0",1762954880740,0.08459485,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954883143,0.02691485,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954883445,0.003,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954883640,0.06068,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954884744,0.003,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954885246,0.06068,105090.0,105080.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1762954886534,0.003,105090.0,105080.0,0.69744409]
["bitfinex-derivatives","BTCF0:USTF0",1762954886843,0.05939,105120.0,105110.0,0.0951528]
["bitfinex-derivatives","BTCF0:USTF0",1762954887036,0.0833341,105120.0,105110.0,0.93851234]
["bitfinex-derivatives","BTCF0:USTF0",1762954887751,0.05847,105130.0,105120.0,0.0951438]
["bitfinex-derivatives","BTCF0:USTF0",1762954887953,0.08240312,105130.0,105120.0,0.57770334]
["bitfinex-derivatives","BTCF0:USTF0",1762954888138,0.05926312,105130.0,105120.0,0.57770334]
["bitfinex-derivatives","BTCF0:USTF0",1762954888341,0.08240312,105130.0,105120.0,0.57770334]
["bitfinex-derivatives","BTCF0:USTF0",1762954888844,0.02393312,105130.0,105120.0,0.69726485]
["bitfinex-derivatives","BTCF0:USTF0",1762954889149,0.05847,105140.0,105130.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1762954889333,0.05847,105140.0,105130.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762954889738,0.03533,105150.0,105130.0,0.93849434]
["bitfinex-derivatives","BTCF0:USTF0",1762954889949,0.01303,105150.0,105140.0,0.57548721]
["bitfinex-derivatives","BTCF0:USTF0",1762954890149,0.37383,105170.0,105140.0,0.57768524]
["bitfinex-derivatives","BTCF0:USTF0",1762954890347,0.01303,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954890642,0.05847,105170.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954890846,0.05847,105170.0,105160.0,0.48036151]
["bitfinex-derivatives","BTCF0:USTF0",1762954891045,0.03533,105170.0,105160.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954891348,0.05847,105170.0,105160.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954892049,0.05847,105170.0,105160.0,0.48555954]
["bitfinex-derivatives","BTCF0:USTF0",1762954892552,0.05847,105170.0,105160.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762954892750,0.01303,105170.0,105160.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954892946,0.01303,105170.0,105160.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762954893146,0.05847,105180.0,105160.0,0.69982493]
["bitfinex-derivatives","BTCF0:USTF0",1762954893348,0.05847,105170.0,105160.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762954893554,0.03533,105180.0,105160.0,0.48755954]
["bitfinex-derivatives","BTCF0:USTF0",1762954893749,0.05847,105180.0,105170.0,0.11956151]
["bitfinex-derivatives","BTCF0:USTF0",1762954894051,0.05847,105180.0,105170.0,0.12175954]
["bitfinex-derivatives","BTCF0:USTF0",1762954894552,0.05847,105180.0,105170.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954894747,0.05847,105180.0,105170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954894943,0.05847,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954895144,0.05847,105180.0,105170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762954895344,0.03533,105180.0,105170.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954895555,0.01303,105180.0,105170.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954895848,0.05847,105180.0,105170.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762954896055,0.05847,105180.0,105170.0,0.12575954]
["bitfinex-derivatives","BTCF0:USTF0",1762954896247,0.05847,105180.0,105170.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954896848,0.05847,105180.0,105170.0,0.12575954]
["bitfinex-derivatives","BTCF0:USTF0",1762954897055,0.05847,105180.0,105170.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954897252,0.05847,105180.0,105170.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762954897453,0.05847,105180.0,105170.0,0.48655954]
["bitfinex-derivatives","BTCF0:USTF0",1762954897654,0.05847,105180.0,105170.0,0.58165814]
["bitfinex-derivatives","BTCF0:USTF0",1762954898158,0.05847,105180.0,105170.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762954898357,0.05847,105180.0,105170.0,0.46209663]
["bitfinex-derivatives","BTCF0:USTF0",1762954898655,0.01303,105180.0,105170.0,0.58165814]
["bitfinex-derivatives","BTCF0:USTF0",1762954898953,0.05847,105190.0,105170.0,0.58165814]
["bitfinex-derivatives","BTCF0:USTF0",1762954899158,0.05847,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954899449,0.03533,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954899657,0.05847,105190.0,105180.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954900453,0.05847,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954900647,0.05847,105190.0,105180.0,0.60212105]
["bitfinex-derivatives","BTCF0:USTF0",1762954900847,0.05847,105190.0,105180.0,0.60412105]
["bitfinex-derivatives","BTCF0:USTF0",1762954901053,0.05847,105190.0,105180.0,0.48555954]
["bitfinex-derivatives","BTCF0:USTF0",1762954901851,0.05847,105190.0,105180.0,0.58064904]
["bitfinex-derivatives","BTCF0:USTF0",1762954902253,0.05847,105190.0,105180.0,0.48555954]
["bitfinex-derivatives","BTCF0:USTF0",1762954902856,0.05847,105190.0,105180.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762954903053,0.05847,105190.0,105180.0,0.48555954]
["bitfinex-derivatives","BTCF0:USTF0",1762954903755,0.05847,105190.0,105180.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762954903960,0.05847,105190.0,105180.0,0.48555954]
["bitfinex-derivatives","BTCF0:USTF0",1762954904160,0.01303,105190.0,105180.0,0.58064904]
["bitfinex-derivatives","BTCF0:USTF0",1762954904457,0.05847,105200.0,105180.0,0.70020575]
["bitfinex-derivatives","BTCF0:USTF0",1762954904648,0.03533,105190.0,105180.0,0.58064424]
["bitfinex-derivatives","BTCF0:USTF0",1762954904849,0.03533,105190.0,105180.0,0.94144424]
["bitfinex-derivatives","BTCF0:USTF0",1762954905459,0.03533,105190.0,105180.0,0.82188273]
["bitfinex-derivatives","BTCF0:USTF0",1762954905759,0.05847,105190.0,105180.0,0.94144424]
["bitfinex-derivatives","BTCF0:USTF0",1762954906160,0.05847,105190.0,105180.0,0.94044424]
["bitfinex-derivatives","BTCF0:USTF0",1762954906356,0.05847,105200.0,105190.0,0.0950805]
["bitfinex-derivatives","BTCF0:USTF0",1762954906560,0.05876011,105200.0,105190.0,0.57764004]
["bitfinex-derivatives","BTCF0:USTF0",1762954906761,0.02343011,105200.0,105190.0,0.57764004]
["bitfinex-derivatives","BTCF0:USTF0",1762954906962,0.03646011,105200.0,105190.0,0.57764004]
["bitfinex-derivatives","BTCF0:USTF0",1762954907161,0.08190011,105200.0,105190.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954907364,0.08190011,105200.0,105190.0,0.45807853]
["bitfinex-derivatives","BTCF0:USTF0",1762954907568,0.08190011,105200.0,105190.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762954907865,0.17697151,105200.0,105190.0,0.12275954]
["bitfinex-derivatives","BTCF0:USTF0",1762954908161,0.17697151,105200.0,105190.0,0.45907853]
["bitfinex-derivatives","BTCF0:USTF0",1762954908162,0.03646011,105200.0,105190.0,0.45907853]
["bitfinex-derivatives","BTCF0:USTF0",1762954908350,0.03533,105210.0,105200.0,0.0950714]
["bitfinex-derivatives","BTCF0:USTF0",1762954908549,0.08184757,105210.0,105200.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954908768,0.08184757,105210.0,105200.0,0.57763094]
["bitfinex-derivatives","BTCF0:USTF0",1762954909150,0.08184757,105210.0,105200.0,0.45806943]
["bitfinex-derivatives","BTCF0:USTF0",1762954909151,0.02337757,105210.0,105200.0,0.45806943]
["bitfinex-derivatives","BTCF0:USTF0",1762954909350,0.01303,105210.0,105200.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954909551,0.05947,105210.0,105200.0,0.48255954]
["bitfinex-derivatives","BTCF0:USTF0",1762954909763,0.17791267,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762954909964,0.1535414,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762954910263,0.65728639,105200.0,105190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762954910465,0.65728639,105200.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954910466,0.1535505,105190.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954910767,0.53773398,105190.0,105180.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954910957,0.53773398,105190.0,105180.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762954911358,0.44265348,105190.0,105180.0,0.12190268]
["bitfinex-derivatives","BTCF0:USTF0",1762954911560,0.08185348,105190.0,105180.0,0.21699218]
["bitfinex-derivatives","BTCF0:USTF0",1762954911858,0.17693398,105190.0,105180.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762954912364,0.08185348,105190.0,105180.0,0.12390268]
["bitfinex-derivatives","BTCF0:USTF0",1762954912868,0.53773398,105190.0,105180.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762954913069,0.65729549,105190.0,105180.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762954913269,0.65729549,105190.0,105180.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762954913659,0.53773398,105190.0,105180.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762954914466,0.65729549,105190.0,105180.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1762954915167,0.65729549,105190.0,105180.0,0.09823264]
["bitfinex-derivatives","BTCF0:USTF0",1762954915661,0.44265348,105190.0,105180.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762954916764,0.53773398,105190.0,105180.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762954916959,0.53773398,105190.0,105180.0,0.10043067]
["bitfinex-derivatives","BTCF0:USTF0",1762954917265,0.58877898,105190.0,105180.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1762954917660,0.58877898,105190.0,105180.0,0.10043077]
["bitfinex-derivatives","BTCF0:USTF0",1762954917861,0.08185348,105190.0,105180.0,0.21999228]
["bitfinex-derivatives","BTCF0:USTF0",1762954918063,0.08185348,105190.0,105180.0,0.58079228]
["bitfinex-derivatives","BTCF0:USTF0",1762954918269,0.08185348,105190.0,105180.0,0.10043077]
["bitfinex-derivatives","BTCF0:USTF0",1762954918463,0.08185348,105190.0,105180.0,0.21999228]
["bitfinex-derivatives","BTCF0:USTF0",1762954918668,0.44265348,105190.0,105180.0,0.21999228]
["bitfinex-derivatives","BTCF0:USTF0",1762954918869,0.08185348,105190.0,105180.0,0.21999228]
["bitfinex-derivatives","BTCF0:USTF0",1762954919269,0.08185348,105190.0,105180.0,0.58079228]
["bitfinex-derivatives","BTCF0:USTF0",1762954920459,0.08185348,105190.0,105180.0,0.46123077]
["bitfinex-derivatives","BTCF0:USTF0",1762954920673,0.08185348,105190.0,105180.0,0.58079228]
["bitfinex-derivatives","BTCF0:USTF0",1762954920858,0.08185348,105190.0,105180.0,0.57879228]
["bitfinex-derivatives","BTCF0:USTF0",1762954921066,0.08285348,105190.0,105180.0,0.57879228]
["bitfinex-derivatives","BTCF0:USTF0",1762954921661,0.06171348,105190.0,105180.0,0.69735379]
["bitfinex-derivatives","BTCF0:USTF0",1762954921967,0.08324348,105190.0,105180.0,0.48270268]
["bitfinex-derivatives","BTCF0:USTF0",1762954922175,0.17832398,105190.0,105180.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762954922764,0.17832398,105190.0,105180.0,0.48270268]
["bitfinex-derivatives","BTCF0:USTF0",1762954923261,0.17832398,105190.0,105180.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762954923576,0.17832398,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954923577,0.1519996,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954923873,0.08029348,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954924075,0.17538308,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954924761,0.17538308,105180.0,105170.0,0.45809663]
["bitfinex-derivatives","BTCF0:USTF0",1762954924967,0.08129348,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954925371,0.08129348,105180.0,105170.0,0.45809663]
["bitfinex-derivatives","BTCF0:USTF0",1762954925672,0.08129348,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954926871,0.08129348,105180.0,105170.0,0.45809663]
["bitfinex-derivatives","BTCF0:USTF0",1762954927078,0.08129348,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954927668,0.08129348,105180.0,105170.0,0.45809663]
["bitfinex-derivatives","BTCF0:USTF0",1762954927868,0.08129348,105180.0,105170.0,0.57765814]
["bitfinex-derivatives","BTCF0:USTF0",1762954928376,0.08129348,105180.0,105170.0,0.45809663]
["bitfinex-derivatives","BTCF0:USTF0",1762954928875,0.08129348,105180.0,105170.0,0.48239532]
["bitfinex-derivatives","BTCF0:USTF0",1762954929083,0.29578037,105180.0,105170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762954929270,0.05691,105170.0,105160.0,0.57544803]
["bitfinex-derivatives","BTCF0:USTF0",1762954929578,0.08029348,105170.0,105160.0,0.57764606]
["bitfinex-derivatives","BTCF0:USTF0",1762954930080,0.19969077,105170.0,105160.0,0.57764606]
["bitfinex-derivatives","BTCF0:USTF0",1762954930377,0.19969077,105170.0,105160.0,0.45824877]
["bitfinex-derivatives","BTCF0:USTF0",1762954930778,0.19969077,105170.0,105160.0,0.57764606]
["bitfinex-derivatives","BTCF0:USTF0",1762954930978,0.08029348,105170.0,105160.0,0.45824877]
["bitfinex-derivatives","BTCF0:USTF0",1762954932178,0.08029348,105170.0,105160.0,0.45924877]
["bitfinex-derivatives","BTCF0:USTF0",1762954932575,0.08029348,105170.0,105160.0,0.09844877]
["bitfinex-derivatives","BTCF0:USTF0",1762954932780,0.08029348,105170.0,105160.0,0.45924877]
["bitfinex-derivatives","BTCF0:USTF0",1762954932977,0.08029348,105170.0,105160.0,0.09844877]
["bitfinex-derivatives","BTCF0:USTF0",1762954933581,0.17539208,105170.0,105160.0,0.09844877]
["bitfinex-derivatives","BTCF0:USTF0",1762954933773,0.08029348,105170.0,105160.0,0.09844877]
["bitfinex-derivatives","BTCF0:USTF0",1762954934177,0.17539208,105170.0,105160.0,0.09844877]
["bitfinex-derivatives","BTCF0:USTF0",1762954934378,0.17539208,105170.0,105160.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954934580,0.32468637,105170.0,105160.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1762954935078,0.32468637,105170.0,105150.0,0.4559115]
["bitfinex-derivatives","BTCF0:USTF0",1762954935079,0.0951076,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762954935284,0.05691,105150.0,105140.0,0.45599494]
["bitfinex-derivatives","BTCF0:USTF0",1762954935575,0.17541018,105150.0,105140.0,0.45819297]
["bitfinex-derivatives","BTCF0:USTF0",1762954936577,0.08029348,105150.0,105140.0,0.45819297]
["bitfinex-derivatives","BTCF0:USTF0",1762954936974,0.08029348,105150.0,105140.0,0.45919297]
["bitfinex-derivatives","BTCF0:USTF0",1762954937581,0.17541018,105150.0,105140.0,0.45919297]
["bitfinex-derivatives","BTCF0:USTF0",1762954938475,0.08029348,105150.0,105140.0,0.45919297]
["bitfinex-derivatives","BTCF0:USTF0",1762954940382,0.32470447,105150.0,105140.0,0.00326957]
["bitfinex-derivatives","BTCF0:USTF0",1762954940587,0.68550447,105150.0,105140.0,0.00107154]
["bitfinex-derivatives","BTCF0:USTF0",1762954940787,0.68550447,105150.0,105140.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762954941287,0.08029348,105150.0,105140.0,0.09732527]
["bitfinex-derivatives","BTCF0:USTF0",1762954941675,0.17541018,105150.0,105140.0,0.00219957]
["bitfinex-derivatives","BTCF0:USTF0",1762954942087,0.17548456,105150.0,105140.0,0.00219957]
["bitfinex-derivatives","BTCF0:USTF0",1762954942784,0.17548456,105150.0,105140.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762954942785,0.49245456,105150.0,105140.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762954943579,0.53628456,105150.0,105140.0,0.09512724]
["bitfinex-derivatives","BTCF0:USTF0",1762954943781,0.49245456,105150.0,105140.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762954943979,0.64174885,105150.0,105140.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762954944181,0.0951257,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954944382,0.68558785,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954945293,0.68558785,105140.0,105130.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954946384,0.0951408,105130.0,105110.0,0.4559489]
["bitfinex-derivatives","BTCF0:USTF0",1762954946590,0.05738,105120.0,105110.0,0.45814693]
["bitfinex-derivatives","BTCF0:USTF0",1762954946888,0.05745438,105120.0,105110.0,0.45814693]
["bitfinex-derivatives","BTCF0:USTF0",1762954947589,0.05745438,105120.0,105110.0,0.45914693]
["bitfinex-derivatives","BTCF0:USTF0",1762954948186,0.30189247,105120.0,105110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762954948384,0.30189247,105120.0,105110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762954948892,0.30189247,105120.0,105110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762954949377,0.15259818,105120.0,105110.0,0.10035083]
["bitfinex-derivatives","BTCF0:USTF0",1762954949582,0.15259818,105120.0,105110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762954950185,0.51339818,105120.0,105110.0,0.10035093]
["bitfinex-derivatives","BTCF0:USTF0",1762954951285,0.41825438,105120.0,105110.0,0.10035093]
["bitfinex-derivatives","BTCF0:USTF0",1762954951681,0.51339818,105120.0,105110.0,0.10035093]
["bitfinex-derivatives","BTCF0:USTF0",1762954952078,0.07935267,105120.0,105110.0,0.10035093]
["bitfinex-derivatives","BTCF0:USTF0",1762954952292,0.68459076,105120.0,105110.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762954952693,0.68459076,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762954953194,0.66269247,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762954953399,0.68459064,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762954954487,0.1532228,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954954693,0.5140228,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762954955296,0.66331709,105110.0,105100.0,0.09530504]
["bitfinex-derivatives","BTCF0:USTF0",1762954955495,0.1532228,105110.0,105100.0,0.09530504]
["bitfinex-derivatives","BTCF0:USTF0",1762954955688,0.1532228,105110.0,105100.0,0.09750307]
["bitfinex-derivatives","BTCF0:USTF0",1762954955888,0.1532228,105110.0,105100.0,0.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1762954955889,0.05807,105110.0,105100.0,0.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1762954956187,0.05807,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954956489,0.41887,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954956795,0.05807,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954958098,0.1532228,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954958287,0.05807,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954958894,0.1532228,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954959398,0.0799749,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954959591,0.1751277,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954959988,0.1751277,105110.0,105100.0,0.00734117]
["bitfinex-derivatives","BTCF0:USTF0",1762954960790,0.0799749,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954960996,0.1751277,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954961198,0.0799749,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954961597,0.1751277,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954962197,0.0799749,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954962503,0.1751277,105110.0,105100.0,0.10250307]
["bitfinex-derivatives","BTCF0:USTF0",1762954963001,0.1751277,105110.0,105100.0,0.46330307]
["bitfinex-derivatives","BTCF0:USTF0",1762954963198,0.0799749,105110.0,105100.0,0.46330307]
["bitfinex-derivatives","BTCF0:USTF0",1762954963397,0.0799749,105110.0,105100.0,0.61259736]
["bitfinex-derivatives","BTCF0:USTF0",1762954964300,0.1751277,105110.0,105100.0,0.36814117]
["bitfinex-derivatives","BTCF0:USTF0",1762954965101,0.1751277,105110.0,105100.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762954965303,0.1751277,105110.0,105100.0,0.36614117]
["bitfinex-derivatives","BTCF0:USTF0",1762954966502,0.1751277,105110.0,105100.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762954966700,0.5359277,105110.0,105100.0,0.00434117]
["bitfinex-derivatives","BTCF0:USTF0",1762954967803,0.5359277,105110.0,105100.0,0.09630504]
["bitfinex-derivatives","BTCF0:USTF0",1762954967999,0.68522199,105110.0,105100.0,0.09630504]
["bitfinex-derivatives","BTCF0:USTF0",1762954968207,0.68522199,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954968707,0.5359277,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1762954969997,0.153241,105090.0,105080.0,0.45606755]
["bitfinex-derivatives","BTCF0:USTF0",1762954970197,0.153241,105090.0,105080.0,0.09746558]
["bitfinex-derivatives","BTCF0:USTF0",1762954970198,0.17522028,105090.0,105080.0,0.09746558]
["bitfinex-derivatives","BTCF0:USTF0",1762954970502,0.32451457,105090.0,105080.0,0.09527305]
["bitfinex-derivatives","BTCF0:USTF0",1762954970994,0.32451457,105090.0,105080.0,0.09727305]
["bitfinex-derivatives","BTCF0:USTF0",1762954971198,0.32451457,105090.0,105080.0,0.00209305]
["bitfinex-derivatives","BTCF0:USTF0",1762954971808,0.68631457,105090.0,105080.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762954972303,0.68631457,105090.0,105080.0,0.09527305]
["bitfinex-derivatives","BTCF0:USTF0",1762954972705,0.53702028,105090.0,105080.0,0.09527305]
["bitfinex-derivatives","BTCF0:USTF0",1762954972902,0.08104928,105090.0,105080.0,0.09747108]
["bitfinex-derivatives","BTCF0:USTF0",1762954973102,0.08104928,105090.0,105080.0,0.60756537]
["bitfinex-derivatives","BTCF0:USTF0",1762954973501,0.05943928,105090.0,105080.0,0.60756537]
["bitfinex-derivatives","BTCF0:USTF0",1762954973706,0.03651928,105090.0,105080.0,0.60756537]
["bitfinex-derivatives","BTCF0:USTF0",1762954974900,0.02297928,105090.0,105080.0,0.69741512]
["bitfinex-derivatives","BTCF0:USTF0",1762954977008,0.02297928,105090.0,105080.0,0.84564923]
["bitfinex-derivatives","BTCF0:USTF0",1762954977223,0.02297928,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954977905,0.00107438,105090.0,105080.0,0.75718738]
["bitfinex-derivatives","BTCF0:USTF0",1762954978114,0.00107438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954980018,0.00107438,105090.0,105080.0,0.75718738]
["bitfinex-derivatives","BTCF0:USTF0",1762954981228,0.00107438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954981927,0.05903438,105090.0,105080.0,0.45827108]
["bitfinex-derivatives","BTCF0:USTF0",1762954982117,0.01497438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954982321,0.00107438,105090.0,105080.0,0.75718738]
["bitfinex-derivatives","BTCF0:USTF0",1762954982615,0.00107438,105090.0,105080.0,1.39510738]
["bitfinex-derivatives","BTCF0:USTF0",1762954983230,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954983431,0.00107438,105090.0,105080.0,1.24564923]
["bitfinex-derivatives","BTCF0:USTF0",1762954983634,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954983935,0.00107438,105090.0,105080.0,1.24564923]
["bitfinex-derivatives","BTCF0:USTF0",1762954985935,0.00107438,105090.0,105080.0,0.84564923]
["bitfinex-derivatives","BTCF0:USTF0",1762954986125,0.00107438,105090.0,105080.0,0.45827108]
["bitfinex-derivatives","BTCF0:USTF0",1762954986327,0.00107438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954986636,0.00107438,105090.0,105080.0,1.24564923]
["bitfinex-derivatives","BTCF0:USTF0",1762954987037,0.00107438,105090.0,105080.0,1.39510738]
["bitfinex-derivatives","BTCF0:USTF0",1762954987337,0.00107438,105090.0,105080.0,1.15718738]
["bitfinex-derivatives","BTCF0:USTF0",1762954987722,0.00107438,105090.0,105080.0,1.39510738]
["bitfinex-derivatives","BTCF0:USTF0",1762954987937,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954988128,0.01497438,105090.0,105080.0,0.85827108]
["bitfinex-derivatives","BTCF0:USTF0",1762954988433,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954989025,0.00107438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954989426,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954989930,0.00107438,105090.0,105080.0,0.85827108]
["bitfinex-derivatives","BTCF0:USTF0",1762954990138,0.00107438,105090.0,105080.0,1.00772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954990534,0.00107438,105090.0,105080.0,0.60772923]
["bitfinex-derivatives","BTCF0:USTF0",1762954990936,0.00107438,105090.0,105080.0,1.07746292]
["bitfinex-derivatives","BTCF0:USTF0",1762954991135,4.38e-06,105090.0,105080.0,0.67746292]
["bitfinex-derivatives","BTCF0:USTF0",1762954991329,0.00014314,105100.0,105090.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1762954991529,0.00014314,105100.0,105090.0,0.67736087]
["bitfinex-derivatives","BTCF0:USTF0",1762954991734,0.01404314,105100.0,105090.0,0.69604903]
["bitfinex-derivatives","BTCF0:USTF0",1762954992031,0.01404314,105100.0,105090.0,0.67736087]
["bitfinex-derivatives","BTCF0:USTF0",1762954993835,0.01404314,105100.0,105090.0,0.67936087]
["bitfinex-derivatives","BTCF0:USTF0",1762954994039,0.00014314,105100.0,105090.0,0.67936087]
["bitfinex-derivatives","BTCF0:USTF0",1762954994236,0.0576,105120.0,105110.0,0.0951529]
["bitfinex-derivatives","BTCF0:USTF0",1762954994431,0.0798583,105120.0,105110.0,0.67734277]
["bitfinex-derivatives","BTCF0:USTF0",1762954994643,0.0798583,105120.0,105110.0,1.03814277]
["bitfinex-derivatives","BTCF0:USTF0",1762954995132,0.0576,105120.0,105110.0,0.81895093]
["bitfinex-derivatives","BTCF0:USTF0",1762954995341,0.08073468,105120.0,105110.0,1.03814277]
["bitfinex-derivatives","BTCF0:USTF0",1762954995544,0.05810314,105130.0,105120.0,0.0951438]
["bitfinex-derivatives","BTCF0:USTF0",1762954995843,0.08123737,105130.0,105120.0,0.45814183]
["bitfinex-derivatives","BTCF0:USTF0",1762954996032,0.08123737,105130.0,105120.0,0.67733367]
["bitfinex-derivatives","BTCF0:USTF0",1762954996433,0.08123737,105130.0,105120.0,0.45814183]
["bitfinex-derivatives","BTCF0:USTF0",1762954996832,0.05910314,105130.0,105120.0,0.68695709]
["bitfinex-derivatives","BTCF0:USTF0",1762954997030,0.01504314,105130.0,105120.0,0.68695709]
["bitfinex-derivatives","BTCF0:USTF0",1762954998043,0.01604314,105130.0,105120.0,0.68695709]
["bitfinex-derivatives","BTCF0:USTF0",1762954998244,0.01604314,105130.0,105120.0,0.67733367]
["bitfinex-derivatives","BTCF0:USTF0",1762954998541,0.06010314,105130.0,105120.0,0.67733367]
["bitfinex-derivatives","BTCF0:USTF0",1762954998727,0.06010314,105130.0,105120.0,0.68669396]
["bitfinex-derivatives","BTCF0:USTF0",1762954998934,0.03836314,105130.0,105120.0,0.68669396]
["bitfinex-derivatives","BTCF0:USTF0",1762954999844,0.03836314,105130.0,105120.0,0.67733367]
["bitfinex-derivatives","BTCF0:USTF0",1762955001232,0.00214314,105130.0,105120.0,0.91513367]
["bitfinex-derivatives","BTCF0:USTF0",1762955001437,0.0139,105150.0,105140.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1762955001438,0.05796,105150.0,105140.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1762955001646,0.05796,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955001647,0.0139,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955002844,0.05810314,105160.0,105150.0,0.0951167]
["bitfinex-derivatives","BTCF0:USTF0",1762955003043,0.08117684,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955003655,0.05810314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955004245,0.06210314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955004451,0.06210314,105160.0,105150.0,0.58218987]
["bitfinex-derivatives","BTCF0:USTF0",1762955004638,0.15721074,105160.0,105150.0,0.58218987]
["bitfinex-derivatives","BTCF0:USTF0",1762955005039,0.06610314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955006045,0.06610314,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955006345,0.06610314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955006943,0.04436314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955007136,0.00814314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955007337,0.00814314,105160.0,105150.0,0.91506657]
["bitfinex-derivatives","BTCF0:USTF0",1762955007552,0.00814314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955008344,0.00414314,105160.0,105150.0,0.67830657]
["bitfinex-derivatives","BTCF0:USTF0",1762955008734,0.01380314,105160.0,105150.0,0.67930657]
["bitfinex-derivatives","BTCF0:USTF0",1762955009243,0.03642314,105160.0,105150.0,0.67930657]
["bitfinex-derivatives","BTCF0:USTF0",1762955009542,0.05808314,105160.0,105150.0,0.46011473]
["bitfinex-derivatives","BTCF0:USTF0",1762955009748,0.05808314,105160.0,105150.0,0.67930657]
["bitfinex-derivatives","BTCF0:USTF0",1762955010749,0.05808314,105160.0,105150.0,0.67830657]
["bitfinex-derivatives","BTCF0:USTF0",1762955011152,0.05808314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955014647,0.03642314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955014850,0.05808314,105160.0,105150.0,0.67730657]
["bitfinex-derivatives","BTCF0:USTF0",1762955017751,0.15319074,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955018052,0.1530567,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955018240,0.05794,105140.0,105130.0,0.45607794]
["bitfinex-derivatives","BTCF0:USTF0",1762955018445,0.05794,105140.0,105130.0,0.45827597]
["bitfinex-derivatives","BTCF0:USTF0",1762955018646,0.05794,105140.0,105130.0,0.36314117]
["bitfinex-derivatives","BTCF0:USTF0",1762955018849,0.1530657,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762955019048,0.17609674,105140.0,105130.0,0.00234117]
["bitfinex-derivatives","BTCF0:USTF0",1762955019357,0.17609674,105140.0,105130.0,0.09747597]
["bitfinex-derivatives","BTCF0:USTF0",1762955019358,0.08097104,105140.0,105130.0,0.09747597]
["bitfinex-derivatives","BTCF0:USTF0",1762955019655,0.08097104,105140.0,105130.0,0.45827597]
["bitfinex-derivatives","BTCF0:USTF0",1762955021851,0.08097104,105140.0,105130.0,0.67746781]
["bitfinex-derivatives","BTCF0:USTF0",1762955023152,0.08097104,105140.0,105130.0,0.67846781]
["bitfinex-derivatives","BTCF0:USTF0",1762955023360,0.08097104,105140.0,105130.0,0.45927597]
["bitfinex-derivatives","BTCF0:USTF0",1762955023559,0.08097104,105140.0,105130.0,0.46027597]
["bitfinex-derivatives","BTCF0:USTF0",1762955023755,0.08097104,105140.0,105130.0,0.67946781]
["bitfinex-derivatives","BTCF0:USTF0",1762955025557,0.08097104,105140.0,105130.0,0.46027597]
["bitfinex-derivatives","BTCF0:USTF0",1762955025759,0.08097104,105140.0,105130.0,0.67946781]
["bitfinex-derivatives","BTCF0:USTF0",1762955028659,0.02303104,105140.0,105130.0,0.67946781]
["bitfinex-derivatives","BTCF0:USTF0",1762955029053,0.05794,105150.0,105140.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1762955029254,0.08139348,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955030361,0.08139717,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955035266,0.08139717,105150.0,105140.0,0.58218987]
["bitfinex-derivatives","BTCF0:USTF0",1762955035475,0.17651387,105150.0,105140.0,0.58218987]
["bitfinex-derivatives","BTCF0:USTF0",1762955035768,0.17651387,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955036272,0.08139717,105150.0,105140.0,0.67731557]
["bitfinex-derivatives","BTCF0:USTF0",1762955036773,0.01366,105180.0,105170.0,0.0950986]
["bitfinex-derivatives","BTCF0:USTF0",1762955036980,0.03426,105190.0,105180.0,0.0950896]
["bitfinex-derivatives","BTCF0:USTF0",1762955037172,0.05651,105190.0,105180.0,0.81888763]
["bitfinex-derivatives","BTCF0:USTF0",1762955037367,0.05651,105190.0,105180.0,1.03807947]
["bitfinex-derivatives","BTCF0:USTF0",1762955037568,0.05651,105190.0,105180.0,0.81888763]
["bitfinex-derivatives","BTCF0:USTF0",1762955037776,0.05651,105190.0,105180.0,1.03807947]
["bitfinex-derivatives","BTCF0:USTF0",1762955038078,0.05651,105190.0,105180.0,0.81888763]
["bitfinex-derivatives","BTCF0:USTF0",1762955038883,0.05651,105190.0,105180.0,1.03807947]
["bitfinex-derivatives","BTCF0:USTF0",1762955039373,0.05651,105190.0,105180.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762955039581,0.1545905,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955039775,0.05951,105190.0,105180.0,0.09728763]
["bitfinex-derivatives","BTCF0:USTF0",1762955040077,0.06251,105190.0,105180.0,0.09728763]
["bitfinex-derivatives","BTCF0:USTF0",1762955040274,0.06251,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955040474,0.06251,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955042280,0.05951,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955042478,0.05851,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955042679,0.06051,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955042978,0.03826,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955043477,0.06072,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955043678,0.03826,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955044082,0.06072,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955044985,0.06072,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955045180,0.06072,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955046182,0.06072,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955046578,0.06072,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955048183,0.06072,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955048581,0.08390827,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955048881,0.08390827,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955049079,0.08390827,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955049275,0.06072,105190.0,105180.0,0.67727947]
["bitfinex-derivatives","BTCF0:USTF0",1762955050890,0.06072,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955051482,0.03826,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955051784,0.04014,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955052884,0.06236,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955053187,0.01699,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955054088,0.04014,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955054384,0.00014314,105200.0,105190.0,0.0950806]
["bitfinex-derivatives","BTCF0:USTF0",1762955054681,0.01290314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955055683,0.01590314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955055883,0.06427314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955056281,0.01590314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955056579,0.01590314,105200.0,105190.0,0.60827082]
["bitfinex-derivatives","BTCF0:USTF0",1762955057685,0.00314314,105200.0,105190.0,0.60827082]
["bitfinex-derivatives","BTCF0:USTF0",1762955057990,0.05827314,105200.0,105190.0,0.61027082]
["bitfinex-derivatives","BTCF0:USTF0",1762955058684,0.05827314,105200.0,105190.0,0.46107863]
["bitfinex-derivatives","BTCF0:USTF0",1762955058890,0.05827314,105200.0,105190.0,0.61027082]
["bitfinex-derivatives","BTCF0:USTF0",1762955059090,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955059289,0.05827314,105200.0,105190.0,0.46107853]
["bitfinex-derivatives","BTCF0:USTF0",1762955059493,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955059695,0.05827314,105200.0,105190.0,0.46107853]
["bitfinex-derivatives","BTCF0:USTF0",1762955059990,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955062488,0.03605314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955062695,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955063087,0.03605314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955063294,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955063493,0.01290314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955064588,0.03605314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955065895,0.05827314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955066300,0.08119091,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955066996,0.03582091,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955067204,0.02306091,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955067497,0.00014314,105200.0,105190.0,0.75946291]
["bitfinex-derivatives","BTCF0:USTF0",1762955067995,0.00014314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955068199,0.01353314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955068787,0.00014314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955068987,0.03553314,105200.0,105190.0,0.46107853]
["bitfinex-derivatives","BTCF0:USTF0",1762955069194,0.05682314,105200.0,105190.0,0.61027072]
["bitfinex-derivatives","BTCF0:USTF0",1762955069393,0.05682314,105200.0,105190.0,0.46107853]
["bitfinex-derivatives","BTCF0:USTF0",1762955069594,0.07957767,105200.0,105190.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762955069896,0.07957767,105200.0,105190.0,0.46107853]
["bitfinex-derivatives","BTCF0:USTF0",1762955070098,0.17464917,105200.0,105190.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762955070300,0.53544917,105200.0,105190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762955070600,0.17464917,105200.0,105190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762955070788,0.93544917,105200.0,105190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762955071593,0.05668,105180.0,105170.0,0.60522593]
["bitfinex-derivatives","BTCF0:USTF0",1762955071798,0.07944008,105180.0,105170.0,0.60742396]
["bitfinex-derivatives","BTCF0:USTF0",1762955074197,0.07944008,105180.0,105170.0,0.60842396]
["bitfinex-derivatives","BTCF0:USTF0",1762955074401,0.07944008,105180.0,105170.0,0.51333336]
["bitfinex-derivatives","BTCF0:USTF0",1762955074598,0.07944008,105180.0,105170.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762955074599,0.17452968,105180.0,105170.0,0.36414117]
["bitfinex-derivatives","BTCF0:USTF0",1762955074901,0.17452968,105180.0,105170.0,0.36514117]
["bitfinex-derivatives","BTCF0:USTF0",1762955075800,0.07944008,105180.0,105170.0,0.46023977]
["bitfinex-derivatives","BTCF0:USTF0",1762955076397,0.17452968,105180.0,105170.0,0.45923977]
["bitfinex-derivatives","BTCF0:USTF0",1762955077993,0.07944008,105180.0,105170.0,0.45923977]
["bitfinex-derivatives","BTCF0:USTF0",1762955078798,0.07944008,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955078993,0.07944008,105180.0,105170.0,0.24763196]
["bitfinex-derivatives","BTCF0:USTF0",1762955079199,0.07944008,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955079395,0.07944008,105180.0,105170.0,0.09843977]
["bitfinex-derivatives","BTCF0:USTF0",1762955080094,0.07944008,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955081606,0.07886669,105180.0,105170.0,0.24763196]
["bitfinex-derivatives","BTCF0:USTF0",1762955081999,0.07886669,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955082906,0.05610661,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955084008,0.03481661,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955084197,0.01339,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955084808,0.03539,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955085106,0.01339,105180.0,105170.0,0.60843196]
["bitfinex-derivatives","BTCF0:USTF0",1762955085607,0.01339,105190.0,105180.0,0.0950896]
["bitfinex-derivatives","BTCF0:USTF0",1762955085806,0.01339,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955086604,0.03539,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955086798,0.01339,105190.0,105180.0,0.60727982]
["bitfinex-derivatives","BTCF0:USTF0",1762955087110,0.01353314,105200.0,105190.0,0.0950806]
["bitfinex-derivatives","BTCF0:USTF0",1762955087406,0.03553314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955087809,0.05682314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955088304,0.05682314,105200.0,105190.0,0.45807863]
["bitfinex-derivatives","BTCF0:USTF0",1762955088606,0.05782314,105200.0,105190.0,0.60727082]
["bitfinex-derivatives","BTCF0:USTF0",1762955091612,0.05782314,105200.0,105190.0,0.51219022]
["bitfinex-derivatives","BTCF0:USTF0",1762955091807,0.05782314,105200.0,105190.0,0.60727072]
["bitfinex-derivatives","BTCF0:USTF0",1762955092504,0.08050214,105200.0,105190.0,0.60727072]
["bitfinex-derivatives","BTCF0:USTF0",1762955095016,0.1517967,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955095205,0.05668,105130.0,105120.0,0.24433009]
["bitfinex-derivatives","BTCF0:USTF0",1762955095408,0.05668,105130.0,105120.0,0.24652812]
["bitfinex-derivatives","BTCF0:USTF0",1762955095604,0.1518148,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955095809,0.05668,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955096007,0.05668,105130.0,105120.0,0.45814193]
["bitfinex-derivatives","BTCF0:USTF0",1762955096212,0.05668,105130.0,105120.0,0.60733412]
["bitfinex-derivatives","BTCF0:USTF0",1762955096607,0.03539,105130.0,105120.0,0.60733412]
["bitfinex-derivatives","BTCF0:USTF0",1762955096806,0.01339,105130.0,105120.0,0.60733412]
["bitfinex-derivatives","BTCF0:USTF0",1762955097105,0.03672,105130.0,105120.0,0.60733412]
["bitfinex-derivatives","BTCF0:USTF0",1762955097705,0.03672,105130.0,105120.0,0.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1762955098315,0.0599,105130.0,105120.0,0.61133412]
["bitfinex-derivatives","BTCF0:USTF0",1762955098516,0.0599,105130.0,105120.0,0.51619022]
["bitfinex-derivatives","BTCF0:USTF0",1762955098912,0.1550348,105130.0,105120.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762955099817,0.0599,105130.0,105120.0,0.46214193]
["bitfinex-derivatives","BTCF0:USTF0",1762955100118,0.0599,105130.0,105120.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762955100320,0.0599,105130.0,105120.0,0.46214193]
["bitfinex-derivatives","BTCF0:USTF0",1762955100812,0.0599,105130.0,105120.0,0.45814193]
["bitfinex-derivatives","BTCF0:USTF0",1762955101018,0.0599,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955101311,0.1550348,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955101711,0.30422699,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955101919,0.1550348,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955103219,0.5158348,105130.0,105120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955104112,0.66502699,105130.0,105120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955105413,0.66502699,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955107823,0.68785442,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955109018,0.30077609,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762955109214,0.66157609,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1762955109615,0.66157609,105120.0,105090.0,0.4559667]
["bitfinex-derivatives","BTCF0:USTF0",1762955109616,0.1087529,105110.0,105090.0,0.4559667]
["bitfinex-derivatives","BTCF0:USTF0",1762955109821,0.05644,105100.0,105090.0,0.45816473]
["bitfinex-derivatives","BTCF0:USTF0",1762955110220,0.151602,105100.0,105090.0,0.45816473]
["bitfinex-derivatives","BTCF0:USTF0",1762955110421,0.05644,105100.0,105090.0,0.45816473]
["bitfinex-derivatives","BTCF0:USTF0",1762955111127,0.151602,105100.0,105090.0,0.46216473]
["bitfinex-derivatives","BTCF0:USTF0",1762955114126,0.05644,105100.0,105090.0,0.46216473]
["bitfinex-derivatives","BTCF0:USTF0",1762955114720,0.151602,105100.0,105090.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762955114924,0.73166035,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762955115321,0.512402,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762955115630,0.73166035,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762955116229,0.151611,105090.0,105080.0,0.36103619]
["bitfinex-derivatives","BTCF0:USTF0",1762955116429,0.151611,105090.0,105080.0,0.36323422]
["bitfinex-derivatives","BTCF0:USTF0",1762955116831,0.05644,105090.0,105080.0,0.45841432]
["bitfinex-derivatives","BTCF0:USTF0",1762955119130,0.05644,105090.0,105080.0,0.67767267]
["bitfinex-derivatives","BTCF0:USTF0",1762955119327,0.0136,105100.0,105090.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1762955119528,0.03485,105100.0,105090.0,0.45816903]
["bitfinex-derivatives","BTCF0:USTF0",1762955119726,0.05644,105100.0,105090.0,0.45816903]
["bitfinex-derivatives","BTCF0:USTF0",1762955119926,0.05644,105100.0,105090.0,0.09736903]
["bitfinex-derivatives","BTCF0:USTF0",1762955120126,0.05644,105100.0,105090.0,0.45816903]
["bitfinex-derivatives","BTCF0:USTF0",1762955120425,0.05644,105100.0,105090.0,0.45916903]
["bitfinex-derivatives","BTCF0:USTF0",1762955122432,0.07963425,105100.0,105090.0,0.45916903]
["bitfinex-derivatives","BTCF0:USTF0",1762955124628,4e-08,105110.0,105100.0,0.333042]
["bitfinex-derivatives","BTCF0:USTF0",1762955124935,0.0136,105140.0,105130.0,0.0951348]
["bitfinex-derivatives","BTCF0:USTF0",1762955125132,0.0136,105140.0,105130.0,1.03819118]
["bitfinex-derivatives","BTCF0:USTF0",1762955125333,0.03485,105150.0,105140.0,0.0951258]
["bitfinex-derivatives","BTCF0:USTF0",1762955125533,0.03485,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955126040,0.03485,105150.0,105140.0,0.45812383]
["bitfinex-derivatives","BTCF0:USTF0",1762955126230,0.0136,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955126838,0.0146,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955128440,0.0176,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955129843,0.004,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955130333,0.01678,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955130929,0.06133,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955131132,0.06133,105150.0,105140.0,0.45812383]
["bitfinex-derivatives","BTCF0:USTF0",1762955131449,0.06133,105150.0,105140.0,0.67738218]
["bitfinex-derivatives","BTCF0:USTF0",1762955132142,0.06033,105150.0,105140.0,0.67838218]
["bitfinex-derivatives","BTCF0:USTF0",1762955132939,0.03896,105150.0,105140.0,0.67838218]
["bitfinex-derivatives","BTCF0:USTF0",1762955133242,0.01278,105150.0,105140.0,0.67838218]
["bitfinex-derivatives","BTCF0:USTF0",1762955133444,0.01378,105150.0,105140.0,0.67838218]
["bitfinex-derivatives","BTCF0:USTF0",1762955133931,0.001,105150.0,105140.0,0.67838218]
["bitfinex-derivatives","BTCF0:USTF0",1762955135234,0.001,105150.0,105140.0,0.67938218]
["bitfinex-derivatives","BTCF0:USTF0",1762955136431,0.0136,105160.0,105150.0,0.0951167]
["bitfinex-derivatives","BTCF0:USTF0",1762955136738,0.0136,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955137133,0.05815,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955137334,0.05815,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955137531,0.05915,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955137945,0.05915,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955139337,0.03778,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955139943,0.05915,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955140346,0.05915,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955142341,0.05915,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955142847,0.05915,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955143848,0.1542577,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955144250,0.05915,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955146338,0.17683565,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955146542,0.08172795,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955148145,0.17683565,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955148353,0.17683565,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955148745,0.17683565,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955148945,0.17683565,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955149154,0.17583565,105160.0,105150.0,0.09731473]
["bitfinex-derivatives","BTCF0:USTF0",1762955149353,0.17983565,105160.0,105150.0,0.09731473]
["bitfinex-derivatives","BTCF0:USTF0",1762955150654,0.18183565,105160.0,105150.0,0.09731473]
["bitfinex-derivatives","BTCF0:USTF0",1762955150852,0.08672795,105160.0,105150.0,0.09731473]
["bitfinex-derivatives","BTCF0:USTF0",1762955151053,0.18183565,105160.0,105150.0,0.09731473]
["bitfinex-derivatives","BTCF0:USTF0",1762955152358,0.05733,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955152549,0.05733,105140.0,105110.0,0.4559529]
["bitfinex-derivatives","BTCF0:USTF0",1762955152550,0.05733,105120.0,105110.0,0.4559529]
["bitfinex-derivatives","BTCF0:USTF0",1762955152749,0.05733,105120.0,105110.0,0.45815093]
["bitfinex-derivatives","BTCF0:USTF0",1762955152951,0.03596,105120.0,105110.0,0.67740928]
["bitfinex-derivatives","BTCF0:USTF0",1762955153151,0.01278,105120.0,105110.0,0.67740928]
["bitfinex-derivatives","BTCF0:USTF0",1762955153354,0.01278,105120.0,105110.0,0.45815093]
["bitfinex-derivatives","BTCF0:USTF0",1762955153756,0.01278,105120.0,105110.0,0.67740928]
["bitfinex-derivatives","BTCF0:USTF0",1762955154251,0.05733,105130.0,105120.0,0.0951439]
["bitfinex-derivatives","BTCF0:USTF0",1762955154460,0.1751765,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955154654,0.0800417,105130.0,105120.0,0.45814193]
["bitfinex-derivatives","BTCF0:USTF0",1762955154861,0.0800417,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955155160,0.1751765,105130.0,105120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955155557,0.1761765,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955156263,0.0810417,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955156650,0.1761765,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955157159,0.1534648,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955157363,0.17616312,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955157567,0.17616312,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955159167,0.08102832,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955161359,0.17616312,105130.0,105120.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955161673,0.08102832,105130.0,105120.0,0.45914193]
["bitfinex-derivatives","BTCF0:USTF0",1762955162779,0.08102832,105130.0,105120.0,0.67840028]
["bitfinex-derivatives","BTCF0:USTF0",1762955163272,0.05833,105130.0,105120.0,0.67840028]
["bitfinex-derivatives","BTCF0:USTF0",1762955163470,0.03696,105130.0,105120.0,0.67840028]
["bitfinex-derivatives","BTCF0:USTF0",1762955163664,0.001,105130.0,105120.0,0.67840028]
["bitfinex-derivatives","BTCF0:USTF0",1762955165371,0.014,105130.0,105120.0,0.67840028]
["bitfinex-derivatives","BTCF0:USTF0",1762955166970,0.00014269,105140.0,105130.0,0.0951348]
["bitfinex-derivatives","BTCF0:USTF0",1762955167270,0.00014269,105140.0,105130.0,0.67739118]
["bitfinex-derivatives","BTCF0:USTF0",1762955168078,0.01278,105150.0,105140.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1762955168374,0.01278,105150.0,105140.0,0.67738208]
["bitfinex-derivatives","BTCF0:USTF0",1762955168575,0.05879,105160.0,105150.0,0.0951167]
["bitfinex-derivatives","BTCF0:USTF0",1762955168776,0.08146111,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955169673,0.01278,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955169870,0.0359,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955170178,0.01578,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955170580,0.01778,105160.0,105150.0,0.67737308]
["bitfinex-derivatives","BTCF0:USTF0",1762955170878,0.01778,105160.0,105150.0,0.60739062]
["bitfinex-derivatives","BTCF0:USTF0",1762955171177,0.0409,105160.0,105150.0,0.60739062]
["bitfinex-derivatives","BTCF0:USTF0",1762955171876,0.06379,105160.0,105150.0,0.60739062]
["bitfinex-derivatives","BTCF0:USTF0",1762955175781,0.005,105160.0,105150.0,0.60739062]
["bitfinex-derivatives","BTCF0:USTF0",1762955178568,0.0178,105160.0,105150.0,0.60739062]
["bitfinex-derivatives","BTCF0:USTF0",1762955178976,0.0178,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955179477,0.005,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955179683,0.0178,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955181686,0.06381,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955181982,0.20668717,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955182184,0.42121066,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955182369,0.39774938,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955182768,0.27833349,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955182972,0.30179509,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955183478,0.20669048,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955184170,0.08727459,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955184880,0.18322589,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955185080,0.06381,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955185972,0.18322589,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955186175,0.18322589,105160.0,105150.0,0.48241392]
["bitfinex-derivatives","BTCF0:USTF0",1762955186370,0.18322589,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955187084,0.06381,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955187387,0.0178,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955187982,0.0408,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955188783,0.06342,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955189381,0.06342,105160.0,105150.0,0.45811473]
["bitfinex-derivatives","BTCF0:USTF0",1762955189686,0.06342,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955192685,0.0178,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955193180,0.04131719,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955193389,0.0178,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955195081,0.005,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955195284,0.01859,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955196289,0.04213364,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955198179,0.01859,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955199384,0.01859,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955199585,0.04214058,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955199884,0.06514058,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955200790,0.04159,105160.0,105150.0,0.57753062]
["bitfinex-derivatives","BTCF0:USTF0",1762955201783,0.04159,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955202793,0.06505082,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955203584,0.04159,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955204190,0.06638553,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955204490,0.02979553,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955204684,0.005,105160.0,105150.0,0.69694651]
["bitfinex-derivatives","BTCF0:USTF0",1762955206396,0.00014209,105170.0,105160.0,0.0951078]
["bitfinex-derivatives","BTCF0:USTF0",1762955206593,0.01373209,105170.0,105160.0,0.8163535]
["bitfinex-derivatives","BTCF0:USTF0",1762955206793,0.01373209,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955207294,0.01373209,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955207495,0.01573209,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955207699,0.01573209,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955207994,0.06628107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955209283,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955211693,0.20831696,105170.0,105160.0,0.48241392]
["bitfinex-derivatives","BTCF0:USTF0",1762955211901,0.20831696,105170.0,105160.0,0.57752172]
["bitfinex-derivatives","BTCF0:USTF0",1762955212498,0.08890107,105170.0,105160.0,0.57752172]
["bitfinex-derivatives","BTCF0:USTF0",1762955213699,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955214102,0.08890107,105170.0,105160.0,0.46768093]
["bitfinex-derivatives","BTCF0:USTF0",1762955214301,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955227399,0.08890107,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955227601,0.20831696,105170.0,105160.0,0.48241392]
["bitfinex-derivatives","BTCF0:USTF0",1762955227799,0.08890107,105170.0,105160.0,0.57752172]
["bitfinex-derivatives","BTCF0:USTF0",1762955228005,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955228798,0.08890107,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955229012,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955229509,0.08890107,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955229808,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955230611,0.08890107,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955230810,0.08890107,105170.0,105160.0,0.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1762955231413,0.20831696,105170.0,105160.0,0.48241392]
["bitfinex-derivatives","BTCF0:USTF0",1762955231602,0.30341566,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955232910,0.30345246,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955233503,0.30345246,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955236507,0.18399977,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955236707,0.30345246,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955237912,0.18399977,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955240312,0.08890107,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955244315,0.08890107,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955246913,0.18399977,105170.0,105160.0,0.48245072]
["bitfinex-derivatives","BTCF0:USTF0",1762955248316,0.18399977,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955248918,0.18399977,105170.0,105160.0,0.48245072]
["bitfinex-derivatives","BTCF0:USTF0",1762955249617,0.18399977,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955250725,0.18399977,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955250918,0.18399977,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955250919,0.30345246,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955251224,0.05728,105150.0,105140.0,0.45606369]
["bitfinex-derivatives","BTCF0:USTF0",1762955251411,0.08182898,105150.0,105140.0,0.45826172]
["bitfinex-derivatives","BTCF0:USTF0",1762955251813,0.08182898,105150.0,105140.0,0.57771441]
["bitfinex-derivatives","BTCF0:USTF0",1762955253326,0.08282898,105150.0,105140.0,0.57771441]
["bitfinex-derivatives","BTCF0:USTF0",1762955253525,0.20228167,105150.0,105140.0,0.45826172]
["bitfinex-derivatives","BTCF0:USTF0",1762955253722,0.08282898,105150.0,105140.0,0.45826172]
["bitfinex-derivatives","BTCF0:USTF0",1762955254120,0.08282898,105150.0,105140.0,0.57771441]
["bitfinex-derivatives","BTCF0:USTF0",1762955254623,0.08282898,105150.0,105140.0,0.45826172]
["bitfinex-derivatives","BTCF0:USTF0",1762955254921,0.17794578,105150.0,105140.0,0.45826172]
["bitfinex-derivatives","BTCF0:USTF0",1762955255314,0.29739847,105150.0,105140.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955255516,0.29739847,105150.0,105140.0,0.09746662]
["bitfinex-derivatives","BTCF0:USTF0",1762955255717,0.17794578,105150.0,105140.0,0.09746662]
["bitfinex-derivatives","BTCF0:USTF0",1762955255917,0.08282898,105150.0,105140.0,0.09746662]
["bitfinex-derivatives","BTCF0:USTF0",1762955256128,0.08282898,105150.0,105140.0,0.21691931]
["bitfinex-derivatives","BTCF0:USTF0",1762955257420,0.08282898,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955259326,0.08282898,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955260726,0.08282898,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955261719,0.08282898,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955261920,0.08282898,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955264222,0.08282898,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955264426,0.08282898,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955269020,0.17794578,105150.0,105140.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955269230,0.17794578,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955269527,0.17794578,105150.0,105140.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955269932,0.17794578,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955270320,0.08282898,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955270618,0.08282898,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955271328,0.17794578,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955272428,0.17794578,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955273029,0.08282898,105150.0,105140.0,0.45826662]
["bitfinex-derivatives","BTCF0:USTF0",1762955273827,0.08318593,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955276729,0.06164593,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955277618,0.02590593,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955279027,0.03882593,105150.0,105140.0,0.57771931]
["bitfinex-derivatives","BTCF0:USTF0",1762955279728,0.0134,105160.0,105150.0,0.0951168]
["bitfinex-derivatives","BTCF0:USTF0",1762955280029,0.0134,105160.0,105150.0,0.57756752]
["bitfinex-derivatives","BTCF0:USTF0",1762955280423,0.03462,105160.0,105150.0,0.57756752]
["bitfinex-derivatives","BTCF0:USTF0",1762955281030,0.0144,105160.0,105150.0,0.57756752]
["bitfinex-derivatives","BTCF0:USTF0",1762955281230,0.0164,105160.0,105150.0,0.69702021]
["bitfinex-derivatives","BTCF0:USTF0",1762955281431,0.003,105160.0,105150.0,0.69702021]
["bitfinex-derivatives","BTCF0:USTF0",1762955285737,0.01373209,105170.0,105160.0,0.0951078]
["bitfinex-derivatives","BTCF0:USTF0",1762955285938,0.01373209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955286238,0.03487209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955286435,0.05683209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955286741,0.27138348,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955286939,0.17628478,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955287135,0.05683209,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955287333,0.05683209,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955287639,0.06083209,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955289439,0.06083209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955290139,0.03887209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955290439,0.01773209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955290938,0.06083209,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955291732,0.08560445,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955292541,0.08560445,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955292739,0.08560445,105170.0,105160.0,0.57755852]
["bitfinex-derivatives","BTCF0:USTF0",1762955292941,0.08560445,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955294833,0.30012371,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955295034,0.30012371,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955295838,0.20502501,105170.0,105160.0,0.09730583]
["bitfinex-derivatives","BTCF0:USTF0",1762955296142,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955297043,0.20502501,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955297246,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955301740,0.30012371,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955303134,0.30012371,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955303344,0.30012371,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955303846,0.30012371,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955304034,0.30012371,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955304647,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955304833,0.08560445,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955305043,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955306058,0.20502501,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955306242,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955306547,0.08560445,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955306747,0.20502501,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955308541,0.18025265,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955308748,0.20483475,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955310747,0.08541419,105170.0,105160.0,0.57752639]
["bitfinex-derivatives","BTCF0:USTF0",1762955312652,0.08541419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955312951,0.04231419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955313848,0.02872419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955316045,0.04243419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955316654,0.02872419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955318259,0.02872419,105170.0,105160.0,0.45810583]
["bitfinex-derivatives","BTCF0:USTF0",1762955318465,0.04243419,105170.0,105160.0,0.69694695]
["bitfinex-derivatives","BTCF0:USTF0",1762955319460,0.04243419,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955320460,0.02872419,105170.0,105160.0,1.17716751]
["bitfinex-derivatives","BTCF0:USTF0",1762955320756,0.02872419,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955320960,0.02872419,105170.0,105160.0,1.17716751]
["bitfinex-derivatives","BTCF0:USTF0",1762955321951,0.04243419,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955323562,0.01785209,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955323760,0.04225934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955325864,0.06457934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955326257,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955329464,0.06457934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955329764,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955331665,0.08667934,105170.0,105160.0,0.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1762955331871,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955332167,0.08667934,105170.0,105160.0,0.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1762955332368,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955333471,0.04225934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955333767,0.08667934,105170.0,105160.0,0.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1762955333968,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955334367,0.08667934,105170.0,105160.0,0.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1762955334566,0.08667934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955341465,0.08742934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955341965,0.04225934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955342469,0.06548934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955342669,0.04225934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955342873,0.02854934,105170.0,105160.0,1.17716751]
["bitfinex-derivatives","BTCF0:USTF0",1762955343273,0.02854934,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955343670,0.02857877,105170.0,105160.0,1.05774695]
["bitfinex-derivatives","BTCF0:USTF0",1762955343867,0.02857877,105170.0,105160.0,1.17716751]
["bitfinex-derivatives","BTCF0:USTF0",1762955344065,0.01271,105180.0,105160.0,1.17716751]
["bitfinex-derivatives","BTCF0:USTF0",1762955344277,0.03594,105180.0,105170.0,0.69473172]
["bitfinex-derivatives","BTCF0:USTF0",1762955344467,0.03594,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955345063,0.05879,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955345269,0.05979,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955345668,0.05879,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955345868,0.05979,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955346169,0.06179,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955346878,0.03894,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955347275,0.01571,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955347767,0.003,105180.0,105170.0,0.69692975]
["bitfinex-derivatives","BTCF0:USTF0",1762955349372,0.059,105190.0,105180.0,0.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1762955349675,0.059,105190.0,105180.0,0.69692885]
["bitfinex-derivatives","BTCF0:USTF0",1762955350581,0.061,105190.0,105180.0,0.69692885]
["bitfinex-derivatives","BTCF0:USTF0",1762955351084,0.002,105190.0,105180.0,0.81634941]
["bitfinex-derivatives","BTCF0:USTF0",1762955351682,0.01471,105190.0,105180.0,0.69692885]
["bitfinex-derivatives","BTCF0:USTF0",1762955352182,0.03794,105190.0,105180.0,0.81634941]
["bitfinex-derivatives","BTCF0:USTF0",1762955352773,0.03494,105190.0,105180.0,0.81634941]
["bitfinex-derivatives","BTCF0:USTF0",1762955352971,0.03494,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955354583,0.01171,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955354783,0.03494,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955356777,0.01171,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955357982,0.03494,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955358385,0.05779,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955358599,0.05779,105190.0,105180.0,0.60164871]
["bitfinex-derivatives","BTCF0:USTF0",1762955358781,0.05779,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955358981,0.1528706,105190.0,105180.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955360786,0.1528706,105190.0,105180.0,0.57741307]
["bitfinex-derivatives","BTCF0:USTF0",1762955361286,0.05779,105190.0,105180.0,0.57741307]
["bitfinex-derivatives","BTCF0:USTF0",1762955361486,0.05779,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955364686,0.01171,105190.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955364885,0.01362,105200.0,105180.0,0.69673841]
["bitfinex-derivatives","BTCF0:USTF0",1762955365086,0.0597,105200.0,105190.0,0.57520594]
["bitfinex-derivatives","BTCF0:USTF0",1762955365384,0.0597,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955365985,0.01562,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955366386,0.03853,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955366588,0.0609,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955367885,0.0609,105200.0,105190.0,0.45807863]
["bitfinex-derivatives","BTCF0:USTF0",1762955368385,0.0609,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955368786,0.03853,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955369085,0.01562,105200.0,105190.0,0.58709045]
["bitfinex-derivatives","BTCF0:USTF0",1762955369290,0.0609,105200.0,105190.0,0.58709045]
["bitfinex-derivatives","BTCF0:USTF0",1762955372394,0.0609,105200.0,105190.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955372591,0.08450716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955373794,0.06213716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955373985,0.08450716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955374894,0.08550716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955375594,0.08250716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955375795,0.08450716,105200.0,105190.0,0.57740397]
["bitfinex-derivatives","BTCF0:USTF0",1762955376096,0.08450716,105200.0,105190.0,0.58672779]
["bitfinex-derivatives","BTCF0:USTF0",1762955381104,0.03922716,105200.0,105190.0,0.58672779]
["bitfinex-derivatives","BTCF0:USTF0",1762955381991,0.08450716,105200.0,105190.0,0.58672779]
["bitfinex-derivatives","BTCF0:USTF0",1762955383303,0.0609,105200.0,105190.0,0.58672779]
["bitfinex-derivatives","BTCF0:USTF0",1762955383499,0.002,105200.0,105190.0,0.58672779]
["bitfinex-derivatives","BTCF0:USTF0",1762955383699,0.05799,105220.0,105210.0,0.0950626]
["bitfinex-derivatives","BTCF0:USTF0",1762955383895,0.05799,105220.0,105210.0,1.05751131]
["bitfinex-derivatives","BTCF0:USTF0",1762955384404,0.05799,105220.0,105210.0,0.93818597]
["bitfinex-derivatives","BTCF0:USTF0",1762955385096,0.05799,105220.0,105210.0,1.05851131]
["bitfinex-derivatives","BTCF0:USTF0",1762955385605,0.05799,105220.0,105210.0,0.84512337]
["bitfinex-derivatives","BTCF0:USTF0",1762955385802,0.1530435,105220.0,105210.0,0.84512337]
["bitfinex-derivatives","BTCF0:USTF0",1762955386499,0.1530435,105220.0,105210.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762955386700,0.1530435,105220.0,105210.0,0.84512337]
["bitfinex-derivatives","BTCF0:USTF0",1762955387199,0.17667031,105220.0,105210.0,0.84512337]
["bitfinex-derivatives","BTCF0:USTF0",1762955387606,0.17667031,105220.0,105210.0,0.94018597]
["bitfinex-derivatives","BTCF0:USTF0",1762955387901,0.17667031,105220.0,105210.0,0.94018587]
["bitfinex-derivatives","BTCF0:USTF0",1762955388498,0.18067031,105220.0,105210.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762955388707,0.18467031,105220.0,105210.0,0.45806063]
["bitfinex-derivatives","BTCF0:USTF0",1762955389308,0.08961681,105220.0,105210.0,0.45806063]
["bitfinex-derivatives","BTCF0:USTF0",1762955389500,0.08961681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955391104,0.08361681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955391308,0.08561681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955392309,0.08361681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955392811,0.17867031,105220.0,105210.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955393013,0.08161681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955393613,0.17667031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955394318,0.18467031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955394515,0.18467031,105220.0,105210.0,0.45806063]
["bitfinex-derivatives","BTCF0:USTF0",1762955394814,0.18467031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955395012,0.08961681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955396713,0.08561681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955397111,0.18067031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955397517,0.17667031,105220.0,105210.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955398309,0.15430031,105220.0,105210.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955398511,0.18135031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955398712,0.18135031,105220.0,105210.0,0.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1762955399319,0.18135031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955399511,0.18435031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955400723,0.08929681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955401021,0.18435031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955401322,0.08929681,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955401721,0.18435031,105220.0,105210.0,0.57738597]
["bitfinex-derivatives","BTCF0:USTF0",1762955402421,0.1523126,105210.0,105200.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955402622,0.1523126,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955402623,0.77539009,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955402923,0.65606475,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955403420,0.65606475,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955403626,0.66270475,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955403822,0.61758475,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955404019,0.61758475,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955404219,0.66270475,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955404419,0.61758475,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955404617,0.66270475,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955405232,0.66270475,105210.0,105200.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1762955405827,0.54337941,105210.0,105200.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1762955406432,0.44831681,105210.0,105200.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1762955406632,0.44831681,105210.0,105200.0,0.21659766]
["bitfinex-derivatives","BTCF0:USTF0",1762955407129,0.44831681,105210.0,105200.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1762955407130,0.54337941,105210.0,105200.0,0.09727232]
["bitfinex-derivatives","BTCF0:USTF0",1762955407430,0.54337941,105210.0,105200.0,0.00220072]
["bitfinex-derivatives","BTCF0:USTF0",1762955407817,0.49825941,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955408016,0.61758475,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955408229,0.49825941,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955408431,0.54337941,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955409322,0.18257941,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955409632,0.54337941,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955409935,0.49825941,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955410229,0.54337941,105210.0,105200.0,0.09507429]
["bitfinex-derivatives","BTCF0:USTF0",1762955411636,0.61758475,105210.0,105200.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955412726,0.1539616,105200.0,105190.0,0.4558806]
["bitfinex-derivatives","BTCF0:USTF0",1762955412925,0.2969654,105200.0,105190.0,0.57525759]
["bitfinex-derivatives","BTCF0:USTF0",1762955413724,0.2989654,105200.0,105190.0,0.57525759]
["bitfinex-derivatives","BTCF0:USTF0",1762955414131,0.3009654,105200.0,105190.0,0.57525759]
["bitfinex-derivatives","BTCF0:USTF0",1762955414331,0.3009654,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955414631,0.1539706,105190.0,105180.0,0.57540378]
["bitfinex-derivatives","BTCF0:USTF0",1762955414832,0.2969744,105190.0,105180.0,0.57760181]
["bitfinex-derivatives","BTCF0:USTF0",1762955415234,0.2969744,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955415235,0.1539797,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955415534,0.1539797,105180.0,105160.0,0.4559074]
["bitfinex-derivatives","BTCF0:USTF0",1762955415535,0.05889,105170.0,105160.0,0.4559074]
["bitfinex-derivatives","BTCF0:USTF0",1762955415721,0.2969925,105170.0,105160.0,0.57748242]
["bitfinex-derivatives","BTCF0:USTF0",1762955416330,0.2018938,105170.0,105160.0,0.57748242]
["bitfinex-derivatives","BTCF0:USTF0",1762955416534,0.08251681,105170.0,105160.0,0.69685941]
["bitfinex-derivatives","BTCF0:USTF0",1762955416831,0.08251681,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955417028,0.17761551,105170.0,105160.0,0.45910543]
["bitfinex-derivatives","BTCF0:USTF0",1762955417330,0.17761551,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955417529,0.08251681,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955419232,0.05889,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955419533,0.05889,105170.0,105160.0,0.45910543]
["bitfinex-derivatives","BTCF0:USTF0",1762955419726,0.05889,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955426143,0.08387589,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955426330,0.17897459,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955426528,0.08387589,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955428134,0.05889,105170.0,105160.0,0.69785941]
["bitfinex-derivatives","BTCF0:USTF0",1762955428329,0.1539887,105170.0,105160.0,0.60275201]
["bitfinex-derivatives","BTCF0:USTF0",1762955428534,0.1539887,105170.0,105160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955428535,0.65916388,105170.0,105160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955428731,0.65916388,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955430452,0.44468819,105170.0,105160.0,0.21768272]
["bitfinex-derivatives","BTCF0:USTF0",1762955430640,0.65916388,105170.0,105160.0,0.21768272]
["bitfinex-derivatives","BTCF0:USTF0",1762955431140,0.56406518,105170.0,105160.0,0.21768272]
["bitfinex-derivatives","BTCF0:USTF0",1762955431337,0.08388819,105170.0,105160.0,0.57848272]
["bitfinex-derivatives","BTCF0:USTF0",1762955432138,0.08388819,105170.0,105160.0,0.45910573]
["bitfinex-derivatives","BTCF0:USTF0",1762955432340,0.08388819,105170.0,105160.0,0.57848272]
["bitfinex-derivatives","BTCF0:USTF0",1762955433442,0.08388819,105170.0,105160.0,0.69785971]
["bitfinex-derivatives","BTCF0:USTF0",1762955433637,0.08388819,105170.0,105160.0,0.57848272]
["bitfinex-derivatives","BTCF0:USTF0",1762955433838,0.08388819,105170.0,105160.0,0.69785971]
["bitfinex-derivatives","BTCF0:USTF0",1762955438135,0.06080819,105170.0,105160.0,0.8172367]
["bitfinex-derivatives","BTCF0:USTF0",1762955438345,0.00014269,105180.0,105170.0,0.0950987]
["bitfinex-derivatives","BTCF0:USTF0",1762955438550,0.00014269,105180.0,105170.0,0.69685071]
["bitfinex-derivatives","BTCF0:USTF0",1762955438943,0.01377,105190.0,105180.0,0.0950896]
["bitfinex-derivatives","BTCF0:USTF0",1762955439143,0.01377,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955439642,0.03581,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955439841,0.01377,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955440849,0.01377,105190.0,105180.0,0.8162186]
["bitfinex-derivatives","BTCF0:USTF0",1762955441246,0.05857,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955441444,0.05957,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955441750,0.05957,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955443043,0.05957,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955443244,0.05957,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955448360,0.05957,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955448550,0.05957,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955452356,0.05957,105190.0,105180.0,0.45808763]
["bitfinex-derivatives","BTCF0:USTF0",1762955452757,0.05957,105190.0,105180.0,0.69684161]
["bitfinex-derivatives","BTCF0:USTF0",1762955453360,0.27402759,105190.0,105180.0,0.48237502]
["bitfinex-derivatives","BTCF0:USTF0",1762955453657,0.27402759,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955453850,0.29842167,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955454054,0.29842167,105190.0,105180.0,0.12157502]
["bitfinex-derivatives","BTCF0:USTF0",1762955454556,0.1526896,105180.0,105170.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955454757,0.17697699,105180.0,105170.0,0.57761641]
["bitfinex-derivatives","BTCF0:USTF0",1762955455451,0.29646487,105180.0,105170.0,0.48251771]
["bitfinex-derivatives","BTCF0:USTF0",1762955455652,0.29646487,105180.0,105170.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955455848,0.41584186,105180.0,105170.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955456052,0.41584186,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955456861,0.77664186,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955457159,0.68155226,105180.0,105170.0,0.09524139]
["bitfinex-derivatives","BTCF0:USTF0",1762955457349,0.65726487,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955457846,0.56217527,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955458450,0.44279828,105180.0,105170.0,0.21681641]
["bitfinex-derivatives","BTCF0:USTF0",1762955458660,0.56217527,105180.0,105170.0,0.21681641]
["bitfinex-derivatives","BTCF0:USTF0",1762955458857,0.65726487,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955459060,0.53788788,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955459361,0.65726487,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955460161,0.53788788,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955460461,0.77664186,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955461161,0.08199828,105180.0,105170.0,0.21681641]
["bitfinex-derivatives","BTCF0:USTF0",1762955461557,0.29646487,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955461747,0.29646487,105180.0,105170.0,0.21681641]
["bitfinex-derivatives","BTCF0:USTF0",1762955461947,0.29646487,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955461948,0.41584186,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955462150,0.41584186,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955462359,0.17708788,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955462663,0.41584186,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955463353,0.77664186,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955465467,0.75224358,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955465660,0.7764775,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955470868,0.53772352,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955471070,0.7764775,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955472864,0.7764775,105180.0,105170.0,0.09524139]
["bitfinex-derivatives","BTCF0:USTF0",1762955473071,0.77646914,105180.0,105170.0,0.09524139]
["bitfinex-derivatives","BTCF0:USTF0",1762955473967,0.41566914,105180.0,105170.0,0.09524139]
["bitfinex-derivatives","BTCF0:USTF0",1762955474771,0.29629215,105180.0,105170.0,0.09524139]
["bitfinex-derivatives","BTCF0:USTF0",1762955475066,0.17691516,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955475262,0.08182556,105180.0,105170.0,0.21686164]
["bitfinex-derivatives","BTCF0:USTF0",1762955475768,0.0576,105180.0,105170.0,0.21686164]
["bitfinex-derivatives","BTCF0:USTF0",1762955476165,0.08027876,105180.0,105170.0,0.21686164]
["bitfinex-derivatives","BTCF0:USTF0",1762955476562,0.17536836,105180.0,105170.0,0.12176294]
["bitfinex-derivatives","BTCF0:USTF0",1762955476763,0.17536836,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955477170,0.17536836,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955478269,0.17536836,105180.0,105170.0,0.45823942]
["bitfinex-derivatives","BTCF0:USTF0",1762955478978,0.17536836,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955479167,0.17536836,105180.0,105170.0,0.45823942]
["bitfinex-derivatives","BTCF0:USTF0",1762955479764,0.17536836,105180.0,105170.0,0.09743942]
["bitfinex-derivatives","BTCF0:USTF0",1762955483368,0.29479058,105180.0,105170.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955483972,0.29479058,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955484163,0.65559058,105180.0,105170.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955485670,0.1539877,105160.0,105150.0,0.4559101]
["bitfinex-derivatives","BTCF0:USTF0",1762955485974,0.17666646,105160.0,105150.0,0.45810813]
["bitfinex-derivatives","BTCF0:USTF0",1762955486980,0.17666646,105160.0,105150.0,0.45910813]
["bitfinex-derivatives","BTCF0:USTF0",1762955487278,0.17666646,105160.0,105150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955487574,0.65688868,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955487772,0.1521868,105150.0,105140.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955487977,0.29428778,105150.0,105140.0,0.09526849]
["bitfinex-derivatives","BTCF0:USTF0",1762955488974,0.07974876,105150.0,105140.0,0.09746652]
["bitfinex-derivatives","BTCF0:USTF0",1762955489281,0.29428778,105150.0,105140.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1762955489579,0.65508778,105150.0,105140.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1762955490080,0.55997098,105150.0,105130.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1762955490279,0.05831,105130.0,105120.0,0.4559382]
["bitfinex-derivatives","BTCF0:USTF0",1762955490481,0.17773222,105130.0,105120.0,0.45813623]
["bitfinex-derivatives","BTCF0:USTF0",1762955490780,0.20121754,105130.0,105120.0,0.45813623]
["bitfinex-derivatives","BTCF0:USTF0",1762955491478,0.08179532,105130.0,105120.0,0.45813623]
["bitfinex-derivatives","BTCF0:USTF0",1762955492068,0.08179532,105130.0,105120.0,0.46213623]
["bitfinex-derivatives","BTCF0:USTF0",1762955492578,0.17693022,105130.0,105120.0,0.46213623]
["bitfinex-derivatives","BTCF0:USTF0",1762955493577,0.17693022,105130.0,105120.0,0.10133623]
["bitfinex-derivatives","BTCF0:USTF0",1762955493578,0.29635244,105130.0,105120.0,0.10133623]
["bitfinex-derivatives","BTCF0:USTF0",1762955493780,0.29635244,105130.0,105120.0,0.09833623]
["bitfinex-derivatives","BTCF0:USTF0",1762955494177,0.08179532,105130.0,105120.0,0.09833623]
["bitfinex-derivatives","BTCF0:USTF0",1762955494481,0.08179532,105130.0,105120.0,0.57855845]
["bitfinex-derivatives","BTCF0:USTF0",1762955494878,0.08179532,105130.0,105120.0,0.69798067]
["bitfinex-derivatives","BTCF0:USTF0",1762955495077,0.05831,105130.0,105120.0,0.57855845]
["bitfinex-derivatives","BTCF0:USTF0",1762955495580,0.01302,105130.0,105120.0,0.57855845]
["bitfinex-derivatives","BTCF0:USTF0",1762955495775,0.03628269,105140.0,105130.0,0.0951349]
["bitfinex-derivatives","BTCF0:USTF0",1762955495969,0.05845269,105140.0,105130.0,0.57755515]
["bitfinex-derivatives","BTCF0:USTF0",1762955496676,0.29644098,105140.0,105130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955496878,0.08189296,105140.0,105130.0,0.45813293]
["bitfinex-derivatives","BTCF0:USTF0",1762955497076,0.08289296,105140.0,105130.0,0.45813293]
["bitfinex-derivatives","BTCF0:USTF0",1762955497477,0.08289296,105140.0,105130.0,0.57755515]
["bitfinex-derivatives","BTCF0:USTF0",1762955498579,0.05945269,105140.0,105130.0,0.57755515]
["bitfinex-derivatives","BTCF0:USTF0",1762955500382,0.05845269,105140.0,105130.0,0.57755515]
["bitfinex-derivatives","BTCF0:USTF0",1762955500787,0.05845269,105140.0,105130.0,0.57855515]
["bitfinex-derivatives","BTCF0:USTF0",1762955503974,0.03628269,105140.0,105130.0,0.57855515]
["bitfinex-derivatives","BTCF0:USTF0",1762955504179,0.05845269,105140.0,105130.0,0.57855515]
["bitfinex-derivatives","BTCF0:USTF0",1762955505579,0.05845269,105140.0,105130.0,0.45913293]
["bitfinex-derivatives","BTCF0:USTF0",1762955505780,0.05845269,105140.0,105130.0,0.57855515]
["bitfinex-derivatives","BTCF0:USTF0",1762955506077,0.29724202,105140.0,105130.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762955506479,0.29724202,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762955506683,0.29724202,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955507783,0.1534449,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955507983,0.1534539,105120.0,105110.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955508187,0.29711743,105120.0,105110.0,0.45609569]
["bitfinex-derivatives","BTCF0:USTF0",1762955508386,0.29711743,105120.0,105110.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955508690,0.29711743,105120.0,105110.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955509084,0.29711743,105120.0,105110.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955509282,0.29711743,105120.0,105110.0,0.37161003]
["bitfinex-derivatives","BTCF0:USTF0",1762955509783,0.29711743,105120.0,105110.0,0.10796303]
["bitfinex-derivatives","BTCF0:USTF0",1762955509784,0.65791743,105120.0,105110.0,0.10796303]
["bitfinex-derivatives","BTCF0:USTF0",1762955509988,0.65791743,105120.0,105110.0,0.01281003]
["bitfinex-derivatives","BTCF0:USTF0",1762955510689,0.65791743,105120.0,105110.0,0.10996303]
["bitfinex-derivatives","BTCF0:USTF0",1762955510690,0.29711743,105120.0,105110.0,0.10996303]
["bitfinex-derivatives","BTCF0:USTF0",1762955511488,0.29711743,105120.0,105110.0,0.11216106]
["bitfinex-derivatives","BTCF0:USTF0",1762955511890,0.65791743,105120.0,105110.0,0.11216106]
["bitfinex-derivatives","BTCF0:USTF0",1762955512485,0.65791743,105120.0,105110.0,0.01481003]
["bitfinex-derivatives","BTCF0:USTF0",1762955513693,0.17769521,105120.0,105110.0,0.01481003]
["bitfinex-derivatives","BTCF0:USTF0",1762955513885,0.29711743,105120.0,105110.0,0.10696303]
["bitfinex-derivatives","BTCF0:USTF0",1762955514599,0.53849521,105120.0,105110.0,0.01181003]
["bitfinex-derivatives","BTCF0:USTF0",1762955514784,0.65791743,105120.0,105110.0,0.01181003]
["bitfinex-derivatives","BTCF0:USTF0",1762955515694,0.65791743,105120.0,105110.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1762955515897,0.53949521,105120.0,105110.0,0.00781003]
["bitfinex-derivatives","BTCF0:USTF0",1762955516095,0.65891743,105120.0,105110.0,0.00781003]
["bitfinex-derivatives","BTCF0:USTF0",1762955519795,0.151353,105110.0,105100.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1762955519992,0.29501653,105110.0,105100.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1762955520194,0.116862,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955520401,0.1513711,105090.0,105080.0,0.4559749]
["bitfinex-derivatives","BTCF0:USTF0",1762955520598,0.17561241,105090.0,105080.0,0.45817293]
["bitfinex-derivatives","BTCF0:USTF0",1762955520891,0.08044131,105090.0,105080.0,0.45817293]
["bitfinex-derivatives","BTCF0:USTF0",1762955521093,0.02309593,105090.0,105080.0,0.57759515]
["bitfinex-derivatives","BTCF0:USTF0",1762955521293,0.05795269,105100.0,105090.0,0.0951711]
["bitfinex-derivatives","BTCF0:USTF0",1762955521491,0.05804809,105100.0,105090.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1762955521795,0.05804809,105100.0,105090.0,0.57759135]
["bitfinex-derivatives","BTCF0:USTF0",1762955522095,0.27263231,105100.0,105090.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1762955522298,0.27263231,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955522599,0.63343231,105100.0,105090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762955522795,0.63343231,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955522984,0.63343231,105100.0,105090.0,0.00205183]
["bitfinex-derivatives","BTCF0:USTF0",1762955523598,0.63343231,105100.0,105090.0,0.00226211]
["bitfinex-derivatives","BTCF0:USTF0",1762955523794,0.1527811,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762955523989,0.1527811,105090.0,105070.0,0.45612919]
["bitfinex-derivatives","BTCF0:USTF0",1762955523990,0.1527902,105080.0,105070.0,0.45612919]
["bitfinex-derivatives","BTCF0:USTF0",1762955524196,0.1527902,105080.0,105070.0,0.45832722]
["bitfinex-derivatives","BTCF0:USTF0",1762955524397,0.27228287,105080.0,105070.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955524598,0.27228287,105080.0,105070.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955524796,0.27228287,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955524995,0.37224207,105080.0,105070.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955525796,0.37224207,105080.0,105070.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1762955526101,0.37224207,105080.0,105070.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1762955526296,0.73304207,105080.0,105070.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1762955527299,0.1527992,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955527491,0.37218062,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955527801,0.1527992,105070.0,105060.0,0.45819633]
["bitfinex-derivatives","BTCF0:USTF0",1762955528099,0.05761,105070.0,105060.0,0.45819633]
["bitfinex-derivatives","BTCF0:USTF0",1762955528299,0.1527992,105070.0,105060.0,0.45819633]
["bitfinex-derivatives","BTCF0:USTF0",1762955528498,0.1527992,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955528698,0.1527992,105070.0,105060.0,0.46619633]
["bitfinex-derivatives","BTCF0:USTF0",1762955528897,0.05761,105070.0,105060.0,0.46619633]
["bitfinex-derivatives","BTCF0:USTF0",1762955530197,0.1527992,105070.0,105060.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1762955530500,0.1527992,105070.0,105060.0,0.46619633]
["bitfinex-derivatives","BTCF0:USTF0",1762955530701,0.05761,105070.0,105060.0,0.46619633]
["bitfinex-derivatives","BTCF0:USTF0",1762955530994,0.05761,105070.0,105060.0,0.46724833]
["bitfinex-derivatives","BTCF0:USTF0",1762955531405,0.1527992,105070.0,105060.0,0.46745873]
["bitfinex-derivatives","BTCF0:USTF0",1762955531597,0.05761,105070.0,105060.0,0.46745873]
["bitfinex-derivatives","BTCF0:USTF0",1762955531802,0.05761,105070.0,105060.0,0.46750177]
["bitfinex-derivatives","BTCF0:USTF0",1762955532510,0.1527992,105070.0,105060.0,0.46750177]
["bitfinex-derivatives","BTCF0:USTF0",1762955532695,0.1527992,105070.0,105060.0,0.37230347]
["bitfinex-derivatives","BTCF0:USTF0",1762955533091,0.08181379,105070.0,105060.0,0.46750177]
["bitfinex-derivatives","BTCF0:USTF0",1762955533602,0.17700299,105070.0,105060.0,0.37230347]
["bitfinex-derivatives","BTCF0:USTF0",1762955534003,0.08181379,105070.0,105060.0,0.46750177]
["bitfinex-derivatives","BTCF0:USTF0",1762955536200,0.03680379,105070.0,105060.0,0.46750177]
["bitfinex-derivatives","BTCF0:USTF0",1762955536404,0.03680379,105070.0,105060.0,0.68688319]
["bitfinex-derivatives","BTCF0:USTF0",1762955536602,0.02420379,105070.0,105060.0,0.92484319]
["bitfinex-derivatives","BTCF0:USTF0",1762955536803,0.01281314,105080.0,105070.0,0.0951892]
["bitfinex-derivatives","BTCF0:USTF0",1762955536997,0.05782314,105080.0,105070.0,0.60768366]
["bitfinex-derivatives","BTCF0:USTF0",1762955537203,0.176917,105080.0,105070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955537398,0.0817369,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955537798,0.0817369,105080.0,105070.0,0.45985006]
["bitfinex-derivatives","BTCF0:USTF0",1762955538106,0.0817369,105080.0,105070.0,0.61270388]
["bitfinex-derivatives","BTCF0:USTF0",1762955538309,0.0817369,105080.0,105070.0,0.61470388]
["bitfinex-derivatives","BTCF0:USTF0",1762955538506,0.0817369,105080.0,105070.0,0.61506127]
["bitfinex-derivatives","BTCF0:USTF0",1762955538907,0.0817369,105080.0,105070.0,0.61329454]
["bitfinex-derivatives","BTCF0:USTF0",1762955539108,0.0817369,105080.0,105070.0,0.61429454]
["bitfinex-derivatives","BTCF0:USTF0",1762955539310,0.0817369,105080.0,105070.0,0.61129454]
["bitfinex-derivatives","BTCF0:USTF0",1762955539506,0.0817369,105080.0,105070.0,0.61229454]
["bitfinex-derivatives","BTCF0:USTF0",1762955539707,0.176917,105080.0,105070.0,0.46279811]
["bitfinex-derivatives","BTCF0:USTF0",1762955539904,0.32641343,105080.0,105070.0,0.36760891]
["bitfinex-derivatives","BTCF0:USTF0",1762955540712,0.32641343,105080.0,105070.0,0.00680891]
["bitfinex-derivatives","BTCF0:USTF0",1762955542410,0.68721343,105080.0,105070.0,0.00461088]
["bitfinex-derivatives","BTCF0:USTF0",1762955543614,0.68721343,105080.0,105070.0,0.00361088]
["bitfinex-derivatives","BTCF0:USTF0",1762955544416,0.68721343,105080.0,105070.0,0.00300576]
["bitfinex-derivatives","BTCF0:USTF0",1762955544610,0.68721343,105080.0,105070.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1762955544807,0.68721343,105080.0,105070.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762955545214,0.68721343,105080.0,105070.0,0.00599355]
["bitfinex-derivatives","BTCF0:USTF0",1762955545717,0.68721343,105080.0,105070.0,0.00604159]
["bitfinex-derivatives","BTCF0:USTF0",1762955545918,0.68721343,105080.0,105070.0,0.00608963]
["bitfinex-derivatives","BTCF0:USTF0",1762955546116,0.68721343,105080.0,105070.0,0.00611435]
["bitfinex-derivatives","BTCF0:USTF0",1762955546418,0.176917,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955547113,0.32641343,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955548316,0.68721343,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955548516,0.32641343,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955548818,0.68721343,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955549205,0.32641343,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955549602,0.37745843,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955550117,0.176917,105080.0,105070.0,0.10130355]
["bitfinex-derivatives","BTCF0:USTF0",1762955551011,0.29655954,105080.0,105070.0,0.46210355]
["bitfinex-derivatives","BTCF0:USTF0",1762955551414,0.20137944,105080.0,105070.0,0.58174609]
["bitfinex-derivatives","BTCF0:USTF0",1762955551609,0.0817369,105080.0,105070.0,0.58174609]
["bitfinex-derivatives","BTCF0:USTF0",1762955551814,0.0817369,105080.0,105070.0,0.58211985]
["bitfinex-derivatives","BTCF0:USTF0",1762955552011,0.0817369,105080.0,105070.0,0.46247731]
["bitfinex-derivatives","BTCF0:USTF0",1762955552211,0.0817369,105080.0,105070.0,0.58249361]
["bitfinex-derivatives","BTCF0:USTF0",1762955552713,0.0817369,105080.0,105070.0,0.58286737]
["bitfinex-derivatives","BTCF0:USTF0",1762955552911,0.0817369,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955553110,0.0817369,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955554119,0.176917,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955555318,0.0817369,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955556212,0.0817369,105080.0,105070.0,0.61292618]
["bitfinex-derivatives","BTCF0:USTF0",1762955556716,0.0817369,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955556919,0.0591969,105080.0,105070.0,0.61292618]
["bitfinex-derivatives","BTCF0:USTF0",1762955557118,0.177597,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955557505,0.0824169,105080.0,105070.0,0.46340899]
["bitfinex-derivatives","BTCF0:USTF0",1762955558421,0.0824169,105080.0,105070.0,0.46364245]
["bitfinex-derivatives","BTCF0:USTF0",1762955558720,0.177597,105080.0,105070.0,0.46364245]
["bitfinex-derivatives","BTCF0:USTF0",1762955559012,0.0824169,105080.0,105070.0,0.46387591]
["bitfinex-derivatives","BTCF0:USTF0",1762955559212,0.0824169,105080.0,105070.0,0.46410937]
["bitfinex-derivatives","BTCF0:USTF0",1762955559713,0.0824169,105080.0,105070.0,0.46434283]
["bitfinex-derivatives","BTCF0:USTF0",1762955560112,0.0824169,105080.0,105070.0,0.46457629]
["bitfinex-derivatives","BTCF0:USTF0",1762955561117,0.0824169,105080.0,105070.0,0.46471443]
["bitfinex-derivatives","BTCF0:USTF0",1762955564115,0.0824169,105080.0,105070.0,0.46571443]
["bitfinex-derivatives","BTCF0:USTF0",1762955564315,0.0824169,105080.0,105070.0,0.46671443]
["bitfinex-derivatives","BTCF0:USTF0",1762955565916,0.177597,105080.0,105070.0,0.46671443]
["bitfinex-derivatives","BTCF0:USTF0",1762955566112,0.32711419,105080.0,105070.0,0.46671443]
["bitfinex-derivatives","BTCF0:USTF0",1762955566308,0.177597,105080.0,105070.0,0.37152523]
["bitfinex-derivatives","BTCF0:USTF0",1762955566514,0.32711419,105080.0,105070.0,0.37152523]
["bitfinex-derivatives","BTCF0:USTF0",1762955566715,0.32711419,105080.0,105070.0,0.37179959]
["bitfinex-derivatives","BTCF0:USTF0",1762955567123,0.32711419,105080.0,105070.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762955567313,0.32711419,105080.0,105070.0,0.37207395]
["bitfinex-derivatives","BTCF0:USTF0",1762955567713,0.32711419,105080.0,105070.0,0.01154831]
["bitfinex-derivatives","BTCF0:USTF0",1762955568120,0.32711419,105080.0,105070.0,0.01182267]
["bitfinex-derivatives","BTCF0:USTF0",1762955568527,0.32711419,105080.0,105070.0,0.01203067]
["bitfinex-derivatives","BTCF0:USTF0",1762955569523,0.32711419,105080.0,105070.0,0.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1762955570626,0.32711419,105080.0,105070.0,0.10721987]
["bitfinex-derivatives","BTCF0:USTF0",1762955571224,0.177597,105080.0,105070.0,0.10721987]
["bitfinex-derivatives","BTCF0:USTF0",1762955571416,0.32711419,105080.0,105070.0,0.10721987]
["bitfinex-derivatives","BTCF0:USTF0",1762955573522,0.177597,105080.0,105070.0,0.10721987]
["bitfinex-derivatives","BTCF0:USTF0",1762955573736,0.0367269,105080.0,105070.0,0.70593987]
["bitfinex-derivatives","BTCF0:USTF0",1762955573922,0.0126,105090.0,105080.0,0.0951801]
["bitfinex-derivatives","BTCF0:USTF0",1762955574114,0.0577,105090.0,105080.0,0.61574105]
["bitfinex-derivatives","BTCF0:USTF0",1762955574316,0.03448,105090.0,105080.0,0.61574105]
["bitfinex-derivatives","BTCF0:USTF0",1762955574511,0.0128,105100.0,105080.0,0.85366105]
["bitfinex-derivatives","BTCF0:USTF0",1762955574818,0.0579,105100.0,105090.0,0.57552721]
["bitfinex-derivatives","BTCF0:USTF0",1762955575011,0.0579,105100.0,105090.0,0.57772524]
["bitfinex-derivatives","BTCF0:USTF0",1762955575215,0.0579,105100.0,105090.0,0.58577097]
["bitfinex-derivatives","BTCF0:USTF0",1762955577531,0.0579,105100.0,105090.0,0.46621486]
["bitfinex-derivatives","BTCF0:USTF0",1762955577822,0.0579,105100.0,105090.0,0.58577097]
["bitfinex-derivatives","BTCF0:USTF0",1762955578020,0.0579,105100.0,105090.0,0.59539433]
["bitfinex-derivatives","BTCF0:USTF0",1762955578422,0.0579,105100.0,105090.0,0.46621486]
["bitfinex-derivatives","BTCF0:USTF0",1762955578423,0.17745611,105100.0,105090.0,0.46621486]
["bitfinex-derivatives","BTCF0:USTF0",1762955578726,0.17745611,105100.0,105090.0,0.58577097]
["bitfinex-derivatives","BTCF0:USTF0",1762955579318,0.0579,105100.0,105090.0,0.58577097]
["bitfinex-derivatives","BTCF0:USTF0",1762955579520,0.17745611,105100.0,105090.0,0.58577097]
["bitfinex-derivatives","BTCF0:USTF0",1762955579811,0.17745611,105100.0,105090.0,0.58597979]
["bitfinex-derivatives","BTCF0:USTF0",1762955580125,0.17745611,105100.0,105090.0,0.58618861]
["bitfinex-derivatives","BTCF0:USTF0",1762955580826,0.17745611,105100.0,105090.0,0.58639743]
["bitfinex-derivatives","BTCF0:USTF0",1762955581224,0.0579,105100.0,105090.0,0.58639743]
["bitfinex-derivatives","BTCF0:USTF0",1762955581529,0.17745611,105100.0,105090.0,0.58660625]
["bitfinex-derivatives","BTCF0:USTF0",1762955581827,0.17745611,105100.0,105090.0,0.58681507]
["bitfinex-derivatives","BTCF0:USTF0",1762955582022,0.20124764,105100.0,105090.0,0.58681507]
["bitfinex-derivatives","BTCF0:USTF0",1762955582224,0.29640964,105100.0,105090.0,0.58681507]
["bitfinex-derivatives","BTCF0:USTF0",1762955582423,0.20124561,105100.0,105090.0,0.58681507]
["bitfinex-derivatives","BTCF0:USTF0",1762955582613,0.0816895,105100.0,105090.0,0.58681507]
["bitfinex-derivatives","BTCF0:USTF0",1762955582812,0.20124561,105100.0,105090.0,0.5870276]
["bitfinex-derivatives","BTCF0:USTF0",1762955583127,0.29640761,105100.0,105090.0,0.5870276]
["bitfinex-derivatives","BTCF0:USTF0",1762955583331,0.29640761,105100.0,105090.0,0.58707619]
["bitfinex-derivatives","BTCF0:USTF0",1762955583624,0.41596372,105100.0,105090.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1762955584326,0.29640761,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955584719,0.41596372,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955584919,0.32635177,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955585618,0.1768515,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955585817,0.1778515,105100.0,105090.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1762955586022,0.32735177,105100.0,105090.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1762955586222,0.32735177,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955586630,0.0826895,105100.0,105090.0,0.10672008]
["bitfinex-derivatives","BTCF0:USTF0",1762955587022,0.0826895,105100.0,105090.0,0.46752008]
["bitfinex-derivatives","BTCF0:USTF0",1762955587229,0.0826895,105100.0,105090.0,0.61702035]
["bitfinex-derivatives","BTCF0:USTF0",1762955588221,0.0826895,105100.0,105090.0,0.46752008]
["bitfinex-derivatives","BTCF0:USTF0",1762955588832,0.0816895,105100.0,105090.0,0.46752008]
["bitfinex-derivatives","BTCF0:USTF0",1762955589027,0.0816895,105100.0,105090.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1762955589233,0.0816895,105100.0,105090.0,0.46787386]
["bitfinex-derivatives","BTCF0:USTF0",1762955589527,0.0816895,105100.0,105090.0,0.46822764]
["bitfinex-derivatives","BTCF0:USTF0",1762955589733,0.0816895,105100.0,105090.0,0.61872791]
["bitfinex-derivatives","BTCF0:USTF0",1762955589927,0.0816895,105100.0,105090.0,0.6086694]
["bitfinex-derivatives","BTCF0:USTF0",1762955590227,0.0816895,105100.0,105090.0,0.61908169]
["bitfinex-derivatives","BTCF0:USTF0",1762955590531,0.0816895,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955590727,0.1768515,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955591331,0.0816895,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955591728,0.1768515,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955592133,0.0816895,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955592526,0.1768515,105100.0,105090.0,0.4698253]
["bitfinex-derivatives","BTCF0:USTF0",1762955592832,0.32635177,105100.0,105090.0,0.0138542]
["bitfinex-derivatives","BTCF0:USTF0",1762955593734,0.1768515,105100.0,105090.0,0.0138542]
["bitfinex-derivatives","BTCF0:USTF0",1762955593935,0.0816895,105100.0,105090.0,0.1090253]
["bitfinex-derivatives","BTCF0:USTF0",1762955594234,0.0816895,105100.0,105090.0,0.4688253]
["bitfinex-derivatives","BTCF0:USTF0",1762955594930,0.0816895,105100.0,105090.0,0.61832557]
["bitfinex-derivatives","BTCF0:USTF0",1762955595129,0.0826895,105100.0,105090.0,0.61832557]
["bitfinex-derivatives","BTCF0:USTF0",1762955595935,0.0826895,105100.0,105090.0,0.4688253]
["bitfinex-derivatives","BTCF0:USTF0",1762955596135,0.0816895,105100.0,105090.0,0.4688253]
["bitfinex-derivatives","BTCF0:USTF0",1762955596835,0.0579,105100.0,105090.0,0.61932557]
["bitfinex-derivatives","BTCF0:USTF0",1762955598437,0.0579,105100.0,105090.0,0.6194109]
["bitfinex-derivatives","BTCF0:USTF0",1762955598935,0.0579,105100.0,105090.0,0.46991063]
["bitfinex-derivatives","BTCF0:USTF0",1762955600238,0.08169699,105100.0,105090.0,0.46991063]
["bitfinex-derivatives","BTCF0:USTF0",1762955600641,0.08169699,105100.0,105090.0,0.46999596]
["bitfinex-derivatives","BTCF0:USTF0",1762955601335,0.08169699,105100.0,105090.0,0.47031759]
["bitfinex-derivatives","BTCF0:USTF0",1762955601938,0.0579,105100.0,105090.0,0.47031759]
["bitfinex-derivatives","BTCF0:USTF0",1762955602139,0.08171439,105100.0,105090.0,0.47031759]
["bitfinex-derivatives","BTCF0:USTF0",1762955603339,0.08171439,105100.0,105090.0,0.45916913]
["bitfinex-derivatives","BTCF0:USTF0",1762955603531,0.08171439,105100.0,105090.0,0.47063922]
["bitfinex-derivatives","BTCF0:USTF0",1762955603727,0.08171439,105100.0,105090.0,0.45916913]
["bitfinex-derivatives","BTCF0:USTF0",1762955604040,0.08171439,105100.0,105090.0,0.47096085]
["bitfinex-derivatives","BTCF0:USTF0",1762955606143,0.08171439,105100.0,105090.0,0.47113052]
["bitfinex-derivatives","BTCF0:USTF0",1762955606831,0.08171439,105100.0,105090.0,0.59070432]
["bitfinex-derivatives","BTCF0:USTF0",1762955610144,0.08171439,105100.0,105090.0,0.47113052]
["bitfinex-derivatives","BTCF0:USTF0",1762955610344,0.08171439,105100.0,105090.0,0.59070432]
["bitfinex-derivatives","BTCF0:USTF0",1762955612044,0.08171439,105100.0,105090.0,0.5908203]
["bitfinex-derivatives","BTCF0:USTF0",1762955612536,0.08171439,105100.0,105090.0,0.59105226]
["bitfinex-derivatives","BTCF0:USTF0",1762955612932,0.03661439,105100.0,105090.0,0.71062606]
["bitfinex-derivatives","BTCF0:USTF0",1762955613138,0.03661439,105100.0,105090.0,0.69831673]
["bitfinex-derivatives","BTCF0:USTF0",1762955613338,0.03661439,105100.0,105090.0,0.71074204]
["bitfinex-derivatives","BTCF0:USTF0",1762955613543,0.03428269,105110.0,105100.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1762955613751,0.03428269,105110.0,105100.0,0.57773383]
["bitfinex-derivatives","BTCF0:USTF0",1762955613752,0.03658447,105110.0,105100.0,0.57773383]
["bitfinex-derivatives","BTCF0:USTF0",1762955613950,0.03658447,105110.0,105100.0,0.59075122]
["bitfinex-derivatives","BTCF0:USTF0",1762955614140,0.01274269,105110.0,105100.0,0.59075122]
["bitfinex-derivatives","BTCF0:USTF0",1762955614447,0.01274269,105110.0,105100.0,0.59100044]
["bitfinex-derivatives","BTCF0:USTF0",1762955614843,0.01374269,105110.0,105100.0,0.59100044]
["bitfinex-derivatives","BTCF0:USTF0",1762955615345,0.05663269,105110.0,105100.0,0.59100044]
["bitfinex-derivatives","BTCF0:USTF0",1762955615549,0.05663269,105110.0,105100.0,0.47342664]
["bitfinex-derivatives","BTCF0:USTF0",1762955615740,0.05663269,105110.0,105100.0,0.59300044]
["bitfinex-derivatives","BTCF0:USTF0",1762955616950,0.05563269,105110.0,105100.0,0.59300044]
["bitfinex-derivatives","BTCF0:USTF0",1762955617249,0.05563269,105110.0,105100.0,0.59400044]
["bitfinex-derivatives","BTCF0:USTF0",1762955620253,0.05563269,105110.0,105100.0,0.59417969]
["bitfinex-derivatives","BTCF0:USTF0",1762955620755,0.05563269,105110.0,105100.0,0.59435894]
["bitfinex-derivatives","BTCF0:USTF0",1762955620958,0.05563269,105110.0,105100.0,0.59453819]
["bitfinex-derivatives","BTCF0:USTF0",1762955621148,0.05563269,105110.0,105100.0,0.47514364]
["bitfinex-derivatives","BTCF0:USTF0",1762955621449,0.29469095,105110.0,105100.0,0.47514364]
["bitfinex-derivatives","BTCF0:USTF0",1762955621655,0.29469095,105110.0,105100.0,0.37998164]
["bitfinex-derivatives","BTCF0:USTF0",1762955621849,0.07996415,105110.0,105100.0,0.47514364]
["bitfinex-derivatives","BTCF0:USTF0",1762955622055,0.07996415,105110.0,105100.0,0.59489669]
["bitfinex-derivatives","BTCF0:USTF0",1762955622252,0.07996415,105110.0,105100.0,0.58073383]
["bitfinex-derivatives","BTCF0:USTF0",1762955622451,0.29469085,105110.0,105100.0,0.38034014]
["bitfinex-derivatives","BTCF0:USTF0",1762955622646,0.17611705,105110.0,105100.0,0.46016003]
["bitfinex-derivatives","BTCF0:USTF0",1762955622844,0.17611705,105110.0,105100.0,0.47468139]
["bitfinex-derivatives","BTCF0:USTF0",1762955623052,0.08096415,105110.0,105100.0,0.47468139]
["bitfinex-derivatives","BTCF0:USTF0",1762955623250,0.17611715,105110.0,105100.0,0.47468139]
["bitfinex-derivatives","BTCF0:USTF0",1762955624053,0.17511715,105110.0,105100.0,0.37751939]
["bitfinex-derivatives","BTCF0:USTF0",1762955624453,0.17511715,105110.0,105100.0,0.47268139]
["bitfinex-derivatives","BTCF0:USTF0",1762955624644,0.29469095,105110.0,105100.0,0.47268139]
["bitfinex-derivatives","BTCF0:USTF0",1762955624850,0.17511705,105110.0,105100.0,0.37751939]
["bitfinex-derivatives","BTCF0:USTF0",1762955625157,0.29469085,105110.0,105100.0,0.01771939]
["bitfinex-derivatives","BTCF0:USTF0",1762955625553,0.17511705,105110.0,105100.0,0.01771939]
["bitfinex-derivatives","BTCF0:USTF0",1762955625758,0.29469085,105110.0,105100.0,0.01771939]
["bitfinex-derivatives","BTCF0:USTF0",1762955627156,0.29469085,105110.0,105100.0,0.01552136]
["bitfinex-derivatives","BTCF0:USTF0",1762955627360,0.65549085,105110.0,105100.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762955627552,0.150992,105100.0,105090.0,0.0951708]
["bitfinex-derivatives","BTCF0:USTF0",1762955627858,0.29489726,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955629355,0.29589726,105100.0,105090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955629555,0.1510011,105090.0,105080.0,0.45611669]
["bitfinex-derivatives","BTCF0:USTF0",1762955629756,0.29490636,105090.0,105080.0,0.45831472]
["bitfinex-derivatives","BTCF0:USTF0",1762955629956,0.17533256,105090.0,105080.0,0.45831472]
["bitfinex-derivatives","BTCF0:USTF0",1762955630762,0.08016146,105090.0,105080.0,0.45831472]
["bitfinex-derivatives","BTCF0:USTF0",1762955631563,0.08016146,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955632157,0.08116146,105090.0,105080.0,0.45831472]
["bitfinex-derivatives","BTCF0:USTF0",1762955632357,0.08116146,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955633551,0.08016146,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955633754,0.05683,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955634458,0.01394,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955634666,0.01294,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955634865,0.03448,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955635161,0.05583,105090.0,105080.0,0.57788852]
["bitfinex-derivatives","BTCF0:USTF0",1762955636668,0.1510011,105090.0,105080.0,0.57789462]
["bitfinex-derivatives","BTCF0:USTF0",1762955639967,0.05583,105090.0,105080.0,0.57789462]
["bitfinex-derivatives","BTCF0:USTF0",1762955640864,0.01294,105090.0,105080.0,0.5790431]
["bitfinex-derivatives","BTCF0:USTF0",1762955641067,0.01294,105100.0,105090.0,0.0951711]
["bitfinex-derivatives","BTCF0:USTF0",1762955641367,0.01294,105100.0,105090.0,0.69865209]
["bitfinex-derivatives","BTCF0:USTF0",1762955641767,0.05687,105100.0,105090.0,0.57931245]
["bitfinex-derivatives","BTCF0:USTF0",1762955642065,0.05687,105100.0,105090.0,0.57774293]
["bitfinex-derivatives","BTCF0:USTF0",1762955642268,0.05687,105100.0,105090.0,0.57954661]
["bitfinex-derivatives","BTCF0:USTF0",1762955642460,0.05687,105100.0,105090.0,0.57774293]
["bitfinex-derivatives","BTCF0:USTF0",1762955642659,0.05687,105100.0,105090.0,0.57971643]
["bitfinex-derivatives","BTCF0:USTF0",1762955642861,0.05667269,105110.0,105100.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1762955643061,0.08129712,105110.0,105100.0,0.57773383]
["bitfinex-derivatives","BTCF0:USTF0",1762955643771,0.08129712,105110.0,105100.0,0.57970733]
["bitfinex-derivatives","BTCF0:USTF0",1762955643963,0.17645012,105110.0,105100.0,0.36497153]
["bitfinex-derivatives","BTCF0:USTF0",1762955644772,0.08129712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955645670,0.17645002,105110.0,105100.0,0.36497153]
["bitfinex-derivatives","BTCF0:USTF0",1762955646470,0.29702382,105110.0,105100.0,0.36497153]
["bitfinex-derivatives","BTCF0:USTF0",1762955646872,0.17745002,105110.0,105100.0,0.36497153]
["bitfinex-derivatives","BTCF0:USTF0",1762955647274,0.17745002,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955647774,0.29702382,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955648370,0.29702382,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955649170,0.29702382,105110.0,105100.0,0.09933353]
["bitfinex-derivatives","BTCF0:USTF0",1762955652571,0.17745002,105110.0,105100.0,0.09933353]
["bitfinex-derivatives","BTCF0:USTF0",1762955653579,0.08229712,105110.0,105100.0,0.57970733]
["bitfinex-derivatives","BTCF0:USTF0",1762955654678,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955654879,0.08229712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955655180,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955655370,0.08229712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955655570,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955655979,0.08229712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955656682,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955657282,0.08229712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955658383,0.17745002,105110.0,105100.0,0.57970733]
["bitfinex-derivatives","BTCF0:USTF0",1762955658569,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955658767,0.17745002,105110.0,105100.0,0.57970733]
["bitfinex-derivatives","BTCF0:USTF0",1762955659382,0.17745002,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955659679,0.08229712,105110.0,105100.0,0.46013353]
["bitfinex-derivatives","BTCF0:USTF0",1762955659873,0.08229712,105110.0,105100.0,0.57970733]
["bitfinex-derivatives","BTCF0:USTF0",1762955660972,0.08229712,105110.0,105100.0,0.69923307]
["bitfinex-derivatives","BTCF0:USTF0",1762955662070,0.08129712,105110.0,105100.0,0.69923307]
["bitfinex-derivatives","BTCF0:USTF0",1762955664374,0.17645002,105110.0,105100.0,0.60407107]
["bitfinex-derivatives","BTCF0:USTF0",1762955664685,0.17645002,105110.0,105100.0,0.5796833]
["bitfinex-derivatives","BTCF0:USTF0",1762955664885,0.29599979,105110.0,105100.0,0.5796833]
["bitfinex-derivatives","BTCF0:USTF0",1762955665584,0.29599979,105110.0,105100.0,0.4845213]
["bitfinex-derivatives","BTCF0:USTF0",1762955665990,0.29599979,105110.0,105100.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1762955668087,0.20084689,105110.0,105100.0,0.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1762955668390,0.29642926,105110.0,105100.0,0.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1762955668887,0.29642926,105110.0,105100.0,0.5796833]
["bitfinex-derivatives","BTCF0:USTF0",1762955669084,0.29642926,105110.0,105100.0,0.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1762955669389,0.29642926,105110.0,105100.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1762955669781,0.29642926,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955670792,0.29642926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955671394,0.65722926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955671789,0.65822926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955672293,0.66022926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955672783,0.54067949,105110.0,105100.0,0.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1762955672988,0.65822926,105110.0,105100.0,0.09933353]
["bitfinex-derivatives","BTCF0:USTF0",1762955673191,0.65922926,105110.0,105100.0,0.09933353]
["bitfinex-derivatives","BTCF0:USTF0",1762955673394,0.65922926,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955673593,0.65922926,105110.0,105100.0,0.09933353]
["bitfinex-derivatives","BTCF0:USTF0",1762955675193,0.65922926,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955675594,0.65822926,105110.0,105100.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1762955676299,0.65822926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955678698,0.65822926,105110.0,105100.0,0.0971355]
["bitfinex-derivatives","BTCF0:USTF0",1762955679800,0.65822926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955680896,0.77777903,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955681102,0.65822926,105110.0,105100.0,0.0019735]
["bitfinex-derivatives","BTCF0:USTF0",1762955681800,0.65822926,105110.0,105080.0,0.57566726]
["bitfinex-derivatives","BTCF0:USTF0",1762955681801,0.154671,105090.0,105080.0,0.57566726]
["bitfinex-derivatives","BTCF0:USTF0",1762955682000,0.29927467,105090.0,105080.0,0.57786529]
["bitfinex-derivatives","BTCF0:USTF0",1762955682796,0.29927467,105090.0,105080.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955683002,0.1797249,105090.0,105080.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762955683197,0.29927467,105090.0,105080.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762955683800,0.20410367,105090.0,105080.0,0.21807059]
["bitfinex-derivatives","BTCF0:USTF0",1762955684702,0.20410367,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955684901,0.20410367,105090.0,105080.0,0.21807059]
["bitfinex-derivatives","BTCF0:USTF0",1762955685399,0.30027467,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955686207,0.20510367,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955687592,0.30027467,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955688607,0.30027467,105090.0,105080.0,0.12189049]
["bitfinex-derivatives","BTCF0:USTF0",1762955688908,0.30027467,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955689106,0.20510367,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955689907,0.30027467,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955690899,0.30027467,105090.0,105080.0,0.12189049]
["bitfinex-derivatives","BTCF0:USTF0",1762955692301,0.0855539,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955692499,0.0855539,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955692698,0.20510367,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955692899,0.20510367,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955693100,0.20510367,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955693299,0.0855539,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955694601,0.1807249,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955694907,0.30027467,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955696102,0.20510367,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955696510,0.0855539,105090.0,105080.0,0.21707059]
["bitfinex-derivatives","BTCF0:USTF0",1762955696713,0.0855539,105090.0,105080.0,0.69742036]
["bitfinex-derivatives","BTCF0:USTF0",1762955697907,0.0845539,105090.0,105080.0,0.69742036]
["bitfinex-derivatives","BTCF0:USTF0",1762955698410,0.0384939,105090.0,105080.0,0.93534036]
["bitfinex-derivatives","BTCF0:USTF0",1762955698713,0.0818739,105090.0,105080.0,0.69742036]
["bitfinex-derivatives","BTCF0:USTF0",1762955699710,0.0818739,105090.0,105080.0,0.69842036]
["bitfinex-derivatives","BTCF0:USTF0",1762955700312,0.0384939,105090.0,105080.0,0.69842036]
["bitfinex-derivatives","BTCF0:USTF0",1762955700511,0.0384939,105090.0,105080.0,0.69942036]
["bitfinex-derivatives","BTCF0:USTF0",1762955701405,0.05725,105100.0,105090.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1762955701698,0.08247044,105100.0,105090.0,0.69726857]
["bitfinex-derivatives","BTCF0:USTF0",1762955702711,0.08247044,105100.0,105090.0,0.5777188]
["bitfinex-derivatives","BTCF0:USTF0",1762955704806,0.08247044,105100.0,105090.0,0.69726857]
["bitfinex-derivatives","BTCF0:USTF0",1762955705414,0.05725,105100.0,105090.0,0.69726857]
["bitfinex-derivatives","BTCF0:USTF0",1762955706111,0.08245276,105100.0,105090.0,0.69726857]
["bitfinex-derivatives","BTCF0:USTF0",1762955706310,0.05725,105100.0,105090.0,0.69826857]
["bitfinex-derivatives","BTCF0:USTF0",1762955706907,0.05725,105100.0,105090.0,0.46016903]
["bitfinex-derivatives","BTCF0:USTF0",1762955707106,0.05725,105100.0,105090.0,0.69926857]
["bitfinex-derivatives","BTCF0:USTF0",1762955708721,0.01344,105100.0,105090.0,0.69926857]
["bitfinex-derivatives","BTCF0:USTF0",1762955709016,0.05725,105100.0,105090.0,0.69926857]
["bitfinex-derivatives","BTCF0:USTF0",1762955712217,0.03549,105100.0,105090.0,0.69926857]
["bitfinex-derivatives","BTCF0:USTF0",1762955712813,0.05725,105100.0,105090.0,0.69926857]
["bitfinex-derivatives","BTCF0:USTF0",1762955716220,0.05725,105100.0,105090.0,0.5797188]
["bitfinex-derivatives","BTCF0:USTF0",1762955720314,0.05725,105100.0,105090.0,0.5787188]
["bitfinex-derivatives","BTCF0:USTF0",1762955720915,0.05725,105100.0,105090.0,0.57774612]
["bitfinex-derivatives","BTCF0:USTF0",1762955721721,0.08249466,105100.0,105090.0,0.57774612]
["bitfinex-derivatives","BTCF0:USTF0",1762955722525,0.17765666,105100.0,105090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955722725,0.29723375,105100.0,105090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955723422,0.152281,105090.0,105080.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762955723612,0.152281,105090.0,105080.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955723613,0.29710275,105090.0,105080.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955723818,0.17752566,105090.0,105080.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955724326,0.17752566,105090.0,105080.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955724719,0.29710275,105090.0,105080.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955725228,0.17752566,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955726630,0.17752566,105090.0,105080.0,0.45832082]
["bitfinex-derivatives","BTCF0:USTF0",1762955726826,0.17752566,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955727233,0.17752566,105090.0,105080.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955727532,0.17752566,105090.0,105080.0,0.09752082]
["bitfinex-derivatives","BTCF0:USTF0",1762955728722,0.17752566,105090.0,105080.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955729528,0.29710275,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955729726,0.29810275,105090.0,105080.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955730129,0.1527901,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955730327,0.29761185,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955730528,0.17803476,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955730826,0.29761185,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762955735036,0.1527992,105070.0,105060.0,0.3608951]
["bitfinex-derivatives","BTCF0:USTF0",1762955735227,0.29762095,105070.0,105060.0,0.36309313]
["bitfinex-derivatives","BTCF0:USTF0",1762955736131,0.29762095,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955736331,0.17804386,105070.0,105060.0,0.46029133]
["bitfinex-derivatives","BTCF0:USTF0",1762955736531,0.08285466,105070.0,105060.0,0.46029133]
["bitfinex-derivatives","BTCF0:USTF0",1762955736837,0.08285466,105070.0,105060.0,0.57986842]
["bitfinex-derivatives","BTCF0:USTF0",1762955737044,0.17804386,105070.0,105060.0,0.57986842]
["bitfinex-derivatives","BTCF0:USTF0",1762955737630,0.17804386,105070.0,105060.0,0.57886842]
["bitfinex-derivatives","BTCF0:USTF0",1762955737833,0.08285466,105070.0,105060.0,0.57886842]
["bitfinex-derivatives","BTCF0:USTF0",1762955738038,0.08485466,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955738335,0.18004386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955738536,0.08485466,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955738728,0.18004386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955739637,0.18104386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955739831,0.18104386,105070.0,105060.0,0.48267022]
["bitfinex-derivatives","BTCF0:USTF0",1762955740835,0.18104386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955741036,0.08585466,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955742137,0.18104386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955742437,0.18104386,105070.0,105060.0,0.48267022]
["bitfinex-derivatives","BTCF0:USTF0",1762955742638,0.18104386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955743044,0.18104386,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955743337,0.18104386,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955744339,0.18104386,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955744540,0.18104386,105070.0,105060.0,0.36309313]
["bitfinex-derivatives","BTCF0:USTF0",1762955746943,0.18104386,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955747648,0.08585466,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955749246,0.08585466,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955749435,0.08585466,105070.0,105060.0,0.57786842]
["bitfinex-derivatives","BTCF0:USTF0",1762955749842,0.08585466,105070.0,105060.0,0.45829133]
["bitfinex-derivatives","BTCF0:USTF0",1762955750149,0.02824466,105070.0,105060.0,0.69744551]
["bitfinex-derivatives","BTCF0:USTF0",1762955750843,0.003,105070.0,105060.0,0.69744551]
["bitfinex-derivatives","BTCF0:USTF0",1762955751553,0.05761,105080.0,105070.0,0.0951892]
["bitfinex-derivatives","BTCF0:USTF0",1762955751848,0.08303694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955752946,0.08303694,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955753248,0.08403694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955753652,0.08503694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955754850,0.08503694,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955755051,0.08503694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955758951,0.08503694,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955759353,0.08503694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955760743,0.04076694,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955761546,0.002,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955761942,0.08568606,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955762143,0.08568606,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955762345,0.01516,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955763248,0.04046853,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955763444,0.01516,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955763851,0.08567752,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955764356,0.08567752,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955765350,0.06037,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955765651,0.08567294,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955766363,0.06037,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955774469,0.01516,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955774767,0.03725,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955774961,0.06037,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955776768,0.08590909,105080.0,105070.0,0.57776432]
["bitfinex-derivatives","BTCF0:USTF0",1762955782872,0.08590909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955784667,0.08590909,105080.0,105070.0,0.45818723]
["bitfinex-derivatives","BTCF0:USTF0",1762955784966,0.08590909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955786175,0.06278909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955786476,0.08436909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955786675,0.08236909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955787175,0.03869909,105080.0,105070.0,0.69737255]
["bitfinex-derivatives","BTCF0:USTF0",1762955787375,0.05644269,105090.0,105080.0,0.0951801]
["bitfinex-derivatives","BTCF0:USTF0",1762955787574,0.0820206,105090.0,105080.0,0.69736345]
["bitfinex-derivatives","BTCF0:USTF0",1762955788574,0.0830206,105090.0,105080.0,0.69736345]
["bitfinex-derivatives","BTCF0:USTF0",1762955789475,0.0840206,105090.0,105080.0,0.57777079]
["bitfinex-derivatives","BTCF0:USTF0",1762955790573,0.0840206,105090.0,105080.0,0.69736345]
["bitfinex-derivatives","BTCF0:USTF0",1762955797074,0.0840206,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955797269,0.20361326,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955797474,0.20361326,105090.0,105080.0,0.57777089]
["bitfinex-derivatives","BTCF0:USTF0",1762955797678,0.0840206,105090.0,105080.0,0.57777089]
["bitfinex-derivatives","BTCF0:USTF0",1762955798069,0.20361326,105090.0,105080.0,0.57777089]
["bitfinex-derivatives","BTCF0:USTF0",1762955798481,0.0840206,105090.0,105080.0,0.57777089]
["bitfinex-derivatives","BTCF0:USTF0",1762955798671,0.0840206,105090.0,105080.0,0.69736355]
["bitfinex-derivatives","BTCF0:USTF0",1762955799180,0.0840206,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955799371,0.0840206,105090.0,105080.0,0.69736355]
["bitfinex-derivatives","BTCF0:USTF0",1762955801682,0.0840206,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955801881,0.0840206,105090.0,105080.0,0.69736355]
["bitfinex-derivatives","BTCF0:USTF0",1762955806583,0.1791918,105090.0,105080.0,0.60218335]
["bitfinex-derivatives","BTCF0:USTF0",1762955807277,0.29878446,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955807582,0.0840206,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955807783,0.29878446,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955807973,0.20361326,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955808283,0.20361326,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955809469,0.0840206,105090.0,105080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955809676,0.0840206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955811972,0.0840206,105090.0,105080.0,0.60218335]
["bitfinex-derivatives","BTCF0:USTF0",1762955812170,0.1791918,105090.0,105080.0,0.60218335]
["bitfinex-derivatives","BTCF0:USTF0",1762955812376,0.0840206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955814881,0.1791918,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955815081,0.0840206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955815384,0.1791918,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955817788,0.29878446,105090.0,105080.0,0.48259069]
["bitfinex-derivatives","BTCF0:USTF0",1762955817979,0.1791918,105090.0,105080.0,0.48259069]
["bitfinex-derivatives","BTCF0:USTF0",1762955818483,0.20361326,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955818684,0.29878446,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955819490,0.29878446,105090.0,105080.0,0.48259069]
["bitfinex-derivatives","BTCF0:USTF0",1762955820478,0.29878446,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955820789,0.29878446,105090.0,105080.0,0.48259069]
["bitfinex-derivatives","BTCF0:USTF0",1762955820987,0.29878446,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955821285,0.0840206,105090.0,105080.0,0.57777099]
["bitfinex-derivatives","BTCF0:USTF0",1762955821487,0.0840206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955822591,0.0410206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955824795,0.0277206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955826084,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955826486,0.0277206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955830983,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955831180,0.0277206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955831585,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955831793,0.0277206,105090.0,105080.0,0.69736365]
["bitfinex-derivatives","BTCF0:USTF0",1762955833495,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955833695,0.0277206,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955834291,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955834497,0.0277206,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955834692,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955834994,0.0277206,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955835198,0.0277206,105090.0,105080.0,0.81695631]
["bitfinex-derivatives","BTCF0:USTF0",1762955835397,0.0277206,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955836197,0.00214269,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955836497,0.00072569,105090.0,105080.0,1.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1762955836799,0.05632,105110.0,105100.0,0.0951621]
["bitfinex-derivatives","BTCF0:USTF0",1762955836998,0.08108525,105110.0,105100.0,1.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1762955837994,0.08408525,105110.0,105100.0,1.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1762955838188,0.08408525,105110.0,105100.0,0.96298335]
["bitfinex-derivatives","BTCF0:USTF0",1762955839092,0.18223835,105110.0,105100.0,0.96298335]
["bitfinex-derivatives","BTCF0:USTF0",1762955839293,0.18223835,105110.0,105100.0,0.84339069]
["bitfinex-derivatives","BTCF0:USTF0",1762955839489,0.18223835,105110.0,105100.0,0.93855279]
["bitfinex-derivatives","BTCF0:USTF0",1762955839695,0.08708525,105110.0,105100.0,0.96298335]
["bitfinex-derivatives","BTCF0:USTF0",1762955840201,0.08708525,105110.0,105100.0,0.84339069]
["bitfinex-derivatives","BTCF0:USTF0",1762955840395,0.30183101,105110.0,105100.0,0.84339069]
["bitfinex-derivatives","BTCF0:USTF0",1762955840595,0.30183101,105110.0,105100.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762955841001,0.30183101,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955841701,0.30183101,105110.0,105100.0,0.93855279]
["bitfinex-derivatives","BTCF0:USTF0",1762955842300,0.30183101,105110.0,105100.0,0.84339069]
["bitfinex-derivatives","BTCF0:USTF0",1762955843006,0.30183101,105110.0,105100.0,0.93855279]
["bitfinex-derivatives","BTCF0:USTF0",1762955844703,0.30183101,105110.0,105100.0,0.84339069]
["bitfinex-derivatives","BTCF0:USTF0",1762955844904,0.3018121,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955845108,0.18223835,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955847005,0.3018121,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955847207,0.18223835,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955847406,0.3018121,105110.0,105100.0,0.81896013]
["bitfinex-derivatives","BTCF0:USTF0",1762955849209,0.206659,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955849509,0.08708525,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955850811,0.18223835,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955851110,0.18223835,105110.0,105100.0,0.84337178]
["bitfinex-derivatives","BTCF0:USTF0",1762955852010,0.18223835,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955852203,0.08708525,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955852809,0.18223835,105110.0,105100.0,0.93853388]
["bitfinex-derivatives","BTCF0:USTF0",1762955853204,0.18223835,105110.0,105100.0,0.84337178]
["bitfinex-derivatives","BTCF0:USTF0",1762955854506,0.3018121,105110.0,105100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762955855712,0.3018121,105110.0,105100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762955857109,0.1380021,105100.0,105090.0,0.45611349]
["bitfinex-derivatives","BTCF0:USTF0",1762955857311,0.29495983,105100.0,105090.0,0.45831152]
["bitfinex-derivatives","BTCF0:USTF0",1762955857509,0.29495983,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955858010,0.29495983,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955858319,0.29695983,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955858516,0.29695983,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955858905,0.29895983,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955860307,0.08444525,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955860613,0.08444525,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955860614,0.17960735,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955861110,0.08444525,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955865926,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955868817,0.17960735,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955870029,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955870228,0.17960735,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955870530,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955870833,0.17960735,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955872928,0.08444525,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955873236,0.08444525,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955874132,0.17960735,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955876136,0.17960735,105100.0,105090.0,0.48271447]
["bitfinex-derivatives","BTCF0:USTF0",1762955876336,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955877335,0.2991811,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955877836,0.2991811,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955878829,0.2991811,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955879132,0.17960735,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955879337,0.2991811,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955880037,0.17960735,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955880639,0.08444525,105100.0,105090.0,0.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1762955881338,0.08444525,105100.0,105090.0,0.57788567]
["bitfinex-derivatives","BTCF0:USTF0",1762955881533,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955881739,0.2991811,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955881940,0.17960735,105100.0,105090.0,0.36314072]
["bitfinex-derivatives","BTCF0:USTF0",1762955882141,0.2991811,105100.0,105090.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955882537,0.17960735,105100.0,105090.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762955882841,0.2991811,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955885343,0.2991811,105100.0,105090.0,0.09531389]
["bitfinex-derivatives","BTCF0:USTF0",1762955886038,0.2991811,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955886244,0.17960735,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955886443,0.2991811,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955888539,1.0214611,105100.0,105090.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762955888742,0.1519102,105080.0,105070.0,0.4559863]
["bitfinex-derivatives","BTCF0:USTF0",1762955888940,0.17667545,105080.0,105070.0,0.45818433]
["bitfinex-derivatives","BTCF0:USTF0",1762955889336,0.08149525,105080.0,105070.0,0.45818433]
["bitfinex-derivatives","BTCF0:USTF0",1762955890138,0.08149525,105080.0,105070.0,0.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1762955895648,0.06042525,105080.0,105070.0,0.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1762955895951,0.08149525,105080.0,105070.0,0.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1762955901240,0.05673,105080.0,105070.0,0.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1762955901441,0.08075674,105080.0,105070.0,0.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1762955906956,0.08075674,105080.0,105070.0,0.69737111]
["bitfinex-derivatives","BTCF0:USTF0",1762955913262,0.08075674,105080.0,105070.0,0.45818433]
["bitfinex-derivatives","BTCF0:USTF0",1762955913459,0.08075674,105080.0,105070.0,0.69737111]
["bitfinex-derivatives","BTCF0:USTF0",1762955914760,0.03709674,105080.0,105070.0,0.69737111]
["bitfinex-derivatives","BTCF0:USTF0",1762955915560,0.03711259,105080.0,105070.0,0.69737111]
["bitfinex-derivatives","BTCF0:USTF0",1762955915760,0.01321269,105090.0,105070.0,0.8169645]
["bitfinex-derivatives","BTCF0:USTF0",1762955915964,0.05853269,105090.0,105080.0,0.69516698]
["bitfinex-derivatives","BTCF0:USTF0",1762955916154,0.08257465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955917056,0.08357465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955917358,0.08457465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955917562,0.03925465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955917763,0.03825465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955918064,0.03925465,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955919466,0.03925465,105090.0,105080.0,0.8169584]
["bitfinex-derivatives","BTCF0:USTF0",1762955920166,0.01521269,105090.0,105080.0,0.8169584]
["bitfinex-derivatives","BTCF0:USTF0",1762955921161,0.00214269,105090.0,105080.0,0.8169584]
["bitfinex-derivatives","BTCF0:USTF0",1762955921561,0.00014269,105090.0,105080.0,0.8189584]
["bitfinex-derivatives","BTCF0:USTF0",1762955923771,0.01330269,105090.0,105080.0,0.8189584]
["bitfinex-derivatives","BTCF0:USTF0",1762955925474,0.05862269,105090.0,105080.0,0.8189584]
["bitfinex-derivatives","BTCF0:USTF0",1762955925867,0.05862269,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955927867,0.05862269,105090.0,105080.0,0.46017823]
["bitfinex-derivatives","BTCF0:USTF0",1762955928175,0.201762,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955928479,0.20176356,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955928773,0.08217017,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955928969,0.17821608,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955929467,0.05862269,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955930074,0.05862269,105090.0,105080.0,0.60418481]
["bitfinex-derivatives","BTCF0:USTF0",1762955930275,0.05862269,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955930669,0.05862269,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955930969,0.15379389,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955931178,0.05862269,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955932174,0.17734378,105090.0,105080.0,0.48459142]
["bitfinex-derivatives","BTCF0:USTF0",1762955932568,0.29693717,105090.0,105080.0,0.48459142]
["bitfinex-derivatives","BTCF0:USTF0",1762955932768,0.29693717,105090.0,105080.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762955933369,0.29693717,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762955934269,0.29693717,105090.0,105080.0,0.09937823]
["bitfinex-derivatives","BTCF0:USTF0",1762955934779,0.29693717,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762955935776,0.29693717,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762955937083,0.29693717,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762955938587,0.29693717,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762955938984,0.29693717,105090.0,105080.0,0.0971802]
["bitfinex-derivatives","BTCF0:USTF0",1762955939576,0.17734378,105090.0,105080.0,0.0971802]
["bitfinex-derivatives","BTCF0:USTF0",1762955939782,0.29693717,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955944198,0.29693717,105090.0,105080.0,0.48459142]
["bitfinex-derivatives","BTCF0:USTF0",1762955945094,0.29693717,105090.0,105080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762955945897,0.17734378,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955946293,0.29693717,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955948601,0.20176597,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955948790,0.29693717,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955950299,0.08217258,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955950500,0.08217258,105090.0,105080.0,0.46017823]
["bitfinex-derivatives","BTCF0:USTF0",1762955950702,0.17734378,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955953001,0.29693717,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955954099,0.17734378,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955954306,0.29693717,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955954504,0.20176597,105090.0,105080.0,0.57977162]
["bitfinex-derivatives","BTCF0:USTF0",1762955955796,0.08217258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955958994,0.03685258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955959405,0.05899258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955959605,0.03685258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955960099,0.05899258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955960803,0.08037258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955961201,0.08037258,105090.0,105080.0,0.46017823]
["bitfinex-derivatives","BTCF0:USTF0",1762955961413,0.08037258,105090.0,105080.0,0.69936501]
["bitfinex-derivatives","BTCF0:USTF0",1762955964408,0.08137258,105090.0,105080.0,0.69836501]
["bitfinex-derivatives","BTCF0:USTF0",1762955964902,0.08137258,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955965106,0.08237258,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955966407,0.17754378,105090.0,105080.0,0.69736501]
["bitfinex-derivatives","BTCF0:USTF0",1762955966599,0.17754378,105090.0,105080.0,0.48259142]
["bitfinex-derivatives","BTCF0:USTF0",1762955966799,0.29713717,105090.0,105080.0,0.48259142]
["bitfinex-derivatives","BTCF0:USTF0",1762955967405,0.29713717,105090.0,105080.0,0.57777162]
["bitfinex-derivatives","BTCF0:USTF0",1762955968204,0.17754378,105090.0,105080.0,0.57777162]
["bitfinex-derivatives","BTCF0:USTF0",1762955968500,0.29713717,105090.0,105080.0,0.57777162]
["bitfinex-derivatives","BTCF0:USTF0",1762955969012,0.17754378,105090.0,105080.0,0.57778308]
["bitfinex-derivatives","BTCF0:USTF0",1762955972300,0.17754378,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955972702,0.08237258,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955972903,0.17754378,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955973102,0.17754378,105090.0,105080.0,0.57778308]
["bitfinex-derivatives","BTCF0:USTF0",1762955974911,0.08237258,105090.0,105080.0,0.57778308]
["bitfinex-derivatives","BTCF0:USTF0",1762955980112,0.08237258,105090.0,105080.0,0.45817823]
["bitfinex-derivatives","BTCF0:USTF0",1762955980306,0.08237258,105090.0,105080.0,0.57778308]
["bitfinex-derivatives","BTCF0:USTF0",1762955987018,0.08457061,105090.0,105080.0,0.44121971]
["bitfinex-derivatives","BTCF0:USTF0",1762955991107,0.06319061,105090.0,105080.0,0.44121971]
["bitfinex-derivatives","BTCF0:USTF0",1762955992620,0.08462061,105090.0,105080.0,0.44121971]
["bitfinex-derivatives","BTCF0:USTF0",1762955999523,0.08462061,105090.0,105080.0,0.32161486]
["bitfinex-derivatives","BTCF0:USTF0",1762956000017,0.17979181,105090.0,105080.0,0.22643466]
["bitfinex-derivatives","BTCF0:USTF0",1762956000223,0.17979181,105090.0,105080.0,0.34603951]
["bitfinex-derivatives","BTCF0:USTF0",1762956000425,0.08462061,105090.0,105080.0,0.44121971]
["bitfinex-derivatives","BTCF0:USTF0",1762956000619,0.29939666,105090.0,105080.0,0.22643466]
["bitfinex-derivatives","BTCF0:USTF0",1762956000819,0.1532402,105080.0,105070.0,0.4559835]
["bitfinex-derivatives","BTCF0:USTF0",1762956001020,0.29859297,105080.0,105070.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762956001420,0.17898812,105080.0,105070.0,0.36153263]
["bitfinex-derivatives","BTCF0:USTF0",1762956002021,0.1537093,105070.0,105060.0,0.4560923]
["bitfinex-derivatives","BTCF0:USTF0",1762956002227,0.29906207,105070.0,105060.0,0.3608951]
["bitfinex-derivatives","BTCF0:USTF0",1762956002528,0.29906207,105070.0,105060.0,0.4560935]
["bitfinex-derivatives","BTCF0:USTF0",1762956002529,0.17945722,105070.0,105060.0,0.4560935]
["bitfinex-derivatives","BTCF0:USTF0",1762956002729,0.29906207,105070.0,105060.0,0.4560935]
["bitfinex-derivatives","BTCF0:USTF0",1762956003028,0.29906207,105070.0,105060.0,0.3608951]
["bitfinex-derivatives","BTCF0:USTF0",1762956003222,0.29906207,105070.0,105060.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762956003420,0.29906207,105070.0,105060.0,0.0010951]
["bitfinex-derivatives","BTCF0:USTF0",1762956004128,0.29906207,105070.0,105060.0,0.0020951]
["bitfinex-derivatives","BTCF0:USTF0",1762956004928,0.17945722,105070.0,105060.0,0.0020951]
["bitfinex-derivatives","BTCF0:USTF0",1762956005229,0.29906207,105070.0,105060.0,0.0020951]
["bitfinex-derivatives","BTCF0:USTF0",1762956005731,0.29906207,105070.0,105060.0,0.0010951]
["bitfinex-derivatives","BTCF0:USTF0",1762956005932,0.29906207,105070.0,105060.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762956008725,0.29906207,105070.0,105060.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1762956008928,0.29906207,105070.0,105060.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1762956009832,0.17945722,105070.0,105060.0,0.21563098]
["bitfinex-derivatives","BTCF0:USTF0",1762956010335,0.17945722,105070.0,105060.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1762956010625,0.17945722,105070.0,105060.0,0.00082773]
["bitfinex-derivatives","BTCF0:USTF0",1762956010827,0.65986207,105070.0,105060.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762956011831,0.65964759,105070.0,105060.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762956012633,0.65964759,105070.0,105060.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1762956013440,0.65964759,105070.0,105060.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762956013732,0.54004274,105070.0,105060.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1762956013929,0.65964759,105070.0,105060.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1762956014230,0.17924274,105070.0,105060.0,0.45682613]
["bitfinex-derivatives","BTCF0:USTF0",1762956014640,0.17924274,105070.0,105060.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1762956015136,0.17924274,105070.0,105060.0,0.45682613]
["bitfinex-derivatives","BTCF0:USTF0",1762956015835,0.17924274,105070.0,105060.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1762956016238,0.08405344,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956016436,0.17924274,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956017341,0.08405344,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956017538,0.17924274,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956018444,0.08405344,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956018845,0.17924274,105070.0,105060.0,0.57643098]
["bitfinex-derivatives","BTCF0:USTF0",1762956020643,0.17924274,105070.0,105060.0,0.36162773]
["bitfinex-derivatives","BTCF0:USTF0",1762956020841,0.17924274,105070.0,105060.0,0.00082773]
["bitfinex-derivatives","BTCF0:USTF0",1762956021048,0.17924274,105070.0,105060.0,0.00182773]
["bitfinex-derivatives","BTCF0:USTF0",1762956021250,0.54004274,105070.0,105060.0,0.00182773]
["bitfinex-derivatives","BTCF0:USTF0",1762956021846,0.65964759,105070.0,105060.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1762956022249,0.54004274,105070.0,105060.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1762956023445,0.65964759,105070.0,105060.0,0.00282773]
["bitfinex-derivatives","BTCF0:USTF0",1762956025649,0.67602531,105070.0,105060.0,0.00282773]
["bitfinex-derivatives","BTCF0:USTF0",1762956027255,0.67602531,105070.0,105060.0,0.09802613]
["bitfinex-derivatives","BTCF0:USTF0",1762956028055,0.67602531,105070.0,105060.0,0.09902613]
["bitfinex-derivatives","BTCF0:USTF0",1762956028462,0.67602531,105070.0,105060.0,0.00382773]
["bitfinex-derivatives","BTCF0:USTF0",1762956028653,0.05843,105050.0,105040.0,0.45613695]
["bitfinex-derivatives","BTCF0:USTF0",1762956028854,0.08391489,105050.0,105040.0,0.45686958]
["bitfinex-derivatives","BTCF0:USTF0",1762956029161,0.08391489,105050.0,105040.0,0.59285215]
["bitfinex-derivatives","BTCF0:USTF0",1762956029360,0.08391489,105050.0,105040.0,0.45686958]
["bitfinex-derivatives","BTCF0:USTF0",1762956029562,0.08391489,105050.0,105040.0,0.59285215]
["bitfinex-derivatives","BTCF0:USTF0",1762956029954,0.08391489,105050.0,105040.0,0.59585215]
["bitfinex-derivatives","BTCF0:USTF0",1762956030553,0.08391489,105050.0,105040.0,0.59885215]
["bitfinex-derivatives","BTCF0:USTF0",1762956030856,0.08391489,105050.0,105040.0,0.7348716]
["bitfinex-derivatives","BTCF0:USTF0",1762956032362,0.17912229,105050.0,105040.0,0.36765308]
["bitfinex-derivatives","BTCF0:USTF0",1762956032566,0.3151233,105050.0,105040.0,0.50365409]
["bitfinex-derivatives","BTCF0:USTF0",1762956032867,0.3151233,105050.0,105040.0,0.36765308]
["bitfinex-derivatives","BTCF0:USTF0",1762956033059,0.3151233,105050.0,105040.0,0.00685308]
["bitfinex-derivatives","BTCF0:USTF0",1762956033258,0.3151233,105050.0,105040.0,0.14285409]
["bitfinex-derivatives","BTCF0:USTF0",1762956033864,0.3151233,105050.0,105040.0,0.00685308]
["bitfinex-derivatives","BTCF0:USTF0",1762956034069,0.3151233,105050.0,105040.0,0.23807059]
["bitfinex-derivatives","BTCF0:USTF0",1762956034560,0.17912229,105050.0,105040.0,0.23807059]
["bitfinex-derivatives","BTCF0:USTF0",1762956034761,0.3151233,105050.0,105040.0,0.23807059]
["bitfinex-derivatives","BTCF0:USTF0",1762956034957,0.17912229,105050.0,105040.0,0.59887059]
["bitfinex-derivatives","BTCF0:USTF0",1762956035266,0.3151233,105050.0,105040.0,0.59587059]
["bitfinex-derivatives","BTCF0:USTF0",1762956035470,0.3151233,105050.0,105040.0,0.59687059]
["bitfinex-derivatives","BTCF0:USTF0",1762956035966,0.3151233,105050.0,105040.0,0.50165409]
["bitfinex-derivatives","BTCF0:USTF0",1762956036667,0.3151233,105050.0,105040.0,0.00285308]
["bitfinex-derivatives","BTCF0:USTF0",1762956036868,0.17912229,105050.0,105040.0,0.00285308]
["bitfinex-derivatives","BTCF0:USTF0",1762956037056,0.3151233,105050.0,105040.0,0.13885409]
["bitfinex-derivatives","BTCF0:USTF0",1762956037261,0.3151233,105050.0,105040.0,0.00185308]
["bitfinex-derivatives","BTCF0:USTF0",1762956037566,0.3151233,105050.0,105040.0,0.13785409]
["bitfinex-derivatives","BTCF0:USTF0",1762956037762,0.6759233,105050.0,105040.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1762956038861,0.6759233,105050.0,105020.0,0.49680101]
["bitfinex-derivatives","BTCF0:USTF0",1762956038862,0.05843,105030.0,105020.0,0.59202971]
["bitfinex-derivatives","BTCF0:USTF0",1762956039060,0.06062803,105030.0,105020.0,0.59276234]
["bitfinex-derivatives","BTCF0:USTF0",1762956039962,0.06073437,105030.0,105020.0,0.72876335]
["bitfinex-derivatives","BTCF0:USTF0",1762956040163,0.15595977,105030.0,105020.0,0.45676133]
["bitfinex-derivatives","BTCF0:USTF0",1762956040363,0.06073437,105030.0,105020.0,0.72976335]
["bitfinex-derivatives","BTCF0:USTF0",1762956041161,0.15595977,105030.0,105020.0,0.72976335]
["bitfinex-derivatives","BTCF0:USTF0",1762956041362,0.15595977,105030.0,105020.0,0.49853364]
["bitfinex-derivatives","BTCF0:USTF0",1762956041560,0.15595977,105030.0,105020.0,0.45876703]
["bitfinex-derivatives","BTCF0:USTF0",1762956041765,0.17924582,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956042166,0.15595977,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956042967,0.06073437,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956043365,0.15595977,105030.0,105020.0,0.45876703]
["bitfinex-derivatives","BTCF0:USTF0",1762956043570,0.31541086,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956043966,0.17940985,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956044166,0.15595977,105030.0,105020.0,0.59476804]
["bitfinex-derivatives","BTCF0:USTF0",1762956044370,0.05843,105000.0,104990.0,0.5016906]
["bitfinex-derivatives","BTCF0:USTF0",1762956044671,0.31543565,105000.0,104990.0,0.40716263]
["bitfinex-derivatives","BTCF0:USTF0",1762956044868,0.31543565,105000.0,104990.0,0.04636263]
["bitfinex-derivatives","BTCF0:USTF0",1762956045064,0.31543565,105000.0,104990.0,0.18236364]
["bitfinex-derivatives","BTCF0:USTF0",1762956045267,0.17943464,105000.0,104990.0,0.04636263]
["bitfinex-derivatives","BTCF0:USTF0",1762956045562,0.08418204,105000.0,104990.0,0.14162433]
["bitfinex-derivatives","BTCF0:USTF0",1762956045770,0.08418204,105000.0,104990.0,0.27762534]
["bitfinex-derivatives","BTCF0:USTF0",1762956045975,0.08418204,105000.0,104990.0,0.14162433]
["bitfinex-derivatives","BTCF0:USTF0",1762956046165,0.08418204,105000.0,104990.0,0.27762534]
["bitfinex-derivatives","BTCF0:USTF0",1762956046365,0.08418204,105000.0,104990.0,0.63842534]
["bitfinex-derivatives","BTCF0:USTF0",1762956046566,0.06072806,105000.0,104990.0,0.64142534]
["bitfinex-derivatives","BTCF0:USTF0",1762956047168,0.15598066,105000.0,104990.0,0.55016364]
["bitfinex-derivatives","BTCF0:USTF0",1762956047374,0.29198167,105000.0,104990.0,0.18936364]
["bitfinex-derivatives","BTCF0:USTF0",1762956047674,0.15598066,105000.0,104990.0,0.28462524]
["bitfinex-derivatives","BTCF0:USTF0",1762956047865,0.15598066,105000.0,104990.0,0.18936364]
["bitfinex-derivatives","BTCF0:USTF0",1762956048269,0.15598066,105000.0,104990.0,0.14862433]
["bitfinex-derivatives","BTCF0:USTF0",1762956048567,0.15598066,105000.0,104990.0,0.18536364]
["bitfinex-derivatives","BTCF0:USTF0",1762956048970,0.15598066,105000.0,104990.0,0.18236364]
["bitfinex-derivatives","BTCF0:USTF0",1762956049170,0.15598066,105000.0,104990.0,0.18336364]
["bitfinex-derivatives","BTCF0:USTF0",1762956049475,0.29198167,105000.0,104990.0,0.18336364]
["bitfinex-derivatives","BTCF0:USTF0",1762956049660,0.65278167,105000.0,104990.0,0.18336364]
["bitfinex-derivatives","BTCF0:USTF0",1762956050071,0.78878268,105000.0,104990.0,0.04836263]
["bitfinex-derivatives","BTCF0:USTF0",1762956050268,0.81216152,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762956050460,0.54015077,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762956050664,0.81315279,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956050974,0.1536917,104990.0,104980.0,0.18163101]
["bitfinex-derivatives","BTCF0:USTF0",1762956051176,0.29189074,104990.0,104980.0,0.18163101]
["bitfinex-derivatives","BTCF0:USTF0",1762956051869,0.29189074,104990.0,104980.0,0.27690171]
["bitfinex-derivatives","BTCF0:USTF0",1762956052171,0.65269074,104990.0,104980.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762956052375,0.1537007,104980.0,104970.0,0.54253133]
["bitfinex-derivatives","BTCF0:USTF0",1762956052576,0.29199902,104980.0,104970.0,0.63854376]
["bitfinex-derivatives","BTCF0:USTF0",1762956053069,0.29199902,104980.0,104970.0,0.54326396]
["bitfinex-derivatives","BTCF0:USTF0",1762956053269,0.06072731,104980.0,104970.0,0.04573032]
["bitfinex-derivatives","BTCF0:USTF0",1762956053466,0.00229731,104980.0,104970.0,0.63854376]
["bitfinex-derivatives","BTCF0:USTF0",1762956053779,0.05843,104960.0,104950.0,0.5017264]
["bitfinex-derivatives","BTCF0:USTF0",1762956053971,0.05843,104960.0,104940.0,0.59210731]
["bitfinex-derivatives","BTCF0:USTF0",1762956053972,0.81206991,104960.0,104940.0,0.59210731]
["bitfinex-derivatives","BTCF0:USTF0",1762956054276,0.28972901,104950.0,104940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956054477,0.315278,104950.0,104940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956054676,0.153737,104940.0,104930.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1762956054866,0.29193604,104940.0,104930.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1762956055068,0.05843,104920.0,104910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956055267,0.06074101,104920.0,104910.0,0.63849794]
["bitfinex-derivatives","BTCF0:USTF0",1762956055470,0.29206722,104920.0,104910.0,0.54316364]
["bitfinex-derivatives","BTCF0:USTF0",1762956055677,0.29206722,104920.0,104910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956055978,0.31536058,104920.0,104910.0,0.18163101]
["bitfinex-derivatives","BTCF0:USTF0",1762956056180,0.31536058,104920.0,104910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956056374,0.29206722,104920.0,104910.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762956056572,0.05844,104910.0,104900.0,0.63656321]
["bitfinex-derivatives","BTCF0:USTF0",1762956056775,0.06063803,104910.0,104900.0,0.50129483]
["bitfinex-derivatives","BTCF0:USTF0",1762956056972,0.15597233,104910.0,104900.0,0.40595263]
["bitfinex-derivatives","BTCF0:USTF0",1762956057173,0.15597233,104910.0,104900.0,0.04515263]
["bitfinex-derivatives","BTCF0:USTF0",1762956057576,0.15597233,104910.0,104900.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762956057776,0.15597233,104910.0,104900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762956058173,0.15597233,104910.0,104900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762956058377,0.15597233,104910.0,104900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762956058577,0.05844,104900.0,104890.0,0.50064655]
["bitfinex-derivatives","BTCF0:USTF0",1762956058779,0.06063803,104900.0,104890.0,0.50137918]
["bitfinex-derivatives","BTCF0:USTF0",1762956059079,0.15606777,104900.0,104890.0,0.04449575]
["bitfinex-derivatives","BTCF0:USTF0",1762956059375,0.06072437,104900.0,104890.0,0.11863825]
["bitfinex-derivatives","BTCF0:USTF0",1762956059577,0.06072437,104900.0,104890.0,0.04449575]
["bitfinex-derivatives","BTCF0:USTF0",1762956059776,0.42152437,104900.0,104890.0,0.14084825]
["bitfinex-derivatives","BTCF0:USTF0",1762956060173,0.06072437,104900.0,104890.0,0.14358088]
["bitfinex-derivatives","BTCF0:USTF0",1762956060373,0.04694437,104900.0,104890.0,0.68583785]
["bitfinex-derivatives","BTCF0:USTF0",1762956060573,0.02458437,104900.0,104890.0,0.68583785]
["bitfinex-derivatives","BTCF0:USTF0",1762956060976,0.06072437,104900.0,104890.0,0.50438088]
["bitfinex-derivatives","BTCF0:USTF0",1762956061173,0.06072437,104900.0,104890.0,0.67485785]
["bitfinex-derivatives","BTCF0:USTF0",1762956061482,0.06072437,104900.0,104890.0,0.00307575]
["bitfinex-derivatives","BTCF0:USTF0",1762956061483,0.68734474,104900.0,104890.0,0.00307575]
["bitfinex-derivatives","BTCF0:USTF0",1762956061787,0.68734474,104900.0,104890.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1762956061976,0.42152437,104900.0,104890.0,0.09742825]
["bitfinex-derivatives","BTCF0:USTF0",1762956062283,0.42152437,104900.0,104890.0,0.14564088]
["bitfinex-derivatives","BTCF0:USTF0",1762956062678,0.06072437,104900.0,104890.0,0.14464088]
["bitfinex-derivatives","BTCF0:USTF0",1762956063383,0.06072437,104900.0,104890.0,0.67591785]
["bitfinex-derivatives","BTCF0:USTF0",1762956063686,0.06072437,104900.0,104890.0,0.50544088]
["bitfinex-derivatives","BTCF0:USTF0",1762956063884,0.00228437,104900.0,104890.0,0.68689785]
["bitfinex-derivatives","BTCF0:USTF0",1762956064185,8.634e-05,104900.0,104890.0,0.68689785]
["bitfinex-derivatives","BTCF0:USTF0",1762956064383,8.634e-05,104900.0,104890.0,1.08689785]
["bitfinex-derivatives","BTCF0:USTF0",1762956064580,0.00014269,104910.0,104900.0,0.1497234]
["bitfinex-derivatives","BTCF0:USTF0",1762956064776,0.00014269,104910.0,104900.0,0.681733]
["bitfinex-derivatives","BTCF0:USTF0",1762956064978,0.00234072,104910.0,104900.0,0.681733]
["bitfinex-derivatives","BTCF0:USTF0",1762956065479,0.00024455,104910.0,104900.0,0.681733]
["bitfinex-derivatives","BTCF0:USTF0",1762956065680,0.05753,104940.0,104930.0,0.1407961]
["bitfinex-derivatives","BTCF0:USTF0",1762956065977,0.42052803,104940.0,104930.0,0.04621263]
["bitfinex-derivatives","BTCF0:USTF0",1762956066175,0.05972803,104940.0,104930.0,0.14152883]
["bitfinex-derivatives","BTCF0:USTF0",1762956066688,0.05978555,104940.0,104930.0,0.04621263]
["bitfinex-derivatives","BTCF0:USTF0",1762956066891,0.42058555,104940.0,104930.0,0.04621263]
["bitfinex-derivatives","BTCF0:USTF0",1762956067091,0.05978555,104940.0,104930.0,0.14152883]
["bitfinex-derivatives","BTCF0:USTF0",1762956067388,0.42058555,104940.0,104930.0,0.04621263]
["bitfinex-derivatives","BTCF0:USTF0",1762956067784,0.06178555,104940.0,104930.0,0.14152883]
["bitfinex-derivatives","BTCF0:USTF0",1762956068087,0.42258555,104940.0,104930.0,0.14152883]
["bitfinex-derivatives","BTCF0:USTF0",1762956068482,0.42058555,104940.0,104930.0,0.14252883]
["bitfinex-derivatives","BTCF0:USTF0",1762956069994,0.51589285,104940.0,104930.0,0.04721263]
["bitfinex-derivatives","BTCF0:USTF0",1762956070196,0.51589285,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762956070384,0.7095762,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762956070888,0.53909923,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762956071087,0.7095762,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762956071690,0.44379193,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956071995,0.6142689,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956072186,0.7095762,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956072490,0.44379193,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956072688,0.53909923,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956073700,0.44379193,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956073880,0.53909923,104940.0,104930.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1762956074081,0.44379193,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956074795,0.53909923,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956075691,0.08299193,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956077294,0.08299193,104940.0,104930.0,0.3150059]
["bitfinex-derivatives","BTCF0:USTF0",1762956077491,0.08299193,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956077990,0.17829923,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956078498,0.08299193,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956079187,0.08299193,104940.0,104930.0,0.50532893]
["bitfinex-derivatives","BTCF0:USTF0",1762956080689,0.08299193,104940.0,104930.0,0.14452893]
["bitfinex-derivatives","BTCF0:USTF0",1762956081995,0.08299193,104940.0,104930.0,0.50532893]
["bitfinex-derivatives","BTCF0:USTF0",1762956082799,0.08299193,104940.0,104930.0,0.6738059]
["bitfinex-derivatives","BTCF0:USTF0",1762956083201,0.08299193,104940.0,104930.0,0.14252893]
["bitfinex-derivatives","BTCF0:USTF0",1762956083398,0.08299193,104940.0,104930.0,0.14152893]
["bitfinex-derivatives","BTCF0:USTF0",1762956083800,0.08299193,104940.0,104930.0,0.14252893]
["bitfinex-derivatives","BTCF0:USTF0",1762956085198,0.08299193,104940.0,104930.0,0.14152893]
["bitfinex-derivatives","BTCF0:USTF0",1762956085399,0.08299193,104940.0,104930.0,0.6728059]
["bitfinex-derivatives","BTCF0:USTF0",1762956085899,0.2534689,104940.0,104930.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762956086105,0.53909923,104940.0,104930.0,0.09704903]
["bitfinex-derivatives","BTCF0:USTF0",1762956086301,0.7095762,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956086498,0.7095762,104940.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956086499,0.1514964,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956086691,0.70817778,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956086892,0.75922278,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956087097,1.26614385,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956087391,1.66620137,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956087793,1.61515637,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956088003,1.66737479,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956088302,1.26741479,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956088496,1.30493479,104930.0,104920.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956088701,1.30493479,104930.0,104920.0,0.09532819]
["bitfinex-derivatives","BTCF0:USTF0",1762956088702,1.61723637,104930.0,104920.0,0.09532819]
["bitfinex-derivatives","BTCF0:USTF0",1762956088902,1.12199997,104930.0,104920.0,0.09532819]
["bitfinex-derivatives","BTCF0:USTF0",1762956089103,1.12199997,104930.0,104920.0,0.13963082]
["bitfinex-derivatives","BTCF0:USTF0",1762956089104,0.44444193,104930.0,104920.0,0.13963082]
["bitfinex-derivatives","BTCF0:USTF0",1762956089904,0.08364193,104930.0,104920.0,0.13963082]
["bitfinex-derivatives","BTCF0:USTF0",1762956090107,0.44444193,104930.0,104920.0,0.13963082]
["bitfinex-derivatives","BTCF0:USTF0",1762956091407,0.44344193,104930.0,104920.0,0.13963082]
["bitfinex-derivatives","BTCF0:USTF0",1762956092404,0.44344193,104930.0,104920.0,0.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1762956092613,0.44344193,104930.0,104920.0,0.14063082]
["bitfinex-derivatives","BTCF0:USTF0",1762956092808,0.53775833,104930.0,104920.0,0.14063082]
["bitfinex-derivatives","BTCF0:USTF0",1762956093109,0.44244193,104930.0,104920.0,0.14163082]
["bitfinex-derivatives","BTCF0:USTF0",1762956093609,0.44244193,104930.0,104920.0,0.14263082]
["bitfinex-derivatives","BTCF0:USTF0",1762956093908,0.53775833,104930.0,104920.0,0.14263082]
["bitfinex-derivatives","BTCF0:USTF0",1762956094106,0.53775833,104930.0,104920.0,0.12094082]
["bitfinex-derivatives","BTCF0:USTF0",1762956094405,0.7877326,104930.0,104920.0,0.00300269]
["bitfinex-derivatives","BTCF0:USTF0",1762956094614,0.93138293,104930.0,104920.0,0.00300269]
["bitfinex-derivatives","BTCF0:USTF0",1762956094812,0.93138293,104930.0,104920.0,0.09832819]
["bitfinex-derivatives","BTCF0:USTF0",1762956095008,0.68140866,104930.0,104920.0,0.09832819]
["bitfinex-derivatives","BTCF0:USTF0",1762956095307,0.7877326,104930.0,104920.0,0.09832819]
["bitfinex-derivatives","BTCF0:USTF0",1762956095513,0.7877326,104930.0,104920.0,0.00300269]
["bitfinex-derivatives","BTCF0:USTF0",1762956095713,0.05618,104910.0,104900.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1762956095909,0.08158441,104910.0,104900.0,0.13964063]
["bitfinex-derivatives","BTCF0:USTF0",1762956096407,0.44238441,104910.0,104900.0,0.13964063]
["bitfinex-derivatives","BTCF0:USTF0",1762956097203,0.08158441,104910.0,104900.0,0.14264063]
["bitfinex-derivatives","BTCF0:USTF0",1762956097405,0.08164193,104910.0,104900.0,0.14264063]
["bitfinex-derivatives","BTCF0:USTF0",1762956097719,0.44244193,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956099117,0.53777653,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956099611,0.53777653,104910.0,104900.0,0.12395063]
["bitfinex-derivatives","BTCF0:USTF0",1762956099811,0.44244193,104910.0,104900.0,0.12395063]
["bitfinex-derivatives","BTCF0:USTF0",1762956100212,0.44244193,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956100413,0.08164193,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956100616,0.44244193,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956100812,0.08164193,104910.0,104900.0,0.14564063]
["bitfinex-derivatives","BTCF0:USTF0",1762956103610,0.08164193,104910.0,104900.0,0.14264063]
["bitfinex-derivatives","BTCF0:USTF0",1762956104006,0.08164193,104910.0,104900.0,0.13964063]
["bitfinex-derivatives","BTCF0:USTF0",1762956105417,0.08164193,104910.0,104900.0,0.50044063]
["bitfinex-derivatives","BTCF0:USTF0",1762956106311,0.06859193,104910.0,104900.0,0.50344063]
["bitfinex-derivatives","BTCF0:USTF0",1762956106716,0.06859193,104910.0,104900.0,0.7534149]
["bitfinex-derivatives","BTCF0:USTF0",1762956107916,0.06859193,104910.0,104900.0,0.50344063]
["bitfinex-derivatives","BTCF0:USTF0",1762956108720,0.06880933,104910.0,104900.0,0.50344063]
["bitfinex-derivatives","BTCF0:USTF0",1762956108923,0.00225555,104910.0,104900.0,0.7534149]
["bitfinex-derivatives","BTCF0:USTF0",1762956109422,0.00225555,104910.0,104900.0,0.9917349]
["bitfinex-derivatives","BTCF0:USTF0",1762956109619,0.00225555,104910.0,104900.0,0.7534149]
["bitfinex-derivatives","BTCF0:USTF0",1762956109816,0.00225555,104910.0,104900.0,0.7554149]
["bitfinex-derivatives","BTCF0:USTF0",1762956110019,0.00225555,104910.0,104900.0,0.9937349]
["bitfinex-derivatives","BTCF0:USTF0",1762956110423,0.00225555,104910.0,104900.0,0.74376063]
["bitfinex-derivatives","BTCF0:USTF0",1762956110722,0.00225555,104910.0,104900.0,0.74476063]
["bitfinex-derivatives","BTCF0:USTF0",1762956110918,0.00225555,104910.0,104900.0,0.7564149]
["bitfinex-derivatives","BTCF0:USTF0",1762956111313,0.00225555,104910.0,104900.0,0.7574149]
["bitfinex-derivatives","BTCF0:USTF0",1762956111712,0.05843555,104910.0,104900.0,0.50444063]
["bitfinex-derivatives","BTCF0:USTF0",1762956111924,0.05843555,104910.0,104900.0,0.50344063]
["bitfinex-derivatives","BTCF0:USTF0",1762956112615,0.05843555,104910.0,104900.0,0.04530263]
["bitfinex-derivatives","BTCF0:USTF0",1762956112616,0.15377015,104910.0,104900.0,0.04530263]
["bitfinex-derivatives","BTCF0:USTF0",1762956112823,0.53800698,104910.0,104900.0,0.14164633]
["bitfinex-derivatives","BTCF0:USTF0",1762956113122,0.53800698,104910.0,104900.0,0.14064633]
["bitfinex-derivatives","BTCF0:USTF0",1762956113628,0.53800698,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956114018,0.53801047,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956114324,0.08187587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956114718,0.08387587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956115222,0.44467587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956115422,0.08387587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956115624,0.08187587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956115812,0.08287587,104910.0,104900.0,0.50044633]
["bitfinex-derivatives","BTCF0:USTF0",1762956116015,0.08287587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956116217,0.08187587,104910.0,104900.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1762956117320,0.08187587,104910.0,104900.0,0.14064633]
["bitfinex-derivatives","BTCF0:USTF0",1762956117518,0.02569587,104910.0,104900.0,0.7544206]
["bitfinex-derivatives","BTCF0:USTF0",1762956118222,0.00225555,104910.0,104900.0,0.7544206]
["bitfinex-derivatives","BTCF0:USTF0",1762956118525,0.00225555,104910.0,104900.0,0.9927406]
["bitfinex-derivatives","BTCF0:USTF0",1762956118727,0.00014269,104920.0,104910.0,0.1480046]
["bitfinex-derivatives","BTCF0:USTF0",1762956118926,0.00014269,104920.0,104910.0,0.7595115]
["bitfinex-derivatives","BTCF0:USTF0",1762956119126,0.02361343,104920.0,104910.0,0.7595115]
["bitfinex-derivatives","BTCF0:USTF0",1762956119723,0.02361343,104920.0,104900.0,0.4591437]
["bitfinex-derivatives","BTCF0:USTF0",1762956119724,0.05642,104910.0,104900.0,0.1389494]
["bitfinex-derivatives","BTCF0:USTF0",1762956119921,0.42739764,104910.0,104900.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762956120230,0.05642,104900.0,104890.0,0.13903355]
["bitfinex-derivatives","BTCF0:USTF0",1762956120526,0.44288877,104900.0,104890.0,0.13976618]
["bitfinex-derivatives","BTCF0:USTF0",1762956122728,0.08208877,104900.0,104890.0,0.13976618]
["bitfinex-derivatives","BTCF0:USTF0",1762956122928,0.06937877,104900.0,104890.0,0.15074618]
["bitfinex-derivatives","BTCF0:USTF0",1762956123130,0.08330877,104900.0,104890.0,0.15074618]
["bitfinex-derivatives","BTCF0:USTF0",1762956123725,0.08330877,104900.0,104890.0,0.13976618]
["bitfinex-derivatives","BTCF0:USTF0",1762956123925,0.08330877,104900.0,104890.0,0.50056618]
["bitfinex-derivatives","BTCF0:USTF0",1762956124527,0.08330877,104900.0,104890.0,0.13976618]
["bitfinex-derivatives","BTCF0:USTF0",1762956125833,0.08330877,104900.0,104890.0,0.14076618]
["bitfinex-derivatives","BTCF0:USTF0",1762956126021,0.08330877,104900.0,104890.0,0.14176618]
["bitfinex-derivatives","BTCF0:USTF0",1762956126335,0.08330877,104900.0,104890.0,0.50256618]
["bitfinex-derivatives","BTCF0:USTF0",1762956126834,0.53945247,104900.0,104890.0,0.14176618]
["bitfinex-derivatives","BTCF0:USTF0",1762956127236,0.53945247,104900.0,104890.0,0.14177118]
["bitfinex-derivatives","BTCF0:USTF0",1762956128435,0.53945227,104900.0,104890.0,0.14177118]
["bitfinex-derivatives","BTCF0:USTF0",1762956129038,0.78942654,104900.0,104890.0,0.00207575]
["bitfinex-derivatives","BTCF0:USTF0",1762956130127,0.78942654,104900.0,104890.0,0.09742835]
["bitfinex-derivatives","BTCF0:USTF0",1762956130323,0.53945227,104900.0,104890.0,0.11938098]
["bitfinex-derivatives","BTCF0:USTF0",1762956130527,0.099509,104850.0,104840.0,0.08535341]
["bitfinex-derivatives","BTCF0:USTF0",1762956130731,0.2562923,104850.0,104840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762956130936,0.02975725,104850.0,104840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762956131132,0.75135725,104850.0,104840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762956131336,0.74723725,104850.0,104840.0,0.1519381]
["bitfinex-derivatives","BTCF0:USTF0",1762956131532,0.72387378,104850.0,104840.0,0.1519381]
["bitfinex-derivatives","BTCF0:USTF0",1762956131733,0.72387378,104850.0,104840.0,0.1549381]
["bitfinex-derivatives","BTCF0:USTF0",1762956132132,0.72387378,104850.0,104840.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1762956132133,0.36307378,104850.0,104840.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1762956132341,0.00227378,104850.0,104840.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1762956132639,0.36094269,104860.0,104850.0,0.1386789]
["bitfinex-derivatives","BTCF0:USTF0",1762956132842,0.38467828,104860.0,104850.0,0.14087693]
["bitfinex-derivatives","BTCF0:USTF0",1762956133141,0.36094269,104860.0,104850.0,0.14087693]
["bitfinex-derivatives","BTCF0:USTF0",1762956133339,0.45632249,104860.0,104850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1762956133540,0.46138249,104860.0,104850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1762956133731,0.74028571,104860.0,104850.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762956133932,0.74028571,104860.0,104850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762956134242,0.74028571,104860.0,104850.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762956134434,0.74028571,104860.0,104850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762956134832,0.74028571,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762956135039,0.101518,104840.0,104830.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1762956135243,1.09693289,104840.0,104830.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762956135443,1.09692897,104840.0,104830.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762956136035,0.8469547,104840.0,104830.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762956136341,1.07309227,104840.0,104830.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1762956136835,1.07309227,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956137233,1.07309227,104840.0,104830.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1762956138145,0.97769427,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956138744,0.7216,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956139441,0.819118,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956139746,1.06909227,104840.0,104830.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1762956139939,0.97369427,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956140140,0.72372,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956141039,0.3608,104840.0,104830.0,0.16114513]
["bitfinex-derivatives","BTCF0:USTF0",1762956143352,0.36186,104850.0,104840.0,0.0953911]
["bitfinex-derivatives","BTCF0:USTF0",1762956143650,0.3608,104850.0,104840.0,0.14087913]
["bitfinex-derivatives","BTCF0:USTF0",1762956144742,0.3618,104850.0,104840.0,0.14087913]
["bitfinex-derivatives","BTCF0:USTF0",1762956145051,0.36286,104850.0,104840.0,0.14087913]
["bitfinex-derivatives","BTCF0:USTF0",1762956145251,0.3618,104850.0,104840.0,0.14187913]
["bitfinex-derivatives","BTCF0:USTF0",1762956145449,0.001,104850.0,104840.0,0.51592913]
["bitfinex-derivatives","BTCF0:USTF0",1762956146348,0.36200269,104860.0,104850.0,0.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1762956146553,0.70841676,104860.0,104850.0,0.05757803]
["bitfinex-derivatives","BTCF0:USTF0",1762956147443,0.70841676,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956147645,0.61303696,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956148047,0.36406269,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956148549,0.36194269,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956148855,0.00114269,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956150052,0.00014269,104860.0,104850.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1762956150442,0.36094269,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956151356,0.00014269,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956151755,0.00014269,104860.0,104850.0,0.51476693]
["bitfinex-derivatives","BTCF0:USTF0",1762956153850,0.36094269,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956154159,0.36200269,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956157059,0.36306269,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956157859,0.45844249,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956158260,0.48236273,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956158862,0.38698293,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956161358,0.38486293,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956161551,0.38698293,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956161752,0.38592293,104860.0,104850.0,0.15396693]
["bitfinex-derivatives","BTCF0:USTF0",1762956161954,0.02406293,104860.0,104850.0,0.51476693]
["bitfinex-derivatives","BTCF0:USTF0",1762956164761,0.00014269,104860.0,104850.0,0.68537731]
["bitfinex-derivatives","BTCF0:USTF0",1762956165356,2.69e-06,104860.0,104850.0,0.68537731]
["bitfinex-derivatives","BTCF0:USTF0",1762956166964,2.69e-06,104860.0,104850.0,0.92381731]
["bitfinex-derivatives","BTCF0:USTF0",1762956167657,2.69e-06,104860.0,104850.0,0.68537731]
["bitfinex-derivatives","BTCF0:USTF0",1762956167858,2.69e-06,104860.0,104850.0,0.92381731]
["bitfinex-derivatives","BTCF0:USTF0",1762956168259,2.69e-06,104860.0,104850.0,0.68537731]
["bitfinex-derivatives","BTCF0:USTF0",1762956168452,2.69e-06,104860.0,104850.0,0.92381731]
["bitfinex-derivatives","BTCF0:USTF0",1762956168765,0.02391481,104860.0,104850.0,0.92579731]
["bitfinex-derivatives","BTCF0:USTF0",1762956169263,0.02391481,104860.0,104850.0,0.68735731]
["bitfinex-derivatives","BTCF0:USTF0",1762956169465,0.02391481,104860.0,104850.0,0.92579731]
["bitfinex-derivatives","BTCF0:USTF0",1762956169853,2.69e-06,104860.0,104850.0,0.88141731]
["bitfinex-derivatives","BTCF0:USTF0",1762956170257,2.69e-06,104860.0,104850.0,0.64297731]
["bitfinex-derivatives","BTCF0:USTF0",1762956170864,2.69e-06,104860.0,104850.0,0.88141731]
["bitfinex-derivatives","BTCF0:USTF0",1762956171067,2.69e-06,104860.0,104850.0,0.64297731]
["bitfinex-derivatives","BTCF0:USTF0",1762956171468,2.69e-06,104860.0,104850.0,0.88141731]
["bitfinex-derivatives","BTCF0:USTF0",1762956171859,2.69e-06,104860.0,104850.0,0.64297731]
["bitfinex-derivatives","BTCF0:USTF0",1762956175873,2.69e-06,104860.0,104850.0,0.47236693]
["bitfinex-derivatives","BTCF0:USTF0",1762956176174,2.69e-06,104860.0,104850.0,0.64297731]
["bitfinex-derivatives","BTCF0:USTF0",1762956177173,2.69e-06,104860.0,104850.0,0.88141731]
["bitfinex-derivatives","BTCF0:USTF0",1762956177572,2.69e-06,104860.0,104850.0,0.64297731]
["bitfinex-derivatives","BTCF0:USTF0",1762956178878,2.69e-06,104860.0,104850.0,0.60885164]
["bitfinex-derivatives","BTCF0:USTF0",1762956179074,2.69e-06,104860.0,104850.0,0.47236693]
["bitfinex-derivatives","BTCF0:USTF0",1762956179276,2.69e-06,104860.0,104850.0,0.60885164]
["bitfinex-derivatives","BTCF0:USTF0",1762956179470,2.69e-06,104860.0,104850.0,0.98377635]
["bitfinex-derivatives","BTCF0:USTF0",1762956179678,0.4585526,104890.0,104880.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762956179876,0.6189822,104890.0,104880.0,0.15419973]
["bitfinex-derivatives","BTCF0:USTF0",1762956180178,0.5236296,104890.0,104880.0,0.15419973]
["bitfinex-derivatives","BTCF0:USTF0",1762956180677,0.38714489,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956180886,0.5256296,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956181474,0.5236296,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956181673,0.5246296,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956181984,0.5266296,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956182779,0.39014489,104890.0,104880.0,0.29068444]
["bitfinex-derivatives","BTCF0:USTF0",1762956182980,0.38774489,104890.0,104880.0,0.42716915]
["bitfinex-derivatives","BTCF0:USTF0",1762956183585,0.02694489,104890.0,104880.0,0.78796915]
["bitfinex-derivatives","BTCF0:USTF0",1762956183783,0.003,104890.0,104880.0,0.78796915]
["bitfinex-derivatives","BTCF0:USTF0",1762956184879,0.01467269,104900.0,104890.0,0.1530526]
["bitfinex-derivatives","BTCF0:USTF0",1762956185080,0.01467269,104900.0,104890.0,0.32571683]
["bitfinex-derivatives","BTCF0:USTF0",1762956186785,0.78080149,104910.0,104890.0,0.68651683]
["bitfinex-derivatives","BTCF0:USTF0",1762956187090,0.3608,104920.0,104910.0,0.1530344]
["bitfinex-derivatives","BTCF0:USTF0",1762956187388,0.40654,104930.0,104920.0,0.1530253]
["bitfinex-derivatives","BTCF0:USTF0",1762956187686,0.43029763,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956188389,0.40654,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956188888,0.40654,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956188889,0.5018562,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956191291,0.5018562,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956192292,0.40654,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956193282,0.5018562,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956193790,0.5018562,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956194186,0.5018562,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956195291,0.5018562,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956197892,0.40654,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956199390,0.40654,104930.0,104920.0,0.32568953]
["bitfinex-derivatives","BTCF0:USTF0",1762956200387,0.40654,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956201092,0.40654,104930.0,104920.0,0.32568953]
["bitfinex-derivatives","BTCF0:USTF0",1762956201487,0.5018562,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956202287,0.5018562,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956202683,0.6723224,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956202894,0.5018562,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956203093,0.52556754,104930.0,104920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762956203392,0.40654,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956203886,0.5018562,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956204090,0.52557375,104930.0,104920.0,0.15522333]
["bitfinex-derivatives","BTCF0:USTF0",1762956206998,0.66190575,104930.0,104920.0,0.29155533]
["bitfinex-derivatives","BTCF0:USTF0",1762956207592,0.43025755,104930.0,104920.0,0.29155533]
["bitfinex-derivatives","BTCF0:USTF0",1762956207787,0.56658955,104930.0,104920.0,0.29155533]
["bitfinex-derivatives","BTCF0:USTF0",1762956208091,0.66190575,104930.0,104920.0,0.29155533]
["bitfinex-derivatives","BTCF0:USTF0",1762956211500,0.43025755,104930.0,104920.0,0.42788733]
["bitfinex-derivatives","BTCF0:USTF0",1762956215105,0.06945755,104930.0,104920.0,0.65232188]
["bitfinex-derivatives","BTCF0:USTF0",1762956215505,0.06945755,104930.0,104920.0,0.29152188]
["bitfinex-derivatives","BTCF0:USTF0",1762956219109,0.16477395,104930.0,104920.0,0.29152188]
["bitfinex-derivatives","BTCF0:USTF0",1762956219300,0.6618725,104930.0,104920.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762956219502,0.6660725,104930.0,104920.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1762956219902,0.6660725,104930.0,104920.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762956220112,0.52977395,104930.0,104920.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762956220410,0.6660725,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956220612,0.6618725,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956220914,0.43025755,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956221311,0.52557395,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956224216,0.43025755,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956228419,0.5665561,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956228821,0.6618725,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956229522,0.6660725,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956230122,0.6660725,104930.0,104920.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762956230521,0.6660725,104930.0,104920.0,0.14111353]
["bitfinex-derivatives","BTCF0:USTF0",1762956230719,0.53077395,104930.0,104920.0,0.14111353]
["bitfinex-derivatives","BTCF0:USTF0",1762956231022,0.6670725,104930.0,104920.0,0.14111353]
["bitfinex-derivatives","BTCF0:USTF0",1762956232021,0.6628725,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956232620,0.43125755,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956234418,0.43025755,104930.0,104920.0,0.15400353]
["bitfinex-derivatives","BTCF0:USTF0",1762956236926,0.52557395,104930.0,104920.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1762956237327,0.52557395,104930.0,104920.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762956237822,0.02371755,104930.0,104920.0,0.65110208]
["bitfinex-derivatives","BTCF0:USTF0",1762956238328,0.6659525,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762956238524,0.6659525,104930.0,104920.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1762956238731,0.6659525,104930.0,104920.0,0.12006353]
["bitfinex-derivatives","BTCF0:USTF0",1762956239027,0.6659525,104930.0,104920.0,0.14274353]
["bitfinex-derivatives","BTCF0:USTF0",1762956239930,0.6659525,104930.0,104920.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1762956240120,0.6659525,104930.0,104920.0,0.14274353]
["bitfinex-derivatives","BTCF0:USTF0",1762956240924,0.52965395,104930.0,104920.0,0.09752353]
["bitfinex-derivatives","BTCF0:USTF0",1762956241123,0.1482855,104920.0,104910.0,0.14069359]
["bitfinex-derivatives","BTCF0:USTF0",1762956241322,0.6691016,104920.0,104910.0,0.02268269]
["bitfinex-derivatives","BTCF0:USTF0",1762956241520,0.6691016,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956242325,0.1025337,104900.0,104890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762956242629,1.0279498,104900.0,104890.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1762956242825,1.0279498,104900.0,104890.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1762956243226,0.9326061,104900.0,104890.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1762956243429,1.0279498,104900.0,104890.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1762956243727,0.1391528,104890.0,104880.0,0.15437989]
["bitfinex-derivatives","BTCF0:USTF0",1762956243930,0.5688161,104890.0,104880.0,0.15657792]
["bitfinex-derivatives","BTCF0:USTF0",1762956245528,0.5688161,104890.0,104880.0,0.15857792]
["bitfinex-derivatives","BTCF0:USTF0",1762956246033,0.5646161,104890.0,104880.0,0.15857792]
["bitfinex-derivatives","BTCF0:USTF0",1762956246434,0.42831755,104890.0,104880.0,0.15857792]
["bitfinex-derivatives","BTCF0:USTF0",1762956246733,0.42831755,104890.0,104880.0,0.15757792]
["bitfinex-derivatives","BTCF0:USTF0",1762956246935,0.52367035,104890.0,104880.0,0.15757792]
["bitfinex-derivatives","BTCF0:USTF0",1762956247231,1.20046745,104890.0,104880.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762956247536,0.1445218,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956247736,0.80163645,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956253930,0.6653379,104880.0,104870.0,0.02342138]
["bitfinex-derivatives","BTCF0:USTF0",1762956254138,0.80163645,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956254440,0.52903935,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956254639,0.6653379,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956256842,0.80163645,104880.0,104870.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1762956258944,0.13832,104860.0,104850.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1762956259145,0.40374,104860.0,104850.0,0.15639303]
["bitfinex-derivatives","BTCF0:USTF0",1762956259342,0.40374,104860.0,104850.0,0.29269158]
["bitfinex-derivatives","BTCF0:USTF0",1762956259739,0.40374,104860.0,104850.0,0.15639303]
["bitfinex-derivatives","BTCF0:USTF0",1762956259944,0.40382985,104860.0,104850.0,0.15639303]
["bitfinex-derivatives","BTCF0:USTF0",1762956261947,0.6355084,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956262646,0.65966643,104860.0,104850.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762956263142,0.52336788,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956263347,0.65966643,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956265341,0.56428643,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956265753,0.65966643,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956266048,0.52336788,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956266248,0.65966643,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956266450,0.66685643,104860.0,104850.0,0.15639713]
["bitfinex-derivatives","BTCF0:USTF0",1762956266650,1.02765643,104860.0,104850.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762956266948,1.02765643,104860.0,104850.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762956268451,0.1374791,104850.0,104840.0,0.153742]
["bitfinex-derivatives","BTCF0:USTF0",1762956268650,0.65873568,104850.0,104840.0,0.15594003]
["bitfinex-derivatives","BTCF0:USTF0",1762956269752,0.56334658,104850.0,104840.0,0.15694003]
["bitfinex-derivatives","BTCF0:USTF0",1762956270050,0.65873568,104850.0,104840.0,0.15694003]
["bitfinex-derivatives","BTCF0:USTF0",1762956270750,0.56334658,104850.0,104840.0,0.15694003]
["bitfinex-derivatives","BTCF0:USTF0",1762956270952,0.42704803,104850.0,104840.0,0.15794003]
["bitfinex-derivatives","BTCF0:USTF0",1762956273652,0.52243713,104850.0,104840.0,0.15794003]
["bitfinex-derivatives","BTCF0:USTF0",1762956274952,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956275148,0.56359537,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956275453,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956275654,0.56359537,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956276356,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956277662,0.56359537,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956279859,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956280559,0.65898447,104850.0,104840.0,0.15794003]
["bitfinex-derivatives","BTCF0:USTF0",1762956280760,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956281467,0.52243713,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956281758,0.65898447,104850.0,104840.0,0.15794003]
["bitfinex-derivatives","BTCF0:USTF0",1762956281952,0.65898447,104850.0,104840.0,0.29448737]
["bitfinex-derivatives","BTCF0:USTF0",1762956282355,0.65898447,104850.0,104840.0,0.29348737]
["bitfinex-derivatives","BTCF0:USTF0",1762956282755,0.56359537,104850.0,104840.0,0.29348737]
["bitfinex-derivatives","BTCF0:USTF0",1762956283461,0.56359537,104850.0,104840.0,0.29248737]
["bitfinex-derivatives","BTCF0:USTF0",1762956284552,0.42704803,104850.0,104840.0,0.42903471]
["bitfinex-derivatives","BTCF0:USTF0",1762956284753,0.02415803,104850.0,104840.0,0.78983471]
["bitfinex-derivatives","BTCF0:USTF0",1762956285261,0.42749087,104860.0,104850.0,0.1528591]
["bitfinex-derivatives","BTCF0:USTF0",1762956285463,0.42749087,104860.0,104850.0,0.29160447]
["bitfinex-derivatives","BTCF0:USTF0",1762956285960,0.65941821,104860.0,104850.0,0.29160447]
["bitfinex-derivatives","BTCF0:USTF0",1762956287361,0.56403821,104860.0,104850.0,0.29160447]
["bitfinex-derivatives","BTCF0:USTF0",1762956288065,0.42749087,104860.0,104850.0,0.29160447]
["bitfinex-derivatives","BTCF0:USTF0",1762956288465,0.56403821,104860.0,104850.0,0.29160447]
["bitfinex-derivatives","BTCF0:USTF0",1762956289464,0.56403821,104860.0,104850.0,0.29260447]
["bitfinex-derivatives","BTCF0:USTF0",1762956289860,0.38540087,104860.0,104850.0,0.43015181]
["bitfinex-derivatives","BTCF0:USTF0",1762956290065,0.02460087,104860.0,104850.0,1.02939181]
["bitfinex-derivatives","BTCF0:USTF0",1762956290667,0.02460087,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956290864,0.02460087,104860.0,104850.0,1.02939181]
["bitfinex-derivatives","BTCF0:USTF0",1762956291072,0.02460087,104860.0,104850.0,0.65440447]
["bitfinex-derivatives","BTCF0:USTF0",1762956291372,0.04563087,104860.0,104850.0,0.65440447]
["bitfinex-derivatives","BTCF0:USTF0",1762956291766,0.04563087,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956292066,0.04563087,104860.0,104850.0,0.89284447]
["bitfinex-derivatives","BTCF0:USTF0",1762956292368,0.06669087,104860.0,104850.0,1.02939181]
["bitfinex-derivatives","BTCF0:USTF0",1762956292775,0.52287087,104860.0,104850.0,0.15705713]
["bitfinex-derivatives","BTCF0:USTF0",1762956292979,0.65941821,104860.0,104850.0,0.15705713]
["bitfinex-derivatives","BTCF0:USTF0",1762956293176,0.65941821,104860.0,104850.0,0.29360447]
["bitfinex-derivatives","BTCF0:USTF0",1762956293475,0.52287087,104860.0,104850.0,0.29360447]
["bitfinex-derivatives","BTCF0:USTF0",1762956294371,0.52287087,104860.0,104850.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762956294571,0.02460087,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956295178,0.02460087,104860.0,104850.0,0.51785713]
["bitfinex-derivatives","BTCF0:USTF0",1762956295378,0.02460087,104860.0,104850.0,0.29360447]
["bitfinex-derivatives","BTCF0:USTF0",1762956295678,0.02460087,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956295878,0.0245713,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956296269,8.985e-05,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956301179,0.40382985,104860.0,104850.0,0.15705713]
["bitfinex-derivatives","BTCF0:USTF0",1762956301478,0.04302985,104860.0,104850.0,0.29360447]
["bitfinex-derivatives","BTCF0:USTF0",1762956306273,8.985e-05,104860.0,104850.0,0.29360447]
["bitfinex-derivatives","BTCF0:USTF0",1762956308280,8.985e-05,104860.0,104850.0,0.79095181]
["bitfinex-derivatives","BTCF0:USTF0",1762956308486,0.00014269,104870.0,104860.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1762956308784,0.00014269,104870.0,104860.0,0.78927271]
["bitfinex-derivatives","BTCF0:USTF0",1762956310388,0.00014269,104870.0,104860.0,1.16422005]
["bitfinex-derivatives","BTCF0:USTF0",1762956310780,0.00014269,104870.0,104860.0,0.79027271]
["bitfinex-derivatives","BTCF0:USTF0",1762956310982,0.00014269,104870.0,104860.0,1.02867271]
["bitfinex-derivatives","BTCF0:USTF0",1762956311781,0.00014269,104870.0,104860.0,0.92682005]
["bitfinex-derivatives","BTCF0:USTF0",1762956311974,0.00014269,104870.0,104860.0,0.79227271]
["bitfinex-derivatives","BTCF0:USTF0",1762956312381,0.00014269,104870.0,104860.0,0.51917803]
["bitfinex-derivatives","BTCF0:USTF0",1762956312680,0.00014269,104870.0,104860.0,0.79227271]
["bitfinex-derivatives","BTCF0:USTF0",1762956314183,0.04280269,104870.0,104860.0,0.79227271]
["bitfinex-derivatives","BTCF0:USTF0",1762956314484,0.54015003,104870.0,104860.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1762956314688,0.56442065,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956315485,0.65979155,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956315988,0.52324421,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956316689,0.42787331,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956317685,0.06707331,104870.0,104860.0,0.43147271]
["bitfinex-derivatives","BTCF0:USTF0",1762956317989,0.42787331,104870.0,104860.0,0.43147271]
["bitfinex-derivatives","BTCF0:USTF0",1762956318390,0.52324421,104870.0,104860.0,0.33609271]
["bitfinex-derivatives","BTCF0:USTF0",1762956318582,0.52324421,104870.0,104860.0,0.43147271]
["bitfinex-derivatives","BTCF0:USTF0",1762956319485,0.42787331,104870.0,104860.0,0.43147271]
["bitfinex-derivatives","BTCF0:USTF0",1762956320493,0.65979155,104870.0,104860.0,0.19954537]
["bitfinex-derivatives","BTCF0:USTF0",1762956321390,0.65979155,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956322290,0.65979155,104870.0,104860.0,0.19954537]
["bitfinex-derivatives","BTCF0:USTF0",1762956322792,0.65979155,104870.0,104860.0,0.29492537]
["bitfinex-derivatives","BTCF0:USTF0",1762956323192,0.65979155,104870.0,104860.0,0.19954537]
["bitfinex-derivatives","BTCF0:USTF0",1762956323393,0.66698155,104870.0,104860.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1762956323594,0.66698155,104870.0,104860.0,0.18562537]
["bitfinex-derivatives","BTCF0:USTF0",1762956323891,0.66698155,104870.0,104860.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1762956324086,0.66698155,104870.0,104860.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762956324290,0.66698155,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956324995,1.20352889,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956325687,0.04266,104850.0,104840.0,0.29040014]
["bitfinex-derivatives","BTCF0:USTF0",1762956325886,0.42773062,104850.0,104840.0,0.29259817]
["bitfinex-derivatives","BTCF0:USTF0",1762956326093,0.52311972,104850.0,104840.0,0.29259817]
["bitfinex-derivatives","BTCF0:USTF0",1762956326689,0.42773062,104850.0,104840.0,0.29259817]
["bitfinex-derivatives","BTCF0:USTF0",1762956326886,0.52311972,104850.0,104840.0,0.29259817]
["bitfinex-derivatives","BTCF0:USTF0",1762956327289,0.52311972,104850.0,104840.0,0.29459817]
["bitfinex-derivatives","BTCF0:USTF0",1762956327701,0.52311972,104850.0,104840.0,0.15805083]
["bitfinex-derivatives","BTCF0:USTF0",1762956327894,0.65966706,104850.0,104840.0,0.29459817]
["bitfinex-derivatives","BTCF0:USTF0",1762956328199,0.65966706,104850.0,104840.0,0.29559817]
["bitfinex-derivatives","BTCF0:USTF0",1762956328699,0.65966706,104850.0,104840.0,0.29359817]
["bitfinex-derivatives","BTCF0:USTF0",1762956329001,0.65966706,104850.0,104840.0,0.14347623]
["bitfinex-derivatives","BTCF0:USTF0",1762956329205,1.02046706,104850.0,104840.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762956329393,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956329898,1.02046706,104850.0,104840.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762956330495,1.02046706,104850.0,104840.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762956330699,1.02046706,104850.0,104840.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1762956330899,1.02046706,104850.0,104840.0,0.0963982]
["bitfinex-derivatives","BTCF0:USTF0",1762956331100,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956331801,1.1570144,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956332301,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956333200,1.28391972,104850.0,104840.0,0.0963982]
["bitfinex-derivatives","BTCF0:USTF0",1762956333405,1.42046706,104850.0,104840.0,0.0963982]
["bitfinex-derivatives","BTCF0:USTF0",1762956333705,1.02046706,104850.0,104840.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1762956333907,0.88391972,104850.0,104840.0,0.1415182]
["bitfinex-derivatives","BTCF0:USTF0",1762956334097,0.92507796,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956334497,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956334704,1.1570144,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956335294,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956335701,1.02046706,104850.0,104840.0,0.29354357]
["bitfinex-derivatives","BTCF0:USTF0",1762956335900,1.02046706,104850.0,104840.0,0.02575803]
["bitfinex-derivatives","BTCF0:USTF0",1762956336204,1.02046706,104850.0,104840.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762956336404,1.02046706,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956336892,1.02049036,104850.0,104840.0,0.0963982]
["bitfinex-derivatives","BTCF0:USTF0",1762956337099,1.02049036,104850.0,104840.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1762956339806,1.02049036,104850.0,104840.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762956340006,1.02049036,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956340808,1.02049036,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956341309,1.02049036,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956341607,1.02049036,104850.0,104840.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762956342808,1.02049036,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956344606,0.78853062,104850.0,104840.0,0.29356687]
["bitfinex-derivatives","BTCF0:USTF0",1762956344802,0.76426,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956345110,0.76426,104850.0,104840.0,0.29356687]
["bitfinex-derivatives","BTCF0:USTF0",1762956346005,0.8596491,104850.0,104840.0,0.29356687]
["bitfinex-derivatives","BTCF0:USTF0",1762956346711,0.8596491,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956346913,0.88379995,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956347114,0.88379995,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956348813,0.78841085,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956349312,0.78841085,104850.0,104840.0,0.29356687]
["bitfinex-derivatives","BTCF0:USTF0",1762956349710,0.88379995,104850.0,104840.0,0.29356687]
["bitfinex-derivatives","BTCF0:USTF0",1762956349915,0.88379995,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956350214,0.88379995,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956352819,1.02037059,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956353316,0.88379995,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956353612,0.88379995,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956356820,1.02037059,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956359220,0.88379995,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956361018,1.02037059,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956363424,1.02037059,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956364322,1.02037059,104850.0,104840.0,0.15699623]
["bitfinex-derivatives","BTCF0:USTF0",1762956364928,1.02037059,104850.0,104840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762956365524,1.02037059,104850.0,104840.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762956365730,1.02037059,104850.0,104840.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1762956365927,1.02137059,104850.0,104840.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1762956366117,1.02137059,104850.0,104840.0,0.14271623]
["bitfinex-derivatives","BTCF0:USTF0",1762956366730,1.02037059,104850.0,104840.0,0.14271623]
["bitfinex-derivatives","BTCF0:USTF0",1762956367028,1.02037059,104850.0,104840.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762956367732,1.02137059,104850.0,104840.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762956368625,1.02137059,104850.0,104840.0,0.15637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956368832,0.88479995,104850.0,104840.0,0.15637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956369132,1.02137059,104850.0,104840.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1762956369433,0.1383382,104840.0,104830.0,0.1527973]
["bitfinex-derivatives","BTCF0:USTF0",1762956369727,0.52328905,104840.0,104830.0,0.15499533]
["bitfinex-derivatives","BTCF0:USTF0",1762956370129,0.52328905,104840.0,104830.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762956370432,0.66373969,104840.0,104830.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1762956371324,0.66373969,104840.0,104830.0,0.15537533]
["bitfinex-derivatives","BTCF0:USTF0",1762956371519,0.66373969,104840.0,104830.0,0.15637533]
["bitfinex-derivatives","BTCF0:USTF0",1762956372129,0.66373969,104840.0,104830.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762956372625,0.66373969,104840.0,104830.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762956372826,0.66373969,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762956376424,0.1425373,104830.0,104820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762956376630,0.66405879,104830.0,104820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762956376829,0.66405879,104830.0,104820.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1762956377639,0.66405879,104830.0,104820.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1762956378541,0.66405879,104830.0,104820.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1762956380143,0.66405879,104830.0,104820.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1762956380643,0.66405879,104830.0,104820.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1762956381043,0.66405879,104830.0,104820.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1762956384953,0.66405879,104830.0,104820.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1762956385252,0.66405879,104830.0,104820.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1762956386653,0.66405879,104830.0,104820.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1762956386851,0.65786879,104830.0,104820.0,0.18418443]
["bitfinex-derivatives","BTCF0:USTF0",1762956388345,0.52129815,104830.0,104820.0,0.18418443]
["bitfinex-derivatives","BTCF0:USTF0",1762956388546,0.42589085,104830.0,104820.0,0.31975507]
["bitfinex-derivatives","BTCF0:USTF0",1762956388752,0.42589085,104830.0,104820.0,0.31875507]
["bitfinex-derivatives","BTCF0:USTF0",1762956389258,0.42589085,104830.0,104820.0,0.18218443]
["bitfinex-derivatives","BTCF0:USTF0",1762956389456,0.42589085,104830.0,104820.0,0.31875507]
["bitfinex-derivatives","BTCF0:USTF0",1762956391457,0.42589085,104830.0,104820.0,0.18218443]
["bitfinex-derivatives","BTCF0:USTF0",1762956391753,0.52129815,104830.0,104820.0,0.08676803]
["bitfinex-derivatives","BTCF0:USTF0",1762956392343,0.52129815,104830.0,104820.0,0.18218443]
["bitfinex-derivatives","BTCF0:USTF0",1762956393661,0.52129815,104830.0,104820.0,0.31875507]
["bitfinex-derivatives","BTCF0:USTF0",1762956395064,0.42589085,104830.0,104820.0,0.31875507]
["bitfinex-derivatives","BTCF0:USTF0",1762956395360,0.52129815,104830.0,104820.0,0.18218443]
["bitfinex-derivatives","BTCF0:USTF0",1762956395764,0.52129815,104830.0,104820.0,0.31875507]
["bitfinex-derivatives","BTCF0:USTF0",1762956395966,0.38495085,104830.0,104820.0,0.45532571]
["bitfinex-derivatives","BTCF0:USTF0",1762956396263,0.3608,104830.0,104820.0,0.45532571]
["bitfinex-derivatives","BTCF0:USTF0",1762956396471,0.3608,104830.0,104820.0,0.69380571]
["bitfinex-derivatives","BTCF0:USTF0",1762956396959,0.3608,104830.0,104820.0,0.69374919]
["bitfinex-derivatives","BTCF0:USTF0",1762956397568,0.4971388,104840.0,104830.0,0.1542273]
["bitfinex-derivatives","BTCF0:USTF0",1762956397768,0.65763403,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956397971,0.65763403,104840.0,104830.0,0.15642533]
["bitfinex-derivatives","BTCF0:USTF0",1762956398170,0.65763403,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956399372,0.65863403,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956400272,0.52209165,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956400461,0.65863403,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956400665,0.65863343,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956401474,0.65863343,104840.0,104830.0,0.15642533]
["bitfinex-derivatives","BTCF0:USTF0",1762956401675,0.65863343,104840.0,104830.0,0.29296771]
["bitfinex-derivatives","BTCF0:USTF0",1762956401971,0.02495285,104840.0,104830.0,0.79031009]
["bitfinex-derivatives","BTCF0:USTF0",1762956402168,0.04194,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956402574,0.17848238,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956403074,0.04194,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956404775,0.17848238,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956405975,0.04194,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956406969,0.02147,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956407169,0.04194,104840.0,104830.0,0.51722533]
["bitfinex-derivatives","BTCF0:USTF0",1762956407370,0.04194,104840.0,104830.0,0.65376771]
["bitfinex-derivatives","BTCF0:USTF0",1762956407776,0.77122296,104840.0,104830.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762956408074,0.79904705,104840.0,104830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762956408469,0.1363473,104830.0,104820.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1762956408676,0.65763377,104830.0,104820.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1762956408879,0.66803377,104830.0,104820.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762956409073,0.66803377,104830.0,104820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762956409074,0.80457615,104830.0,104820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762956409582,0.53149139,104830.0,104820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762956409776,0.66803377,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956410281,0.80457615,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956410880,0.66803377,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956411786,0.80457615,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956413076,0.66803377,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956413677,0.80457615,104830.0,104820.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762956414383,0.0954255,104810.0,104800.0,0.0589045]
["bitfinex-derivatives","BTCF0:USTF0",1762956414684,0.0954255,104810.0,104800.0,0.29307951]
["bitfinex-derivatives","BTCF0:USTF0",1762956414685,0.59276788,104810.0,104800.0,0.29307951]
["bitfinex-derivatives","BTCF0:USTF0",1762956415783,0.59276788,104810.0,104800.0,0.29507951]
["bitfinex-derivatives","BTCF0:USTF0",1762956415986,0.49734238,104810.0,104800.0,0.29707951]
["bitfinex-derivatives","BTCF0:USTF0",1762956416285,0.59276788,104810.0,104800.0,0.29707951]
["bitfinex-derivatives","BTCF0:USTF0",1762956417281,0.59276788,104810.0,104800.0,0.16053713]
["bitfinex-derivatives","BTCF0:USTF0",1762956417482,0.59276788,104810.0,104800.0,0.29507951]
["bitfinex-derivatives","BTCF0:USTF0",1762956417789,0.59276788,104810.0,104800.0,0.29607951]
["bitfinex-derivatives","BTCF0:USTF0",1762956417986,0.4562255,104810.0,104800.0,0.29607951]
["bitfinex-derivatives","BTCF0:USTF0",1762956418185,0.59276788,104810.0,104800.0,0.29607951]
["bitfinex-derivatives","BTCF0:USTF0",1762956418584,0.36094269,104820.0,104810.0,0.1527755]
["bitfinex-derivatives","BTCF0:USTF0",1762956418784,0.38485042,104820.0,104810.0,0.29151591]
["bitfinex-derivatives","BTCF0:USTF0",1762956418984,0.02405042,104820.0,104810.0,0.29151591]
["bitfinex-derivatives","BTCF0:USTF0",1762956419188,0.00014269,104820.0,104810.0,0.29151591]
["bitfinex-derivatives","BTCF0:USTF0",1762956420192,0.00014269,104820.0,104810.0,0.29251591]
["bitfinex-derivatives","BTCF0:USTF0",1762956421587,0.3608,104830.0,104820.0,0.1523964]
["bitfinex-derivatives","BTCF0:USTF0",1762956421787,0.3608,104840.0,104830.0,0.1523872]
["bitfinex-derivatives","BTCF0:USTF0",1762956421985,0.3608,104840.0,104830.0,0.29112761]
["bitfinex-derivatives","BTCF0:USTF0",1762956422186,0.3608,104840.0,104830.0,0.42766999]
["bitfinex-derivatives","BTCF0:USTF0",1762956422687,0.00014269,104850.0,104840.0,0.1523781]
["bitfinex-derivatives","BTCF0:USTF0",1762956422883,0.00014269,104850.0,104840.0,0.78846089]
["bitfinex-derivatives","BTCF0:USTF0",1762956423084,0.00014269,104850.0,104840.0,1.02690089]
["bitfinex-derivatives","BTCF0:USTF0",1762956423390,0.00014269,104850.0,104840.0,0.78846089]
["bitfinex-derivatives","BTCF0:USTF0",1762956424479,0.00014269,104850.0,104840.0,1.02690089]
["bitfinex-derivatives","BTCF0:USTF0",1762956425189,0.00014269,104850.0,104840.0,0.78946089]
["bitfinex-derivatives","BTCF0:USTF0",1762956425884,0.00014269,104850.0,104840.0,0.51637613]
["bitfinex-derivatives","BTCF0:USTF0",1762956426090,0.00014269,104850.0,104840.0,0.78946089]
["bitfinex-derivatives","BTCF0:USTF0",1762956427188,0.04325269,104850.0,104840.0,0.78946089]
["bitfinex-derivatives","BTCF0:USTF0",1762956427490,0.00014269,104850.0,104840.0,0.78946089]
["bitfinex-derivatives","BTCF0:USTF0",1762956428186,0.36094269,104850.0,104840.0,0.15557613]
["bitfinex-derivatives","BTCF0:USTF0",1762956428488,0.36094269,104850.0,104840.0,0.42866089]
["bitfinex-derivatives","BTCF0:USTF0",1762956432290,0.36094269,104850.0,104840.0,0.15557613]
["bitfinex-derivatives","BTCF0:USTF0",1762956432483,0.36094269,104850.0,104840.0,0.42866089]
["bitfinex-derivatives","BTCF0:USTF0",1762956433087,0.54059507,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956433490,0.63598417,104850.0,104840.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762956433688,0.63598417,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956433885,0.63598417,104850.0,104840.0,0.19672041]
["bitfinex-derivatives","BTCF0:USTF0",1762956434085,0.63598417,104850.0,104840.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762956434284,0.99678417,104850.0,104840.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762956434683,0.99678417,104850.0,104840.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1762956434884,0.99678417,104850.0,104840.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762956435186,1.02072244,104850.0,104840.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1762956435388,1.02072244,104850.0,104840.0,0.15557623]
["bitfinex-derivatives","BTCF0:USTF0",1762956435591,0.76485269,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956435891,0.90139507,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956436291,0.76485269,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956436489,0.40405269,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956436690,0.54059507,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956437089,0.40405269,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956437396,0.63598417,104850.0,104840.0,0.19672041]
["bitfinex-derivatives","BTCF0:USTF0",1762956438896,0.63598417,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956439485,0.63598417,104850.0,104840.0,0.15557623]
["bitfinex-derivatives","BTCF0:USTF0",1762956439793,0.54059507,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956440181,0.40405269,104850.0,104840.0,0.29211861]
["bitfinex-derivatives","BTCF0:USTF0",1762956440492,0.02134269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956440693,0.04325269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956441101,0.04325269,104850.0,104840.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956441299,0.04325269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956442795,0.04325269,104850.0,104840.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956442989,0.04325269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956444799,0.04325269,104850.0,104840.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956445002,0.04325269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956447401,0.04325269,104850.0,104840.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956447703,0.04325269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956449194,0.02134269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956450001,0.02134269,104850.0,104840.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1762956450200,0.02134269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956451506,0.00014269,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956452708,0.02420686,104850.0,104840.0,0.78946099]
["bitfinex-derivatives","BTCF0:USTF0",1762956454209,0.63737878,104870.0,104860.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1762956454406,0.63737878,104870.0,104860.0,0.29040041]
["bitfinex-derivatives","BTCF0:USTF0",1762956455311,0.63837878,104870.0,104860.0,0.29040041]
["bitfinex-derivatives","BTCF0:USTF0",1762956455809,0.63937878,104870.0,104860.0,0.29040041]
["bitfinex-derivatives","BTCF0:USTF0",1762956456104,0.62792877,104870.0,104860.0,0.29040041]
["bitfinex-derivatives","BTCF0:USTF0",1762956456308,0.55922868,104870.0,104860.0,0.30530928]
["bitfinex-derivatives","BTCF0:USTF0",1762956456511,0.27857878,104870.0,104860.0,0.30530928]
["bitfinex-derivatives","BTCF0:USTF0",1762956456911,0.1420364,104870.0,104860.0,0.1687669]
["bitfinex-derivatives","BTCF0:USTF0",1762956457210,0.1410364,104870.0,104860.0,0.1687669]
["bitfinex-derivatives","BTCF0:USTF0",1762956457410,0.1410309,104870.0,104860.0,0.1697669]
["bitfinex-derivatives","BTCF0:USTF0",1762956458013,0.1400309,104870.0,104860.0,0.1697669]
["bitfinex-derivatives","BTCF0:USTF0",1762956458202,0.1400309,104870.0,104860.0,0.1707669]
["bitfinex-derivatives","BTCF0:USTF0",1762956460513,0.02192,104870.0,104860.0,0.6680579]
["bitfinex-derivatives","BTCF0:USTF0",1762956460809,0.40560269,104880.0,104870.0,0.1516509]
["bitfinex-derivatives","BTCF0:USTF0",1762956461010,0.50096449,104880.0,104870.0,0.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1762956461710,0.40560269,104880.0,104870.0,0.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1762956461906,0.64365549,104880.0,104870.0,0.0606669]
["bitfinex-derivatives","BTCF0:USTF0",1762956462207,0.60930775,104880.0,104870.0,0.0392569]
["bitfinex-derivatives","BTCF0:USTF0",1762956462510,0.62901775,104880.0,104870.0,0.0626669]
["bitfinex-derivatives","BTCF0:USTF0",1762956463509,0.62901775,104880.0,104870.0,0.0773869]
["bitfinex-derivatives","BTCF0:USTF0",1762956464202,0.60611926,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956464402,0.60916926,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956464611,0.60916926,104880.0,104870.0,0.0773869]
["bitfinex-derivatives","BTCF0:USTF0",1762956465303,0.60916926,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956465811,0.47267826,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956466007,0.60916926,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956466207,0.61024191,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956466605,0.40753113,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956466804,0.04368113,104880.0,104870.0,0.6700488]
["bitfinex-derivatives","BTCF0:USTF0",1762956467010,0.63938393,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956467211,0.18322213,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956467513,0.04673113,104880.0,104870.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1762956467714,0.04673113,104880.0,104870.0,0.3092488]
["bitfinex-derivatives","BTCF0:USTF0",1762956468215,0.01238579,104880.0,104870.0,0.6700488]
["bitfinex-derivatives","BTCF0:USTF0",1762956468510,0.00305,104880.0,104870.0,0.6700488]
["bitfinex-derivatives","BTCF0:USTF0",1762956469510,0.00305,104880.0,104870.0,0.5335578]
["bitfinex-derivatives","BTCF0:USTF0",1762956469710,0.00305,104880.0,104870.0,0.6700488]
["bitfinex-derivatives","BTCF0:USTF0",1762956470220,0.00305,104880.0,104870.0,0.6680488]
["bitfinex-derivatives","BTCF0:USTF0",1762956470417,1.11253248,104890.0,104880.0,0.1516418]
["bitfinex-derivatives","BTCF0:USTF0",1762956470613,1.11253248,104890.0,104880.0,0.1687487]
["bitfinex-derivatives","BTCF0:USTF0",1762956470819,1.24902348,104890.0,104880.0,0.1687487]
["bitfinex-derivatives","BTCF0:USTF0",1762956471519,1.24902348,104890.0,104880.0,0.16874642]
["bitfinex-derivatives","BTCF0:USTF0",1762956471719,1.24902348,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956472122,1.24902348,104890.0,104880.0,0.17074642]
["bitfinex-derivatives","BTCF0:USTF0",1762956472421,1.24902348,104890.0,104880.0,0.30723742]
["bitfinex-derivatives","BTCF0:USTF0",1762956472422,0.63347746,104890.0,104880.0,0.30723742]
["bitfinex-derivatives","BTCF0:USTF0",1762956472618,0.72883016,104890.0,104880.0,0.30723742]
["bitfinex-derivatives","BTCF0:USTF0",1762956472819,0.34099539,104890.0,104880.0,0.17074642]
["bitfinex-derivatives","BTCF0:USTF0",1762956473221,0.83828639,104890.0,104880.0,0.07438462]
["bitfinex-derivatives","BTCF0:USTF0",1762956473419,0.83828639,104890.0,104880.0,0.07538462]
["bitfinex-derivatives","BTCF0:USTF0",1762956473821,0.83828639,104890.0,104880.0,0.07438462]
["bitfinex-derivatives","BTCF0:USTF0",1762956474223,0.80394149,104890.0,104880.0,0.07438462]
["bitfinex-derivatives","BTCF0:USTF0",1762956474427,0.80394149,104890.0,104880.0,0.07338462]
["bitfinex-derivatives","BTCF0:USTF0",1762956474626,0.80394149,104890.0,104880.0,0.07438462]
["bitfinex-derivatives","BTCF0:USTF0",1762956475714,0.80394149,104890.0,104880.0,0.07338462]
["bitfinex-derivatives","BTCF0:USTF0",1762956476225,0.78104409,104890.0,104880.0,0.07338462]
["bitfinex-derivatives","BTCF0:USTF0",1762956476825,0.78204409,104890.0,104880.0,0.07338462]
["bitfinex-derivatives","BTCF0:USTF0",1762956477214,0.78204409,104890.0,104880.0,0.07438462]
["bitfinex-derivatives","BTCF0:USTF0",1762956477415,0.78104409,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956477820,0.59278639,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956478021,0.59278639,104890.0,104880.0,0.16874642]
["bitfinex-derivatives","BTCF0:USTF0",1762956478422,0.59378639,104890.0,104880.0,0.16874642]
["bitfinex-derivatives","BTCF0:USTF0",1762956478622,0.59378639,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956479125,0.49843369,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956479826,0.36194269,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956480010,0.36094269,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956480319,0.46409672,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956480519,0.52119384,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956480715,0.52119384,104890.0,104880.0,0.16874642]
["bitfinex-derivatives","BTCF0:USTF0",1762956480925,0.38570284,104890.0,104880.0,0.16874642]
["bitfinex-derivatives","BTCF0:USTF0",1762956481425,0.02490284,104890.0,104880.0,0.16974642]
["bitfinex-derivatives","BTCF0:USTF0",1762956483025,0.02390284,104890.0,104880.0,0.30623742]
["bitfinex-derivatives","BTCF0:USTF0",1762956483529,0.02390284,104890.0,104880.0,0.30523742]
["bitfinex-derivatives","BTCF0:USTF0",1762956483730,0.02390284,104890.0,104880.0,0.30623742]
["bitfinex-derivatives","BTCF0:USTF0",1762956484326,0.02390284,104890.0,104880.0,0.30723742]
["bitfinex-derivatives","BTCF0:USTF0",1762956484630,0.02390284,104890.0,104880.0,0.30623742]
["bitfinex-derivatives","BTCF0:USTF0",1762956484830,0.02390284,104890.0,104880.0,0.30723742]
["bitfinex-derivatives","BTCF0:USTF0",1762956485428,0.02390284,104890.0,104880.0,0.66803742]
["bitfinex-derivatives","BTCF0:USTF0",1762956486223,0.46409988,104900.0,104890.0,0.1518229]
["bitfinex-derivatives","BTCF0:USTF0",1762956486425,0.46409988,104900.0,104890.0,0.16892752]
["bitfinex-derivatives","BTCF0:USTF0",1762956486724,0.32760888,104900.0,104890.0,0.16892752]
["bitfinex-derivatives","BTCF0:USTF0",1762956487225,0.55944368,104900.0,104890.0,0.16892752]
["bitfinex-derivatives","BTCF0:USTF0",1762956487426,0.42295268,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956487633,0.46409988,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956488131,0.32760888,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956488325,0.44120526,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956488730,0.30471426,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956488927,0.53654906,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956489128,0.44120526,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956489329,0.40005806,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956489529,0.48885213,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956489835,0.39350833,104900.0,104890.0,0.16992752]
["bitfinex-derivatives","BTCF0:USTF0",1762956490132,0.25701733,104900.0,104890.0,0.17092752]
["bitfinex-derivatives","BTCF0:USTF0",1762956491133,0.00014269,104900.0,104890.0,0.17092752]
["bitfinex-derivatives","BTCF0:USTF0",1762956492232,0.74668577,104910.0,104900.0,0.0953438]
["bitfinex-derivatives","BTCF0:USTF0",1762956492427,0.69899074,104910.0,104900.0,0.16891842]
["bitfinex-derivatives","BTCF0:USTF0",1762956493528,0.56249974,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956493730,0.69899074,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956494440,0.60365594,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956495430,0.44959629,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956496138,0.31310529,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956496325,0.26731837,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956496636,0.49914407,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956497730,0.136491,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956498032,0.497291,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956498340,0.58198188,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956498638,0.53428746,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956501542,0.48659308,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956504338,0.56585082,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956504533,0.51815643,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956506343,0.2440752,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956506536,0.1075842,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956506736,0.2440752,104910.0,104900.0,0.16991842]
["bitfinex-derivatives","BTCF0:USTF0",1762956507043,0.2440752,104910.0,104900.0,0.16891842]
["bitfinex-derivatives","BTCF0:USTF0",1762956507641,0.25552186,104910.0,104900.0,0.16891842]
["bitfinex-derivatives","BTCF0:USTF0",1762956508848,0.75281286,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956509141,0.75381286,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956509336,0.75381286,104910.0,104900.0,0.01590659]
["bitfinex-derivatives","BTCF0:USTF0",1762956509744,0.75281286,104910.0,104900.0,0.01590659]
["bitfinex-derivatives","BTCF0:USTF0",1762956510041,0.75581286,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956510237,0.7321167,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956510439,0.7311167,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956510640,0.7291167,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956510834,0.7301167,104910.0,104900.0,0.01490659]
["bitfinex-derivatives","BTCF0:USTF0",1762956511139,0.7301167,104910.0,104890.0,0.10841409]
["bitfinex-derivatives","BTCF0:USTF0",1762956511140,0.0953438,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956511342,0.59615516,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956512241,0.54850942,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956512740,0.64385322,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956513135,0.64585322,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956514041,0.64685322,104900.0,104890.0,0.02897833]
["bitfinex-derivatives","BTCF0:USTF0",1762956514238,0.5956348,104900.0,104890.0,0.02897833]
["bitfinex-derivatives","BTCF0:USTF0",1762956515345,0.73874587,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956515640,0.73774587,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956516044,0.73674587,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956516239,0.72629659,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956516439,0.60025487,104900.0,104890.0,0.02897833]
["bitfinex-derivatives","BTCF0:USTF0",1762956516741,0.73874587,104900.0,104890.0,0.05442636]
["bitfinex-derivatives","BTCF0:USTF0",1762956517040,0.73871453,104900.0,104890.0,0.17110926]
["bitfinex-derivatives","BTCF0:USTF0",1762956517245,0.87417419,104900.0,104890.0,0.17110926]
["bitfinex-derivatives","BTCF0:USTF0",1762956517545,0.87317419,104900.0,104890.0,0.07575636]
["bitfinex-derivatives","BTCF0:USTF0",1762956517935,0.87317419,104900.0,104890.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1762956518242,0.87317419,104900.0,104890.0,0.02897833]
["bitfinex-derivatives","BTCF0:USTF0",1762956519347,0.87317419,104900.0,104890.0,0.01657513]
["bitfinex-derivatives","BTCF0:USTF0",1762956519642,0.92439261,104900.0,104890.0,0.01657513]
["bitfinex-derivatives","BTCF0:USTF0",1762956520047,0.92439261,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956520240,0.90149414,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956520841,0.90349414,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956521045,0.90449414,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956522351,0.8927295,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956522644,0.8917295,104900.0,104890.0,0.01657513]
["bitfinex-derivatives","BTCF0:USTF0",1762956522847,0.8927295,104900.0,104890.0,0.01657513]
["bitfinex-derivatives","BTCF0:USTF0",1762956523046,0.8927295,104900.0,104890.0,0.00264513]
["bitfinex-derivatives","BTCF0:USTF0",1762956524048,0.8927295,104900.0,104890.0,0.03982513]
["bitfinex-derivatives","BTCF0:USTF0",1762956524258,0.8927295,104900.0,104890.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1762956525742,0.84051108,104900.0,104890.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762956525942,0.84151108,104900.0,104890.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762956526351,0.81861204,104900.0,104890.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762956528257,0.79571299,104900.0,104890.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762956528451,0.76136441,104900.0,104890.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762956528757,0.75936441,104900.0,104890.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762956528947,0.76136441,104900.0,104890.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762956530156,0.76036441,104900.0,104890.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762956530454,0.76136441,104900.0,104890.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762956531156,0.76136441,104900.0,104890.0,0.06731951]
["bitfinex-derivatives","BTCF0:USTF0",1762956532147,0.76487728,104900.0,104890.0,0.06731951]
["bitfinex-derivatives","BTCF0:USTF0",1762956532347,0.76287728,104900.0,104890.0,0.06731951]
["bitfinex-derivatives","BTCF0:USTF0",1762956533150,0.76487728,104900.0,104890.0,0.06731951]
["bitfinex-derivatives","BTCF0:USTF0",1762956534461,0.7305288,104900.0,104890.0,0.06731951]
["bitfinex-derivatives","BTCF0:USTF0",1762956535251,0.68282362,104900.0,104890.0,0.05491617]
["bitfinex-derivatives","BTCF0:USTF0",1762956535759,0.68082362,104900.0,104890.0,0.05491617]
["bitfinex-derivatives","BTCF0:USTF0",1762956535958,0.68182362,104900.0,104890.0,0.05491617]
["bitfinex-derivatives","BTCF0:USTF0",1762956536157,0.68082362,104900.0,104890.0,0.05491617]
["bitfinex-derivatives","BTCF0:USTF0",1762956536345,0.57572676,104900.0,104890.0,0.05491617]
["bitfinex-derivatives","BTCF0:USTF0",1762956537452,0.4392671,104900.0,104890.0,0.15026907]
["bitfinex-derivatives","BTCF0:USTF0",1762956537656,0.10847795,104900.0,104890.0,0.64752873]
["bitfinex-derivatives","BTCF0:USTF0",1762956537959,0.1610428,104900.0,104890.0,0.64752873]
["bitfinex-derivatives","BTCF0:USTF0",1762956538258,0.20868738,104900.0,104890.0,0.51106907]
["bitfinex-derivatives","BTCF0:USTF0",1762956538461,0.20868738,104900.0,104890.0,0.64752873]
["bitfinex-derivatives","BTCF0:USTF0",1762956538856,0.38938352,104910.0,104900.0,0.1543438]
["bitfinex-derivatives","BTCF0:USTF0",1762956539053,0.38938352,104910.0,104900.0,0.06780951]
["bitfinex-derivatives","BTCF0:USTF0",1762956539659,0.28301858,104910.0,104900.0,0.06780951]
["bitfinex-derivatives","BTCF0:USTF0",1762956540260,0.28301858,104910.0,104900.0,0.16315331]
["bitfinex-derivatives","BTCF0:USTF0",1762956540456,0.24867557,104910.0,104900.0,0.16315331]
["bitfinex-derivatives","BTCF0:USTF0",1762956541165,0.24967557,104910.0,104900.0,0.16315331]
["bitfinex-derivatives","BTCF0:USTF0",1762956541361,0.20197728,104910.0,104900.0,0.16315331]
["bitfinex-derivatives","BTCF0:USTF0",1762956541763,0.00014269,104920.0,104910.0,0.1522547]
["bitfinex-derivatives","BTCF0:USTF0",1762956541964,0.00014269,104920.0,104910.0,0.65832387]
["bitfinex-derivatives","BTCF0:USTF0",1762956542462,0.00014269,104920.0,104910.0,1.05832387]
["bitfinex-derivatives","BTCF0:USTF0",1762956543067,0.00114269,104920.0,104910.0,1.05832387]
["bitfinex-derivatives","BTCF0:USTF0",1762956543665,0.3608,104950.0,104940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762956543666,0.4561058,104950.0,104940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762956543860,0.23176546,104950.0,104940.0,0.16103691]
["bitfinex-derivatives","BTCF0:USTF0",1762956544175,0.0953058,104950.0,104940.0,0.52183691]
["bitfinex-derivatives","BTCF0:USTF0",1762956544371,0.20887243,104950.0,104940.0,0.52183691]
["bitfinex-derivatives","BTCF0:USTF0",1762956544754,0.20887243,104950.0,104940.0,0.65829657]
["bitfinex-derivatives","BTCF0:USTF0",1762956544962,0.21187243,104950.0,104940.0,0.52183691]
["bitfinex-derivatives","BTCF0:USTF0",1762956545161,0.14045966,104950.0,104940.0,0.65829657]
["bitfinex-derivatives","BTCF0:USTF0",1762956545367,0.004,104950.0,104940.0,0.65829657]
["bitfinex-derivatives","BTCF0:USTF0",1762956545867,0.002,104950.0,104940.0,0.79475623]
["bitfinex-derivatives","BTCF0:USTF0",1762956546268,0.22145425,104960.0,104950.0,0.1522184]
["bitfinex-derivatives","BTCF0:USTF0",1762956546464,0.17568663,104960.0,104950.0,0.29748757]
["bitfinex-derivatives","BTCF0:USTF0",1762956546971,0.17568663,104960.0,104950.0,0.20218917]
["bitfinex-derivatives","BTCF0:USTF0",1762956547271,0.12801201,104960.0,104950.0,0.20218917]
["bitfinex-derivatives","BTCF0:USTF0",1762956547471,0.22330521,104960.0,104950.0,0.29748757]
["bitfinex-derivatives","BTCF0:USTF0",1762956547670,0.22330521,104960.0,104950.0,0.06572951]
["bitfinex-derivatives","BTCF0:USTF0",1762956547970,0.35976487,104960.0,104950.0,0.06572951]
["bitfinex-derivatives","BTCF0:USTF0",1762956548359,0.0952932,104960.0,104950.0,0.06572951]
["bitfinex-derivatives","BTCF0:USTF0",1762956548564,0.86547218,104960.0,104950.0,0.00880951]
["bitfinex-derivatives","BTCF0:USTF0",1762956548770,1.00876203,104960.0,104950.0,0.00661148]
["bitfinex-derivatives","BTCF0:USTF0",1762956548966,1.00876203,104960.0,104950.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956548967,1.77172203,104960.0,104950.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762956549167,0.0953074,104940.0,104930.0,0.05706269]
["bitfinex-derivatives","BTCF0:USTF0",1762956549471,0.72902672,104940.0,104930.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956550472,0.70417339,104940.0,104930.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956550676,0.29575077,104940.0,104930.0,0.51537722]
["bitfinex-derivatives","BTCF0:USTF0",1762956550973,0.15929111,104940.0,104930.0,0.51537722]
["bitfinex-derivatives","BTCF0:USTF0",1762956551269,0.39205817,104940.0,104930.0,0.42006072]
["bitfinex-derivatives","BTCF0:USTF0",1762956551569,0.75285817,104940.0,104930.0,0.01633072]
["bitfinex-derivatives","BTCF0:USTF0",1762956551768,1.03321182,104940.0,104930.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956551967,1.39613182,104940.0,104930.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956552167,0.0953165,104930.0,104920.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762956552474,0.8944144,104930.0,104920.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762956552663,0.8944144,104930.0,104920.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956553270,0.84672253,104930.0,104920.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956554671,0.84872253,104930.0,104920.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956556075,0.84872253,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762956556265,0.84872253,104930.0,104910.0,0.03600269]
["bitfinex-derivatives","BTCF0:USTF0",1762956556466,0.26147304,104920.0,104910.0,0.03600269]
["bitfinex-derivatives","BTCF0:USTF0",1762956556666,0.64510449,104920.0,104910.0,0.03820072]
["bitfinex-derivatives","BTCF0:USTF0",1762956557069,0.74042999,104920.0,104910.0,0.03820072]
["bitfinex-derivatives","BTCF0:USTF0",1762956557873,0.74042999,104920.0,104910.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956558369,0.61541661,104920.0,104910.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956558574,0.61641661,104920.0,104910.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956558770,0.75387627,104920.0,104910.0,0.05926072]
["bitfinex-derivatives","BTCF0:USTF0",1762956558961,1.03250532,104920.0,104910.0,0.01413269]
["bitfinex-derivatives","BTCF0:USTF0",1762956559162,1.03150532,104920.0,104910.0,0.01413269]
["bitfinex-derivatives","BTCF0:USTF0",1762956559362,0.0953346,104910.0,104900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762956559675,0.89401458,104910.0,104900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762956560377,0.87111795,104910.0,104900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762956560675,0.87111795,104910.0,104900.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956560676,0.51031795,104910.0,104900.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956560879,0.87111795,104910.0,104900.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1762956561076,0.87111795,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956561279,0.59819863,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956561469,0.51031795,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956562173,0.51431795,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956562374,0.80267998,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956562573,0.80067998,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956562777,0.89501458,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956562978,0.89601458,104910.0,104900.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956563568,0.02483145,104910.0,104900.0,0.79433177]
["bitfinex-derivatives","BTCF0:USTF0",1762956564072,0.002,104910.0,104900.0,0.79433177]
["bitfinex-derivatives","BTCF0:USTF0",1762956564274,0.003,104910.0,104900.0,0.79433177]
["bitfinex-derivatives","BTCF0:USTF0",1762956564481,0.49725966,104940.0,104930.0,0.1522364]
["bitfinex-derivatives","BTCF0:USTF0",1762956564678,0.51974749,104940.0,104930.0,0.28464624]
["bitfinex-derivatives","BTCF0:USTF0",1762956564875,0.02248783,104940.0,104930.0,0.14818658]
["bitfinex-derivatives","BTCF0:USTF0",1762956565270,0.07011143,104940.0,104930.0,0.14818658]
["bitfinex-derivatives","BTCF0:USTF0",1762956565670,0.62664596,104950.0,104940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762956565873,0.45624599,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956566067,0.59997896,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956566281,0.5885351,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956566467,0.57709124,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956566677,0.74749121,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956567981,0.75049121,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956568384,0.67992077,104950.0,104940.0,0.06526875]
["bitfinex-derivatives","BTCF0:USTF0",1762956568582,0.77337893,104950.0,104940.0,0.00615072]
["bitfinex-derivatives","BTCF0:USTF0",1762956569077,0.82456639,104950.0,104940.0,0.00615072]
["bitfinex-derivatives","BTCF0:USTF0",1762956569376,0.0953164,104930.0,104920.0,0.39853269]
["bitfinex-derivatives","BTCF0:USTF0",1762956569581,0.0953164,104930.0,104920.0,0.42445072]
["bitfinex-derivatives","BTCF0:USTF0",1762956569582,0.26571637,104930.0,104920.0,0.42445072]
["bitfinex-derivatives","BTCF0:USTF0",1762956569788,0.26570737,104940.0,104930.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762956569974,0.26570737,104940.0,104930.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1762956570174,0.40952885,104940.0,104930.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1762956570484,0.37519417,104940.0,104930.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1762956571083,0.37519417,104940.0,104930.0,0.06534803]
["bitfinex-derivatives","BTCF0:USTF0",1762956571689,0.37519417,104940.0,104930.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762956571874,0.37619417,104940.0,104930.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762956572284,0.37719417,104940.0,104930.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1762956572587,0.37719417,104940.0,104920.0,0.39853269]
["bitfinex-derivatives","BTCF0:USTF0",1762956572588,0.0953164,104930.0,104920.0,0.39853269]
["bitfinex-derivatives","BTCF0:USTF0",1762956572780,0.0953164,104930.0,104920.0,0.40073072]
["bitfinex-derivatives","BTCF0:USTF0",1762956572781,0.21802778,104930.0,104920.0,0.40073072]
["bitfinex-derivatives","BTCF0:USTF0",1762956573177,0.04762781,104930.0,104920.0,0.42445072]
["bitfinex-derivatives","BTCF0:USTF0",1762956573482,0.21802778,104930.0,104920.0,0.42445072]
["bitfinex-derivatives","BTCF0:USTF0",1762956574299,0.04762781,104930.0,104920.0,0.51977622]
["bitfinex-derivatives","BTCF0:USTF0",1762956574499,0.04762781,104930.0,104920.0,0.42445072]
["bitfinex-derivatives","BTCF0:USTF0",1762956575296,0.04862781,104930.0,104920.0,0.52077622]
["bitfinex-derivatives","BTCF0:USTF0",1762956575903,0.00094077,104930.0,104920.0,0.52077622]
["bitfinex-derivatives","BTCF0:USTF0",1762956576901,0.09625717,104930.0,104920.0,0.52077622]
["bitfinex-derivatives","BTCF0:USTF0",1762956577094,0.00094077,104930.0,104920.0,0.52077622]
["bitfinex-derivatives","BTCF0:USTF0",1762956577288,0.26571287,104940.0,104930.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762956577499,0.11774402,104940.0,104930.0,0.52046443]
["bitfinex-derivatives","BTCF0:USTF0",1762956578193,0.10629777,104940.0,104930.0,0.52046443]
["bitfinex-derivatives","BTCF0:USTF0",1762956578400,0.27669774,104940.0,104930.0,0.52146443]
["bitfinex-derivatives","BTCF0:USTF0",1762956578599,0.27669774,104940.0,104930.0,0.42614803]
["bitfinex-derivatives","BTCF0:USTF0",1762956578900,0.10629777,104940.0,104930.0,0.42614803]
["bitfinex-derivatives","BTCF0:USTF0",1762956579701,0.05861462,104940.0,104930.0,0.42614803]
["bitfinex-derivatives","BTCF0:USTF0",1762956580697,0.30856171,104940.0,104930.0,0.42614803]
["bitfinex-derivatives","BTCF0:USTF0",1762956581302,0.05861462,104940.0,104930.0,0.43988468]
["bitfinex-derivatives","BTCF0:USTF0",1762956581603,0.0963074,104940.0,104930.0,0.53419738]
["bitfinex-derivatives","BTCF0:USTF0",1762956582298,0.0953074,104940.0,104930.0,0.53419738]
["bitfinex-derivatives","BTCF0:USTF0",1762956582603,0.04762538,104940.0,104930.0,0.53419738]
["bitfinex-derivatives","BTCF0:USTF0",1762956583494,0.04762538,104940.0,104930.0,0.53519738]
["bitfinex-derivatives","BTCF0:USTF0",1762956584106,0.30132708,104950.0,104940.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762956584308,0.39682538,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956584501,0.54030313,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956585103,0.05157999,104950.0,104940.0,0.16099452]
["bitfinex-derivatives","BTCF0:USTF0",1762956585407,0.09654099,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956585608,0.04886009,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956585805,0.04896009,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956586106,0.0964983,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956586306,0.34644539,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956586494,0.34644539,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956586698,0.34644539,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956588111,0.32355881,104950.0,104940.0,0.42648722]
["bitfinex-derivatives","BTCF0:USTF0",1762956588410,0.32355881,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956588710,0.61074709,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956588900,0.70604539,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956589703,0.75728269,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956589905,0.4560983,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956590108,0.67171385,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956590300,0.72295115,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956591611,0.74537123,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956591908,0.69413393,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956592306,0.74537123,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956592911,0.88868141,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956594012,0.82771465,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956594213,0.92301295,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956595407,0.31226586,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956595602,0.56221295,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956596111,0.55646155,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956598015,0.5450177,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956598208,0.53357385,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956598808,0.89641385,104950.0,104940.0,0.06568722]
["bitfinex-derivatives","BTCF0:USTF0",1762956599013,1.25821385,104950.0,104940.0,0.01373665]
["bitfinex-derivatives","BTCF0:USTF0",1762956599414,1.25921385,104950.0,104940.0,0.01373665]
["bitfinex-derivatives","BTCF0:USTF0",1762956599914,1.25821385,104950.0,104940.0,0.01373665]
["bitfinex-derivatives","BTCF0:USTF0",1762956600115,1.25921385,104950.0,104940.0,0.01373665]
["bitfinex-derivatives","BTCF0:USTF0",1762956601715,1.25921385,104950.0,104940.0,0.08911468]
["bitfinex-derivatives","BTCF0:USTF0",1762956602015,1.25700207,104950.0,104940.0,0.07671631]
["bitfinex-derivatives","BTCF0:USTF0",1762956602216,1.22266811,104950.0,104940.0,0.07671631]
["bitfinex-derivatives","BTCF0:USTF0",1762956602407,1.22166811,104950.0,104940.0,0.00133828]
["bitfinex-derivatives","BTCF0:USTF0",1762956602809,1.22266811,104950.0,104940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762956603316,0.1254764,104930.0,104920.0,0.43146269]
["bitfinex-derivatives","BTCF0:USTF0",1762956603519,0.39785409,104930.0,104920.0,0.43366072]
["bitfinex-derivatives","BTCF0:USTF0",1762956603718,0.54126781,104930.0,104920.0,0.43366072]
["bitfinex-derivatives","BTCF0:USTF0",1762956603918,0.90410781,104930.0,104920.0,0.07286072]
["bitfinex-derivatives","BTCF0:USTF0",1762956604821,1.16644213,104930.0,104920.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956605008,1.16644213,104930.0,104900.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1762956605009,0.1104146,104910.0,104900.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1762956605208,0.37303192,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956605419,0.37303192,104910.0,104900.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1762956606515,0.37303192,104910.0,104900.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762956606716,0.23663051,104910.0,104900.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1762956606914,0.23663051,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956607415,0.23663051,104910.0,104900.0,0.43928803]
["bitfinex-derivatives","BTCF0:USTF0",1762956608019,0.18899201,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956608222,0.23853749,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956609320,0.59933749,104910.0,104900.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1762956609709,0.23853749,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956610109,0.21564258,104910.0,104900.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956611116,0.5926752,104920.0,104900.0,0.53263163]
["bitfinex-derivatives","BTCF0:USTF0",1762956611324,0.09547379,104920.0,104910.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1762956611513,0.37483808,104920.0,104910.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956612217,0.23843667,104920.0,104910.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956612521,0.37483808,104920.0,104910.0,0.53362263]
["bitfinex-derivatives","BTCF0:USTF0",1762956612718,0.37483808,104920.0,104910.0,0.43828803]
["bitfinex-derivatives","BTCF0:USTF0",1762956613124,0.37483808,104920.0,104910.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956613809,0.23843667,104920.0,104910.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956614014,0.37483808,104920.0,104910.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956614213,0.27936429,104920.0,104910.0,0.53262263]
["bitfinex-derivatives","BTCF0:USTF0",1762956614419,0.23172451,104930.0,104920.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1762956614627,0.23172451,104930.0,104920.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956614923,0.37417137,104930.0,104920.0,0.43728803]
["bitfinex-derivatives","BTCF0:USTF0",1762956615112,0.37417137,104930.0,104920.0,0.44026865]
["bitfinex-derivatives","BTCF0:USTF0",1762956615317,0.14244686,104930.0,104920.0,0.53559415]
["bitfinex-derivatives","BTCF0:USTF0",1762956615515,0.0953164,104930.0,104920.0,0.53559415]
["bitfinex-derivatives","BTCF0:USTF0",1762956615721,0.59261071,104940.0,104930.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1762956616018,0.59261071,104940.0,104930.0,0.07946865]
["bitfinex-derivatives","BTCF0:USTF0",1762956617021,9.51e-05,104940.0,104930.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1762956617217,0.0954024,104940.0,104930.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1762956618222,0.04962611,104940.0,104930.0,0.53558505]
["bitfinex-derivatives","BTCF0:USTF0",1762956619121,0.04962611,104940.0,104930.0,0.53658505]
["bitfinex-derivatives","BTCF0:USTF0",1762956620222,0.70605174,104960.0,104950.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1762956620417,0.04761484,104960.0,104950.0,0.17476685]
["bitfinex-derivatives","BTCF0:USTF0",1762956620618,0.04761484,104960.0,104950.0,0.53556685]
["bitfinex-derivatives","BTCF0:USTF0",1762956622123,0.02215214,104960.0,104950.0,0.53556685]
["bitfinex-derivatives","BTCF0:USTF0",1762956622320,0.11744124,104960.0,104950.0,0.53556685]
["bitfinex-derivatives","BTCF0:USTF0",1762956623317,0.11744124,104960.0,104950.0,0.44026865]
["bitfinex-derivatives","BTCF0:USTF0",1762956623517,0.06976903,104960.0,104950.0,0.44026865]
["bitfinex-derivatives","BTCF0:USTF0",1762956623722,0.06976903,104960.0,104950.0,0.53556685]
["bitfinex-derivatives","BTCF0:USTF0",1762956624832,0.06976903,104960.0,104950.0,0.44026865]
["bitfinex-derivatives","BTCF0:USTF0",1762956625524,0.06976903,104960.0,104950.0,0.53556685]
["bitfinex-derivatives","BTCF0:USTF0",1762956625730,0.0952816,104970.0,104960.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1762956625928,0.0952816,104970.0,104960.0,0.17475775]
["bitfinex-derivatives","BTCF0:USTF0",1762956626137,0.66206245,104980.0,104970.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1762956626435,0.84955551,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956626623,0.80188304,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956627933,0.80388304,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956628233,0.78100026,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956628531,0.43576992,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956628736,0.34923034,104980.0,104970.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1762956629428,0.004,104980.0,104970.0,0.54134875]
["bitfinex-derivatives","BTCF0:USTF0",1762956629626,0.73231832,104990.0,104980.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1762956629828,0.73231832,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956630023,0.62475933,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956630332,0.87471867,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956630532,0.62475933,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956630729,0.87471867,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956631033,0.87671867,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956631336,0.87971867,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956632136,0.84539998,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956632724,0.19499852,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956633533,0.44295786,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956634034,0.44095786,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956634235,0.41808007,104990.0,104980.0,0.44990865]
["bitfinex-derivatives","BTCF0:USTF0",1762956634434,0.41808007,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956635134,0.16812073,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956635336,0.41808007,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956635536,0.1901669,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956635734,0.44012624,104990.0,104980.0,0.08910865]
["bitfinex-derivatives","BTCF0:USTF0",1762956636042,0.44012624,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956636635,0.80092624,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956636826,0.80092624,104990.0,104980.0,0.08910704]
["bitfinex-derivatives","BTCF0:USTF0",1762956637939,0.80092624,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956638827,0.6872041,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956640836,0.82343776,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956641032,0.81199846,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956643331,0.1787276,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956643533,0.31496303,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956643933,0.42832103,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956644338,0.15585017,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956644541,0.2920856,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956645340,0.06058827,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956645546,0.2545435,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956645937,0.11830807,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956646132,0.2545435,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956646542,0.02304617,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956646738,0.1592816,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956646936,0.24310487,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956649240,0.10686944,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956649439,0.24310487,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956650946,0.23166625,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956652033,0.20878902,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956652550,0.07255359,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956652744,0.20878902,104990.0,104980.0,0.54517784]
["bitfinex-derivatives","BTCF0:USTF0",1762956652950,0.20878902,104990.0,104980.0,0.44990684]
["bitfinex-derivatives","BTCF0:USTF0",1762956653349,0.20878902,104990.0,104980.0,0.54517784]
["bitfinex-derivatives","BTCF0:USTF0",1762956653850,0.20878902,104990.0,104980.0,0.54617784]
["bitfinex-derivatives","BTCF0:USTF0",1762956654041,0.17447318,104990.0,104980.0,0.45190683]
["bitfinex-derivatives","BTCF0:USTF0",1762956654848,0.17447318,104990.0,104980.0,0.45090683]
["bitfinex-derivatives","BTCF0:USTF0",1762956655452,0.17447318,104990.0,104980.0,0.09010683]
["bitfinex-derivatives","BTCF0:USTF0",1762956655952,0.17447318,104990.0,104980.0,0.08910683]
["bitfinex-derivatives","BTCF0:USTF0",1762956656153,0.17447318,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956656354,0.22577629,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956656550,0.17447318,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956656750,0.17447318,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956656948,0.18753854,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956657148,0.28280044,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956658552,0.28280044,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956658553,0.14656501,104990.0,104980.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1762956658753,0.28280044,104990.0,104980.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1762956658951,0.41903587,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956659956,0.36184072,104990.0,104980.0,0.08712803]
["bitfinex-derivatives","BTCF0:USTF0",1762956660149,0.36284072,104990.0,104980.0,0.08712803]
["bitfinex-derivatives","BTCF0:USTF0",1762956660342,0.36284072,104990.0,104980.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1762956660849,0.49413583,104990.0,104980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762956661053,0.85493583,104990.0,104980.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762956661558,0.85493583,104990.0,104980.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1762956661756,0.22166497,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956662059,0.49413583,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956662363,0.49313583,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956662654,0.49413583,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956663256,0.22066497,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956663458,0.85569583,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956665052,0.37423163,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956665261,0.51046706,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956665553,0.51146706,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956665758,0.87226706,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956665954,0.47714823,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956666160,0.42948319,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956666558,0.42848319,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956666956,0.4170437,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956668058,0.39416507,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956668660,0.39516507,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956669757,0.75596507,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956670559,0.39516507,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956670951,0.38372576,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956671752,0.38272576,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956671953,0.34840782,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956672354,0.49047865,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956673562,0.21800779,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956673753,0.49047865,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956674862,0.21800779,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956675066,0.49147865,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956675964,0.46760018,104990.0,104980.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1762956676157,0.46760018,104990.0,104980.0,0.09150223]
["bitfinex-derivatives","BTCF0:USTF0",1762956676358,0.19512932,104990.0,104980.0,0.09150223]
["bitfinex-derivatives","BTCF0:USTF0",1762956676554,0.46760018,104990.0,104980.0,0.09150223]
["bitfinex-derivatives","BTCF0:USTF0",1762956676960,0.45616095,104990.0,104980.0,0.09150223]
["bitfinex-derivatives","BTCF0:USTF0",1762956677965,0.41454169,104990.0,104980.0,0.09150223]
["bitfinex-derivatives","BTCF0:USTF0",1762956678266,0.14207083,104990.0,104980.0,0.18677323]
["bitfinex-derivatives","BTCF0:USTF0",1762956678465,0.13623543,104990.0,104980.0,0.54757323]
["bitfinex-derivatives","BTCF0:USTF0",1762956678763,0.69865617,105000.0,104990.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1762956678962,1.08284166,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956679164,1.22534352,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956679359,0.72654809,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956679558,1.08910809,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956679860,1.36157895,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956680061,1.41300546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956680364,1.05044546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956680563,1.41300546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956680964,1.40156656,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956681267,1.40256656,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956681468,0.69064546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956681665,0.7807346,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956681870,1.05320546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956682567,0.7807346,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956682760,1.05320546,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956683966,1.03032832,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956684168,0.99501261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956684363,0.63245261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956684663,0.72250175,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956684867,0.63245261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956685864,0.99497261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956686054,0.63245261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956686258,0.99497261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956686454,0.63245261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956686659,0.99497261,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956686957,0.62101409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956687369,0.98353409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956687962,0.62101409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956688569,0.98353409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956688758,0.62101409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956689165,0.98353409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956689768,0.62101409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956689969,0.98353409,105000.0,104990.0,0.09275223]
["bitfinex-derivatives","BTCF0:USTF0",1762956690472,0.62101409,105000.0,104990.0,0.54881413]
["bitfinex-derivatives","BTCF0:USTF0",1762956690968,0.60957575,105000.0,104990.0,0.54881413]
["bitfinex-derivatives","BTCF0:USTF0",1762956691968,0.58669907,105000.0,104990.0,0.54881413]
["bitfinex-derivatives","BTCF0:USTF0",1762956693770,0.58669907,105000.0,104990.0,0.45355223]
["bitfinex-derivatives","BTCF0:USTF0",1762956693959,0.55238405,105000.0,104990.0,0.45355223]
["bitfinex-derivatives","BTCF0:USTF0",1762956695258,0.55338405,105000.0,104990.0,0.45355223]
["bitfinex-derivatives","BTCF0:USTF0",1762956696168,0.55338405,105000.0,104990.0,0.44980803]
["bitfinex-derivatives","BTCF0:USTF0",1762956696368,0.55338405,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956697159,0.48802472,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956697669,0.15786092,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956697863,0.15786092,105000.0,104990.0,0.68130536]
["bitfinex-derivatives","BTCF0:USTF0",1762956699564,0.02162549,105000.0,104990.0,0.68130536]
["bitfinex-derivatives","BTCF0:USTF0",1762956699870,0.15786092,105000.0,104990.0,0.68130536]
["bitfinex-derivatives","BTCF0:USTF0",1762956700269,0.25311372,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956700566,0.25311372,105000.0,104990.0,0.68130536]
["bitfinex-derivatives","BTCF0:USTF0",1762956700770,0.25311372,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956700958,0.10544146,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956701161,0.24167689,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956701562,0.10544146,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956701758,0.24167689,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956702968,0.24161781,105000.0,104990.0,0.54506993]
["bitfinex-derivatives","BTCF0:USTF0",1762956704362,0.24161781,105000.0,104990.0,0.44980803]
["bitfinex-derivatives","BTCF0:USTF0",1762956704563,0.24161781,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956704564,0.3549201,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956704764,0.21874375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956704965,0.7157201,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956706272,0.0825674,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956706471,0.21874375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956706775,0.21974375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956707374,0.58054375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956707575,0.57954375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956708467,0.7167201,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956708862,0.4443674,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956709068,0.21974375,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956709971,0.27017026,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956710163,0.18860286,105000.0,104990.0,0.09198671]
["bitfinex-derivatives","BTCF0:USTF0",1762956710367,0.28385566,105000.0,104990.0,0.09198671]
["bitfinex-derivatives","BTCF0:USTF0",1762956711080,0.27241754,105000.0,104990.0,0.09198671]
["bitfinex-derivatives","BTCF0:USTF0",1762956711375,0.27241754,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956711576,0.27141754,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956712677,0.19711479,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956712873,0.23142915,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956713274,0.23242915,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956714164,0.23142915,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956714372,0.7284055,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956716280,0.7294055,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956716480,0.23242915,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956716680,0.3686055,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956717380,0.7284055,105000.0,104990.0,0.08900803]
["bitfinex-derivatives","BTCF0:USTF0",1762956717777,0.7284055,105000.0,104990.0,0.02251803]
["bitfinex-derivatives","BTCF0:USTF0",1762956717981,0.0952619,104990.0,104980.0,0.44574269]
["bitfinex-derivatives","BTCF0:USTF0",1762956718177,0.25268907,104990.0,104980.0,0.44794072]
["bitfinex-derivatives","BTCF0:USTF0",1762956720576,0.11651272,104990.0,104980.0,0.44794072]
["bitfinex-derivatives","BTCF0:USTF0",1762956720776,0.25268907,104990.0,104980.0,0.44794072]
["bitfinex-derivatives","BTCF0:USTF0",1762956721785,0.61348907,104990.0,104980.0,0.08714072]
["bitfinex-derivatives","BTCF0:USTF0",1762956722189,0.61348907,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956722376,1.170697,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956722580,1.171697,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956723388,1.14881565,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956723588,1.14781565,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956723891,1.14981565,104990.0,104980.0,0.03059269]
["bitfinex-derivatives","BTCF0:USTF0",1762956724189,1.15081565,104990.0,104980.0,0.05012269]
["bitfinex-derivatives","BTCF0:USTF0",1762956724489,1.15081565,104990.0,104980.0,0.08141269]
["bitfinex-derivatives","BTCF0:USTF0",1762956724692,1.14981565,104990.0,104980.0,0.08141269]
["bitfinex-derivatives","BTCF0:USTF0",1762956724887,1.15081565,104990.0,104980.0,0.08141269]
["bitfinex-derivatives","BTCF0:USTF0",1762956725288,0.095271,104980.0,104970.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762956725491,0.59061679,104980.0,104970.0,0.05907508]
["bitfinex-derivatives","BTCF0:USTF0",1762956725690,0.73439092,104980.0,104970.0,0.09036508]
["bitfinex-derivatives","BTCF0:USTF0",1762956725988,0.74928788,104980.0,104970.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762956727291,0.75028788,104980.0,104970.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762956728482,0.0952801,104970.0,104960.0,0.44044269]
["bitfinex-derivatives","BTCF0:USTF0",1762956728686,0.40378058,104970.0,104960.0,0.44264072]
["bitfinex-derivatives","BTCF0:USTF0",1762956729198,0.76618058,104970.0,104960.0,0.08184072]
["bitfinex-derivatives","BTCF0:USTF0",1762956729383,0.63000423,104970.0,104960.0,0.08184072]
["bitfinex-derivatives","BTCF0:USTF0",1762956729795,0.76618058,104970.0,104960.0,0.08184072]
["bitfinex-derivatives","BTCF0:USTF0",1762956731189,0.76618058,104970.0,104960.0,0.03059269]
["bitfinex-derivatives","BTCF0:USTF0",1762956731390,1.12698058,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956732084,1.26909433,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956732579,1.24884351,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956733384,1.24784351,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956733584,1.24984351,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956734192,1.24784351,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956734494,1.23394655,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956735292,1.23494655,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956736288,1.23394655,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956736484,1.23594655,104970.0,104960.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956736796,0.96259385,104970.0,104960.0,0.08141269]
["bitfinex-derivatives","BTCF0:USTF0",1762956736993,1.23494655,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956737387,1.23594655,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956737894,1.23394655,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956738790,0.96159385,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956738982,1.0977702,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956739186,1.23394655,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956743004,0.3745702,104970.0,104960.0,0.08361072]
["bitfinex-derivatives","BTCF0:USTF0",1762956743200,0.001,104970.0,104960.0,0.67587617]
["bitfinex-derivatives","BTCF0:USTF0",1762956743695,0.001,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956747197,0.0962801,104970.0,104960.0,0.44441072]
["bitfinex-derivatives","BTCF0:USTF0",1762956747398,0.23245645,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956748195,0.0962801,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956748388,0.23245645,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956751092,0.23245645,104970.0,104960.0,0.44441072]
["bitfinex-derivatives","BTCF0:USTF0",1762956751292,0.23245645,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956752100,0.13717635,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956752794,0.001,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956753300,0.09628,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956754699,0.23245635,104970.0,104960.0,0.44441072]
["bitfinex-derivatives","BTCF0:USTF0",1762956754993,0.23245635,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956755601,0.24735239,104970.0,104960.0,0.53969982]
["bitfinex-derivatives","BTCF0:USTF0",1762956756001,0.23245635,104970.0,104960.0,0.55459586]
["bitfinex-derivatives","BTCF0:USTF0",1762956756296,0.1247362,104970.0,104960.0,0.55459586]
["bitfinex-derivatives","BTCF0:USTF0",1762956757199,0.23145335,104980.0,104970.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1762956757498,0.47708094,104990.0,104980.0,0.173471]
["bitfinex-derivatives","BTCF0:USTF0",1762956757699,0.47708094,104990.0,104980.0,0.19056507]
["bitfinex-derivatives","BTCF0:USTF0",1762956758009,0.34090459,104990.0,104980.0,0.19056507]
["bitfinex-derivatives","BTCF0:USTF0",1762956758202,0.47708094,104990.0,104980.0,0.55136507]
["bitfinex-derivatives","BTCF0:USTF0",1762956758904,0.24564269,104990.0,104980.0,0.55136507]
["bitfinex-derivatives","BTCF0:USTF0",1762956759296,0.24564269,104990.0,104980.0,0.55236507]
["bitfinex-derivatives","BTCF0:USTF0",1762956759497,0.00014269,104990.0,104980.0,0.55336507]
["bitfinex-derivatives","BTCF0:USTF0",1762956759696,0.00014269,104990.0,104980.0,0.68954142]
["bitfinex-derivatives","BTCF0:USTF0",1762956759896,0.09540459,104990.0,104980.0,0.55336507]
["bitfinex-derivatives","BTCF0:USTF0",1762956760708,0.09540459,104990.0,104980.0,0.53846903]
["bitfinex-derivatives","BTCF0:USTF0",1762956761308,0.00014269,104990.0,104980.0,0.91276538]
["bitfinex-derivatives","BTCF0:USTF0",1762956761510,0.04889019,105000.0,104990.0,0.1734619]
["bitfinex-derivatives","BTCF0:USTF0",1762956761806,0.67232491,105010.0,105000.0,0.1734528]
["bitfinex-derivatives","BTCF0:USTF0",1762956762005,0.67232491,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956762207,0.64386491,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956763207,0.64386491,105010.0,105000.0,0.44119803]
["bitfinex-derivatives","BTCF0:USTF0",1762956763409,0.64386491,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956763609,0.64486491,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956764708,0.67332491,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956764909,0.67329502,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956765296,0.53714856,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956765511,0.50868536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956765700,0.54958802,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956765910,0.64483182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956766207,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956766402,0.64483182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956766608,0.54958802,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956766910,0.64483182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956767308,0.67329182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956767508,0.64483182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956768011,0.50868536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956768202,0.64483182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956768398,0.41344156,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956768604,0.54958802,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956769510,0.70363182,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956769813,0.70363182,105010.0,105000.0,0.44119803]
["bitfinex-derivatives","BTCF0:USTF0",1762956770006,0.56748536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956770206,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956772310,0.56748536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956772510,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956774416,0.70363182,105010.0,105000.0,0.57734449]
["bitfinex-derivatives","BTCF0:USTF0",1762956774602,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956776218,0.70363182,105010.0,105000.0,0.57734449]
["bitfinex-derivatives","BTCF0:USTF0",1762956776813,0.70363182,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956777017,0.56748536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956777216,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956777516,0.56748536,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956777717,0.70363182,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956779525,0.41344156,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956779822,0.54958802,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956780220,0.54958802,105010.0,105000.0,0.80874375]
["bitfinex-derivatives","BTCF0:USTF0",1762956780420,0.13714646,105010.0,105000.0,0.80874375]
["bitfinex-derivatives","BTCF0:USTF0",1762956780633,0.13714646,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956781631,0.23239026,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956782037,0.28772026,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956782236,0.1515738,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956782427,0.28772026,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956783236,0.19247646,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956783833,0.001,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956784131,0.13714646,105010.0,105000.0,0.80874375]
["bitfinex-derivatives","BTCF0:USTF0",1762956784838,0.23239016,105010.0,105000.0,0.80874375]
["bitfinex-derivatives","BTCF0:USTF0",1762956785137,0.23239016,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956785436,0.25978016,105010.0,105000.0,0.53645083]
["bitfinex-derivatives","BTCF0:USTF0",1762956785741,0.0962438,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956785926,0.22095491,105010.0,105000.0,0.67259729]
["bitfinex-derivatives","BTCF0:USTF0",1762956786128,0.29125004,105010.0,105000.0,0.56850588]
["bitfinex-derivatives","BTCF0:USTF0",1762956786328,0.29125004,105010.0,105000.0,0.63581588]
["bitfinex-derivatives","BTCF0:USTF0",1762956786938,0.15510358,105010.0,105000.0,0.63581588]
["bitfinex-derivatives","BTCF0:USTF0",1762956787237,0.20644159,105010.0,105000.0,0.63581588]
["bitfinex-derivatives","BTCF0:USTF0",1762956787440,0.30168539,105010.0,105000.0,0.63581588]
["bitfinex-derivatives","BTCF0:USTF0",1762956789236,0.30168539,105010.0,105000.0,0.58816855]
["bitfinex-derivatives","BTCF0:USTF0",1762956790139,0.31854539,105010.0,105000.0,0.57486855]
["bitfinex-derivatives","BTCF0:USTF0",1762956791944,0.18239893,105010.0,105000.0,0.57486855]
["bitfinex-derivatives","BTCF0:USTF0",1762956792146,0.31854539,105010.0,105000.0,0.540562]
["bitfinex-derivatives","BTCF0:USTF0",1762956792643,0.31854539,105010.0,105000.0,0.49291401]
["bitfinex-derivatives","BTCF0:USTF0",1762956792842,0.31854539,105010.0,105000.0,0.35676755]
["bitfinex-derivatives","BTCF0:USTF0",1762956793244,0.31854539,105010.0,105000.0,0.49291401]
["bitfinex-derivatives","BTCF0:USTF0",1762956793640,0.18239893,105010.0,105000.0,0.50621401]
["bitfinex-derivatives","BTCF0:USTF0",1762956793834,0.31854539,105010.0,105000.0,0.50621401]
["bitfinex-derivatives","BTCF0:USTF0",1762956794040,0.31854539,105010.0,105000.0,0.48334298]
["bitfinex-derivatives","BTCF0:USTF0",1762956794844,0.31854539,105010.0,105000.0,0.34719652]
["bitfinex-derivatives","BTCF0:USTF0",1762956795031,0.31854539,105010.0,105000.0,0.48334298]
["bitfinex-derivatives","BTCF0:USTF0",1762956795845,0.16553893,105010.0,105000.0,0.48334298]
["bitfinex-derivatives","BTCF0:USTF0",1762956796044,0.31854539,105010.0,105000.0,0.47190747]
["bitfinex-derivatives","BTCF0:USTF0",1762956798642,0.31854539,105010.0,105000.0,0.33576101]
["bitfinex-derivatives","BTCF0:USTF0",1762956798843,0.31854539,105010.0,105000.0,0.47190747]
["bitfinex-derivatives","BTCF0:USTF0",1762956800047,0.31854539,105010.0,105000.0,0.24050821]
["bitfinex-derivatives","BTCF0:USTF0",1762956800241,0.31854539,105010.0,105000.0,0.22720821]
["bitfinex-derivatives","BTCF0:USTF0",1762956800443,0.31854539,105010.0,105000.0,0.36335467]
["bitfinex-derivatives","BTCF0:USTF0",1762956800643,0.31854539,105010.0,105000.0,0.22720821]
["bitfinex-derivatives","BTCF0:USTF0",1762956800837,0.45469185,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956801042,0.31854539,105010.0,105000.0,0.02790267]
["bitfinex-derivatives","BTCF0:USTF0",1762956801244,0.31854539,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956803850,0.45469185,105010.0,105000.0,0.02790267]
["bitfinex-derivatives","BTCF0:USTF0",1762956804045,0.31854539,105010.0,105000.0,0.02790267]
["bitfinex-derivatives","BTCF0:USTF0",1762956804453,0.31854539,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956804843,0.45469185,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956805552,0.31854539,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956809853,0.45469185,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956810558,0.31854539,105010.0,105000.0,0.05474267]
["bitfinex-derivatives","BTCF0:USTF0",1762956811462,0.18239893,105010.0,105000.0,0.02790267]
["bitfinex-derivatives","BTCF0:USTF0",1762956811665,0.31854539,105010.0,105000.0,0.05713267]
["bitfinex-derivatives","BTCF0:USTF0",1762956811862,0.31854539,105010.0,105000.0,0.02790267]
["bitfinex-derivatives","BTCF0:USTF0",1762956812058,0.81549185,105010.0,105000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762956812251,0.1679228,105000.0,104990.0,0.05842269]
["bitfinex-derivatives","BTCF0:USTF0",1762956812455,0.44241375,105000.0,104990.0,0.05915536]
["bitfinex-derivatives","BTCF0:USTF0",1762956812665,0.17012083,105000.0,104990.0,0.05915536]
["bitfinex-derivatives","BTCF0:USTF0",1762956812865,0.44241375,105000.0,104990.0,0.05915536]
["bitfinex-derivatives","BTCF0:USTF0",1762956813164,0.45730573,105000.0,104990.0,0.05915536]
["bitfinex-derivatives","BTCF0:USTF0",1762956813470,0.18501281,105000.0,104990.0,0.15441726]
["bitfinex-derivatives","BTCF0:USTF0",1762956813656,0.45730573,105000.0,104990.0,0.15441726]
["bitfinex-derivatives","BTCF0:USTF0",1762956815364,0.36205293,105000.0,104990.0,0.51521726]
["bitfinex-derivatives","BTCF0:USTF0",1762956815667,0.45730573,105000.0,104990.0,0.51521726]
["bitfinex-derivatives","BTCF0:USTF0",1762956816062,0.43097691,105000.0,104990.0,0.53010898]
["bitfinex-derivatives","BTCF0:USTF0",1762956816262,0.41356691,105000.0,104990.0,0.45139708]
["bitfinex-derivatives","BTCF0:USTF0",1762956817660,0.1505128,105000.0,104990.0,0.45139708]
["bitfinex-derivatives","BTCF0:USTF0",1762956817964,0.42280572,105000.0,104990.0,0.45139708]
["bitfinex-derivatives","BTCF0:USTF0",1762956818161,0.05526,105000.0,104990.0,0.68280544]
["bitfinex-derivatives","BTCF0:USTF0",1762956818359,0.05526,105010.0,105000.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1762956818572,0.05526,105010.0,105000.0,0.82026547]
["bitfinex-derivatives","BTCF0:USTF0",1762956820070,0.150501,105020.0,105010.0,0.1700738]
["bitfinex-derivatives","BTCF0:USTF0",1762956820267,0.05526,105020.0,105010.0,0.32331001]
["bitfinex-derivatives","BTCF0:USTF0",1762956820570,0.1504947,105020.0,105010.0,0.18716355]
["bitfinex-derivatives","BTCF0:USTF0",1762956820761,0.1504947,105020.0,105010.0,0.32331001]
["bitfinex-derivatives","BTCF0:USTF0",1762956820962,0.05526,105020.0,105010.0,0.68411001]
["bitfinex-derivatives","BTCF0:USTF0",1762956821160,0.07278082,105020.0,105010.0,0.68411001]
["bitfinex-derivatives","BTCF0:USTF0",1762956821364,0.02139991,105020.0,105010.0,0.82025647]
["bitfinex-derivatives","BTCF0:USTF0",1762956821559,0.07276074,105020.0,105010.0,0.82025647]
["bitfinex-derivatives","BTCF0:USTF0",1762956821964,0.07276074,105020.0,105010.0,0.92218517]
["bitfinex-derivatives","BTCF0:USTF0",1762956822165,0.02139991,105020.0,105010.0,0.68410517]
["bitfinex-derivatives","BTCF0:USTF0",1762956822370,0.02139991,105020.0,105010.0,0.92218517]
["bitfinex-derivatives","BTCF0:USTF0",1762956822862,0.02139991,105020.0,105010.0,1.05833163]
["bitfinex-derivatives","BTCF0:USTF0",1762956823065,0.14658733,105030.0,105020.0,0.1700647]
["bitfinex-derivatives","BTCF0:USTF0",1762956823265,0.14658733,105030.0,105020.0,0.82024253]
["bitfinex-derivatives","BTCF0:USTF0",1762956823464,0.14658733,105030.0,105020.0,1.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1762956823871,0.0952265,105030.0,105020.0,0.96304783]
["bitfinex-derivatives","BTCF0:USTF0",1762956824074,0.0952265,105030.0,105020.0,1.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1762956824273,0.07436089,105030.0,105020.0,1.05828253]
["bitfinex-derivatives","BTCF0:USTF0",1762956824475,0.12962089,105030.0,105020.0,0.45271491]
["bitfinex-derivatives","BTCF0:USTF0",1762956824668,0.26576735,105030.0,105020.0,0.45271491]
["bitfinex-derivatives","BTCF0:USTF0",1762956824870,0.26571565,105030.0,105020.0,0.09191491]
["bitfinex-derivatives","BTCF0:USTF0",1762956825376,0.31707648,105030.0,105020.0,0.09191491]
["bitfinex-derivatives","BTCF0:USTF0",1762956825877,0.31707648,105030.0,105020.0,0.45271491]
["bitfinex-derivatives","BTCF0:USTF0",1762956826170,0.2942096,105030.0,105020.0,0.09191491]
["bitfinex-derivatives","BTCF0:USTF0",1762956826371,0.80796436,105030.0,105020.0,0.07536491]
["bitfinex-derivatives","BTCF0:USTF0",1762956826577,0.6718696,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956827173,0.62050877,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956827375,0.61950877,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956827872,0.67078015,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956828273,0.61950877,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956828464,0.48241401,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956828669,0.61850877,105030.0,105020.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1762956832775,0.1224847,105020.0,105010.0,0.04574269]
["bitfinex-derivatives","BTCF0:USTF0",1762956832979,0.35475797,105020.0,105010.0,0.06062072]
["bitfinex-derivatives","BTCF0:USTF0",1762956833778,0.30344946,105020.0,105010.0,0.06062072]
["bitfinex-derivatives","BTCF0:USTF0",1762956834873,0.35476767,105020.0,105010.0,0.06062072]
["bitfinex-derivatives","BTCF0:USTF0",1762956835075,0.37580763,105020.0,105010.0,0.06062072]
["bitfinex-derivatives","BTCF0:USTF0",1762956835472,0.73660763,105020.0,105010.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956835778,0.73660763,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956835779,0.7537973,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956836080,1.1156773,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956836882,1.04716942,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956837283,0.1592228,105000.0,104990.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1762956837489,0.36766147,105000.0,104990.0,0.43460803]
["bitfinex-derivatives","BTCF0:USTF0",1762956840182,0.36766147,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956840378,0.26230867,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956841272,0.12621391,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956841581,0.35756147,105000.0,104990.0,0.43460803]
["bitfinex-derivatives","BTCF0:USTF0",1762956842181,0.30625752,105000.0,104990.0,0.43460803]
["bitfinex-derivatives","BTCF0:USTF0",1762956843583,0.30625752,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956844082,0.30625752,105000.0,104990.0,0.43460803]
["bitfinex-derivatives","BTCF0:USTF0",1762956845382,0.30625752,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956845585,0.07490996,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956847687,0.17016276,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956847986,0.07490996,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956848188,0.17016276,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956848687,0.30625752,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956849385,0.21100472,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956849986,0.30625752,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956851587,0.11629276,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956851791,0.02103996,105000.0,104990.0,0.52986993]
["bitfinex-derivatives","BTCF0:USTF0",1762956851984,0.02103996,105000.0,104990.0,0.66596469]
["bitfinex-derivatives","BTCF0:USTF0",1762956853782,0.02103996,105000.0,104990.0,0.66696469]
["bitfinex-derivatives","BTCF0:USTF0",1762956854678,0.02103996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956861394,0.04786996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956861692,0.02103996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956862694,0.30449772,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956863193,0.35580167,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956864696,0.26054867,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956864896,0.35580167,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956865492,0.26054867,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956866392,0.35580167,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956866596,0.26054867,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956866800,0.04786996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956867092,0.09917391,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956867490,0.02103996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956868291,0.04561996,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956868896,0.16661296,105000.0,104990.0,0.66796469]
["bitfinex-derivatives","BTCF0:USTF0",1762956869089,0.16661296,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956869090,0.35401167,105000.0,104990.0,0.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1762956869296,0.35401167,105000.0,104990.0,0.43660803]
["bitfinex-derivatives","BTCF0:USTF0",1762956869485,0.49851643,105000.0,104990.0,0.42005803]
["bitfinex-derivatives","BTCF0:USTF0",1762956869898,0.36242167,105000.0,104990.0,0.51532013]
["bitfinex-derivatives","BTCF0:USTF0",1762956870898,0.36242167,105000.0,104990.0,0.42005803]
["bitfinex-derivatives","BTCF0:USTF0",1762956871297,0.36242167,105000.0,104990.0,0.41905803]
["bitfinex-derivatives","BTCF0:USTF0",1762956871795,0.36242167,105000.0,104990.0,0.41805803]
["bitfinex-derivatives","BTCF0:USTF0",1762956871991,0.49851643,105000.0,104990.0,0.41805803]
["bitfinex-derivatives","BTCF0:USTF0",1762956872189,0.80801248,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956872795,0.87641775,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956873697,0.24342823,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956873888,0.51561775,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956876203,0.51561775,105000.0,104990.0,0.15252013]
["bitfinex-derivatives","BTCF0:USTF0",1762956876393,0.31111772,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956876792,0.37952299,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956876993,0.37952299,105000.0,104990.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1762956877196,0.31111772,105000.0,104990.0,0.07128803]
["bitfinex-derivatives","BTCF0:USTF0",1762956877805,0.31111772,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956879405,0.37952299,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956880103,0.31111772,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956880697,0.31111772,105000.0,104990.0,0.15252013]
["bitfinex-derivatives","BTCF0:USTF0",1762956882005,0.20745472,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956883206,0.30270772,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956884005,0.20745472,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956885403,0.30270772,105000.0,104990.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1762956886707,0.20745472,105000.0,104990.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1762956886907,0.34372554,105000.0,104990.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1762956889315,0.43897844,105000.0,104990.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1762956895414,0.34372554,105000.0,104990.0,0.52735013]
["bitfinex-derivatives","BTCF0:USTF0",1762956895709,0.34372554,105000.0,104990.0,0.66353292]
["bitfinex-derivatives","BTCF0:USTF0",1762956895710,0.15722275,105000.0,104990.0,0.66353292]
["bitfinex-derivatives","BTCF0:USTF0",1762956897516,0.15722275,105000.0,104990.0,0.66453292]
["bitfinex-derivatives","BTCF0:USTF0",1762956897714,0.15722275,105000.0,104990.0,0.66553292]
["bitfinex-derivatives","BTCF0:USTF0",1762956898416,0.18180275,105000.0,104990.0,0.66553292]
["bitfinex-derivatives","BTCF0:USTF0",1762956899210,0.27705565,105000.0,104990.0,0.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1762956899410,0.43587844,105000.0,104990.0,0.07328803]
["bitfinex-derivatives","BTCF0:USTF0",1762956899814,0.43587844,105000.0,104990.0,0.16855003]
["bitfinex-derivatives","BTCF0:USTF0",1762956900115,0.44465844,105000.0,104990.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1762956900602,0.44465844,105000.0,104990.0,0.15352003]
["bitfinex-derivatives","BTCF0:USTF0",1762956900806,0.44465844,105000.0,104990.0,0.15252003]
["bitfinex-derivatives","BTCF0:USTF0",1762956901506,0.34062554,105000.0,104990.0,0.16600003]
["bitfinex-derivatives","BTCF0:USTF0",1762956903217,0.02103996,105000.0,104990.0,0.66298282]
["bitfinex-derivatives","BTCF0:USTF0",1762956903419,0.20108275,105000.0,104990.0,0.66298282]
["bitfinex-derivatives","BTCF0:USTF0",1762956903917,0.20108275,105000.0,104990.0,0.52680003]
["bitfinex-derivatives","BTCF0:USTF0",1762956903918,0.43251844,105000.0,104990.0,0.52680003]
["bitfinex-derivatives","BTCF0:USTF0",1762956904109,0.44087844,105000.0,104990.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1762956905319,0.44087844,105000.0,104990.0,0.07073803]
["bitfinex-derivatives","BTCF0:USTF0",1762956905517,0.33726554,105000.0,104990.0,0.52680003]
["bitfinex-derivatives","BTCF0:USTF0",1762956906522,0.33726554,105000.0,104990.0,0.16600003]
["bitfinex-derivatives","BTCF0:USTF0",1762956906722,0.43251854,105000.0,104990.0,0.16600003]
["bitfinex-derivatives","BTCF0:USTF0",1762956907324,0.43251854,105000.0,104990.0,0.52680003]
["bitfinex-derivatives","BTCF0:USTF0",1762956909724,0.43251854,105000.0,104990.0,0.43153803]
["bitfinex-derivatives","BTCF0:USTF0",1762956910024,0.44087854,105000.0,104990.0,0.41805803]
["bitfinex-derivatives","BTCF0:USTF0",1762956910923,0.152752,104990.0,104980.0,0.04550269]
["bitfinex-derivatives","BTCF0:USTF0",1762956911123,0.80695754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956911326,0.29634475,104990.0,104980.0,0.15645182]
["bitfinex-derivatives","BTCF0:USTF0",1762956911835,0.29634475,104990.0,104980.0,0.06118072]
["bitfinex-derivatives","BTCF0:USTF0",1762956912324,0.79655754,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956912622,0.79655754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956913217,0.79755754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956913413,0.79755754,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956914332,0.8068826,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956914520,0.79755754,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956916532,0.79755754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956921838,0.43675754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956922937,0.43675754,104990.0,104980.0,0.14297192]
["bitfinex-derivatives","BTCF0:USTF0",1762956923438,0.43675754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956924330,0.43675754,104990.0,104980.0,0.14297192]
["bitfinex-derivatives","BTCF0:USTF0",1762956924830,0.43675754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956925841,0.43675754,104990.0,104980.0,0.14297192]
["bitfinex-derivatives","BTCF0:USTF0",1762956926141,0.43675754,104990.0,104980.0,0.04770072]
["bitfinex-derivatives","BTCF0:USTF0",1762956928133,0.43675754,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762956928337,0.79755754,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762956928533,0.1481303,104970.0,104960.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762956928738,0.44153584,104970.0,104960.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1762956928935,0.44153584,104970.0,104960.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1762956929141,0.44153584,104970.0,104960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762956929639,0.1413194,104960.0,104950.0,0.51282156]
["bitfinex-derivatives","BTCF0:USTF0",1762956929833,0.44738494,104960.0,104950.0,0.41972479]
["bitfinex-derivatives","BTCF0:USTF0",1762956930139,0.44738494,104960.0,104950.0,0.51502319]
["bitfinex-derivatives","BTCF0:USTF0",1762956930734,0.35209554,104960.0,104950.0,0.51702319]
["bitfinex-derivatives","BTCF0:USTF0",1762956930933,0.44738494,104960.0,104950.0,0.51702319]
["bitfinex-derivatives","BTCF0:USTF0",1762956931143,0.44738494,104960.0,104950.0,0.51902319]
["bitfinex-derivatives","BTCF0:USTF0",1762956932740,0.44738494,104960.0,104950.0,0.42372479]
["bitfinex-derivatives","BTCF0:USTF0",1762956934346,0.44738494,104960.0,104950.0,0.04944479]
["bitfinex-derivatives","BTCF0:USTF0",1762956935045,0.44738494,104960.0,104950.0,0.14474319]
["bitfinex-derivatives","BTCF0:USTF0",1762956935348,0.44738494,104960.0,104950.0,0.00642479]
["bitfinex-derivatives","BTCF0:USTF0",1762956935542,0.44738494,104960.0,104950.0,0.04944479]
["bitfinex-derivatives","BTCF0:USTF0",1762956935743,0.44738494,104960.0,104950.0,0.04744479]
["bitfinex-derivatives","BTCF0:USTF0",1762956936145,0.44738494,104960.0,104950.0,0.02608479]
["bitfinex-derivatives","BTCF0:USTF0",1762956936346,0.58356773,104960.0,104950.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1762956936644,0.44838494,104960.0,104950.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1762956937340,0.44838494,104960.0,104950.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1762956937546,0.44838494,104960.0,104950.0,0.02408479]
["bitfinex-derivatives","BTCF0:USTF0",1762956937742,0.35309554,104960.0,104950.0,0.15460319]
["bitfinex-derivatives","BTCF0:USTF0",1762956937949,0.34043554,104960.0,104950.0,0.15460319]
["bitfinex-derivatives","BTCF0:USTF0",1762956938153,0.06806996,104960.0,104950.0,0.15460319]
["bitfinex-derivatives","BTCF0:USTF0",1762956938350,0.20425275,104960.0,104950.0,0.51540319]
["bitfinex-derivatives","BTCF0:USTF0",1762956938644,0.001,104960.0,104950.0,0.65158598]
["bitfinex-derivatives","BTCF0:USTF0",1762956939043,0.13718279,104960.0,104950.0,0.65158598]
["bitfinex-derivatives","BTCF0:USTF0",1762956939651,0.16032279,104960.0,104950.0,0.65158598]
["bitfinex-derivatives","BTCF0:USTF0",1762956939850,0.15932279,104960.0,104950.0,0.65158598]
["bitfinex-derivatives","BTCF0:USTF0",1762956940552,0.15932279,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956943252,0.25461219,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956943438,0.27750219,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956944151,0.18221279,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956944844,0.29821428,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956946552,0.20292488,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956946849,0.06674209,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956947050,0.20292488,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956948054,0.29821428,104960.0,104950.0,0.65358598]
["bitfinex-derivatives","BTCF0:USTF0",1762956948853,0.16203149,104960.0,104950.0,0.51740319]
["bitfinex-derivatives","BTCF0:USTF0",1762956949449,0.1413194,104960.0,104950.0,0.51740319]
["bitfinex-derivatives","BTCF0:USTF0",1762956949655,0.04603,104960.0,104950.0,0.51740319]
["bitfinex-derivatives","BTCF0:USTF0",1762956950046,0.46888049,104980.0,104950.0,0.51740319]
["bitfinex-derivatives","BTCF0:USTF0",1762956950247,0.29842455,104980.0,104970.0,0.5129603]
["bitfinex-derivatives","BTCF0:USTF0",1762956950452,0.29842455,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956951750,0.0668901,104980.0,104970.0,0.65141498]
["bitfinex-derivatives","BTCF0:USTF0",1762956952249,0.0678901,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956953354,0.0208601,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956954557,0.0208601,104980.0,104970.0,0.65141498]
["bitfinex-derivatives","BTCF0:USTF0",1762956954759,0.00014269,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956955259,0.11855389,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956955462,0.11855389,104980.0,104970.0,0.51615833]
["bitfinex-derivatives","BTCF0:USTF0",1762956955652,0.13927115,104980.0,104970.0,0.51615833]
["bitfinex-derivatives","BTCF0:USTF0",1762956955853,0.13927115,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956956053,0.11855389,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956956255,0.11855389,104980.0,104970.0,0.51615833]
["bitfinex-derivatives","BTCF0:USTF0",1762956956456,0.11855389,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956957062,0.00014269,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956957656,0.04369013,104980.0,104970.0,0.51515833]
["bitfinex-derivatives","BTCF0:USTF0",1762956958363,0.04369013,104980.0,104970.0,0.51615833]
["bitfinex-derivatives","BTCF0:USTF0",1762956958663,0.04369013,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956960154,0.06580013,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956960555,0.16107133,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956960757,0.29732798,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956960957,0.16107133,104980.0,104970.0,0.51715833]
["bitfinex-derivatives","BTCF0:USTF0",1762956961259,0.29732798,104980.0,104970.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1762956961463,0.30998798,104980.0,104970.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1762956961654,0.30998798,104980.0,104970.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762956961861,0.30998798,104980.0,104970.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762956962662,0.1402494,104960.0,104950.0,0.42031676]
["bitfinex-derivatives","BTCF0:USTF0",1762956962855,0.27650605,104960.0,104950.0,0.51781319]
["bitfinex-derivatives","BTCF0:USTF0",1762956963061,0.29685006,104960.0,104950.0,0.51781319]
["bitfinex-derivatives","BTCF0:USTF0",1762956963561,0.29685006,104960.0,104950.0,0.42251479]
["bitfinex-derivatives","BTCF0:USTF0",1762956963767,0.30087006,104960.0,104950.0,0.06171479]
["bitfinex-derivatives","BTCF0:USTF0",1762956964064,0.30087006,104960.0,104950.0,0.04785479]
["bitfinex-derivatives","BTCF0:USTF0",1762956965055,0.30087006,104960.0,104950.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1762956965364,0.66167006,104960.0,104950.0,0.00122676]
["bitfinex-derivatives","BTCF0:USTF0",1762956965568,0.66167006,104960.0,104950.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1762956965866,0.66167006,104960.0,104950.0,0.04985479]
["bitfinex-derivatives","BTCF0:USTF0",1762956966065,0.67656909,104960.0,104950.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1762956966255,0.63307444,104960.0,104950.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1762956966458,0.67803444,104960.0,104950.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1762956966668,0.05866,104940.0,104930.0,0.5015462]
["bitfinex-derivatives","BTCF0:USTF0",1762956966854,0.23235772,104940.0,104930.0,0.50227887]
["bitfinex-derivatives","BTCF0:USTF0",1762956967059,0.23243431,104940.0,104930.0,0.50227887]
["bitfinex-derivatives","BTCF0:USTF0",1762956967262,0.32774181,104940.0,104930.0,0.40696267]
["bitfinex-derivatives","BTCF0:USTF0",1762956967454,0.23243431,104940.0,104930.0,0.50227927]
["bitfinex-derivatives","BTCF0:USTF0",1762956967759,0.21873431,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956968267,0.03751766,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956968460,0.03851766,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956969169,0.06210766,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956970671,0.08389766,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956972767,0.06355365,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956974475,0.15886115,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956974674,0.2951178,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956975174,0.06355365,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956976165,0.04176365,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956976479,0.0635538,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956977373,0.0191738,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956977577,0.0191738,104940.0,104930.0,0.65165592]
["bitfinex-derivatives","BTCF0:USTF0",1762956977773,0.0191738,104940.0,104930.0,0.51539927]
["bitfinex-derivatives","BTCF0:USTF0",1762956978577,0.0191738,104940.0,104930.0,0.65165592]
["bitfinex-derivatives","BTCF0:USTF0",1762956978876,0.0181738,104940.0,104930.0,0.65265592]
["bitfinex-derivatives","BTCF0:USTF0",1762956979079,0.0171738,104940.0,104930.0,0.65365592]
["bitfinex-derivatives","BTCF0:USTF0",1762956979889,0.0397638,104940.0,104930.0,0.51739927]
["bitfinex-derivatives","BTCF0:USTF0",1762956980090,0.0615538,104940.0,104930.0,0.51739927]
["bitfinex-derivatives","BTCF0:USTF0",1762956980286,0.0397638,104940.0,104930.0,0.51739927]
["bitfinex-derivatives","BTCF0:USTF0",1762956980882,0.01497577,104940.0,104930.0,0.51739927]
["bitfinex-derivatives","BTCF0:USTF0",1762956981192,0.13982109,104950.0,104940.0,0.1385875]
["bitfinex-derivatives","BTCF0:USTF0",1762956981381,0.15472912,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956981889,0.05943072,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956982391,0.15472912,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956982689,0.29098577,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956983387,0.19568737,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956983588,0.18297737,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956983790,0.04672072,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956984581,0.00014269,104950.0,104940.0,0.63637682]
["bitfinex-derivatives","BTCF0:USTF0",1762956984782,0.00014269,104950.0,104940.0,0.77263347]
["bitfinex-derivatives","BTCF0:USTF0",1762956984985,0.00014269,104950.0,104940.0,1.0622122]
["bitfinex-derivatives","BTCF0:USTF0",1762956987505,0.15410912,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956987791,0.05881072,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956987981,0.04618072,104950.0,104940.0,0.50012017]
["bitfinex-derivatives","BTCF0:USTF0",1762956988179,0.00234072,104950.0,104940.0,0.63637682]
["bitfinex-derivatives","BTCF0:USTF0",1762956989182,0.00014269,104950.0,104940.0,0.63637682]
["bitfinex-derivatives","BTCF0:USTF0",1762956989384,0.00014269,104950.0,104940.0,0.68771555]
["bitfinex-derivatives","BTCF0:USTF0",1762956991993,0.00014269,104950.0,104940.0,0.92595555]
["bitfinex-derivatives","BTCF0:USTF0",1762956992595,0.00014269,104950.0,104940.0,0.68771555]
["bitfinex-derivatives","BTCF0:USTF0",1762956992895,0.00014269,104950.0,104940.0,0.92595555]
["bitfinex-derivatives","BTCF0:USTF0",1762956993096,0.01503884,104950.0,104940.0,0.92595555]
["bitfinex-derivatives","BTCF0:USTF0",1762956994789,0.01503884,104950.0,104940.0,0.68771555]
["bitfinex-derivatives","BTCF0:USTF0",1762956996082,0.00014269,104950.0,104940.0,0.7026116]
["bitfinex-derivatives","BTCF0:USTF0",1762956996286,0.17989665,104970.0,104960.0,0.1390693]
["bitfinex-derivatives","BTCF0:USTF0",1762956996480,0.20255397,104970.0,104960.0,0.51549802]
["bitfinex-derivatives","BTCF0:USTF0",1762956996695,0.29783427,104970.0,104960.0,0.51549802]
["bitfinex-derivatives","BTCF0:USTF0",1762956996896,0.31046427,104970.0,104960.0,0.51549802]
["bitfinex-derivatives","BTCF0:USTF0",1762956997882,0.31046427,104970.0,104960.0,0.50060197]
["bitfinex-derivatives","BTCF0:USTF0",1762956998588,0.21518397,104970.0,104960.0,0.50060197]
["bitfinex-derivatives","BTCF0:USTF0",1762956998788,0.31046427,104970.0,104960.0,0.50060197]
["bitfinex-derivatives","BTCF0:USTF0",1762956999193,0.21518397,104970.0,104960.0,0.50060197]
["bitfinex-derivatives","BTCF0:USTF0",1762956999696,0.06629732,104970.0,104960.0,0.51427197]
["bitfinex-derivatives","BTCF0:USTF0",1762957000395,0.06629732,104970.0,104960.0,0.87507197]
["bitfinex-derivatives","BTCF0:USTF0",1762957000593,0.06629732,104970.0,104960.0,1.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1762957000794,0.02265732,104970.0,104960.0,1.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1762957001398,0.04504732,104970.0,104960.0,0.87507197]
["bitfinex-derivatives","BTCF0:USTF0",1762957001599,0.06629732,104970.0,104960.0,0.87507197]
["bitfinex-derivatives","BTCF0:USTF0",1762957001896,0.04583803,104970.0,104960.0,0.87507197]
["bitfinex-derivatives","BTCF0:USTF0",1762957005705,0.02458803,104970.0,104960.0,0.87507197]
["bitfinex-derivatives","BTCF0:USTF0",1762957007103,0.02458803,104970.0,104960.0,1.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1762957008101,0.00219803,104970.0,104960.0,1.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1762957008303,0.06407479,104980.0,104970.0,0.1527303]
["bitfinex-derivatives","BTCF0:USTF0",1762957008506,0.04502282,104980.0,104970.0,0.65051962]
["bitfinex-derivatives","BTCF0:USTF0",1762957008696,0.04502282,104980.0,104970.0,0.51426297]
["bitfinex-derivatives","BTCF0:USTF0",1762957008896,0.18123316,104980.0,104970.0,0.65047331]
["bitfinex-derivatives","BTCF0:USTF0",1762957009107,0.20248336,104980.0,104970.0,0.65047331]
["bitfinex-derivatives","BTCF0:USTF0",1762957009499,0.20448336,104980.0,104970.0,0.65047331]
["bitfinex-derivatives","BTCF0:USTF0",1762957009800,0.4485949,104980.0,104970.0,0.40531267]
["bitfinex-derivatives","BTCF0:USTF0",1762957010193,0.4485949,104980.0,104970.0,0.50059297]
["bitfinex-derivatives","BTCF0:USTF0",1762957010904,0.4485949,104980.0,104970.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1762957011800,0.8093949,104980.0,104970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762957012003,0.1515503,104970.0,104960.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1762957012204,0.31025097,104970.0,104960.0,0.38400267]
["bitfinex-derivatives","BTCF0:USTF0",1762957012605,0.31025097,104970.0,104960.0,0.40531267]
["bitfinex-derivatives","BTCF0:USTF0",1762957013305,0.44646131,104970.0,104960.0,0.40531267]
["bitfinex-derivatives","BTCF0:USTF0",1762957014302,0.44646131,104970.0,104960.0,0.50060207]
["bitfinex-derivatives","BTCF0:USTF0",1762957014303,0.31025097,104970.0,104960.0,0.50060207]
["bitfinex-derivatives","BTCF0:USTF0",1762957014702,0.31125097,104970.0,104960.0,0.50060207]
["bitfinex-derivatives","BTCF0:USTF0",1762957015206,0.31125097,104970.0,104960.0,0.40531267]
["bitfinex-derivatives","BTCF0:USTF0",1762957015705,0.44746131,104970.0,104960.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762957015901,0.0952894,104960.0,104950.0,0.45623609]
["bitfinex-derivatives","BTCF0:USTF0",1762957016106,0.44647041,104960.0,104950.0,0.50075376]
["bitfinex-derivatives","BTCF0:USTF0",1762957018105,0.35118101,104960.0,104950.0,0.50075376]
["bitfinex-derivatives","BTCF0:USTF0",1762957019505,0.21497067,104960.0,104950.0,0.50075376]
["bitfinex-derivatives","BTCF0:USTF0",1762957021402,0.21497067,104960.0,104950.0,0.6369641]
["bitfinex-derivatives","BTCF0:USTF0",1762957021602,0.35118101,104960.0,104950.0,0.51430376]
["bitfinex-derivatives","BTCF0:USTF0",1762957021803,0.20234067,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957022011,0.20234067,104960.0,104950.0,0.51430376]
["bitfinex-derivatives","BTCF0:USTF0",1762957022209,0.20234067,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957023115,0.20234067,104960.0,104950.0,0.51430376]
["bitfinex-derivatives","BTCF0:USTF0",1762957023410,0.20234067,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957024511,0.06613033,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957024809,0.20234067,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957025309,0.21723695,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957025905,0.19694465,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957026106,0.02241517,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957026305,0.15862551,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957026508,0.20319551,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957027203,0.18094551,104960.0,104950.0,0.51430376]
["bitfinex-derivatives","BTCF0:USTF0",1762957027401,0.15862551,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957027602,0.02241517,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957027805,0.02021714,104960.0,104950.0,0.6505141]
["bitfinex-derivatives","BTCF0:USTF0",1762957028104,0.28882503,104980.0,104970.0,0.1392803]
["bitfinex-derivatives","BTCF0:USTF0",1762957028410,0.31124163,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957029305,0.32613656,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957029506,0.30691799,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957029705,0.19093187,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957029914,0.46335255,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957030209,0.23187021,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957030410,0.21697528,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957030710,0.21797528,104980.0,104970.0,0.50081297]
["bitfinex-derivatives","BTCF0:USTF0",1762957031010,0.02456494,104980.0,104970.0,0.65057331]
["bitfinex-derivatives","BTCF0:USTF0",1762957031713,0.02456494,104980.0,104970.0,1.01137331]
["bitfinex-derivatives","BTCF0:USTF0",1762957032114,0.04688494,104980.0,104970.0,1.01137331]
["bitfinex-derivatives","BTCF0:USTF0",1762957032305,0.02456494,104980.0,104970.0,0.87516297]
["bitfinex-derivatives","BTCF0:USTF0",1762957032613,0.02236691,104980.0,104970.0,1.01137331]
["bitfinex-derivatives","BTCF0:USTF0",1762957033012,0.00214269,104980.0,104970.0,1.19892238]
["bitfinex-derivatives","BTCF0:USTF0",1762957033215,0.19341034,105000.0,104990.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1762957033412,0.31106615,105000.0,104990.0,0.51232477]
["bitfinex-derivatives","BTCF0:USTF0",1762957033714,0.31106615,105000.0,104990.0,0.64853511]
["bitfinex-derivatives","BTCF0:USTF0",1762957034018,0.21581305,105000.0,104990.0,0.64853511]
["bitfinex-derivatives","BTCF0:USTF0",1762957034318,0.21581305,105000.0,104990.0,0.51232477]
["bitfinex-derivatives","BTCF0:USTF0",1762957034615,0.31106615,105000.0,104990.0,0.51232477]
["bitfinex-derivatives","BTCF0:USTF0",1762957035216,0.31106615,105000.0,104990.0,0.51332477]
["bitfinex-derivatives","BTCF0:USTF0",1762957035623,0.31106615,105000.0,104990.0,0.40653267]
["bitfinex-derivatives","BTCF0:USTF0",1762957035820,0.44727649,105000.0,104990.0,0.40653267]
["bitfinex-derivatives","BTCF0:USTF0",1762957037023,0.44727649,105000.0,104990.0,0.40553267]
["bitfinex-derivatives","BTCF0:USTF0",1762957038025,0.44727649,105000.0,104990.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1762957038417,0.46216895,105000.0,104990.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1762957038818,0.1524621,104990.0,104980.0,0.40494269]
["bitfinex-derivatives","BTCF0:USTF0",1762957039017,0.44728549,104990.0,104980.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957039219,0.46217937,104990.0,104980.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957039417,0.44728549,104990.0,104980.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957039618,0.44728549,104990.0,104980.0,0.02225536]
["bitfinex-derivatives","BTCF0:USTF0",1762957039819,0.44728549,104990.0,104980.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957040018,0.44728549,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957040019,0.82297967,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957040219,0.1524803,104970.0,104960.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1762957040514,0.31109335,104970.0,104960.0,0.50081867]
["bitfinex-derivatives","BTCF0:USTF0",1762957041216,0.21581305,104970.0,104960.0,0.50081867]
["bitfinex-derivatives","BTCF0:USTF0",1762957041524,0.21581305,104970.0,104960.0,0.51206867]
["bitfinex-derivatives","BTCF0:USTF0",1762957041723,0.21581305,104970.0,104960.0,0.64827901]
["bitfinex-derivatives","BTCF0:USTF0",1762957042117,0.21581305,104970.0,104960.0,0.64727901]
["bitfinex-derivatives","BTCF0:USTF0",1762957042315,0.31109335,104970.0,104960.0,0.51106867]
["bitfinex-derivatives","BTCF0:USTF0",1762957042521,0.32598872,104970.0,104960.0,0.51106867]
["bitfinex-derivatives","BTCF0:USTF0",1762957043025,0.32598872,104970.0,104960.0,0.50081867]
["bitfinex-derivatives","BTCF0:USTF0",1762957043324,0.23070842,104970.0,104960.0,0.50081867]
["bitfinex-derivatives","BTCF0:USTF0",1762957044024,0.23070842,104970.0,104960.0,0.50281867]
["bitfinex-derivatives","BTCF0:USTF0",1762957044416,0.21581305,104970.0,104960.0,0.50281867]
["bitfinex-derivatives","BTCF0:USTF0",1762957044619,0.2158735,104970.0,104960.0,0.50281867]
["bitfinex-derivatives","BTCF0:USTF0",1762957044923,0.3111537,104970.0,104960.0,0.50281867]
["bitfinex-derivatives","BTCF0:USTF0",1762957045125,0.2158735,104970.0,104960.0,0.50281867]
["bitfinex-derivatives","BTCF0:USTF0",1762957046613,0.2158735,104970.0,104960.0,0.63902901]
["bitfinex-derivatives","BTCF0:USTF0",1762957047328,0.2032435,104970.0,104960.0,0.64927901]
["bitfinex-derivatives","BTCF0:USTF0",1762957048620,0.02246316,104970.0,104960.0,0.78548935]
["bitfinex-derivatives","BTCF0:USTF0",1762957048821,0.00219803,104970.0,104960.0,0.78548935]
["bitfinex-derivatives","BTCF0:USTF0",1762957049624,0.00219803,104970.0,104960.0,0.51306867]
["bitfinex-derivatives","BTCF0:USTF0",1762957049820,0.00219803,104970.0,104960.0,0.78548935]
["bitfinex-derivatives","BTCF0:USTF0",1762957050020,0.04322269,104980.0,104970.0,0.1514002]
["bitfinex-derivatives","BTCF0:USTF0",1762957050226,0.02261092,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957050422,0.06569092,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957050823,0.04370092,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957051022,0.02261092,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957051921,0.00234072,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957052324,0.02343072,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957052522,0.00234072,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957052727,0.00014269,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957056524,0.00234072,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957056936,0.18163106,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957057237,0.18163106,104980.0,104970.0,0.51293287]
["bitfinex-derivatives","BTCF0:USTF0",1762957057433,0.15964106,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957057734,0.00234072,104980.0,104970.0,0.64914321]
["bitfinex-derivatives","BTCF0:USTF0",1762957058336,0.5130367,105010.0,105000.0,0.138533]
["bitfinex-derivatives","BTCF0:USTF0",1762957058535,0.67174899,105010.0,105000.0,0.13926567]
["bitfinex-derivatives","BTCF0:USTF0",1762957058736,0.8143149,105010.0,105000.0,0.13926567]
["bitfinex-derivatives","BTCF0:USTF0",1762957059936,0.8173149,105010.0,105000.0,0.13926567]
["bitfinex-derivatives","BTCF0:USTF0",1762957060236,0.67774899,105010.0,105000.0,0.13926567]
["bitfinex-derivatives","BTCF0:USTF0",1762957061936,0.31694899,105010.0,105000.0,0.13926567]
["bitfinex-derivatives","BTCF0:USTF0",1762957062134,0.31694899,105010.0,105000.0,0.50006567]
["bitfinex-derivatives","BTCF0:USTF0",1762957062334,0.31694619,105010.0,105000.0,0.50006567]
["bitfinex-derivatives","BTCF0:USTF0",1762957063437,0.22170229,105010.0,105000.0,0.50006567]
["bitfinex-derivatives","BTCF0:USTF0",1762957063733,0.1988296,105010.0,105000.0,0.64911601]
["bitfinex-derivatives","BTCF0:USTF0",1762957064634,0.04062926,105010.0,105000.0,0.64911601]
["bitfinex-derivatives","BTCF0:USTF0",1762957064835,0.02850195,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957065041,0.16471229,105010.0,105000.0,0.64911601]
["bitfinex-derivatives","BTCF0:USTF0",1762957065424,0.04959195,105010.0,105000.0,0.64911601]
["bitfinex-derivatives","BTCF0:USTF0",1762957065738,0.02482691,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957066134,0.04591691,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957066330,0.02482691,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957066838,0.02482691,105010.0,105000.0,0.51290567]
["bitfinex-derivatives","BTCF0:USTF0",1762957067039,0.02482691,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957067338,0.006,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957068143,0.006,105010.0,105000.0,0.51290567]
["bitfinex-derivatives","BTCF0:USTF0",1762957068337,0.006,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957069140,0.003,105010.0,105000.0,0.78532635]
["bitfinex-derivatives","BTCF0:USTF0",1762957069343,0.15744303,105020.0,105010.0,0.1513639]
["bitfinex-derivatives","BTCF0:USTF0",1762957069541,0.15744303,105020.0,105010.0,0.64910691]
["bitfinex-derivatives","BTCF0:USTF0",1762957069542,0.15964106,105020.0,105010.0,0.64910691]
["bitfinex-derivatives","BTCF0:USTF0",1762957069842,0.27686586,105020.0,105010.0,0.64910691]
["bitfinex-derivatives","BTCF0:USTF0",1762957070233,0.04542072,105020.0,105010.0,0.64910691]
["bitfinex-derivatives","BTCF0:USTF0",1762957070435,0.18163106,105020.0,105010.0,0.51389657]
["bitfinex-derivatives","BTCF0:USTF0",1762957070631,0.18163106,105020.0,105010.0,0.65010691]
["bitfinex-derivatives","BTCF0:USTF0",1762957070939,0.14065552,105020.0,105010.0,0.65000216]
["bitfinex-derivatives","BTCF0:USTF0",1762957071441,0.27676111,105020.0,105010.0,0.51389657]
["bitfinex-derivatives","BTCF0:USTF0",1762957071642,0.27498218,105020.0,105010.0,0.41965267]
["bitfinex-derivatives","BTCF0:USTF0",1762957072443,0.27498218,105020.0,105010.0,0.51489657]
["bitfinex-derivatives","BTCF0:USTF0",1762957073648,0.28119218,105020.0,105010.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1762957074541,0.27498218,105020.0,105010.0,0.05885267]
["bitfinex-derivatives","BTCF0:USTF0",1762957074841,0.50588659,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957075043,0.64199218,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957075436,0.1522339,105010.0,105000.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762957075636,0.28890128,105010.0,105000.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762957075836,0.28890128,105010.0,105000.0,0.14073103]
["bitfinex-derivatives","BTCF0:USTF0",1762957076238,0.17974738,105010.0,105000.0,0.51552103]
["bitfinex-derivatives","BTCF0:USTF0",1762957076437,0.13888569,105010.0,105000.0,0.51552103]
["bitfinex-derivatives","BTCF0:USTF0",1762957076733,0.13888569,105010.0,105000.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762957077239,0.27499128,105010.0,105000.0,0.51552103]
["bitfinex-derivatives","BTCF0:USTF0",1762957077747,0.2957113,105010.0,105000.0,0.51552103]
["bitfinex-derivatives","BTCF0:USTF0",1762957077939,0.2957113,105010.0,105000.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762957078140,0.3092913,105010.0,105000.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762957078640,0.29785495,105010.0,105000.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762957079148,0.29885495,105010.0,105000.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1762957079350,0.29885495,105010.0,105000.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1762957079548,0.27598196,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957079850,0.28960196,105010.0,105000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957080251,0.28960196,105010.0,105000.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1762957080450,0.27602196,105010.0,105000.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762957080667,0.27702196,105010.0,105000.0,0.15530103]
["bitfinex-derivatives","BTCF0:USTF0",1762957080948,0.27702196,105010.0,105000.0,0.51610103]
["bitfinex-derivatives","BTCF0:USTF0",1762957081149,0.27702196,105010.0,105000.0,0.42084803]
["bitfinex-derivatives","BTCF0:USTF0",1762957082648,0.27702196,105010.0,105000.0,0.51610103]
["bitfinex-derivatives","BTCF0:USTF0",1762957083247,0.02328181,105010.0,105000.0,0.65220662]
["bitfinex-derivatives","BTCF0:USTF0",1762957083451,0.11852571,105010.0,105000.0,0.65220662]
["bitfinex-derivatives","BTCF0:USTF0",1762957083858,0.14576571,105010.0,105000.0,0.65220662]
["bitfinex-derivatives","BTCF0:USTF0",1762957084060,0.2818713,105010.0,105000.0,0.42084803]
["bitfinex-derivatives","BTCF0:USTF0",1762957084358,0.2808713,105010.0,105000.0,0.51610103]
["bitfinex-derivatives","BTCF0:USTF0",1762957084755,0.14376571,105010.0,105000.0,0.51610103]
["bitfinex-derivatives","BTCF0:USTF0",1762957084955,0.14376571,105010.0,105000.0,0.51710103]
["bitfinex-derivatives","BTCF0:USTF0",1762957085355,0.02128181,105010.0,105000.0,0.51710103]
["bitfinex-derivatives","BTCF0:USTF0",1762957085655,0.02128181,105010.0,105000.0,0.65420662]
["bitfinex-derivatives","BTCF0:USTF0",1762957086154,0.09801584,105020.0,105010.0,0.1519839]
["bitfinex-derivatives","BTCF0:USTF0",1762957086358,0.09801584,105020.0,105010.0,0.16705704]
["bitfinex-derivatives","BTCF0:USTF0",1762957086563,0.09801584,105020.0,105010.0,0.15418193]
["bitfinex-derivatives","BTCF0:USTF0",1762957087561,0.0751454,105020.0,105010.0,0.15418193]
["bitfinex-derivatives","BTCF0:USTF0",1762957088454,0.02724,105020.0,105010.0,0.15418193]
["bitfinex-derivatives","BTCF0:USTF0",1762957088660,0.02724,105020.0,105010.0,0.16720679]
["bitfinex-derivatives","BTCF0:USTF0",1762957088864,0.1224748,105020.0,105010.0,0.16720679]
["bitfinex-derivatives","BTCF0:USTF0",1762957089161,0.1224748,105020.0,105010.0,0.52800679]
["bitfinex-derivatives","BTCF0:USTF0",1762957089366,0.1224748,105020.0,105010.0,0.66411238]
["bitfinex-derivatives","BTCF0:USTF0",1762957089562,0.1224748,105020.0,105010.0,0.52800679]
["bitfinex-derivatives","BTCF0:USTF0",1762957090468,0.02724,105020.0,105010.0,0.52800679]
["bitfinex-derivatives","BTCF0:USTF0",1762957090663,0.17375206,105030.0,105020.0,0.1519748]
["bitfinex-derivatives","BTCF0:USTF0",1762957090868,0.25857789,105030.0,105020.0,0.15417283]
["bitfinex-derivatives","BTCF0:USTF0",1762957091567,0.25857789,105030.0,105020.0,0.16654398]
["bitfinex-derivatives","BTCF0:USTF0",1762957091763,0.1234723,105030.0,105020.0,0.16654398]
["bitfinex-derivatives","BTCF0:USTF0",1762957091967,0.1234723,105030.0,105020.0,0.52734398]
["bitfinex-derivatives","BTCF0:USTF0",1762957092169,0.001,105030.0,105020.0,0.66344957]
["bitfinex-derivatives","BTCF0:USTF0",1762957092968,0.001,105030.0,105020.0,0.52734398]
["bitfinex-derivatives","BTCF0:USTF0",1762957093359,0.1098458,105030.0,105020.0,0.52734398]
["bitfinex-derivatives","BTCF0:USTF0",1762957093670,0.1224658,105030.0,105020.0,0.43210918]
["bitfinex-derivatives","BTCF0:USTF0",1762957093860,0.25857139,105030.0,105020.0,0.43210918]
["bitfinex-derivatives","BTCF0:USTF0",1762957094061,0.61937139,105030.0,105020.0,0.07130918]
["bitfinex-derivatives","BTCF0:USTF0",1762957094370,0.25857139,105030.0,105020.0,0.07130918]
["bitfinex-derivatives","BTCF0:USTF0",1762957094667,0.25857139,105030.0,105020.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762957095672,0.23570318,105030.0,105020.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762957096367,0.23570318,105030.0,105020.0,0.15417283]
["bitfinex-derivatives","BTCF0:USTF0",1762957097460,0.23570318,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957097768,0.22208318,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957098370,0.24273415,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957098567,0.23130035,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957099171,0.09519476,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957099370,0.24492035,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957099573,0.24492035,105030.0,105020.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957099871,0.60572035,105030.0,105020.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762957100070,0.24492035,105030.0,105020.0,0.15417283]
["bitfinex-derivatives","BTCF0:USTF0",1762957100270,0.24492035,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957100872,0.09519476,105030.0,105020.0,0.51497283]
["bitfinex-derivatives","BTCF0:USTF0",1762957101073,0.02065097,105030.0,105020.0,0.65107842]
["bitfinex-derivatives","BTCF0:USTF0",1762957102466,0.12246,105040.0,105030.0,0.1519658]
["bitfinex-derivatives","BTCF0:USTF0",1762957102765,0.25856559,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957103069,0.25856559,105040.0,105030.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957103270,0.25856559,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957103577,0.23569985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957103773,0.23669985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957103974,0.23769985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957105773,0.23769985,105040.0,105030.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957106773,0.23769985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957107077,0.23769985,105040.0,105030.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957107584,0.23769985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957107777,0.10159426,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957107976,0.23769985,105040.0,105030.0,0.51496383]
["bitfinex-derivatives","BTCF0:USTF0",1762957109276,0.23769985,105040.0,105030.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957110973,0.22626685,105040.0,105030.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762957113479,0.1224658,105030.0,105020.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762957113669,0.0952348,105020.0,105010.0,0.01408269]
["bitfinex-derivatives","BTCF0:USTF0",1762957113870,0.25858039,105020.0,105010.0,0.05907072]
["bitfinex-derivatives","BTCF0:USTF0",1762957114587,0.27913734,105020.0,105010.0,0.05907072]
["bitfinex-derivatives","BTCF0:USTF0",1762957115182,0.63993734,105020.0,105010.0,0.05907072]
["bitfinex-derivatives","BTCF0:USTF0",1762957115984,0.63993734,105020.0,105010.0,0.04513072]
["bitfinex-derivatives","BTCF0:USTF0",1762957116875,1.00814734,105020.0,105010.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957117486,1.00914734,105020.0,105010.0,0.02394072]
["bitfinex-derivatives","BTCF0:USTF0",1762957117689,1.15146573,105020.0,105010.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957117882,0.122493,105000.0,104990.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1762957118075,0.122493,105000.0,104990.0,0.41889803]
["bitfinex-derivatives","BTCF0:USTF0",1762957118076,0.27915554,105000.0,104990.0,0.41889803]
["bitfinex-derivatives","BTCF0:USTF0",1762957119374,0.77606113,105000.0,104990.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1762957119574,0.122502,104990.0,104980.0,0.05604269]
["bitfinex-derivatives","BTCF0:USTF0",1762957119787,0.27916454,104990.0,104980.0,0.05824072]
["bitfinex-derivatives","BTCF0:USTF0",1762957120886,0.27916454,104990.0,104980.0,0.05924072]
["bitfinex-derivatives","BTCF0:USTF0",1762957121283,0.27916454,104990.0,104980.0,0.06024072]
["bitfinex-derivatives","BTCF0:USTF0",1762957122789,0.27916454,104990.0,104980.0,0.05924072]
["bitfinex-derivatives","BTCF0:USTF0",1762957122986,0.28016454,104990.0,104980.0,0.05924072]
["bitfinex-derivatives","BTCF0:USTF0",1762957124393,0.28116454,104990.0,104980.0,0.05824072]
["bitfinex-derivatives","BTCF0:USTF0",1762957124789,0.14505895,104990.0,104980.0,0.05824072]
["bitfinex-derivatives","BTCF0:USTF0",1762957124990,0.25392454,104990.0,104980.0,0.05824072]
["bitfinex-derivatives","BTCF0:USTF0",1762957125190,0.25392454,104990.0,104980.0,0.15351182]
["bitfinex-derivatives","BTCF0:USTF0",1762957126092,0.25292454,104990.0,104980.0,0.15351182]
["bitfinex-derivatives","BTCF0:USTF0",1762957126987,0.02155695,104990.0,104980.0,0.51431182]
["bitfinex-derivatives","BTCF0:USTF0",1762957127192,0.25860269,105000.0,104990.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762957127392,0.27906964,105000.0,104990.0,0.41889803]
["bitfinex-derivatives","BTCF0:USTF0",1762957127592,0.27906964,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957127896,0.108873,105000.0,104990.0,0.51416003]
["bitfinex-derivatives","BTCF0:USTF0",1762957128195,0.01362,105000.0,104990.0,0.51416003]
["bitfinex-derivatives","BTCF0:USTF0",1762957128394,0.123493,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957128587,0.25959859,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957128785,0.25859859,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957131999,0.63986382,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957132995,0.77615487,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957133598,0.77815487,105000.0,104990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957133795,0.28115655,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957133984,0.22319641,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957134183,0.244668,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957134685,0.15866991,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957135098,0.15666991,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957135398,0.02047159,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957135599,0.25192281,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957136301,0.02047159,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957137701,0.11572449,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957138098,0.0952529,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957139002,0.23145122,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957139302,0.25195109,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957139502,0.25195109,105000.0,104990.0,0.51416003]
["bitfinex-derivatives","BTCF0:USTF0",1762957139704,0.25195109,105000.0,104990.0,0.65035835]
["bitfinex-derivatives","BTCF0:USTF0",1762957140808,0.52434773,105000.0,104990.0,0.39809803]
["bitfinex-derivatives","BTCF0:USTF0",1762957141111,0.095262,104990.0,104980.0,0.05818269]
["bitfinex-derivatives","BTCF0:USTF0",1762957141402,0.53138145,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957141704,1.25386145,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957141905,0.89306145,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957142207,1.25386145,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957142510,0.98146481,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957142806,1.11766313,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957143006,0.51837819,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957143209,0.11576187,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957143407,0.25196019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957143708,0.25396019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957144299,0.25296019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957144812,0.25196019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957146208,0.61276019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957147204,0.25196019,104990.0,104980.0,0.06038072]
["bitfinex-derivatives","BTCF0:USTF0",1762957147403,0.25196019,104990.0,104980.0,0.42118072]
["bitfinex-derivatives","BTCF0:USTF0",1762957147698,0.15669819,104990.0,104980.0,0.65265014]
["bitfinex-derivatives","BTCF0:USTF0",1762957147907,0.02049987,104990.0,104980.0,0.65265014]
["bitfinex-derivatives","BTCF0:USTF0",1762957148202,0.2520086,105000.0,104990.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762957148407,0.38820692,105000.0,104990.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762957149009,0.28605751,105000.0,104990.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762957149211,0.64685751,105000.0,104990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957149912,0.095262,104990.0,104980.0,0.05818269]
["bitfinex-derivatives","BTCF0:USTF0",1762957150109,0.64686181,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957150405,1.00846181,104990.0,104980.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957150610,1.00846181,104990.0,104980.0,0.03744072]
["bitfinex-derivatives","BTCF0:USTF0",1762957152214,1.00846181,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957153103,1.03686287,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957153303,1.03686287,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957153612,1.17898693,104990.0,104980.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957154313,1.17898693,104990.0,104980.0,0.03524269]
["bitfinex-derivatives","BTCF0:USTF0",1762957154711,1.17898693,104990.0,104980.0,0.03744072]
["bitfinex-derivatives","BTCF0:USTF0",1762957155011,1.17898693,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957156014,1.16754695,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957156809,0.80594695,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957157112,1.16754695,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957158210,1.16754695,104990.0,104980.0,0.03744072]
["bitfinex-derivatives","BTCF0:USTF0",1762957158707,1.16754695,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957159118,0.99729972,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957159413,1.16754695,104990.0,104980.0,0.06051072]
["bitfinex-derivatives","BTCF0:USTF0",1762957159813,0.22361996,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957160712,0.39386719,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957161016,0.22361996,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957161209,0.0814959,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957161404,0.0814959,104990.0,104980.0,0.51658182]
["bitfinex-derivatives","BTCF0:USTF0",1762957161609,0.11581458,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957162313,0.28606181,104990.0,104980.0,0.42131072]
["bitfinex-derivatives","BTCF0:USTF0",1762957163716,0.11581458,104990.0,104980.0,0.51658182]
["bitfinex-derivatives","BTCF0:USTF0",1762957165220,0.02055258,104990.0,104980.0,0.51658182]
["bitfinex-derivatives","BTCF0:USTF0",1762957165412,0.0952582,105000.0,104990.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1762957165605,0.02127906,105000.0,104990.0,0.51643003]
["bitfinex-derivatives","BTCF0:USTF0",1762957166015,0.02127906,105000.0,104990.0,0.68667726]
["bitfinex-derivatives","BTCF0:USTF0",1762957166220,0.00014269,105010.0,105000.0,0.1534229]
["bitfinex-derivatives","BTCF0:USTF0",1762957166520,0.00014269,105010.0,105000.0,0.15562093]
["bitfinex-derivatives","BTCF0:USTF0",1762957169615,0.6461177,105020.0,105010.0,0.1533339]
["bitfinex-derivatives","BTCF0:USTF0",1762957169813,0.6461177,105020.0,105010.0,0.15553193]
["bitfinex-derivatives","BTCF0:USTF0",1762957170212,0.30804703,105020.0,105010.0,0.15553193]
["bitfinex-derivatives","BTCF0:USTF0",1762957170516,0.30804703,105020.0,105010.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762957171611,0.66884703,105020.0,105010.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1762957172012,0.67948703,105020.0,105010.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762957172318,0.1378039,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957172517,0.66885113,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957172818,0.81141688,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957173706,0.81341688,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957174723,0.81541688,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957175618,0.81541688,105010.0,105000.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957175825,1.17565688,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957176014,1.17765688,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957177725,1.17565688,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957178017,1.17665688,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957178230,1.24910118,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957178425,1.19582142,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957178626,1.19682142,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957180317,1.05425567,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957181134,1.03138088,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957181318,0.66914088,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957181521,0.57389698,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957182219,0.57389698,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957182523,0.57189698,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957182826,0.21109698,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957183422,0.30634088,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957183728,0.30634088,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957184829,0.27226209,105010.0,105000.0,0.15568362]
["bitfinex-derivatives","BTCF0:USTF0",1762957186530,0.27226209,105010.0,105000.0,0.51648362]
["bitfinex-derivatives","BTCF0:USTF0",1762957187025,0.27226209,105010.0,105000.0,0.42123072]
["bitfinex-derivatives","BTCF0:USTF0",1762957187230,0.27226209,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957188024,0.63306209,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957188629,0.76923053,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957188830,0.76923053,105010.0,105000.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1762957189028,0.76923053,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957189221,1.10847594,105010.0,105000.0,0.01375269]
["bitfinex-derivatives","BTCF0:USTF0",1762957189531,1.10947594,105010.0,105000.0,0.01375269]
["bitfinex-derivatives","BTCF0:USTF0",1762957189733,1.1607557,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957190031,1.10947594,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957190232,1.11047594,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957190930,1.11047594,105010.0,105000.0,0.01375269]
["bitfinex-derivatives","BTCF0:USTF0",1762957191430,1.1617557,105010.0,105000.0,0.01375269]
["bitfinex-derivatives","BTCF0:USTF0",1762957191831,1.1617557,105010.0,105000.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1762957192031,1.1617557,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957192226,1.11047594,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957192829,1.02561276,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957197223,1.02461276,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957197420,0.615533,105010.0,105000.0,0.42123072]
["bitfinex-derivatives","BTCF0:USTF0",1762957197629,0.614213,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957198535,0.613213,105010.0,105000.0,0.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1762957198836,0.74940694,105010.0,105000.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1762957199026,0.611213,105010.0,105000.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1762957199333,0.613213,105010.0,105000.0,0.01595072]
["bitfinex-derivatives","BTCF0:USTF0",1762957200031,0.94362598,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957200634,0.94162598,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957200831,0.94262598,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957201136,0.94462598,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957201334,0.94562598,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957201832,1.17143204,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957202239,0.80943204,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957202432,1.11711228,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957202633,1.17050946,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957202834,1.3067034,105010.0,105000.0,0.01376269]
["bitfinex-derivatives","BTCF0:USTF0",1762957203034,1.3067034,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957203229,1.3077034,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957203431,1.3057034,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957203730,1.25230622,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957203931,1.25430622,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957204435,1.25230622,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957204639,1.25430622,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957205341,1.25330622,105010.0,105000.0,0.01376269]
["bitfinex-derivatives","BTCF0:USTF0",1762957205535,1.25530622,105010.0,105000.0,0.01376269]
["bitfinex-derivatives","BTCF0:USTF0",1762957205945,1.25530622,105010.0,105000.0,0.01596072]
["bitfinex-derivatives","BTCF0:USTF0",1762957206135,1.25130622,105010.0,105000.0,0.01596072]
["bitfinex-derivatives","BTCF0:USTF0",1762957206336,1.25730622,105010.0,105000.0,0.01596072]
["bitfinex-derivatives","BTCF0:USTF0",1762957206540,1.25730622,105010.0,105000.0,0.03738072]
["bitfinex-derivatives","BTCF0:USTF0",1762957207142,1.12111228,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957207533,1.12127228,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957207740,1.1726613,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957208947,1.1696613,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957209147,1.1716613,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957209543,1.1686613,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957209747,1.1706613,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957210946,0.8085413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957211243,1.1707013,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957212134,0.4477413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957212336,0.8085413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957213139,0.8065413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957213345,0.8055413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957213541,0.8065413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957213736,0.4457413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957213942,0.30280202,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957216147,0.30280202,105010.0,105000.0,0.15402362]
["bitfinex-derivatives","BTCF0:USTF0",1762957217450,0.30280202,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957217843,0.30280202,105010.0,105000.0,0.15402362]
["bitfinex-derivatives","BTCF0:USTF0",1762957218147,0.30280202,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957218742,0.251413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957218942,0.612213,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957220553,0.613213,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957221052,0.252413,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957221247,0.252413,105010.0,105000.0,0.15402362]
["bitfinex-derivatives","BTCF0:USTF0",1762957221453,0.1581691,105010.0,105000.0,0.51482362]
["bitfinex-derivatives","BTCF0:USTF0",1762957222146,0.02197516,105010.0,105000.0,0.51482362]
["bitfinex-derivatives","BTCF0:USTF0",1762957222347,0.64072337,105020.0,105010.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762957222554,0.64072337,105020.0,105010.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957222753,0.73241719,105020.0,105010.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957224152,0.45910158,105030.0,105020.0,0.1516648]
["bitfinex-derivatives","BTCF0:USTF0",1762957224456,0.5439065,105030.0,105020.0,0.15386283]
["bitfinex-derivatives","BTCF0:USTF0",1762957224848,0.6391322,105030.0,105020.0,0.15386283]
["bitfinex-derivatives","BTCF0:USTF0",1762957225048,0.5439065,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957226556,0.6391322,105030.0,105020.0,0.41942803]
["bitfinex-derivatives","BTCF0:USTF0",1762957226853,0.6401322,105030.0,105020.0,0.41942803]
["bitfinex-derivatives","BTCF0:USTF0",1762957227058,0.6401322,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957227255,0.77632614,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957227455,1.0009322,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957227643,0.59321964,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957228647,0.23241964,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957231153,0.36861358,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957231654,0.23241964,105030.0,105020.0,0.15386283]
["bitfinex-derivatives","BTCF0:USTF0",1762957232353,0.36861358,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957232659,0.27338788,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957232860,0.36861368,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957234260,0.38970948,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957235054,0.15828974,105030.0,105020.0,0.15386283]
["bitfinex-derivatives","BTCF0:USTF0",1762957235254,0.0220958,105030.0,105020.0,0.15386283]
["bitfinex-derivatives","BTCF0:USTF0",1762957235562,0.0220958,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957235862,0.15828974,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957236357,0.0220958,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957239355,0.15828974,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957240763,0.0220958,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957242267,0.1173215,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957242769,0.15828974,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957243268,0.25351544,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957244061,0.25351544,105030.0,105020.0,0.41942803]
["bitfinex-derivatives","BTCF0:USTF0",1762957244762,0.25351544,105030.0,105020.0,0.51466283]
["bitfinex-derivatives","BTCF0:USTF0",1762957245359,0.38970938,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957246166,0.75050938,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957246873,0.4781215,105030.0,105020.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1762957247058,1.11226938,105030.0,105020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1762957247371,0.0952348,105020.0,105010.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762957247567,0.25252454,105020.0,105010.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762957247766,0.4771306,105020.0,105010.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762957247971,0.61332454,105020.0,105010.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1762957248965,0.61332454,105020.0,105010.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762957249270,0.61432454,105020.0,105010.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1762957250375,0.66571356,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957250560,0.66571356,105020.0,105000.0,0.01376269]
["bitfinex-derivatives","BTCF0:USTF0",1762957250767,0.59319784,105010.0,105000.0,0.15672362]
["bitfinex-derivatives","BTCF0:USTF0",1762957251074,0.51904974,105010.0,105000.0,0.15672362]
["bitfinex-derivatives","BTCF0:USTF0",1762957251283,0.61429364,105010.0,105000.0,0.15672362]
["bitfinex-derivatives","BTCF0:USTF0",1762957251769,0.51904974,105010.0,105000.0,0.15672362]
["bitfinex-derivatives","BTCF0:USTF0",1762957252073,0.51904974,105010.0,105000.0,0.51852362]
["bitfinex-derivatives","BTCF0:USTF0",1762957252965,0.25253364,105010.0,105000.0,0.51852362]
["bitfinex-derivatives","BTCF0:USTF0",1762957253362,0.25253364,105010.0,105000.0,0.42327072]
["bitfinex-derivatives","BTCF0:USTF0",1762957253570,0.25253364,105010.0,105000.0,0.06247072]
["bitfinex-derivatives","BTCF0:USTF0",1762957254669,0.25353364,105010.0,105000.0,0.06247072]
["bitfinex-derivatives","BTCF0:USTF0",1762957254873,0.38972094,105010.0,105000.0,0.06247072]
["bitfinex-derivatives","BTCF0:USTF0",1762957255177,0.89422979,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957256379,0.89522979,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957256579,0.89522979,105010.0,105000.0,0.01280269]
["bitfinex-derivatives","BTCF0:USTF0",1762957257279,0.89622979,105010.0,105000.0,0.01280269]
["bitfinex-derivatives","BTCF0:USTF0",1762957258184,0.89422979,105010.0,105000.0,0.01280269]
["bitfinex-derivatives","BTCF0:USTF0",1762957258375,0.89603601,105010.0,105000.0,0.01280269]
["bitfinex-derivatives","BTCF0:USTF0",1762957259776,0.89603601,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957260081,0.75984539,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957260785,0.89603601,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957260970,0.89503601,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957261176,0.89403601,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957261784,0.75784539,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957261984,1.11960539,105010.0,105000.0,0.15365362]
["bitfinex-derivatives","BTCF0:USTF0",1762957262582,1.25579601,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957263078,1.25578605,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957263684,1.25590605,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957263983,0.89402605,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957264177,0.89506605,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957264381,1.25586605,105010.0,105000.0,0.05840072]
["bitfinex-derivatives","BTCF0:USTF0",1762957266477,1.25586605,105010.0,105000.0,0.01280269]
["bitfinex-derivatives","BTCF0:USTF0",1762957266678,1.25586605,105010.0,105000.0,0.03489269]
["bitfinex-derivatives","BTCF0:USTF0",1762957266881,1.25586605,105010.0,105000.0,0.05769269]
["bitfinex-derivatives","BTCF0:USTF0",1762957269178,1.25586605,105010.0,105000.0,0.05989072]
["bitfinex-derivatives","BTCF0:USTF0",1762957269383,0.66259153,105010.0,105000.0,0.15514362]
["bitfinex-derivatives","BTCF0:USTF0",1762957269585,0.30179153,105010.0,105000.0,0.51594362]
["bitfinex-derivatives","BTCF0:USTF0",1762957271083,0.16560091,105010.0,105000.0,0.51594362]
["bitfinex-derivatives","BTCF0:USTF0",1762957271290,0.30179153,105010.0,105000.0,0.51594362]
["bitfinex-derivatives","BTCF0:USTF0",1762957271589,0.15808268,105010.0,105000.0,0.51594362]
["bitfinex-derivatives","BTCF0:USTF0",1762957271787,0.02189206,105010.0,105000.0,0.75402362]
["bitfinex-derivatives","BTCF0:USTF0",1762957271990,0.15808268,105010.0,105000.0,0.51594362]
["bitfinex-derivatives","BTCF0:USTF0",1762957272186,0.15808268,105010.0,105000.0,0.65213424]
["bitfinex-derivatives","BTCF0:USTF0",1762957272493,0.15808268,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957272987,0.15808268,105010.0,105000.0,0.51694362]
["bitfinex-derivatives","BTCF0:USTF0",1762957273193,0.15808268,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957273386,0.02189206,105010.0,105000.0,0.89121424]
["bitfinex-derivatives","BTCF0:USTF0",1762957273591,0.02189206,105010.0,105000.0,0.78932486]
["bitfinex-derivatives","BTCF0:USTF0",1762957273893,0.02089206,105010.0,105000.0,0.89121424]
["bitfinex-derivatives","BTCF0:USTF0",1762957274190,0.25232658,105010.0,105000.0,0.51694362]
["bitfinex-derivatives","BTCF0:USTF0",1762957274392,0.25232658,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957274594,0.15708268,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957275393,0.02089206,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957275582,0.02089206,105010.0,105000.0,0.51694362]
["bitfinex-derivatives","BTCF0:USTF0",1762957275795,0.02089206,105010.0,105000.0,0.65313424]
["bitfinex-derivatives","BTCF0:USTF0",1762957277301,0.02089206,105010.0,105000.0,0.78932486]
["bitfinex-derivatives","BTCF0:USTF0",1762957277495,2.06e-06,105010.0,105000.0,1.02740486]
["bitfinex-derivatives","BTCF0:USTF0",1762957277797,2.06e-06,105010.0,105000.0,1.42740486]
["bitfinex-derivatives","BTCF0:USTF0",1762957278200,2.06e-06,105010.0,105000.0,1.18932486]
["bitfinex-derivatives","BTCF0:USTF0",1762957278400,0.23142212,105030.0,105020.0,0.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1762957278699,0.23142212,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957279293,0.23142212,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957279499,0.23242212,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957280100,0.23442212,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957280401,0.23442212,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957280801,0.0962315,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957281001,0.23342212,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957281602,0.23242212,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957282001,0.23242212,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957282202,0.23242212,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957284608,0.001,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957284813,0.13719062,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957285009,0.001,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957285209,0.13719062,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957286111,0.23241632,105030.0,105020.0,0.65203345]
["bitfinex-derivatives","BTCF0:USTF0",1762957286310,0.23241632,105030.0,105020.0,0.51584283]
["bitfinex-derivatives","BTCF0:USTF0",1762957288914,0.36860694,105030.0,105020.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762957289312,0.72940694,105030.0,105020.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762957289518,0.0952348,105020.0,105010.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762957289710,0.36761604,105020.0,105010.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762957290421,0.3884754,105020.0,105010.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762957291405,0.7492754,105020.0,105010.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762957292621,0.7502754,105020.0,105010.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762957293123,0.7502754,105020.0,105010.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762957293311,0.7492754,105020.0,105010.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762957293517,0.7502754,105020.0,105010.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762957294623,0.88646602,105020.0,105010.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1762957294820,0.0952439,105010.0,105000.0,0.05657269]
["bitfinex-derivatives","BTCF0:USTF0",1762957295019,0.3884845,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957295727,0.25229388,105010.0,105000.0,0.05877072]
["bitfinex-derivatives","BTCF0:USTF0",1762957296029,0.3884845,105010.0,105000.0,0.15402362]
["bitfinex-derivatives","BTCF0:USTF0",1762957296227,0.3884845,105010.0,105000.0,0.15502362]
["bitfinex-derivatives","BTCF0:USTF0",1762957296725,0.3884845,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957298630,0.25229388,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957298828,0.3884845,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957299219,0.7492845,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957299420,0.7502845,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957299621,1.1119245,105010.0,105000.0,0.05977072]
["bitfinex-derivatives","BTCF0:USTF0",1762957299824,1.1119245,105010.0,105000.0,0.00334072]
["bitfinex-derivatives","BTCF0:USTF0",1762957300330,1.1119245,105010.0,105000.0,0.02589072]
["bitfinex-derivatives","BTCF0:USTF0",1762957300530,1.1119245,105010.0,105000.0,0.03941072]
["bitfinex-derivatives","BTCF0:USTF0",1762957300925,1.1119245,105010.0,105000.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1762957301132,1.1119245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957301331,1.1139245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957302634,1.1139245,105010.0,105000.0,0.03841072]
["bitfinex-derivatives","BTCF0:USTF0",1762957303633,1.1139245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957305935,0.7531245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957306135,1.1139245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957307940,0.7531245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957309544,0.25529388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957309741,0.61693388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957309939,0.25529388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957310139,0.61693388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957310541,0.61593388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957310735,0.7501245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957310937,0.7511245,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957311138,0.61493388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957311743,0.25329388,105010.0,105000.0,0.15488362]
["bitfinex-derivatives","BTCF0:USTF0",1762957312040,0.15804998,105010.0,105000.0,0.65187424]
["bitfinex-derivatives","BTCF0:USTF0",1762957313646,0.25229388,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957314246,0.25229388,105010.0,105000.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1762957314446,0.3884845,105010.0,105000.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1762957314643,0.25229388,105010.0,105000.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1762957314844,0.25227798,105010.0,105000.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1762957315638,0.25227798,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957316437,0.61407798,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957316638,0.61403555,105010.0,105000.0,0.05963072]
["bitfinex-derivatives","BTCF0:USTF0",1762957317545,0.61403555,105010.0,105000.0,0.03841072]
["bitfinex-derivatives","BTCF0:USTF0",1762957318136,0.66542457,105010.0,105000.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957318542,0.52924985,105010.0,105000.0,0.05878072]
["bitfinex-derivatives","BTCF0:USTF0",1762957318744,0.66542457,105010.0,105000.0,0.05878072]
["bitfinex-derivatives","BTCF0:USTF0",1762957321446,0.66542457,105010.0,105000.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957321641,0.80159929,105010.0,105000.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957321836,0.095262,104990.0,104980.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762957322040,0.25225365,104990.0,104980.0,0.42144803]
["bitfinex-derivatives","BTCF0:USTF0",1762957322244,0.25225365,104990.0,104980.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1762957322443,0.61305365,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957322643,0.0952711,104980.0,104970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762957322843,0.97470275,104980.0,104970.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762957324447,0.61390275,104980.0,104970.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1762957324653,0.61390275,104980.0,104970.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1762957324950,1.11087747,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957325147,1.30438358,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957325353,0.0952802,104970.0,104960.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1762957325547,0.74924657,104970.0,104960.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1762957326654,0.74924657,104970.0,104960.0,0.00124016]
["bitfinex-derivatives","BTCF0:USTF0",1762957327054,0.74924657,104970.0,104960.0,0.00324016]
["bitfinex-derivatives","BTCF0:USTF0",1762957327254,0.74924657,104970.0,104960.0,0.06330819]
["bitfinex-derivatives","BTCF0:USTF0",1762957327457,0.74924657,104970.0,104960.0,0.06230819]
["bitfinex-derivatives","BTCF0:USTF0",1762957327652,0.61507185,104970.0,104960.0,0.06230819]
["bitfinex-derivatives","BTCF0:USTF0",1762957327853,0.47977713,104970.0,104960.0,0.06230819]
["bitfinex-derivatives","BTCF0:USTF0",1762957328052,0.61695185,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957329654,0.61495185,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957330260,0.61395185,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957330454,0.15699165,104970.0,104960.0,0.15659739]
["bitfinex-derivatives","BTCF0:USTF0",1762957330654,0.61399185,104970.0,104960.0,0.06130819]
["bitfinex-derivatives","BTCF0:USTF0",1762957330854,0.61399185,104970.0,104960.0,0.15659739]
["bitfinex-derivatives","BTCF0:USTF0",1762957331256,0.61399185,104970.0,104960.0,0.06130819]
["bitfinex-derivatives","BTCF0:USTF0",1762957332758,0.75016657,104970.0,104960.0,0.06130819]
["bitfinex-derivatives","BTCF0:USTF0",1762957333760,0.61399185,104970.0,104960.0,0.15659739]
["bitfinex-derivatives","BTCF0:USTF0",1762957334455,0.51871165,104970.0,104960.0,0.15659739]
["bitfinex-derivatives","BTCF0:USTF0",1762957335058,0.61399185,104970.0,104960.0,0.15659739]
["bitfinex-derivatives","BTCF0:USTF0",1762957335855,0.15699165,104970.0,104960.0,0.51739739]
["bitfinex-derivatives","BTCF0:USTF0",1762957337456,0.13617472,104970.0,104960.0,0.51739739]
["bitfinex-derivatives","BTCF0:USTF0",1762957337859,0.59320592,104980.0,104970.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1762957338063,0.61392238,104980.0,104970.0,0.15534823]
["bitfinex-derivatives","BTCF0:USTF0",1762957338257,0.75636042,104980.0,104970.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762957339057,0.75736042,104980.0,104970.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1762957339254,0.75736042,104980.0,104970.0,0.15534823]
["bitfinex-derivatives","BTCF0:USTF0",1762957339564,0.39560042,104980.0,104970.0,0.15534823]
["bitfinex-derivatives","BTCF0:USTF0",1762957339763,0.15789118,104980.0,104970.0,0.51614823]
["bitfinex-derivatives","BTCF0:USTF0",1762957340458,0.25316228,104980.0,104970.0,0.51714823]
["bitfinex-derivatives","BTCF0:USTF0",1762957340961,0.25216228,104980.0,104970.0,0.51714823]
["bitfinex-derivatives","BTCF0:USTF0",1762957341258,0.25216228,104980.0,104970.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1762957341462,0.61296228,104980.0,104970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762957342663,0.0952802,104970.0,104960.0,0.05811016]
["bitfinex-derivatives","BTCF0:USTF0",1762957342863,0.25217138,104970.0,104960.0,0.15559739]
["bitfinex-derivatives","BTCF0:USTF0",1762957343057,0.25217138,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957345263,0.25217138,104970.0,104960.0,0.06130819]
["bitfinex-derivatives","BTCF0:USTF0",1762957346165,0.25217138,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957347067,0.25317138,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957347455,0.11699666,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957347656,0.25317138,104970.0,104960.0,0.06030819]
["bitfinex-derivatives","BTCF0:USTF0",1762957348664,0.25536941,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762957348862,0.25536941,104970.0,104910.0,0.08241809]
["bitfinex-derivatives","BTCF0:USTF0",1762957348863,0.0953256,104920.0,104910.0,0.08241809]
["bitfinex-derivatives","BTCF0:USTF0",1762957349068,0.0953347,104910.0,104900.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762957349260,0.39064922,104910.0,104900.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762957349461,1.25554347,104910.0,104900.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762957349658,1.25566257,104910.0,104900.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762957350765,1.25566257,104910.0,104900.0,0.03575267]
["bitfinex-derivatives","BTCF0:USTF0",1762957351065,1.23348387,104910.0,104900.0,0.05846267]
["bitfinex-derivatives","BTCF0:USTF0",1762957351453,1.23348387,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957355870,1.23348387,104910.0,104900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762957356071,1.23348387,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957356861,1.59664387,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957357061,1.59664387,104910.0,104900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762957358871,1.23348387,104910.0,104900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762957360571,1.23348387,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957360770,1.23348387,104910.0,104900.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762957361072,1.23348387,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957366278,1.09018962,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957368082,0.99485492,104910.0,104900.0,0.15480637]
["bitfinex-derivatives","BTCF0:USTF0",1762957368482,0.97408787,104910.0,104900.0,0.15480637]
["bitfinex-derivatives","BTCF0:USTF0",1762957368881,1.06942257,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957369276,1.09107008,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957372090,1.09107008,104910.0,104900.0,0.15480647]
["bitfinex-derivatives","BTCF0:USTF0",1762957372788,1.09107008,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957372988,0.97732316,104910.0,104900.0,0.15480637]
["bitfinex-derivatives","BTCF0:USTF0",1762957373190,0.97732316,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957373387,1.11374698,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957374986,1.1137594,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957376285,1.1137594,104910.0,104900.0,0.15480647]
["bitfinex-derivatives","BTCF0:USTF0",1762957376681,1.1137594,104910.0,104900.0,0.05946267]
["bitfinex-derivatives","BTCF0:USTF0",1762957377188,1.25018943,104910.0,104900.0,0.01570267]
["bitfinex-derivatives","BTCF0:USTF0",1762957377382,1.1651474,104910.0,104900.0,0.0025685]
["bitfinex-derivatives","BTCF0:USTF0",1762957378094,1.30157743,104910.0,104900.0,0.0025685]
["bitfinex-derivatives","BTCF0:USTF0",1762957378394,1.82514227,104910.0,104900.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1762957378694,1.68971224,104910.0,104900.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1762957379088,1.82714227,104910.0,104900.0,0.00055009]
["bitfinex-derivatives","BTCF0:USTF0",1762957379287,0.0953438,104900.0,104890.0,0.03573269]
["bitfinex-derivatives","BTCF0:USTF0",1762957379594,0.94058887,104900.0,104890.0,0.05858269]
["bitfinex-derivatives","BTCF0:USTF0",1762957379791,0.80415884,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957380293,0.94058887,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957380894,0.94158887,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957381393,0.94258887,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957382588,0.80615884,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957382989,0.75494246,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957387391,0.75394246,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957387593,0.75494246,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957387794,0.75594246,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957388099,0.4820824,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957388299,0.66059866,104900.0,104890.0,0.15466816]
["bitfinex-derivatives","BTCF0:USTF0",1762957388703,0.3867386,104900.0,104890.0,0.15466816]
["bitfinex-derivatives","BTCF0:USTF0",1762957388903,0.75494246,104900.0,104890.0,0.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1762957389095,0.75494246,104900.0,104890.0,0.15466816]
["bitfinex-derivatives","BTCF0:USTF0",1762957389597,0.65759866,104900.0,104890.0,0.15466816]
["bitfinex-derivatives","BTCF0:USTF0",1762957389788,0.65759866,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957389991,0.70881504,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957391093,0.80415884,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957391803,0.75294246,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957393805,0.65759866,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957394005,0.75294246,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957394705,0.39214246,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957394907,0.29679866,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957395105,0.39214236,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957395800,0.29679866,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957396001,0.39214236,104900.0,104890.0,0.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1762957398006,0.39214236,104900.0,104890.0,0.06031536]
["bitfinex-derivatives","BTCF0:USTF0",1762957398507,0.75294236,104900.0,104890.0,0.06031536]
["bitfinex-derivatives","BTCF0:USTF0",1762957398905,0.75294236,104900.0,104890.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1762957399911,0.80415874,104900.0,104890.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1762957400615,0.29679866,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957400815,0.75294236,104900.0,104890.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1762957401216,0.75294236,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957401916,0.75294236,104900.0,104890.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1762957402106,0.75294236,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957403619,0.75394236,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957404817,0.75294236,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957406819,0.65759866,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957408221,0.75294246,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957409223,0.75294246,104900.0,104890.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1762957410419,0.75294246,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957411119,0.75394246,104900.0,104890.0,0.14326602]
["bitfinex-derivatives","BTCF0:USTF0",1762957412013,0.75394246,104900.0,104890.0,0.04691322]
["bitfinex-derivatives","BTCF0:USTF0",1762957413623,0.65859866,104900.0,104890.0,0.14226602]
["bitfinex-derivatives","BTCF0:USTF0",1762957414320,0.75394246,104900.0,104890.0,0.14226602]
["bitfinex-derivatives","BTCF0:USTF0",1762957415022,0.0249386,104900.0,104890.0,0.27869605]
["bitfinex-derivatives","BTCF0:USTF0",1762957415223,0.0249386,104900.0,104890.0,0.27969605]
["bitfinex-derivatives","BTCF0:USTF0",1762957415421,0.3608,104910.0,104900.0,0.1534338]
["bitfinex-derivatives","BTCF0:USTF0",1762957415620,0.13643003,104910.0,104900.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1762957415817,0.13643003,104910.0,104900.0,0.5289165]
["bitfinex-derivatives","BTCF0:USTF0",1762957416221,0.13643003,104910.0,104900.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1762957416525,0.13647345,104910.0,104900.0,0.5289165]
["bitfinex-derivatives","BTCF0:USTF0",1762957417716,0.13647345,104910.0,104900.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1762957417911,0.13647345,104910.0,104900.0,0.5289165]
["bitfinex-derivatives","BTCF0:USTF0",1762957418424,0.23400618,104910.0,104900.0,0.5309165]
["bitfinex-derivatives","BTCF0:USTF0",1762957418815,0.23400618,104910.0,104900.0,0.15716647]
["bitfinex-derivatives","BTCF0:USTF0",1762957419017,0.23400618,104910.0,104900.0,0.5319165]
["bitfinex-derivatives","BTCF0:USTF0",1762957419319,4.342e-05,104910.0,104900.0,0.8927165]
["bitfinex-derivatives","BTCF0:USTF0",1762957419724,0.13647345,104910.0,104900.0,0.8927165]
["bitfinex-derivatives","BTCF0:USTF0",1762957420224,4.342e-05,104910.0,104900.0,0.79082653]
["bitfinex-derivatives","BTCF0:USTF0",1762957420524,4.342e-05,104910.0,104900.0,1.02914653]
["bitfinex-derivatives","BTCF0:USTF0",1762957420824,4.342e-05,104910.0,104900.0,0.6543965]
["bitfinex-derivatives","BTCF0:USTF0",1762957421124,4.342e-05,104910.0,104900.0,0.79082653]
["bitfinex-derivatives","BTCF0:USTF0",1762957421325,3.42e-06,104910.0,104900.0,0.79082653]
["bitfinex-derivatives","BTCF0:USTF0",1762957421530,3.42e-06,104910.0,104900.0,1.02914653]
["bitfinex-derivatives","BTCF0:USTF0",1762957422215,0.13643345,104910.0,104900.0,0.5319165]
["bitfinex-derivatives","BTCF0:USTF0",1762957422410,0.23396608,104910.0,104900.0,0.5319165]
["bitfinex-derivatives","BTCF0:USTF0",1762957422616,0.59476608,104910.0,104900.0,0.06182267]
["bitfinex-derivatives","BTCF0:USTF0",1762957423026,0.73119611,104910.0,104900.0,0.01683267]
["bitfinex-derivatives","BTCF0:USTF0",1762957424116,0.73119611,104910.0,104900.0,0.01583267]
["bitfinex-derivatives","BTCF0:USTF0",1762957424817,0.73119611,104910.0,104900.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1762957425837,0.73219611,104910.0,104900.0,0.05862267]
["bitfinex-derivatives","BTCF0:USTF0",1762957427225,0.73219611,104910.0,104900.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1762957427424,0.75376118,104910.0,104900.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1762957428319,0.80497756,104910.0,104900.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1762957428926,0.0953437,104900.0,104890.0,0.02318055]
["bitfinex-derivatives","BTCF0:USTF0",1762957429122,0.0953437,104900.0,104890.0,0.02391322]
["bitfinex-derivatives","BTCF0:USTF0",1762957429123,0.75276686,104900.0,104890.0,0.02391322]
["bitfinex-derivatives","BTCF0:USTF0",1762957429327,0.75276686,104900.0,104890.0,0.04723322]
["bitfinex-derivatives","BTCF0:USTF0",1762957430819,0.75376686,104900.0,104890.0,0.04723322]
["bitfinex-derivatives","BTCF0:USTF0",1762957434431,0.65842316,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957434632,0.75376686,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957434930,0.61734897,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957435428,0.61734897,104900.0,104890.0,0.04723322]
["bitfinex-derivatives","BTCF0:USTF0",1762957438034,0.61734897,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957440425,0.4809068,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957440624,0.61734897,104900.0,104890.0,0.14258602]
["bitfinex-derivatives","BTCF0:USTF0",1762957441732,0.61734897,104900.0,104890.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1762957442434,0.61634897,104900.0,104890.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1762957443634,0.61634897,104900.0,104890.0,0.04823322]
["bitfinex-derivatives","BTCF0:USTF0",1762957444237,0.61634897,104900.0,104890.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1762957444828,0.61634897,104900.0,104890.0,0.04823322]
["bitfinex-derivatives","BTCF0:USTF0",1762957446033,0.61634897,104900.0,104890.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1762957446537,0.61634897,104900.0,104890.0,0.04823322]
["bitfinex-derivatives","BTCF0:USTF0",1762957447629,0.61634897,104900.0,104890.0,0.02491322]
["bitfinex-derivatives","BTCF0:USTF0",1762957447839,0.61634897,104900.0,104890.0,0.00344322]
["bitfinex-derivatives","BTCF0:USTF0",1762957449439,0.4809068,104900.0,104890.0,0.04818322]
["bitfinex-derivatives","BTCF0:USTF0",1762957449738,0.61734897,104900.0,104890.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1762957452040,0.61734897,104900.0,104890.0,0.00244322]
["bitfinex-derivatives","BTCF0:USTF0",1762957452243,0.66856535,104900.0,104890.0,0.00244322]
["bitfinex-derivatives","BTCF0:USTF0",1762957452840,0.66856535,104900.0,104890.0,0.02573322]
["bitfinex-derivatives","BTCF0:USTF0",1762957453243,1.03072535,104900.0,104890.0,0.00171055]
["bitfinex-derivatives","BTCF0:USTF0",1762957455937,1.03072535,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957456939,1.03072535,104900.0,104890.0,0.03642269]
["bitfinex-derivatives","BTCF0:USTF0",1762957457143,1.03172535,104900.0,104890.0,0.01386536]
["bitfinex-derivatives","BTCF0:USTF0",1762957459941,0.98050897,104900.0,104890.0,0.01386536]
["bitfinex-derivatives","BTCF0:USTF0",1762957460549,0.98050897,104900.0,104890.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1762957462440,1.03172535,104900.0,104890.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1762957462840,0.98050897,104900.0,104890.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1762957463041,1.03172535,104900.0,104890.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1762957465044,1.03172535,104900.0,104890.0,0.01386536]
["bitfinex-derivatives","BTCF0:USTF0",1762957465439,1.03172535,104900.0,104890.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1762957465739,0.43777948,104900.0,104890.0,0.05860536]
["bitfinex-derivatives","BTCF0:USTF0",1762957465939,0.16220527,104900.0,104890.0,0.51475816]
["bitfinex-derivatives","BTCF0:USTF0",1762957466140,0.16220527,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957466939,0.0247631,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957468645,0.16120527,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957468845,0.0247631,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957469746,0.1201068,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957470747,0.0247631,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957470954,0.1201068,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957471149,0.0247631,104900.0,104890.0,0.15395816]
["bitfinex-derivatives","BTCF0:USTF0",1762957471951,0.0247631,104900.0,104890.0,0.51475816]
["bitfinex-derivatives","BTCF0:USTF0",1762957472246,0.0247631,104900.0,104890.0,0.65120033]
["bitfinex-derivatives","BTCF0:USTF0",1762957472643,0.02256507,104900.0,104890.0,0.88952033]
["bitfinex-derivatives","BTCF0:USTF0",1762957472843,0.00014269,104920.0,104910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762957473046,0.00014269,104920.0,104910.0,0.65010944]
["bitfinex-derivatives","BTCF0:USTF0",1762957473253,0.02179349,104920.0,104910.0,0.88838944]
["bitfinex-derivatives","BTCF0:USTF0",1762957473749,0.02179349,104920.0,104910.0,0.65010944]
["bitfinex-derivatives","BTCF0:USTF0",1762957474151,0.12111899,104920.0,104910.0,0.51366727]
["bitfinex-derivatives","BTCF0:USTF0",1762957474351,0.62055919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957474553,0.48411702,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957474740,0.62055919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957474947,0.61855919,104920.0,104910.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762957475651,0.61855919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957476150,0.61655919,104920.0,104910.0,0.15486727]
["bitfinex-derivatives","BTCF0:USTF0",1762957476851,0.61655919,104920.0,104910.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1762957478757,0.61655919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957480651,0.48011702,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957480859,0.61655919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957482362,0.61655919,104920.0,104910.0,0.15286727]
["bitfinex-derivatives","BTCF0:USTF0",1762957482555,0.61655919,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957489458,0.61655919,104920.0,104910.0,0.15286727]
["bitfinex-derivatives","BTCF0:USTF0",1762957489658,0.52123369,104920.0,104910.0,0.15286727]
["bitfinex-derivatives","BTCF0:USTF0",1762957490761,0.52123369,104920.0,104910.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1762957490963,0.52123369,104920.0,104910.0,0.15286727]
["bitfinex-derivatives","BTCF0:USTF0",1762957493264,0.61655929,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957493657,0.52123369,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957494962,0.65757506,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957495871,0.38479152,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957496160,0.65757506,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957500063,0.52118329,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957500262,0.75290066,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957500861,0.65757506,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957501062,0.75290066,104920.0,104910.0,0.15286737]
["bitfinex-derivatives","BTCF0:USTF0",1762957501567,0.75290066,104920.0,104910.0,0.03589267]
["bitfinex-derivatives","BTCF0:USTF0",1762957501758,0.0953347,104910.0,104900.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762957501964,0.0953438,104900.0,104890.0,0.05754269]
["bitfinex-derivatives","BTCF0:USTF0",1762957502267,0.75277617,104900.0,104890.0,0.03587536]
["bitfinex-derivatives","BTCF0:USTF0",1762957502865,0.5210406,104900.0,104890.0,0.15362826]
["bitfinex-derivatives","BTCF0:USTF0",1762957503078,0.75277617,104900.0,104890.0,0.05827536]
["bitfinex-derivatives","BTCF0:USTF0",1762957504172,0.75277617,104900.0,104890.0,0.05927536]
["bitfinex-derivatives","BTCF0:USTF0",1762957504365,0.47999263,104900.0,104890.0,0.05927536]
["bitfinex-derivatives","BTCF0:USTF0",1762957504565,0.47999263,104900.0,104890.0,0.05827536]
["bitfinex-derivatives","BTCF0:USTF0",1762957504770,0.75277617,104900.0,104890.0,0.05927536]
["bitfinex-derivatives","BTCF0:USTF0",1762957504970,0.65743237,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957505677,0.29663237,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957505880,0.65743237,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957511371,0.29663237,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957511773,0.65743237,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957512680,0.75277617,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957513082,0.75277617,104900.0,104890.0,0.05927536]
["bitfinex-derivatives","BTCF0:USTF0",1762957513682,0.75277617,104900.0,104890.0,0.15462826]
["bitfinex-derivatives","BTCF0:USTF0",1762957518387,0.88916794,104900.0,104890.0,0.03687536]
["bitfinex-derivatives","BTCF0:USTF0",1762957518580,0.88916794,104900.0,104890.0,0.01486536]
["bitfinex-derivatives","BTCF0:USTF0",1762957518983,1.03126333,104900.0,104890.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762957520280,1.03226333,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957520475,1.03226333,104900.0,104880.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762957520678,1.03226333,104900.0,104870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762957520679,0.0953624,104880.0,104870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762957520883,0.616403,104880.0,104870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762957521084,1.03171365,104880.0,104870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762957521888,1.04140446,104880.0,104870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762957522985,1.04140446,104880.0,104870.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1762957523584,1.04140446,104880.0,104870.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1762957525284,1.04140446,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762957527686,1.04140446,104880.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957527886,1.22794691,104870.0,104840.0,0.03529972]
["bitfinex-derivatives","BTCF0:USTF0",1762957528189,0.23177247,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957528388,0.9772213,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957528590,1.12091386,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957528788,0.0953901,104850.0,104840.0,0.05825239]
["bitfinex-derivatives","BTCF0:USTF0",1762957528988,0.84261263,104850.0,104840.0,0.06039508]
["bitfinex-derivatives","BTCF0:USTF0",1762957529192,1.11539617,104850.0,104840.0,0.06039508]
["bitfinex-derivatives","BTCF0:USTF0",1762957529593,1.11539617,104850.0,104840.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1762957529997,0.74722253,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957530195,0.8846143,104850.0,104840.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1762957530698,0.8856143,104850.0,104840.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1762957530908,0.8856143,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957531096,0.8856143,104850.0,104840.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1762957531589,0.9810044,104850.0,104840.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1762957531898,0.8856143,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957532597,0.5228943,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957532799,0.5218943,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957533592,0.5208943,104850.0,104840.0,0.15379428]
["bitfinex-derivatives","BTCF0:USTF0",1762957534098,0.5208943,104850.0,104840.0,0.29018605]
["bitfinex-derivatives","BTCF0:USTF0",1762957534294,0.4993898,104850.0,104840.0,0.29018605]
["bitfinex-derivatives","BTCF0:USTF0",1762957534802,0.1385898,104850.0,104840.0,0.65098605]
["bitfinex-derivatives","BTCF0:USTF0",1762957535094,0.00219803,104850.0,104840.0,0.65098605]
["bitfinex-derivatives","BTCF0:USTF0",1762957535296,0.13653446,104860.0,104850.0,0.1524198]
["bitfinex-derivatives","BTCF0:USTF0",1762957535494,0.52101375,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957535697,0.61639445,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957536202,0.16021375,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957536594,0.16021375,104860.0,104850.0,0.15415247]
["bitfinex-derivatives","BTCF0:USTF0",1762957537102,0.13873249,104860.0,104850.0,0.15415247]
["bitfinex-derivatives","BTCF0:USTF0",1762957537504,0.23411309,104860.0,104850.0,0.15415247]
["bitfinex-derivatives","BTCF0:USTF0",1762957537703,0.37050486,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957539097,0.73130486,104860.0,104850.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1762957539299,0.75279497,104860.0,104850.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1762957540001,0.75279497,104860.0,104850.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1762957541503,0.75279497,104860.0,104850.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762957542803,0.88918674,104860.0,104850.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762957543108,0.75279497,104860.0,104850.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762957543806,1.11567497,104860.0,104850.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1762957544504,0.74751083,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957544813,0.5210226,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957545510,0.65741437,104860.0,104850.0,0.15315247]
["bitfinex-derivatives","BTCF0:USTF0",1762957545912,0.65741437,104860.0,104850.0,0.15415247]
["bitfinex-derivatives","BTCF0:USTF0",1762957546210,0.65741437,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957547511,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957548814,0.65741437,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957550808,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957552912,0.75279507,104860.0,104850.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1762957553215,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957554112,0.65741437,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957554317,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957555006,0.65741437,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957555916,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957556116,0.65741437,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957556416,0.75279507,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957557114,0.61656546,104860.0,104850.0,0.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1762957557708,0.61656546,104860.0,104850.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1762957558319,0.61656546,104860.0,104850.0,0.03754267]
["bitfinex-derivatives","BTCF0:USTF0",1762957558509,0.75311939,104860.0,104850.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1762957558908,0.61656546,104860.0,104850.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762957559108,0.73162928,104860.0,104850.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762957559411,0.78281122,104860.0,104850.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762957559616,0.80452811,104860.0,104850.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762957559809,0.80652811,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957560210,0.78481122,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957560409,0.80553013,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957560613,0.80653013,104860.0,104850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762957560814,0.80653013,104860.0,104850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762957561113,0.78481122,104860.0,104850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762957561318,0.80653023,104860.0,104850.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762957561620,0.0953898,104850.0,104840.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1762957561812,0.73149569,104850.0,104840.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1762957562013,1.09413569,104850.0,104840.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1762957562911,1.1158606,104850.0,104840.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1762957563316,1.1158606,104850.0,104840.0,0.01336241]
["bitfinex-derivatives","BTCF0:USTF0",1762957563719,1.1158606,104850.0,104840.0,0.03549241]
["bitfinex-derivatives","BTCF0:USTF0",1762957563919,1.1158606,104850.0,104840.0,0.05777508]
["bitfinex-derivatives","BTCF0:USTF0",1762957564824,1.1158606,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957565214,0.88391687,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957565415,0.52127687,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957568226,0.61666667,104850.0,104840.0,0.05777508]
["bitfinex-derivatives","BTCF0:USTF0",1762957568433,0.7532206,104850.0,104840.0,0.05777508]
["bitfinex-derivatives","BTCF0:USTF0",1762957568925,0.7532206,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957569118,0.52127687,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957572327,0.38472294,104850.0,104840.0,0.15317398]
["bitfinex-derivatives","BTCF0:USTF0",1762957573732,0.38472294,104850.0,104840.0,0.15417398]
["bitfinex-derivatives","BTCF0:USTF0",1762957574416,0.38472294,104850.0,104840.0,0.15517398]
["bitfinex-derivatives","BTCF0:USTF0",1762957578324,0.52127687,104850.0,104840.0,0.15517398]
["bitfinex-derivatives","BTCF0:USTF0",1762957578829,0.02392294,104850.0,104840.0,0.29172791]
["bitfinex-derivatives","BTCF0:USTF0",1762957579034,0.02392294,104850.0,104840.0,0.65252791]
["bitfinex-derivatives","BTCF0:USTF0",1762957579436,0.02392294,104850.0,104840.0,0.15517398]
["bitfinex-derivatives","BTCF0:USTF0",1762957581138,0.02172491,104850.0,104840.0,0.89096791]
["bitfinex-derivatives","BTCF0:USTF0",1762957581335,0.00014269,104860.0,104850.0,0.1521798]
["bitfinex-derivatives","BTCF0:USTF0",1762957581540,0.00014269,104860.0,104850.0,0.15291247]
["bitfinex-derivatives","BTCF0:USTF0",1762957581729,0.00014269,104860.0,104850.0,0.2894664]
["bitfinex-derivatives","BTCF0:USTF0",1762957581929,0.00014269,104860.0,104850.0,0.15291247]
["bitfinex-derivatives","BTCF0:USTF0",1762957583133,0.00014269,104860.0,104850.0,0.51371247]
["bitfinex-derivatives","BTCF0:USTF0",1762957584130,0.02432,104880.0,104870.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762957584335,0.02651803,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957584536,0.16307196,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957585240,0.25843446,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957585442,0.25943446,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957585642,0.62023446,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957586446,0.62123446,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957586846,0.73493046,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957589644,0.63956796,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957590145,0.73493046,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957591248,0.63956796,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957593339,0.41087252,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957594553,0.50623502,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957595151,0.41087252,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957596450,0.50623502,104880.0,104870.0,0.15289427]
["bitfinex-derivatives","BTCF0:USTF0",1762957598653,0.75648495,104880.0,104870.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1762957598848,0.75648495,104880.0,104870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762957599248,0.75648495,104880.0,104870.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1762957600656,0.75648495,104880.0,104870.0,0.14087427]
["bitfinex-derivatives","BTCF0:USTF0",1762957600959,0.75648495,104880.0,104870.0,0.15447427]
["bitfinex-derivatives","BTCF0:USTF0",1762957601251,0.66112245,104880.0,104870.0,0.15447427]
["bitfinex-derivatives","BTCF0:USTF0",1762957601854,0.75648495,104880.0,104870.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762957603244,0.75648495,104880.0,104870.0,0.15447427]
["bitfinex-derivatives","BTCF0:USTF0",1762957606157,0.75648495,104880.0,104870.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762957608851,0.77925632,104880.0,104870.0,0.15447417]
["bitfinex-derivatives","BTCF0:USTF0",1762957609745,0.77925632,104880.0,104870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762957610246,0.77925632,104880.0,104870.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1762957610448,0.77925632,104880.0,104870.0,0.15447417]
["bitfinex-derivatives","BTCF0:USTF0",1762957610657,0.77925632,104880.0,104870.0,0.05910267]
["bitfinex-derivatives","BTCF0:USTF0",1762957612156,0.77925632,104880.0,104870.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1762957612548,0.77925632,104880.0,104870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762957612750,0.1318515,104870.0,104860.0,0.02244269]
["bitfinex-derivatives","BTCF0:USTF0",1762957612952,0.65291467,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957613256,0.8470216,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957613466,0.8470216,104870.0,104860.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957613656,0.84694324,104870.0,104860.0,0.00087536]
["bitfinex-derivatives","BTCF0:USTF0",1762957613958,0.84694324,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957614259,0.79574278,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957614758,0.79674278,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957615151,1.15902278,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957618853,1.29563635,104870.0,104860.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957620864,0.1074096,104850.0,104840.0,0.03424972]
["bitfinex-derivatives","BTCF0:USTF0",1762957621057,0.64046587,104850.0,104840.0,0.05604239]
["bitfinex-derivatives","BTCF0:USTF0",1762957621260,0.54507627,104850.0,104840.0,0.15144109]
["bitfinex-derivatives","BTCF0:USTF0",1762957621863,0.64046587,104850.0,104840.0,0.15144109]
["bitfinex-derivatives","BTCF0:USTF0",1762957622361,0.64046587,104850.0,104840.0,0.15244109]
["bitfinex-derivatives","BTCF0:USTF0",1762957622861,0.77702798,104850.0,104840.0,0.05704239]
["bitfinex-derivatives","BTCF0:USTF0",1762957623064,0.64046587,104850.0,104840.0,0.05704239]
["bitfinex-derivatives","BTCF0:USTF0",1762957623364,0.64046587,104850.0,104840.0,0.05804239]
["bitfinex-derivatives","BTCF0:USTF0",1762957624058,0.77702798,104850.0,104840.0,0.02387239]
["bitfinex-derivatives","BTCF0:USTF0",1762957624757,0.77702798,104850.0,104840.0,0.14255109]
["bitfinex-derivatives","BTCF0:USTF0",1762957624957,0.77702798,104850.0,104840.0,0.04715239]
["bitfinex-derivatives","BTCF0:USTF0",1762957625160,1.13934798,104850.0,104840.0,0.00210972]
["bitfinex-derivatives","BTCF0:USTF0",1762957625358,1.50014798,104850.0,104840.0,0.00210972]
["bitfinex-derivatives","BTCF0:USTF0",1762957626868,0.1021378,104830.0,104810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762957627168,1.05419225,104820.0,104810.0,0.15519287]
["bitfinex-derivatives","BTCF0:USTF0",1762957627366,0.78106803,104820.0,104810.0,0.15519287]
["bitfinex-derivatives","BTCF0:USTF0",1762957627559,1.05419225,104820.0,104810.0,0.15519287]
["bitfinex-derivatives","BTCF0:USTF0",1762957627758,1.05430269,104820.0,104810.0,0.15519287]
["bitfinex-derivatives","BTCF0:USTF0",1762957627963,1.05430269,104820.0,104810.0,0.15819287]
["bitfinex-derivatives","BTCF0:USTF0",1762957628166,1.05430269,104820.0,104810.0,0.16119287]
["bitfinex-derivatives","BTCF0:USTF0",1762957628473,1.14971959,104820.0,104810.0,0.16119287]
["bitfinex-derivatives","BTCF0:USTF0",1762957628665,1.05430269,104820.0,104810.0,0.16119287]
["bitfinex-derivatives","BTCF0:USTF0",1762957628860,1.05430269,104820.0,104810.0,0.15819287]
["bitfinex-derivatives","BTCF0:USTF0",1762957629168,1.05430269,104820.0,104810.0,0.16219287]
["bitfinex-derivatives","BTCF0:USTF0",1762957629366,1.14971959,104820.0,104810.0,0.16219287]
["bitfinex-derivatives","BTCF0:USTF0",1762957629565,1.14971959,104820.0,104810.0,0.16319287]
["bitfinex-derivatives","BTCF0:USTF0",1762957629566,1.05430269,104820.0,104810.0,0.16319287]
["bitfinex-derivatives","BTCF0:USTF0",1762957630168,0.90467058,104820.0,104810.0,0.16319287]
["bitfinex-derivatives","BTCF0:USTF0",1762957630968,0.90467058,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957631863,1.00008748,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957632058,0.90467058,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957633265,0.76810847,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957633460,0.72171044,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957633661,0.36091044,104820.0,104810.0,0.67483709]
["bitfinex-derivatives","BTCF0:USTF0",1762957634160,0.36091044,104820.0,104810.0,0.93827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957634469,0.36310847,104820.0,104810.0,0.93827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957635070,0.72390847,104820.0,104810.0,0.69975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957635367,0.36310847,104820.0,104810.0,0.93827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957635567,0.36310847,104820.0,104810.0,0.69975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957635769,0.36310847,104820.0,104810.0,0.93827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957636361,0.36310847,104820.0,104810.0,0.53827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957636562,0.36310847,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957636969,0.36310847,104820.0,104810.0,0.53827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957637664,0.36310847,104820.0,104810.0,0.29975498]
["bitfinex-derivatives","BTCF0:USTF0",1762957637862,0.36310847,104820.0,104810.0,0.53827498]
["bitfinex-derivatives","BTCF0:USTF0",1762957638069,0.36310847,104820.0,104810.0,0.53427498]
["bitfinex-derivatives","BTCF0:USTF0",1762957638371,0.36310847,104820.0,104810.0,0.53727498]
["bitfinex-derivatives","BTCF0:USTF0",1762957638572,0.36310847,104820.0,104810.0,0.29475498]
["bitfinex-derivatives","BTCF0:USTF0",1762957638762,0.36310847,104820.0,104810.0,0.29775498]
["bitfinex-derivatives","BTCF0:USTF0",1762957638963,0.36310847,104820.0,104810.0,0.53627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957639163,0.38473847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957639462,0.40730847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957639662,0.40730847,104820.0,104810.0,0.69775498]
["bitfinex-derivatives","BTCF0:USTF0",1762957639864,0.40730847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957640068,0.36310847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957640468,0.38473847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957640668,0.76810847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957641066,0.76810847,104820.0,104810.0,0.69775498]
["bitfinex-derivatives","BTCF0:USTF0",1762957641374,0.76810847,104820.0,104810.0,0.93627498]
["bitfinex-derivatives","BTCF0:USTF0",1762957641765,0.76810847,104820.0,104810.0,0.93527498]
["bitfinex-derivatives","BTCF0:USTF0",1762957642572,0.76810847,104820.0,104810.0,0.93427498]
["bitfinex-derivatives","BTCF0:USTF0",1762957642874,0.76810847,104820.0,104810.0,0.69575498]
["bitfinex-derivatives","BTCF0:USTF0",1762957643479,0.72390847,104820.0,104810.0,0.93427498]
["bitfinex-derivatives","BTCF0:USTF0",1762957647369,0.72390847,104820.0,104810.0,0.79771287]
["bitfinex-derivatives","BTCF0:USTF0",1762957647672,0.36091044,104820.0,104810.0,0.43231709]
["bitfinex-derivatives","BTCF0:USTF0",1762957647878,0.36091044,104820.0,104810.0,0.67083709]
["bitfinex-derivatives","BTCF0:USTF0",1762957648579,0.36091044,104820.0,104810.0,0.15919287]
["bitfinex-derivatives","BTCF0:USTF0",1762957648770,0.36091044,104820.0,104810.0,0.43231709]
["bitfinex-derivatives","BTCF0:USTF0",1762957648970,0.36091044,104820.0,104810.0,0.67083709]
["bitfinex-derivatives","BTCF0:USTF0",1762957649171,0.00570269,104830.0,104820.0,0.1516469]
["bitfinex-derivatives","BTCF0:USTF0",1762957649478,0.05251072,104830.0,104820.0,0.42550379]
["bitfinex-derivatives","BTCF0:USTF0",1762957649679,0.02480072,104830.0,104820.0,0.66398379]
["bitfinex-derivatives","BTCF0:USTF0",1762957650077,0.02480072,104830.0,104820.0,0.42550379]
["bitfinex-derivatives","BTCF0:USTF0",1762957650467,0.02480072,104830.0,104820.0,0.66398379]
["bitfinex-derivatives","BTCF0:USTF0",1762957651076,0.00234072,104830.0,104820.0,0.66398379]
["bitfinex-derivatives","BTCF0:USTF0",1762957651279,0.00234072,104830.0,104820.0,0.66498379]
["bitfinex-derivatives","BTCF0:USTF0",1762957651781,0.00234072,104830.0,104820.0,0.42750379]
["bitfinex-derivatives","BTCF0:USTF0",1762957651977,0.00234072,104830.0,104820.0,0.66598379]
["bitfinex-derivatives","BTCF0:USTF0",1762957652179,0.00234072,104830.0,104820.0,0.66498379]
["bitfinex-derivatives","BTCF0:USTF0",1762957652479,0.02480072,104830.0,104820.0,0.66598379]
["bitfinex-derivatives","BTCF0:USTF0",1762957652778,0.02480072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957652972,0.02480072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957653172,0.02480072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957653379,0.02480072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957654480,0.00234072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957654680,0.00234072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957654881,0.00234072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957655483,0.02480072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957656982,0.00234072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957658385,0.04695072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957658583,0.04695072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957658780,0.04695072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957659078,0.04695072,104830.0,104820.0,0.39485957]
["bitfinex-derivatives","BTCF0:USTF0",1762957659277,0.04695072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957659480,0.04695072,104830.0,104820.0,0.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1762957660181,0.02480072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957660385,0.04695072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957660680,0.00234072,104830.0,104820.0,0.42950379]
["bitfinex-derivatives","BTCF0:USTF0",1762957660875,0.00555,104840.0,104830.0,0.1516378]
["bitfinex-derivatives","BTCF0:USTF0",1762957661079,0.3608,104850.0,104840.0,0.1516287]
["bitfinex-derivatives","BTCF0:USTF0",1762957661280,0.40541,104860.0,104850.0,0.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1762957661483,0.56583284,104860.0,104850.0,0.28891438]
["bitfinex-derivatives","BTCF0:USTF0",1762957662882,0.56683284,104860.0,104850.0,0.28891438]
["bitfinex-derivatives","BTCF0:USTF0",1762957663484,0.56783284,104860.0,104850.0,0.28891438]
["bitfinex-derivatives","BTCF0:USTF0",1762957663689,0.43127073,104860.0,104850.0,0.28891438]
["bitfinex-derivatives","BTCF0:USTF0",1762957664282,0.43027073,104860.0,104850.0,0.28891438]
["bitfinex-derivatives","BTCF0:USTF0",1762957664484,0.42927073,104860.0,104850.0,0.29091438]
["bitfinex-derivatives","BTCF0:USTF0",1762957665080,0.56583284,104860.0,104850.0,0.29091438]
["bitfinex-derivatives","BTCF0:USTF0",1762957665287,0.56583284,104860.0,104850.0,0.29291438]
["bitfinex-derivatives","BTCF0:USTF0",1762957665886,0.42927073,104860.0,104850.0,0.29291438]
["bitfinex-derivatives","BTCF0:USTF0",1762957667193,0.57875284,104860.0,104850.0,0.15373211]
["bitfinex-derivatives","BTCF0:USTF0",1762957667386,0.57875284,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957669595,0.44219073,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957669794,0.57875284,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957671290,0.44219073,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957671494,0.42052803,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957671885,0.55709014,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957673995,0.55709014,104860.0,104850.0,0.1297296]
["bitfinex-derivatives","BTCF0:USTF0",1762957674186,0.55709014,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957674998,0.19629014,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957676699,0.05972803,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957676999,0.19629014,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957677206,0.55709014,104860.0,104850.0,0.26629171]
["bitfinex-derivatives","BTCF0:USTF0",1762957677503,0.55709014,104860.0,104850.0,0.23195171]
["bitfinex-derivatives","BTCF0:USTF0",1762957677694,0.55709014,104860.0,104850.0,0.1197196]
["bitfinex-derivatives","BTCF0:USTF0",1762957678000,0.55709014,104860.0,104850.0,0.1436896]
["bitfinex-derivatives","BTCF0:USTF0",1762957678601,0.78903265,104860.0,104850.0,0.0953896]
["bitfinex-derivatives","BTCF0:USTF0",1762957678800,0.76601667,104860.0,104850.0,0.0953895]
["bitfinex-derivatives","BTCF0:USTF0",1762957679009,0.1596095,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957679304,0.68077355,104850.0,104840.0,0.09554129]
["bitfinex-derivatives","BTCF0:USTF0",1762957680296,0.81734555,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957680500,0.1584886,104840.0,104830.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1762957680696,0.03851,104820.0,104800.0,0.17702566]
["bitfinex-derivatives","BTCF0:USTF0",1762957681007,0.41330803,104810.0,104800.0,0.1585477]
["bitfinex-derivatives","BTCF0:USTF0",1762957681308,0.41183,104820.0,104810.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1762957681511,0.41402803,104820.0,104810.0,0.159116]
["bitfinex-derivatives","BTCF0:USTF0",1762957681710,0.41402803,104820.0,104810.0,0.295688]
["bitfinex-derivatives","BTCF0:USTF0",1762957683413,0.41402803,104820.0,104810.0,0.297688]
["bitfinex-derivatives","BTCF0:USTF0",1762957683614,0.41402803,104820.0,104810.0,0.163116]
["bitfinex-derivatives","BTCF0:USTF0",1762957683815,0.41402803,104820.0,104810.0,0.299688]
["bitfinex-derivatives","BTCF0:USTF0",1762957684613,0.00219803,104820.0,104810.0,0.899008]
["bitfinex-derivatives","BTCF0:USTF0",1762957684803,0.05117269,104830.0,104820.0,0.1591069]
["bitfinex-derivatives","BTCF0:USTF0",1762957685003,0.05337072,104830.0,104820.0,0.6564789]
["bitfinex-derivatives","BTCF0:USTF0",1762957685803,0.05337072,104830.0,104820.0,0.2956789]
["bitfinex-derivatives","BTCF0:USTF0",1762957686009,0.05337072,104830.0,104820.0,0.2976789]
["bitfinex-derivatives","BTCF0:USTF0",1762957687013,0.05337072,104830.0,104820.0,0.2966789]
["bitfinex-derivatives","BTCF0:USTF0",1762957687210,0.55074272,104830.0,104820.0,0.1631069]
["bitfinex-derivatives","BTCF0:USTF0",1762957687417,0.56374272,104830.0,104820.0,0.1482869]
["bitfinex-derivatives","BTCF0:USTF0",1762957688113,0.42717072,104830.0,104820.0,0.1482869]
["bitfinex-derivatives","BTCF0:USTF0",1762957688618,0.41417072,104830.0,104820.0,0.1631069]
["bitfinex-derivatives","BTCF0:USTF0",1762957689114,0.41417072,104830.0,104820.0,0.1621069]
["bitfinex-derivatives","BTCF0:USTF0",1762957689314,0.41417072,104830.0,104820.0,0.1611069]
["bitfinex-derivatives","BTCF0:USTF0",1762957689518,0.42717072,104830.0,104820.0,0.1462869]
["bitfinex-derivatives","BTCF0:USTF0",1762957689819,0.41417072,104830.0,104820.0,0.1601069]
["bitfinex-derivatives","BTCF0:USTF0",1762957690019,0.41417072,104830.0,104820.0,0.1611069]
["bitfinex-derivatives","BTCF0:USTF0",1762957691214,0.42717072,104830.0,104820.0,0.1462869]
["bitfinex-derivatives","BTCF0:USTF0",1762957691416,0.06419,104810.0,104800.0,0.0955302]
["bitfinex-derivatives","BTCF0:USTF0",1762957691620,0.56376003,104810.0,104800.0,0.1444002]
["bitfinex-derivatives","BTCF0:USTF0",1762957691820,0.42718803,104810.0,104800.0,0.1444002]
["bitfinex-derivatives","BTCF0:USTF0",1762957692120,0.42718803,104810.0,104800.0,0.1592202]
["bitfinex-derivatives","BTCF0:USTF0",1762957692417,0.41402803,104810.0,104800.0,0.2957922]
["bitfinex-derivatives","BTCF0:USTF0",1762957692618,0.41402803,104810.0,104800.0,0.2987922]
["bitfinex-derivatives","BTCF0:USTF0",1762957693021,0.41402803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957693211,0.05322803,104810.0,104800.0,0.6615922]
["bitfinex-derivatives","BTCF0:USTF0",1762957693820,0.05322803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957694616,0.41402803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957695413,0.41402803,104810.0,104800.0,0.1642202]
["bitfinex-derivatives","BTCF0:USTF0",1762957696221,0.41402803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957697120,0.05322803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957697718,0.41402803,104810.0,104800.0,0.1642202]
["bitfinex-derivatives","BTCF0:USTF0",1762957697920,0.42718803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957698506,0.42718803,104810.0,104800.0,0.1642202]
["bitfinex-derivatives","BTCF0:USTF0",1762957698721,0.41402803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957700523,0.05322803,104810.0,104800.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762957703420,0.41183,104840.0,104830.0,0.1590978]
["bitfinex-derivatives","BTCF0:USTF0",1762957703724,0.41183,104840.0,104830.0,0.29786783]
["bitfinex-derivatives","BTCF0:USTF0",1762957704226,0.36296,104860.0,104850.0,0.1590796]
["bitfinex-derivatives","BTCF0:USTF0",1762957704531,0.38428489,104860.0,104850.0,0.16127763]
["bitfinex-derivatives","BTCF0:USTF0",1762957705322,0.47966539,104860.0,104850.0,0.16127763]
["bitfinex-derivatives","BTCF0:USTF0",1762957705522,0.61623739,104860.0,104850.0,0.16127763]
["bitfinex-derivatives","BTCF0:USTF0",1762957705921,0.61723739,104860.0,104850.0,0.16127763]
["bitfinex-derivatives","BTCF0:USTF0",1762957708022,0.61723739,104860.0,104850.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1762957708225,0.61723739,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957708527,0.61723739,104860.0,104840.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1762957708528,0.1139096,104850.0,104840.0,0.09553979]
["bitfinex-derivatives","BTCF0:USTF0",1762957708728,0.6112816,104850.0,104840.0,0.09773782]
["bitfinex-derivatives","BTCF0:USTF0",1762957709026,0.63261682,104850.0,104840.0,0.12520782]
["bitfinex-derivatives","BTCF0:USTF0",1762957710329,0.63261682,104850.0,104840.0,0.12620782]
["bitfinex-derivatives","BTCF0:USTF0",1762957711026,0.63261682,104850.0,104840.0,0.16961782]
["bitfinex-derivatives","BTCF0:USTF0",1762957712628,0.49604482,104850.0,104840.0,0.16961782]
["bitfinex-derivatives","BTCF0:USTF0",1762957712925,0.63261682,104850.0,104840.0,0.16961782]
["bitfinex-derivatives","BTCF0:USTF0",1762957714226,0.63261682,104850.0,104840.0,0.09873782]
["bitfinex-derivatives","BTCF0:USTF0",1762957714416,0.63361682,104850.0,104840.0,0.09773782]
["bitfinex-derivatives","BTCF0:USTF0",1762957716327,0.63361682,104850.0,104840.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957717233,0.63461682,104850.0,104840.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957717928,0.63361682,104850.0,104840.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957718136,1.13306882,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957718429,0.91592167,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957718632,1.63752167,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957719832,1.63852167,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957720029,1.63952167,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957720527,1.63752167,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957720726,1.69072213,104850.0,104840.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957725328,0.1136572,104820.0,104810.0,0.16616109]
["bitfinex-derivatives","BTCF0:USTF0",1762957725530,0.6110292,104820.0,104810.0,0.16835912]
["bitfinex-derivatives","BTCF0:USTF0",1762957725729,0.4744572,104820.0,104810.0,0.16835912]
["bitfinex-derivatives","BTCF0:USTF0",1762957725930,0.6110292,104820.0,104810.0,0.16835912]
["bitfinex-derivatives","BTCF0:USTF0",1762957726638,0.6110292,104820.0,104810.0,0.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1762957726936,0.6110292,104820.0,104810.0,0.17135912]
["bitfinex-derivatives","BTCF0:USTF0",1762957727439,0.6110292,104820.0,104810.0,0.17135962]
["bitfinex-derivatives","BTCF0:USTF0",1762957727738,0.7476012,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957727943,0.7699113,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957730144,0.7699113,104820.0,104810.0,0.17135942]
["bitfinex-derivatives","BTCF0:USTF0",1762957730444,0.6333393,104820.0,104810.0,0.17135942]
["bitfinex-derivatives","BTCF0:USTF0",1762957730645,0.7699113,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957734145,0.7699113,104820.0,104810.0,0.17135942]
["bitfinex-derivatives","BTCF0:USTF0",1762957736546,0.7699113,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957736846,0.4967673,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957737145,0.7699113,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957737342,0.5379221,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957737646,0.272539,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957738146,0.135967,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957738444,0.272539,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957739143,0.1771221,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957739338,0.272539,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957740934,0.77004946,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957741141,0.77004946,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957741339,0.77004946,104820.0,104810.0,0.07593332]
["bitfinex-derivatives","BTCF0:USTF0",1762957741540,0.77004946,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957741850,0.17719133,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957742345,0.31383256,104820.0,104810.0,0.17135932]
["bitfinex-derivatives","BTCF0:USTF0",1762957743548,0.31383256,104820.0,104810.0,0.53215932]
["bitfinex-derivatives","BTCF0:USTF0",1762957743549,0.17719133,104820.0,104810.0,0.53215932]
["bitfinex-derivatives","BTCF0:USTF0",1762957744454,0.17719133,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957744949,0.15488123,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957745351,0.17721149,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957745549,0.15488123,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957746255,0.17722059,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957746755,0.02233936,104820.0,104810.0,0.66880055]
["bitfinex-derivatives","BTCF0:USTF0",1762957747349,0.13678392,104830.0,104820.0,0.1608573]
["bitfinex-derivatives","BTCF0:USTF0",1762957747549,0.13678392,104830.0,104820.0,0.66049656]
["bitfinex-derivatives","BTCF0:USTF0",1762957747550,0.02249458,104830.0,104820.0,0.66049656]
["bitfinex-derivatives","BTCF0:USTF0",1762957748053,0.00014269,104830.0,104820.0,0.66049656]
["bitfinex-derivatives","BTCF0:USTF0",1762957748353,0.13678392,104830.0,104820.0,0.66049656]
["bitfinex-derivatives","BTCF0:USTF0",1762957748553,0.13678392,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957749847,0.00014269,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957750048,0.13678392,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957752048,0.00014269,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957752957,0.00014269,104830.0,104820.0,0.79813779]
["bitfinex-derivatives","BTCF0:USTF0",1762957753862,0.00014269,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957755761,0.13678392,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957756762,0.00014269,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957760058,0.13678392,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957760370,0.13678392,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957760665,0.23219172,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957760861,0.23219172,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957761069,0.25447996,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957762668,0.15907216,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957762867,0.25447986,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957763654,0.15907216,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957764067,0.25447986,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957764258,0.25447986,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957764459,0.25447986,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957764663,0.25447986,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957764861,0.15907216,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957766072,0.25447986,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957769171,0.61527986,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957774171,0.61531959,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957774873,0.51991189,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957775063,0.61531959,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957775466,0.38327066,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957775672,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957775872,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957776469,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957777366,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957777565,0.02247066,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957777765,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957778860,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957780974,0.02247066,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957781175,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957782376,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957782578,0.02247066,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957782777,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957783478,0.02247066,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957783678,0.15911189,104830.0,104820.0,0.66149656]
["bitfinex-derivatives","BTCF0:USTF0",1762957784978,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957786678,0.25451959,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957786878,0.25451959,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957787472,0.61531959,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957790484,0.51991189,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957791280,0.61531959,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957791983,0.02247066,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957792282,0.15911189,104830.0,104820.0,0.16405533]
["bitfinex-derivatives","BTCF0:USTF0",1762957794983,0.15911189,104830.0,104820.0,0.52485533]
["bitfinex-derivatives","BTCF0:USTF0",1762957795385,0.61531959,104830.0,104820.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1762957796187,0.61531959,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957796683,0.51991189,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957796880,0.15911189,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957797588,0.15911189,104830.0,104820.0,0.66149606]
["bitfinex-derivatives","BTCF0:USTF0",1762957799085,0.02247066,104830.0,104820.0,0.66149606]
["bitfinex-derivatives","BTCF0:USTF0",1762957799289,0.15911189,104830.0,104820.0,0.66149606]
["bitfinex-derivatives","BTCF0:USTF0",1762957800373,0.02247066,104830.0,104820.0,0.79813729]
["bitfinex-derivatives","BTCF0:USTF0",1762957800572,0.02247066,104830.0,104820.0,0.66149606]
["bitfinex-derivatives","BTCF0:USTF0",1762957800984,0.25447377,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957801183,0.25447377,104830.0,104820.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1762957801489,0.11787836,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957801690,0.11787836,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957801884,0.02247066,104830.0,104820.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1762957802089,0.02247066,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957802090,0.11787836,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957802390,0.02247066,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957802985,0.15906607,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957804087,0.25447377,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957804390,0.25447377,104830.0,104820.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1762957804590,0.61527377,104830.0,104820.0,0.06863803]
["bitfinex-derivatives","BTCF0:USTF0",1762957805091,0.61527377,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957805092,0.51986607,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957805385,0.15906607,104830.0,104820.0,0.16405483]
["bitfinex-derivatives","BTCF0:USTF0",1762957805593,0.02247066,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957805890,0.15906607,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957806390,0.25447377,104830.0,104820.0,0.52485483]
["bitfinex-derivatives","BTCF0:USTF0",1762957806982,0.02247066,104830.0,104820.0,0.66145024]
["bitfinex-derivatives","BTCF0:USTF0",1762957807185,0.0286,104850.0,104840.0,0.1530686]
["bitfinex-derivatives","BTCF0:USTF0",1762957807490,0.0286,104850.0,104840.0,0.15526663]
["bitfinex-derivatives","BTCF0:USTF0",1762957808596,0.0316,104850.0,104840.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762957808783,0.0173,104850.0,104840.0,0.51606663]
["bitfinex-derivatives","BTCF0:USTF0",1762957809178,0.02874269,104860.0,104850.0,0.1530595]
["bitfinex-derivatives","BTCF0:USTF0",1762957809396,0.1653381,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957809690,0.2607185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957809891,0.6215185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957810086,0.6215185,104860.0,104850.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762957810995,0.6225185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957811181,0.5271381,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957811386,0.1663381,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957811693,0.2617185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957812087,0.1663381,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957812282,0.1663381,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957812283,0.2607185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957812489,0.6215185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957812693,0.6215185,104860.0,104850.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762957812895,0.6215185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957813691,0.6215185,104860.0,104850.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762957813894,0.6215185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957814094,0.6225185,104860.0,104850.0,0.15525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957814796,0.6225185,104860.0,104850.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762957815095,0.6215185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957815893,0.6215185,104860.0,104850.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1762957816083,0.6215185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957816487,0.1653381,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957817296,0.01444269,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957817501,0.00014269,104860.0,104850.0,0.51705753]
["bitfinex-derivatives","BTCF0:USTF0",1762957817800,0.02874269,104860.0,104850.0,0.51705753]
["bitfinex-derivatives","BTCF0:USTF0",1762957818387,0.1653381,104860.0,104850.0,0.51705753]
["bitfinex-derivatives","BTCF0:USTF0",1762957818588,0.1653381,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957818589,0.2607185,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957819096,0.2825768,104860.0,104850.0,0.15625753]
["bitfinex-derivatives","BTCF0:USTF0",1762957823198,0.2825768,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957823199,0.92945446,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957823502,0.92945446,104860.0,104830.0,0.15321999]
["bitfinex-derivatives","BTCF0:USTF0",1762957823503,0.1239986,104840.0,104830.0,0.15321999]
["bitfinex-derivatives","BTCF0:USTF0",1762957823799,0.28245231,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957824199,0.0504583,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957824499,0.18705371,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957824891,0.0504583,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957825099,0.28245231,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957825809,0.18705371,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957826500,0.1458569,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957826702,0.28245231,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957827704,0.18705371,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957827908,0.28245231,104840.0,104830.0,0.15541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957828503,0.28245231,104840.0,104830.0,0.06001072]
["bitfinex-derivatives","BTCF0:USTF0",1762957828896,0.64940231,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957829502,0.64940231,104840.0,104830.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957829899,0.18705371,104840.0,104830.0,0.15461842]
["bitfinex-derivatives","BTCF0:USTF0",1762957830100,0.18705371,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957830101,0.0218583,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957830294,0.0228583,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957830502,0.0228583,104840.0,104830.0,0.65201383]
["bitfinex-derivatives","BTCF0:USTF0",1762957830803,0.001,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957831102,0.16419541,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957831302,0.16319541,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957831695,0.0266,104840.0,104830.0,0.51541842]
["bitfinex-derivatives","BTCF0:USTF0",1762957831899,0.48292749,104860.0,104850.0,0.1522595]
["bitfinex-derivatives","BTCF0:USTF0",1762957832100,0.48292749,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957832101,0.64135686,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957832312,0.78373852,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957833302,0.64135686,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957833908,0.64235686,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957834300,0.64235686,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957834505,0.50576145,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957834912,0.64235686,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957835807,0.17287206,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957836009,0.14495705,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957836810,0.28155246,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957837013,0.14395705,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957837208,0.28055246,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957837813,0.14395705,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957838111,0.28055246,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957838703,0.64135246,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957839310,0.64135246,104860.0,104850.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1762957839615,0.64135246,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957839812,0.64136105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957840008,0.28056105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957841117,0.64136105,104860.0,104850.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1762957841414,0.64136105,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957842321,0.64136105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957843016,0.28056105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957844316,0.64236105,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957844617,0.64136105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957844812,0.28056105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957845116,0.64136105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957845919,0.64136105,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957846821,0.64136105,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957848014,0.50476564,104860.0,104850.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957848219,0.64136105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957848421,0.28056105,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957850120,0.18518065,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957850418,0.04858524,104860.0,104850.0,0.15445753]
["bitfinex-derivatives","BTCF0:USTF0",1762957850623,0.03528524,104860.0,104850.0,0.51525753]
["bitfinex-derivatives","BTCF0:USTF0",1762957850824,0.02198524,104860.0,104850.0,0.65185294]
["bitfinex-derivatives","BTCF0:USTF0",1762957851115,0.00014269,104860.0,104850.0,0.65185294]
["bitfinex-derivatives","BTCF0:USTF0",1762957851506,0.0266,104880.0,104870.0,0.1522413]
["bitfinex-derivatives","BTCF0:USTF0",1762957851720,0.14390485,104880.0,104870.0,0.15443933]
["bitfinex-derivatives","BTCF0:USTF0",1762957851912,0.28050026,104880.0,104870.0,0.15443933]
["bitfinex-derivatives","BTCF0:USTF0",1762957852114,0.14390485,104880.0,104870.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957852311,0.28050026,104880.0,104870.0,0.15443933]
["bitfinex-derivatives","BTCF0:USTF0",1762957852516,0.04854265,104880.0,104870.0,0.15443933]
["bitfinex-derivatives","BTCF0:USTF0",1762957852716,0.02194265,104880.0,104870.0,0.15443933]
["bitfinex-derivatives","BTCF0:USTF0",1762957853021,0.04854265,104880.0,104870.0,0.51523933]
["bitfinex-derivatives","BTCF0:USTF0",1762957853221,0.02194265,104880.0,104870.0,0.65183474]
["bitfinex-derivatives","BTCF0:USTF0",1762957853818,0.01344269,104890.0,104880.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1762957854017,0.03537874,104890.0,104880.0,0.51523023]
["bitfinex-derivatives","BTCF0:USTF0",1762957854319,0.04867874,104890.0,104880.0,0.51523023]
["bitfinex-derivatives","BTCF0:USTF0",1762957855724,0.14403184,104890.0,104880.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762957856424,0.04867874,104890.0,104880.0,0.15443023]
["bitfinex-derivatives","BTCF0:USTF0",1762957857423,0.14403184,104890.0,104880.0,0.15443023]
["bitfinex-derivatives","BTCF0:USTF0",1762957857622,0.04867874,104890.0,104880.0,0.15443023]
["bitfinex-derivatives","BTCF0:USTF0",1762957858827,0.04867874,104890.0,104880.0,0.51523023]
["bitfinex-derivatives","BTCF0:USTF0",1762957859722,0.02207874,104890.0,104880.0,0.51523023]
["bitfinex-derivatives","BTCF0:USTF0",1762957861623,0.03537874,104890.0,104880.0,0.51523023]
["bitfinex-derivatives","BTCF0:USTF0",1762957861827,0.31456905,104890.0,104880.0,0.51623023]
["bitfinex-derivatives","BTCF0:USTF0",1762957862128,0.02207874,104890.0,104880.0,0.68676744]
["bitfinex-derivatives","BTCF0:USTF0",1762957862326,0.02207874,104890.0,104880.0,0.68776744]
["bitfinex-derivatives","BTCF0:USTF0",1762957862528,0.00014269,104890.0,104880.0,0.68776744]
["bitfinex-derivatives","BTCF0:USTF0",1762957862918,0.00014269,104890.0,104880.0,0.51723023]
["bitfinex-derivatives","BTCF0:USTF0",1762957863225,0.37040493,104920.0,104900.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762957863424,0.67544316,104920.0,104910.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762957863927,0.67544316,104920.0,104910.0,0.15528303]
["bitfinex-derivatives","BTCF0:USTF0",1762957864129,0.67544316,104920.0,104910.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762957864530,0.67644316,104920.0,104910.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1762957865232,0.1222149,104910.0,104900.0,0.05789269]
["bitfinex-derivatives","BTCF0:USTF0",1762957865530,0.67545186,104910.0,104900.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1762957865730,0.68260186,104910.0,104900.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957865933,1.18834187,104910.0,104900.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762957866226,0.1219531,104890.0,104880.0,0.1545122]
["bitfinex-derivatives","BTCF0:USTF0",1762957866427,0.31439006,104890.0,104880.0,0.15571023]
["bitfinex-derivatives","BTCF0:USTF0",1762957866929,0.67519006,104890.0,104880.0,0.15571023]
["bitfinex-derivatives","BTCF0:USTF0",1762957867319,0.21903696,104890.0,104880.0,0.15571023]
["bitfinex-derivatives","BTCF0:USTF0",1762957867525,0.57983696,104890.0,104880.0,0.15571023]
["bitfinex-derivatives","BTCF0:USTF0",1762957867924,0.67519006,104890.0,104880.0,0.15571023]
["bitfinex-derivatives","BTCF0:USTF0",1762957868124,0.68134006,104890.0,104880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957868433,0.68134006,104890.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957868434,0.1219422,104880.0,104870.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957868734,0.1219422,104880.0,104850.0,0.4689342]
["bitfinex-derivatives","BTCF0:USTF0",1762957868735,0.1216804,104860.0,104850.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762957868942,0.31411736,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957869133,0.1216895,104850.0,104840.0,0.01287058]
["bitfinex-derivatives","BTCF0:USTF0",1762957869337,0.58568696,104850.0,104840.0,0.00231861]
["bitfinex-derivatives","BTCF0:USTF0",1762957869526,0.40899975,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957869833,0.57953696,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957870028,0.67492646,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957870234,0.67492646,104850.0,104840.0,0.00231861]
["bitfinex-derivatives","BTCF0:USTF0",1762957870235,0.50438925,104850.0,104840.0,0.00231861]
["bitfinex-derivatives","BTCF0:USTF0",1762957870535,0.50438925,104850.0,104840.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1762957870536,0.67492646,104850.0,104840.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1762957871732,0.67492646,104850.0,104840.0,0.00231861]
["bitfinex-derivatives","BTCF0:USTF0",1762957871938,0.50538925,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957872133,0.94337696,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957872340,1.03876686,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957872730,0.40999975,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957873039,0.04919975,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957873236,0.0273,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957873937,0.0263,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957874439,0.1216899,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957874738,0.1216899,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957874739,0.19683721,104850.0,104840.0,0.15546761]
["bitfinex-derivatives","BTCF0:USTF0",1762957874925,0.29222711,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957875637,0.29322711,104850.0,104840.0,0.06006861]
["bitfinex-derivatives","BTCF0:USTF0",1762957875843,1.18102879,104850.0,104840.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1762957876038,0.121459,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957876232,0.67452175,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957876429,0.81788456,104840.0,104830.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957877132,0.81799855,104840.0,104830.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762957877325,0.81799855,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957878040,0.81899855,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957878227,0.98953576,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957878931,0.98953576,104840.0,104810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762957878932,0.1214772,104820.0,104810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762957879132,0.02606,104800.0,104790.0,0.5012404]
["bitfinex-derivatives","BTCF0:USTF0",1762957879328,0.02613168,104800.0,104790.0,0.50343843]
["bitfinex-derivatives","BTCF0:USTF0",1762957880026,7.168e-05,104800.0,104790.0,0.50343843]
["bitfinex-derivatives","BTCF0:USTF0",1762957880233,0.00014269,104810.0,104800.0,0.1531854]
["bitfinex-derivatives","BTCF0:USTF0",1762957880532,0.00014269,104810.0,104800.0,0.51618343]
["bitfinex-derivatives","BTCF0:USTF0",1762957881437,0.00019429,104810.0,104800.0,0.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1762957881734,0.6531778,104810.0,104800.0,0.15738343]
["bitfinex-derivatives","BTCF0:USTF0",1762957881939,0.6531778,104810.0,104800.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762957882737,0.6531778,104810.0,104800.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1762957882932,1.0166578,104810.0,104800.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1762957883138,1.0166578,104810.0,104800.0,0.04144803]
["bitfinex-derivatives","BTCF0:USTF0",1762957883634,1.0166578,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762957883830,1.0166578,104810.0,104800.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762957884233,1.0166578,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762957884943,1.1590044,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762957885338,0.1167354,104800.0,104790.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762957885644,0.79029487,104800.0,104790.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762957886733,0.61975766,104800.0,104790.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762957886928,0.79029487,104800.0,104790.0,0.0030951]
["bitfinex-derivatives","BTCF0:USTF0",1762957887348,0.79029487,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957888641,0.96083208,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957889043,0.79029487,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957889240,0.96083208,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957891648,0.98244102,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957891847,0.6413666,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957892037,0.98244102,104800.0,104790.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1762957892342,0.1074737,104780.0,104770.0,0.05876622]
["bitfinex-derivatives","BTCF0:USTF0",1762957892544,1.00262251,104780.0,104770.0,0.06096425]
["bitfinex-derivatives","BTCF0:USTF0",1762957892847,1.00262251,104780.0,104770.0,0.03793425]
["bitfinex-derivatives","BTCF0:USTF0",1762957893045,0.8320853,104780.0,104770.0,0.03793425]
["bitfinex-derivatives","BTCF0:USTF0",1762957893636,1.33588472,104780.0,104770.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1762957894032,0.68640823,104780.0,104770.0,0.06096425]
["bitfinex-derivatives","BTCF0:USTF0",1762957894247,0.78486183,104780.0,104770.0,0.06096425]
["bitfinex-derivatives","BTCF0:USTF0",1762957894438,0.78486183,104780.0,104770.0,0.15642695]
["bitfinex-derivatives","BTCF0:USTF0",1762957894439,0.69040823,104780.0,104770.0,0.15642695]
["bitfinex-derivatives","BTCF0:USTF0",1762957894744,0.0130716,104780.0,104770.0,0.15642695]
["bitfinex-derivatives","BTCF0:USTF0",1762957895040,0.0010516,104780.0,104770.0,0.51722695]
["bitfinex-derivatives","BTCF0:USTF0",1762957895244,0.0010516,104780.0,104770.0,0.68776416]
["bitfinex-derivatives","BTCF0:USTF0",1762957895442,0.00014269,104790.0,104780.0,0.1541136]
["bitfinex-derivatives","BTCF0:USTF0",1762957895642,0.00014269,104790.0,104780.0,0.15631163]
["bitfinex-derivatives","BTCF0:USTF0",1762957895950,0.00014269,104790.0,104780.0,0.68764884]
["bitfinex-derivatives","BTCF0:USTF0",1762957896646,0.00014269,104790.0,104780.0,0.51711163]
["bitfinex-derivatives","BTCF0:USTF0",1762957897550,0.00114269,104790.0,104780.0,0.51711163]
["bitfinex-derivatives","BTCF0:USTF0",1762957898753,0.4666177,104820.0,104810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762957898947,0.29806134,104820.0,104810.0,0.15628433]
["bitfinex-derivatives","BTCF0:USTF0",1762957899144,0.56344414,104820.0,104810.0,0.15628433]
["bitfinex-derivatives","BTCF0:USTF0",1762957899450,0.02170693,104820.0,104810.0,0.15628433]
["bitfinex-derivatives","BTCF0:USTF0",1762957899638,0.62674921,104830.0,104820.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762957899639,0.63714921,104830.0,104820.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762957899843,0.6588655,104830.0,104820.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762957900652,0.6588655,104830.0,104820.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1762957901250,0.6588655,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957901456,0.6598655,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957901943,0.6608655,104830.0,104820.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957902548,0.5654535,104830.0,104820.0,0.14239523]
["bitfinex-derivatives","BTCF0:USTF0",1762957903254,0.02471629,104830.0,104820.0,0.50319523]
["bitfinex-derivatives","BTCF0:USTF0",1762957903450,0.00014269,104840.0,104830.0,0.0954081]
["bitfinex-derivatives","BTCF0:USTF0",1762957903655,0.00014269,104840.0,104830.0,0.50318613]
["bitfinex-derivatives","BTCF0:USTF0",1762957904562,0.00114269,104840.0,104830.0,0.50318613]
["bitfinex-derivatives","BTCF0:USTF0",1762957905055,0.02154269,104840.0,104830.0,0.50318613]
["bitfinex-derivatives","BTCF0:USTF0",1762957905649,0.00014269,104840.0,104830.0,0.50318613]
["bitfinex-derivatives","BTCF0:USTF0",1762957905855,0.00014269,104840.0,104830.0,0.50418613]
["bitfinex-derivatives","BTCF0:USTF0",1762957906554,0.02154269,104840.0,104830.0,0.50418613]
["bitfinex-derivatives","BTCF0:USTF0",1762957906856,0.11694169,104840.0,104830.0,0.14338613]
["bitfinex-derivatives","BTCF0:USTF0",1762957907050,0.3102589,104840.0,104830.0,0.14338613]
["bitfinex-derivatives","BTCF0:USTF0",1762957907651,0.3102589,104840.0,104830.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762957908156,0.6710589,104840.0,104830.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1762957908356,0.84459611,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957908650,0.84459611,104840.0,104830.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1762957908651,0.55472215,104840.0,104830.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1762957908851,0.1395948,104830.0,104820.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762957909153,0.67093201,104830.0,104820.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957910561,0.67293201,104830.0,104820.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957910958,0.67093201,104830.0,104820.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957911163,0.67193201,104830.0,104820.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957911553,0.67193201,104830.0,104820.0,0.14239523]
["bitfinex-derivatives","BTCF0:USTF0",1762957912161,0.57651721,104830.0,104820.0,0.14239523]
["bitfinex-derivatives","BTCF0:USTF0",1762957912364,0.04518,104830.0,104820.0,0.14239523]
["bitfinex-derivatives","BTCF0:USTF0",1762957912563,0.001,104830.0,104820.0,0.50319523]
["bitfinex-derivatives","BTCF0:USTF0",1762957912771,0.001,104830.0,104820.0,0.67373244]
["bitfinex-derivatives","BTCF0:USTF0",1762957912960,0.00014269,104840.0,104830.0,0.1401881]
["bitfinex-derivatives","BTCF0:USTF0",1762957913266,0.00014269,104840.0,104830.0,0.50318613]
["bitfinex-derivatives","BTCF0:USTF0",1762957913965,0.00014269,104840.0,104830.0,0.74166613]
["bitfinex-derivatives","BTCF0:USTF0",1762957914165,0.5003608,104860.0,104850.0,0.1401699]
["bitfinex-derivatives","BTCF0:USTF0",1762957914364,0.57551721,104860.0,104850.0,0.14236793]
["bitfinex-derivatives","BTCF0:USTF0",1762957914564,0.67089801,104860.0,104850.0,0.14236793]
["bitfinex-derivatives","BTCF0:USTF0",1762957915466,0.69260945,104860.0,104850.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762957915658,0.70460945,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762957916362,0.84822945,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762957916859,0.84822945,104860.0,104850.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1762957916860,0.83622945,104860.0,104850.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1762957917065,1.20050945,104860.0,104850.0,0.04950803]
["bitfinex-derivatives","BTCF0:USTF0",1762957917379,1.21250945,104860.0,104850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762957918474,1.21250945,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957919274,0.84822945,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957919475,0.70460945,104860.0,104850.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762957919667,0.69260945,104860.0,104850.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762957920163,0.69260945,104860.0,104850.0,0.14289793]
["bitfinex-derivatives","BTCF0:USTF0",1762957920567,0.69260945,104860.0,104850.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762957920970,0.7724382,104860.0,104850.0,0.14289793]
["bitfinex-derivatives","BTCF0:USTF0",1762957921267,0.02171144,104860.0,104850.0,0.14289793]
["bitfinex-derivatives","BTCF0:USTF0",1762957921463,0.36094269,104870.0,104860.0,0.1516008]
["bitfinex-derivatives","BTCF0:USTF0",1762957921667,0.36094269,104870.0,104860.0,0.15379883]
["bitfinex-derivatives","BTCF0:USTF0",1762957921668,0.13993918,104870.0,104860.0,0.15379883]
["bitfinex-derivatives","BTCF0:USTF0",1762957921871,0.16281918,104870.0,104860.0,0.15379883]
["bitfinex-derivatives","BTCF0:USTF0",1762957922369,0.16281918,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957922370,0.77398514,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957922576,0.77398514,104870.0,104860.0,0.15379883]
["bitfinex-derivatives","BTCF0:USTF0",1762957922776,0.77398514,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957922977,0.04456748,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957923173,0.02185748,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957923676,0.02186673,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957923874,0.13994843,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957924177,0.16282843,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957924477,0.02186673,104870.0,104860.0,0.15479883]
["bitfinex-derivatives","BTCF0:USTF0",1762957924680,0.02186673,104870.0,104860.0,0.51559883]
["bitfinex-derivatives","BTCF0:USTF0",1762957924885,0.501742,104900.0,104890.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762957925078,0.75209706,104910.0,104890.0,0.45835153]
["bitfinex-derivatives","BTCF0:USTF0",1762957925274,0.75209706,104910.0,104900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762957925473,0.75209706,104910.0,104900.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957925887,0.75209706,104910.0,104900.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762957926691,0.75209706,104910.0,104900.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762957926878,0.75209706,104910.0,104900.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957927382,0.75209706,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957927580,0.75509706,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957928085,0.75309706,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957928283,0.75409706,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957928991,0.75409706,104910.0,104900.0,0.09754243]
["bitfinex-derivatives","BTCF0:USTF0",1762957929286,0.75409706,104910.0,104900.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762957929887,0.75409706,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957931388,0.75409706,104910.0,104900.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762957931589,0.75409706,104910.0,104900.0,0.15376153]
["bitfinex-derivatives","BTCF0:USTF0",1762957931783,0.75409036,104910.0,104900.0,0.15376153]
["bitfinex-derivatives","BTCF0:USTF0",1762957932800,0.04759,104910.0,104900.0,0.15376153]
["bitfinex-derivatives","BTCF0:USTF0",1762957933086,0.75409036,104910.0,104900.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957933980,0.75409036,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957934178,0.1517935,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957934487,0.76295946,104900.0,104890.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957934988,0.04559,104870.0,104860.0,0.5123943]
["bitfinex-derivatives","BTCF0:USTF0",1762957935185,0.1409608,104870.0,104860.0,0.51459233]
["bitfinex-derivatives","BTCF0:USTF0",1762957935686,0.1409608,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957935892,0.39132676,104870.0,104860.0,0.15379793]
["bitfinex-derivatives","BTCF0:USTF0",1762957937289,0.41261106,104870.0,104860.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762957937488,0.0668743,104870.0,104860.0,0.51559793]
["bitfinex-derivatives","BTCF0:USTF0",1762957937684,0.04559,104870.0,104860.0,0.51659793]
["bitfinex-derivatives","BTCF0:USTF0",1762957938494,0.04559,104870.0,104860.0,0.51459793]
["bitfinex-derivatives","BTCF0:USTF0",1762957939294,0.16225524,104870.0,104860.0,0.51659583]
["bitfinex-derivatives","BTCF0:USTF0",1762957940093,0.16225524,104870.0,104860.0,0.42121803]
["bitfinex-derivatives","BTCF0:USTF0",1762957940296,0.7734212,104870.0,104860.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1762957940781,0.7734212,104870.0,104860.0,0.15579793]
["bitfinex-derivatives","BTCF0:USTF0",1762957941184,0.7734212,104870.0,104860.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762957941381,0.4126212,104870.0,104860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762957941582,0.7734212,104870.0,104860.0,0.15379793]
["bitfinex-derivatives","BTCF0:USTF0",1762957941788,0.7734212,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957942188,0.52305524,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957942395,0.7734212,104870.0,104860.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762957942590,0.7734212,104870.0,104860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762957942895,0.1529699,104860.0,104850.0,0.02156269]
["bitfinex-derivatives","BTCF0:USTF0",1762957943097,0.7854303,104860.0,104850.0,0.04524072]
["bitfinex-derivatives","BTCF0:USTF0",1762957944086,0.095389,104850.0,104840.0,0.01369162]
["bitfinex-derivatives","BTCF0:USTF0",1762957944290,0.77563743,104850.0,104840.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1762957944500,0.77563743,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762957944997,0.77563743,104850.0,104840.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1762957945587,0.77563743,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762957945783,0.77563743,104850.0,104840.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1762957945784,0.41483743,104850.0,104840.0,0.1524723]
["bitfinex-derivatives","BTCF0:USTF0",1762957945990,0.02349247,104850.0,104840.0,0.5132723]
["bitfinex-derivatives","BTCF0:USTF0",1762957946196,0.14207703,104850.0,104840.0,0.0570742]
["bitfinex-derivatives","BTCF0:USTF0",1762957946395,0.77457048,104850.0,104840.0,0.0437542]
["bitfinex-derivatives","BTCF0:USTF0",1762957946588,0.77457048,104850.0,104840.0,0.0222742]
["bitfinex-derivatives","BTCF0:USTF0",1762957946790,0.00014269,104860.0,104850.0,0.140899]
["bitfinex-derivatives","BTCF0:USTF0",1762957947091,0.00234072,104860.0,104850.0,0.14163158]
["bitfinex-derivatives","BTCF0:USTF0",1762957948092,0.00234072,104860.0,104850.0,0.50243158]
["bitfinex-derivatives","BTCF0:USTF0",1762957948486,0.00014269,104860.0,104850.0,0.50343158]
["bitfinex-derivatives","BTCF0:USTF0",1762957948683,0.70652416,104890.0,104880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762957948684,0.4996029,104890.0,104880.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762957948886,0.52314181,104890.0,104880.0,0.05986258]
["bitfinex-derivatives","BTCF0:USTF0",1762957949092,0.77350777,104890.0,104880.0,0.05986258]
["bitfinex-derivatives","BTCF0:USTF0",1762957949599,0.77350777,104890.0,104880.0,0.15522448]
["bitfinex-derivatives","BTCF0:USTF0",1762957949991,0.77350777,104890.0,104880.0,0.51602448]
["bitfinex-derivatives","BTCF0:USTF0",1762957949992,0.31735487,104890.0,104880.0,0.51602448]
["bitfinex-derivatives","BTCF0:USTF0",1762957950202,0.02353891,104890.0,104880.0,0.51602448]
["bitfinex-derivatives","BTCF0:USTF0",1762957950402,0.00014269,104900.0,104890.0,0.1408629]
["bitfinex-derivatives","BTCF0:USTF0",1762957950590,0.00234072,104900.0,104890.0,0.50239548]
["bitfinex-derivatives","BTCF0:USTF0",1762957950790,0.0236923,104900.0,104890.0,0.50239548]
["bitfinex-derivatives","BTCF0:USTF0",1762957953299,0.1190361,104900.0,104890.0,0.50239548]
["bitfinex-derivatives","BTCF0:USTF0",1762957953506,0.1624861,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957953697,0.41285206,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957953892,0.31750826,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957954197,0.1624861,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957955394,0.1624861,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957955903,0.41285206,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957956106,0.41285206,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957956598,0.31750826,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957956798,0.0671423,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957957003,0.0453623,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957957194,0.0453623,104900.0,104890.0,0.50239548]
["bitfinex-derivatives","BTCF0:USTF0",1762957957390,0.1407061,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957957594,0.1624861,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957957801,0.1624861,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957958491,0.0671423,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957960704,0.1624861,104900.0,104890.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1762957960899,0.1624861,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957961101,0.42385206,104900.0,104890.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762957961294,0.1388119,104880.0,104870.0,0.04565269]
["bitfinex-derivatives","BTCF0:USTF0",1762957961499,0.1388119,104880.0,104870.0,0.04638527]
["bitfinex-derivatives","BTCF0:USTF0",1762957961500,0.77352747,104880.0,104870.0,0.04638527]
["bitfinex-derivatives","BTCF0:USTF0",1762957961909,0.77352747,104880.0,104870.0,0.14175627]
["bitfinex-derivatives","BTCF0:USTF0",1762957962104,0.77352747,104880.0,104870.0,0.04638527]
["bitfinex-derivatives","BTCF0:USTF0",1762957962905,0.16236111,104880.0,104870.0,0.14275577]
["bitfinex-derivatives","BTCF0:USTF0",1762957963103,0.04564803,104880.0,104870.0,0.50355577]
["bitfinex-derivatives","BTCF0:USTF0",1762957963298,0.00219803,104880.0,104870.0,0.50355577]
["bitfinex-derivatives","BTCF0:USTF0",1762957963497,0.00219803,104880.0,104870.0,0.74191577]
["bitfinex-derivatives","BTCF0:USTF0",1762957963706,0.38930755,104900.0,104890.0,0.1408624]
["bitfinex-derivatives","BTCF0:USTF0",1762957963906,0.06713291,104900.0,104890.0,0.50239498]
["bitfinex-derivatives","BTCF0:USTF0",1762957964208,0.02368291,104900.0,104890.0,0.50239498]
["bitfinex-derivatives","BTCF0:USTF0",1762957964601,0.00234072,104900.0,104890.0,0.50239498]
["bitfinex-derivatives","BTCF0:USTF0",1762957965000,0.11935402,104900.0,104890.0,0.14159498]
["bitfinex-derivatives","BTCF0:USTF0",1762957965202,0.11935402,104900.0,104890.0,0.50239498]
["bitfinex-derivatives","BTCF0:USTF0",1762957965597,0.11935402,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957965598,0.14113402,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957965796,0.41284054,104900.0,104890.0,0.14159498]
["bitfinex-derivatives","BTCF0:USTF0",1762957966011,0.39149998,104900.0,104890.0,0.14159498]
["bitfinex-derivatives","BTCF0:USTF0",1762957966405,0.14113402,104900.0,104890.0,0.14159498]
["bitfinex-derivatives","BTCF0:USTF0",1762957966604,0.04579072,104900.0,104890.0,0.50239498]
["bitfinex-derivatives","BTCF0:USTF0",1762957966797,0.39149998,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957967001,0.77363946,104900.0,104890.0,0.04624258]
["bitfinex-derivatives","BTCF0:USTF0",1762957967604,0.1388024,104890.0,104870.0,0.45630719]
["bitfinex-derivatives","BTCF0:USTF0",1762957967809,0.39137549,104880.0,104870.0,0.04638527]
["bitfinex-derivatives","BTCF0:USTF0",1762957968614,0.75217549,104880.0,104870.0,0.04638527]
["bitfinex-derivatives","BTCF0:USTF0",1762957968908,0.77351295,104880.0,104870.0,0.04838527]
["bitfinex-derivatives","BTCF0:USTF0",1762957969115,0.77351295,104880.0,104870.0,0.14475587]
["bitfinex-derivatives","BTCF0:USTF0",1762957969313,0.75217549,104880.0,104870.0,0.04938527]
["bitfinex-derivatives","BTCF0:USTF0",1762957969511,0.75217549,104880.0,104870.0,0.04838527]
["bitfinex-derivatives","BTCF0:USTF0",1762957969814,0.75217549,104880.0,104870.0,0.14275587]
["bitfinex-derivatives","BTCF0:USTF0",1762957970016,0.75217549,104880.0,104870.0,0.04838527]
["bitfinex-derivatives","BTCF0:USTF0",1762957970819,0.77351636,104880.0,104870.0,0.04838527]
["bitfinex-derivatives","BTCF0:USTF0",1762957972016,0.77351636,104880.0,104870.0,0.04738527]
["bitfinex-derivatives","BTCF0:USTF0",1762957972216,0.77351636,104880.0,104870.0,0.14175587]
["bitfinex-derivatives","BTCF0:USTF0",1762957973004,0.0669889,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957973210,0.31735486,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957973405,0.0669889,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957974015,0.31735486,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957974608,0.0235389,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957974916,0.02134087,104880.0,104870.0,0.50255587]
["bitfinex-derivatives","BTCF0:USTF0",1762957975216,0.02134087,104880.0,104870.0,0.50355587]
["bitfinex-derivatives","BTCF0:USTF0",1762957975522,0.02134087,104880.0,104870.0,0.50455587]
["bitfinex-derivatives","BTCF0:USTF0",1762957975719,0.0235389,104880.0,104870.0,0.50455587]
["bitfinex-derivatives","BTCF0:USTF0",1762957976116,0.0235389,104880.0,104870.0,0.50355587]
["bitfinex-derivatives","BTCF0:USTF0",1762957976320,0.0235389,104880.0,104870.0,0.50555587]
["bitfinex-derivatives","BTCF0:USTF0",1762957976520,0.02134087,104880.0,104870.0,0.50655587]
["bitfinex-derivatives","BTCF0:USTF0",1762957977319,0.25050865,104900.0,104890.0,0.1414124]
["bitfinex-derivatives","BTCF0:USTF0",1762957977320,0.41176006,104900.0,104890.0,0.1414124]
["bitfinex-derivatives","BTCF0:USTF0",1762957977519,0.4139581,104900.0,104890.0,0.14214498]
["bitfinex-derivatives","BTCF0:USTF0",1762957977724,0.4139581,104900.0,104890.0,0.04679258]
["bitfinex-derivatives","BTCF0:USTF0",1762957978023,0.1400424,104890.0,104880.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1762957978220,0.31864211,104890.0,104880.0,0.15446558]
["bitfinex-derivatives","BTCF0:USTF0",1762957978923,0.31864211,104890.0,104880.0,0.51526558]
["bitfinex-derivatives","BTCF0:USTF0",1762957979324,0.31864211,104890.0,104880.0,0.15546558]
["bitfinex-derivatives","BTCF0:USTF0",1762957979924,0.02358615,104890.0,104880.0,0.51626558]
["bitfinex-derivatives","BTCF0:USTF0",1762957980122,0.02138812,104890.0,104880.0,0.51626558]
["bitfinex-derivatives","BTCF0:USTF0",1762957980325,0.00014269,104900.0,104890.0,0.1404924]
["bitfinex-derivatives","BTCF0:USTF0",1762957980520,0.00014269,104900.0,104890.0,0.50202498]
["bitfinex-derivatives","BTCF0:USTF0",1762957980722,0.04703072,104900.0,104890.0,0.40667258]
["bitfinex-derivatives","BTCF0:USTF0",1762957980916,0.02418072,104900.0,104890.0,0.40667258]
["bitfinex-derivatives","BTCF0:USTF0",1762957981132,0.00234072,104900.0,104890.0,0.50202498]
["bitfinex-derivatives","BTCF0:USTF0",1762957981324,0.00014269,104900.0,104890.0,0.50202498]
["bitfinex-derivatives","BTCF0:USTF0",1762957981528,0.75117936,104930.0,104920.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762957981827,0.65805399,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957982126,0.75336999,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957982727,0.40868803,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957982925,0.38583803,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957983322,0.12035403,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957983726,0.29078962,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957983923,0.00319803,104930.0,104920.0,0.41991258]
["bitfinex-derivatives","BTCF0:USTF0",1762957984420,0.09851403,104930.0,104920.0,0.41991258]
["bitfinex-derivatives","BTCF0:USTF0",1762957984821,0.09951403,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957985017,0.09851403,104930.0,104920.0,0.41991258]
["bitfinex-derivatives","BTCF0:USTF0",1762957985219,0.31388962,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957985519,0.29056962,104930.0,104920.0,0.05911258]
["bitfinex-derivatives","BTCF0:USTF0",1762957985722,0.67368962,104930.0,104920.0,0.06011258]
["bitfinex-derivatives","BTCF0:USTF0",1762957986319,0.67368962,104930.0,104920.0,0.04687258]
["bitfinex-derivatives","BTCF0:USTF0",1762957986523,0.67468962,104930.0,104920.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762957987432,0.50425403,104930.0,104920.0,0.05894258]
["bitfinex-derivatives","BTCF0:USTF0",1762957987631,0.67468962,104930.0,104920.0,0.05894258]
["bitfinex-derivatives","BTCF0:USTF0",1762957987822,0.67468962,104930.0,104920.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762957988022,0.67468962,104930.0,104920.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762957989028,0.1432651,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762957989231,0.67369872,104920.0,104910.0,0.04450527]
["bitfinex-derivatives","BTCF0:USTF0",1762957989626,0.21757362,104920.0,104910.0,0.13983947]
["bitfinex-derivatives","BTCF0:USTF0",1762957989926,0.00219803,104920.0,104910.0,0.50063947]
["bitfinex-derivatives","BTCF0:USTF0",1762957990329,0.002,104930.0,104920.0,0.1525351]
["bitfinex-derivatives","BTCF0:USTF0",1762957990535,0.002,104930.0,104920.0,0.92278327]
["bitfinex-derivatives","BTCF0:USTF0",1762957990730,0.00014269,104940.0,104930.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1762957991031,0.00014269,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957992024,0.00114269,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957992928,0.00334072,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957993124,0.09864762,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957993325,0.31402321,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957993534,0.33517761,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957994037,0.69597761,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957994331,0.69597761,104940.0,104930.0,0.02328258]
["bitfinex-derivatives","BTCF0:USTF0",1762957994732,0.69597761,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957994922,0.69597761,104940.0,104930.0,0.13967858]
["bitfinex-derivatives","BTCF0:USTF0",1762957995120,0.69597761,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957996335,0.69597761,104940.0,104930.0,0.02328258]
["bitfinex-derivatives","BTCF0:USTF0",1762957996925,0.69597761,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957996926,0.00334072,104940.0,104930.0,0.50047858]
["bitfinex-derivatives","BTCF0:USTF0",1762957997125,0.00334072,104940.0,104930.0,0.13967858]
["bitfinex-derivatives","BTCF0:USTF0",1762957997335,0.33516987,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957998236,0.33516987,104940.0,104930.0,0.13967858]
["bitfinex-derivatives","BTCF0:USTF0",1762957998437,0.69596987,104940.0,104930.0,0.13967858]
["bitfinex-derivatives","BTCF0:USTF0",1762957998937,0.69596987,104940.0,104930.0,0.04436258]
["bitfinex-derivatives","BTCF0:USTF0",1762957999532,0.140256,104930.0,104920.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762957999736,0.31288962,104930.0,104920.0,0.15326768]
["bitfinex-derivatives","BTCF0:USTF0",1762958000138,0.14245403,104930.0,104920.0,0.15326768]
["bitfinex-derivatives","BTCF0:USTF0",1762958000338,0.31288962,104930.0,104920.0,0.15326768]
["bitfinex-derivatives","BTCF0:USTF0",1762958000534,0.21757362,104930.0,104920.0,0.51406768]
["bitfinex-derivatives","BTCF0:USTF0",1762958000730,0.00219803,104930.0,104920.0,0.51406768]
["bitfinex-derivatives","BTCF0:USTF0",1762958000937,0.00014269,104940.0,104930.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1762958001133,0.00014269,104940.0,104930.0,0.67091417]
["bitfinex-derivatives","BTCF0:USTF0",1762958001532,0.94231943,104970.0,104960.0,0.1524988]
["bitfinex-derivatives","BTCF0:USTF0",1762958001726,1.08257757,104970.0,104960.0,0.05794258]
["bitfinex-derivatives","BTCF0:USTF0",1762958002739,1.08257757,104970.0,104960.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958003138,1.08457757,104970.0,104960.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958004144,1.08657757,104970.0,104960.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958005631,0.1455688,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958005831,0.70016283,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958006041,1.23471842,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958006839,1.23571842,104960.0,104950.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958007637,0.04344,104930.0,104920.0,0.5135551]
["bitfinex-derivatives","BTCF0:USTF0",1762958007837,0.23726187,104930.0,104920.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1762958008441,0.02338628,104930.0,104920.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1762958008636,0.11870228,104930.0,104920.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1762958008936,0.33283787,104930.0,104920.0,0.51628768]
["bitfinex-derivatives","BTCF0:USTF0",1762958009843,0.33283787,104930.0,104920.0,0.51828768]
["bitfinex-derivatives","BTCF0:USTF0",1762958010140,0.33283787,104930.0,104920.0,0.06216258]
["bitfinex-derivatives","BTCF0:USTF0",1762958010334,1.05783787,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958010537,1.22827346,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958010734,0.1390251,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958011038,1.05791269,104920.0,104910.0,0.04400527]
["bitfinex-derivatives","BTCF0:USTF0",1762958011546,1.05791269,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958011838,0.96258759,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958012234,0.96258759,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958013543,1.05791269,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958013734,1.22834828,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958014136,1.13302318,104920.0,104910.0,0.09547689]
["bitfinex-derivatives","BTCF0:USTF0",1762958014342,1.13302318,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958014536,0.96254759,104920.0,104910.0,0.11803947]
["bitfinex-derivatives","BTCF0:USTF0",1762958014738,0.96254759,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958014938,0.792112,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958015140,0.96254759,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958015443,0.96250759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958016137,0.96250759,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958016441,1.05783269,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958016831,0.96250759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958017142,0.96246759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958017543,0.60166759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958017935,0.96246759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958019348,0.59834759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958019537,0.23754759,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958019941,0.067112,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958020147,0.023412,104920.0,104910.0,0.50013947]
["bitfinex-derivatives","BTCF0:USTF0",1762958020842,0.57507828,104940.0,104930.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1762958021043,0.69377926,104940.0,104930.0,0.13917858]
["bitfinex-derivatives","BTCF0:USTF0",1762958021249,0.1390251,104920.0,104910.0,0.02297269]
["bitfinex-derivatives","BTCF0:USTF0",1762958021435,0.69365477,104920.0,104910.0,0.00187527]
["bitfinex-derivatives","BTCF0:USTF0",1762958021944,0.69365477,104920.0,104910.0,0.09820947]
["bitfinex-derivatives","BTCF0:USTF0",1762958022144,0.69365477,104920.0,104910.0,0.00187527]
["bitfinex-derivatives","BTCF0:USTF0",1762958022352,0.86409036,104920.0,104910.0,0.00187527]
["bitfinex-derivatives","BTCF0:USTF0",1762958022554,0.86409036,104920.0,104910.0,0.09720947]
["bitfinex-derivatives","BTCF0:USTF0",1762958022841,0.42789408,104920.0,104910.0,0.09720947]
["bitfinex-derivatives","BTCF0:USTF0",1762958023049,0.69365477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958023244,0.69365477,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958023751,0.69365477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958024046,0.69365477,104920.0,104910.0,0.00187527]
["bitfinex-derivatives","BTCF0:USTF0",1762958024639,0.69465477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958024841,0.86509036,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958025441,0.86509036,104920.0,104910.0,0.09620947]
["bitfinex-derivatives","BTCF0:USTF0",1762958025743,0.59932967,104920.0,104910.0,0.13933947]
["bitfinex-derivatives","BTCF0:USTF0",1762958026046,1.05873477,104920.0,104910.0,0.04400527]
["bitfinex-derivatives","BTCF0:USTF0",1762958026243,1.05973477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958026845,1.23017036,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958027043,0.69565477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958027244,1.05969477,104920.0,104910.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958027445,1.05969477,104920.0,104910.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958027648,0.0437,104900.0,104890.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1762958027849,0.24838967,104900.0,104890.0,0.11791148]
["bitfinex-derivatives","BTCF0:USTF0",1762958028043,0.23752967,104900.0,104890.0,0.13921148]
["bitfinex-derivatives","BTCF0:USTF0",1762958028239,0.23752967,104900.0,104890.0,0.50001148]
["bitfinex-derivatives","BTCF0:USTF0",1762958028439,0.21633362,104900.0,104890.0,0.13921148]
["bitfinex-derivatives","BTCF0:USTF0",1762958028738,0.21633362,104900.0,104890.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1762958028943,0.21633362,104900.0,104890.0,0.14121148]
["bitfinex-derivatives","BTCF0:USTF0",1762958029138,0.21633362,104900.0,104890.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1762958029344,0.04589803,104900.0,104890.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1762958029746,0.21633362,104900.0,104890.0,0.50201148]
["bitfinex-derivatives","BTCF0:USTF0",1762958029946,0.21633362,104900.0,104890.0,0.50301148]
["bitfinex-derivatives","BTCF0:USTF0",1762958030347,0.00219803,104900.0,104890.0,0.50301148]
["bitfinex-derivatives","BTCF0:USTF0",1762958030543,0.00014269,104910.0,104900.0,0.1523333]
["bitfinex-derivatives","BTCF0:USTF0",1762958030844,0.23765617,104910.0,104900.0,0.51386588]
["bitfinex-derivatives","BTCF0:USTF0",1762958031152,0.06722058,104910.0,104900.0,0.51386588]
["bitfinex-derivatives","BTCF0:USTF0",1762958031349,0.06722058,104910.0,104900.0,0.15306588]
["bitfinex-derivatives","BTCF0:USTF0",1762958031651,0.06722058,104910.0,104900.0,0.15406588]
["bitfinex-derivatives","BTCF0:USTF0",1762958032151,0.16255478,104910.0,104900.0,0.15406588]
["bitfinex-derivatives","BTCF0:USTF0",1762958032450,0.23765617,104910.0,104900.0,0.15406588]
["bitfinex-derivatives","BTCF0:USTF0",1762958032652,0.06722058,104910.0,104900.0,0.51486588]
["bitfinex-derivatives","BTCF0:USTF0",1762958032849,0.02352058,104910.0,104900.0,0.51486588]
["bitfinex-derivatives","BTCF0:USTF0",1762958033047,0.11885458,104910.0,104900.0,0.15406588]
["bitfinex-derivatives","BTCF0:USTF0",1762958033244,0.14073458,104910.0,104900.0,0.15506588]
["bitfinex-derivatives","BTCF0:USTF0",1762958033449,0.33299017,104910.0,104900.0,0.15506588]
["bitfinex-derivatives","BTCF0:USTF0",1762958033857,0.23765617,104910.0,104900.0,0.51586588]
["bitfinex-derivatives","BTCF0:USTF0",1762958034048,0.23765617,104910.0,104900.0,0.15506588]
["bitfinex-derivatives","BTCF0:USTF0",1762958034354,0.33299017,104910.0,104900.0,0.15506588]
["bitfinex-derivatives","BTCF0:USTF0",1762958034555,0.16255458,104910.0,104900.0,0.15506588]
["bitfinex-derivatives","BTCF0:USTF0",1762958034851,0.69379017,104910.0,104900.0,0.05972258]
["bitfinex-derivatives","BTCF0:USTF0",1762958035045,0.69379017,104910.0,104900.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1762958036946,0.69479017,104910.0,104900.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762958037255,0.69479017,104910.0,104900.0,0.09707568]
["bitfinex-derivatives","BTCF0:USTF0",1762958037448,0.69479017,104910.0,104900.0,0.09607568]
["bitfinex-derivatives","BTCF0:USTF0",1762958037951,1.05879017,104910.0,104900.0,0.09607568]
["bitfinex-derivatives","BTCF0:USTF0",1762958038153,1.05879017,104910.0,104900.0,0.15456568]
["bitfinex-derivatives","BTCF0:USTF0",1762958038656,0.02452058,104910.0,104900.0,0.15456568]
["bitfinex-derivatives","BTCF0:USTF0",1762958038855,0.02452058,104910.0,104900.0,0.51536568]
["bitfinex-derivatives","BTCF0:USTF0",1762958039655,0.57505559,104940.0,104930.0,0.1395259]
["bitfinex-derivatives","BTCF0:USTF0",1762958039855,0.14132483,104940.0,104930.0,0.14025848]
["bitfinex-derivatives","BTCF0:USTF0",1762958040055,0.50212483,104940.0,104930.0,0.14025848]
["bitfinex-derivatives","BTCF0:USTF0",1762958040259,0.67256042,104940.0,104930.0,0.14025848]
["bitfinex-derivatives","BTCF0:USTF0",1762958040461,0.67256042,104940.0,104930.0,0.04494258]
["bitfinex-derivatives","BTCF0:USTF0",1762958040858,0.68191042,104940.0,104930.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958041057,0.1411259,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958041358,0.67455952,104930.0,104920.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958042052,0.67455952,104930.0,104920.0,0.02335527]
["bitfinex-derivatives","BTCF0:USTF0",1762958042455,0.67455952,104930.0,104920.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958042761,0.67455952,104930.0,104890.0,0.5004458]
["bitfinex-derivatives","BTCF0:USTF0",1762958042762,0.04581,104900.0,104890.0,0.5004458]
["bitfinex-derivatives","BTCF0:USTF0",1762958043062,0.29814189,104900.0,104890.0,0.50117838]
["bitfinex-derivatives","BTCF0:USTF0",1762958043258,0.02488803,104900.0,104890.0,0.50117838]
["bitfinex-derivatives","BTCF0:USTF0",1762958043757,0.39348499,104900.0,104890.0,0.50117838]
["bitfinex-derivatives","BTCF0:USTF0",1762958044056,0.14335113,104900.0,104890.0,0.14237838]
["bitfinex-derivatives","BTCF0:USTF0",1762958044256,0.39348499,104900.0,104890.0,0.14437838]
["bitfinex-derivatives","BTCF0:USTF0",1762958044563,0.14335113,104900.0,104890.0,0.14437838]
["bitfinex-derivatives","BTCF0:USTF0",1762958044753,0.04800803,104900.0,104890.0,0.14237838]
["bitfinex-derivatives","BTCF0:USTF0",1762958045055,0.04800803,104900.0,104890.0,0.50517838]
["bitfinex-derivatives","BTCF0:USTF0",1762958045257,0.76537499,104900.0,104890.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1762958045652,0.76537499,104900.0,104890.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1762958045854,0.76537499,104900.0,104890.0,0.09908478]
["bitfinex-derivatives","BTCF0:USTF0",1762958046054,0.76537499,104900.0,104890.0,0.12156478]
["bitfinex-derivatives","BTCF0:USTF0",1762958046250,0.76537499,104900.0,104890.0,0.02621258]
["bitfinex-derivatives","BTCF0:USTF0",1762958046759,1.12953499,104900.0,104890.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762958046958,1.12953499,104900.0,104890.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1762958047366,1.12953499,104900.0,104890.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762958047661,1.12953499,104900.0,104890.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1762958047964,1.12953499,104900.0,104890.0,0.09808478]
["bitfinex-derivatives","BTCF0:USTF0",1762958048163,1.12953499,104900.0,104890.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762958048567,1.12953499,104900.0,104890.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958048765,0.04800803,104900.0,104890.0,0.14038488]
["bitfinex-derivatives","BTCF0:USTF0",1762958048969,0.14335123,104900.0,104890.0,0.14038488]
["bitfinex-derivatives","BTCF0:USTF0",1762958049172,0.39348509,104900.0,104890.0,0.04503258]
["bitfinex-derivatives","BTCF0:USTF0",1762958049472,0.76464509,104900.0,104890.0,0.04503258]
["bitfinex-derivatives","BTCF0:USTF0",1762958050065,0.76464509,104900.0,104890.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958050271,0.1411623,104890.0,104880.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958050466,0.75429419,104890.0,104880.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958051566,1.11853419,104890.0,104880.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958051772,1.13967435,104890.0,104880.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958051966,0.88954049,104890.0,104880.0,0.00287527]
["bitfinex-derivatives","BTCF0:USTF0",1762958052271,1.13967435,104890.0,104880.0,0.00287527]
["bitfinex-derivatives","BTCF0:USTF0",1762958053259,1.13967435,104890.0,104880.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958053465,1.13967435,104890.0,104880.0,0.11871657]
["bitfinex-derivatives","BTCF0:USTF0",1762958053870,0.68008205,104890.0,104880.0,0.11871657]
["bitfinex-derivatives","BTCF0:USTF0",1762958054074,0.42994819,104890.0,104880.0,0.15420657]
["bitfinex-derivatives","BTCF0:USTF0",1762958054471,0.52530039,104890.0,104880.0,0.15420657]
["bitfinex-derivatives","BTCF0:USTF0",1762958054673,0.42994819,104890.0,104880.0,0.15420657]
["bitfinex-derivatives","BTCF0:USTF0",1762958054976,0.77543425,104890.0,104880.0,0.05884527]
["bitfinex-derivatives","BTCF0:USTF0",1762958055172,0.77543425,104890.0,104880.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958055372,0.77543425,104890.0,104880.0,0.09623657]
["bitfinex-derivatives","BTCF0:USTF0",1762958055673,0.68008205,104890.0,104880.0,0.11871657]
["bitfinex-derivatives","BTCF0:USTF0",1762958055874,0.77543425,104890.0,104880.0,0.14053657]
["bitfinex-derivatives","BTCF0:USTF0",1762958056071,0.77543425,104890.0,104880.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958056864,0.77543425,104890.0,104880.0,0.09623657]
["bitfinex-derivatives","BTCF0:USTF0",1762958057069,0.68008205,104890.0,104880.0,0.14053657]
["bitfinex-derivatives","BTCF0:USTF0",1762958057377,0.77543425,104890.0,104880.0,0.04517527]
["bitfinex-derivatives","BTCF0:USTF0",1762958057578,0.77543425,104890.0,104880.0,0.14053657]
["bitfinex-derivatives","BTCF0:USTF0",1762958058676,0.77543425,104890.0,104880.0,0.04517527]
["bitfinex-derivatives","BTCF0:USTF0",1762958059076,0.77543425,104890.0,104880.0,0.00087527]
["bitfinex-derivatives","BTCF0:USTF0",1762958059878,0.77543425,104890.0,104880.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958061575,0.1080928,104880.0,104850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762958061776,0.1411986,104850.0,104840.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762958062079,1.13946419,104850.0,104840.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762958063975,0.77534419,104850.0,104840.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762958064180,1.13974419,104850.0,104840.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762958065077,0.67995559,104850.0,104840.0,0.1542219]
["bitfinex-derivatives","BTCF0:USTF0",1762958065283,1.13970419,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958065785,0.79418173,104850.0,104840.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1762958066083,1.04531559,104850.0,104840.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1762958066289,1.14070419,104850.0,104840.0,0.0018542]
["bitfinex-derivatives","BTCF0:USTF0",1762958066782,1.04431559,104850.0,104840.0,0.1419319]
["bitfinex-derivatives","BTCF0:USTF0",1762958066983,1.04431559,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958066984,1.13970419,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958067283,1.13970419,104850.0,104840.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1762958067480,1.04431559,104850.0,104840.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1762958067682,1.04431559,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958067983,1.02362189,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958068787,0.77348803,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958068984,1.02362189,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958069183,1.11901049,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958069587,1.11901049,104850.0,104840.0,0.0451142]
["bitfinex-derivatives","BTCF0:USTF0",1762958069788,1.1399513,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958070281,0.7752713,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958070491,1.1398713,104850.0,104840.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1762958070982,1.0444827,104850.0,104840.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1762958071292,1.0444827,104850.0,104840.0,0.1405119]
["bitfinex-derivatives","BTCF0:USTF0",1762958072190,0.42974884,104850.0,104840.0,0.1537419]
["bitfinex-derivatives","BTCF0:USTF0",1762958072487,0.02488803,104850.0,104840.0,0.5145419]
["bitfinex-derivatives","BTCF0:USTF0",1762958072693,0.00219803,104850.0,104840.0,0.5145419]
["bitfinex-derivatives","BTCF0:USTF0",1762958073288,0.00014269,104860.0,104850.0,0.1396486]
["bitfinex-derivatives","BTCF0:USTF0",1762958073589,0.00234072,104860.0,104850.0,0.14038118]
["bitfinex-derivatives","BTCF0:USTF0",1762958073783,0.04630072,104860.0,104850.0,0.14038118]
["bitfinex-derivatives","BTCF0:USTF0",1762958073982,0.39181408,104860.0,104850.0,0.14038118]
["bitfinex-derivatives","BTCF0:USTF0",1762958074182,0.76643408,104860.0,104850.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958074382,0.78739218,104860.0,104850.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958074690,0.78739218,104860.0,104850.0,0.02279258]
["bitfinex-derivatives","BTCF0:USTF0",1762958075090,0.53725832,104860.0,104850.0,0.02279258]
["bitfinex-derivatives","BTCF0:USTF0",1762958075293,0.78739218,104860.0,104850.0,0.09612118]
["bitfinex-derivatives","BTCF0:USTF0",1762958075488,0.53725832,104860.0,104850.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1762958075678,0.78739218,104860.0,104850.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1762958075882,0.78739218,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958076284,0.04396,104850.0,104840.0,0.09551912]
["bitfinex-derivatives","BTCF0:USTF0",1762958076483,1.13827859,104850.0,104840.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762958076689,1.28166898,104850.0,104840.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958077686,1.28174438,104850.0,104840.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958078188,1.03161052,104850.0,104840.0,0.00100162]
["bitfinex-derivatives","BTCF0:USTF0",1762958078395,1.28174438,104850.0,104840.0,0.00100162]
["bitfinex-derivatives","BTCF0:USTF0",1762958078699,1.28174438,104850.0,104840.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1762958078991,1.28174438,104850.0,104840.0,0.00100162]
["bitfinex-derivatives","BTCF0:USTF0",1762958079194,1.23778438,104850.0,104840.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958080194,1.14239578,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958080394,0.93610192,104850.0,104840.0,0.1403919]
["bitfinex-derivatives","BTCF0:USTF0",1762958080785,0.93610192,104850.0,104840.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1762958080985,0.93610192,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958082696,1.18623578,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958083494,0.93610192,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958083794,1.18623578,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958085596,0.93602192,104850.0,104840.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1762958085796,1.18611578,104850.0,104840.0,0.1403919]
["bitfinex-derivatives","BTCF0:USTF0",1762958085996,0.93598192,104850.0,104840.0,0.1403919]
["bitfinex-derivatives","BTCF0:USTF0",1762958086597,0.21058192,104850.0,104840.0,0.1403919]
["bitfinex-derivatives","BTCF0:USTF0",1762958086798,0.06719153,104850.0,104840.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1762958087099,0.00227343,104850.0,104840.0,0.5144219]
["bitfinex-derivatives","BTCF0:USTF0",1762958087998,0.00227343,104850.0,104840.0,0.5154219]
["bitfinex-derivatives","BTCF0:USTF0",1762958088396,0.04623343,104850.0,104840.0,0.1546219]
["bitfinex-derivatives","BTCF0:USTF0",1762958088595,0.42811656,104850.0,104840.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1762958088800,0.67825042,104850.0,104840.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1762958089094,0.67825042,104850.0,104840.0,0.1443919]
["bitfinex-derivatives","BTCF0:USTF0",1762958089398,0.42811656,104850.0,104840.0,0.1443919]
["bitfinex-derivatives","BTCF0:USTF0",1762958089893,0.52350516,104850.0,104840.0,0.0489942]
["bitfinex-derivatives","BTCF0:USTF0",1762958090198,1.13819902,104850.0,104840.0,0.0037342]
["bitfinex-derivatives","BTCF0:USTF0",1762958090593,1.13819902,104850.0,104840.0,0.0017342]
["bitfinex-derivatives","BTCF0:USTF0",1762958091599,1.13819902,104850.0,104840.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1762958092101,1.13819902,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958092490,1.13819902,104850.0,104840.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1762958092809,1.13819902,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958093099,0.67825042,104850.0,104840.0,0.0961319]
["bitfinex-derivatives","BTCF0:USTF0",1762958093300,0.42811656,104850.0,104840.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1762958093599,0.88810516,104850.0,104840.0,0.1536219]
["bitfinex-derivatives","BTCF0:USTF0",1762958093790,0.88810516,104850.0,104840.0,0.1403919]
["bitfinex-derivatives","BTCF0:USTF0",1762958094497,0.88810516,104850.0,104840.0,0.0449942]
["bitfinex-derivatives","BTCF0:USTF0",1762958094695,0.1521178,104840.0,104830.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958094896,0.04396,104810.0,104800.0,0.1396942]
["bitfinex-derivatives","BTCF0:USTF0",1762958095087,0.67817502,104810.0,104800.0,0.1396942]
["bitfinex-derivatives","BTCF0:USTF0",1762958095286,0.77360012,104810.0,104800.0,0.0954342]
["bitfinex-derivatives","BTCF0:USTF0",1762958095695,0.77367781,104810.0,104800.0,0.0954342]
["bitfinex-derivatives","BTCF0:USTF0",1762958095893,0.42811885,104810.0,104800.0,0.1396942]
["bitfinex-derivatives","BTCF0:USTF0",1762958096093,0.06731885,104810.0,104800.0,0.1396942]
["bitfinex-derivatives","BTCF0:USTF0",1762958096399,0.42811885,104810.0,104800.0,0.1396942]
["bitfinex-derivatives","BTCF0:USTF0",1762958096697,0.68229271,104810.0,104800.0,0.1534442]
["bitfinex-derivatives","BTCF0:USTF0",1762958097094,0.43215885,104810.0,104800.0,0.1534442]
["bitfinex-derivatives","BTCF0:USTF0",1762958098001,0.31745271,104810.0,104800.0,0.5152442]
["bitfinex-derivatives","BTCF0:USTF0",1762958098201,0.06731885,104810.0,104800.0,0.1544442]
["bitfinex-derivatives","BTCF0:USTF0",1762958098701,0.77367781,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958099494,0.77367781,104810.0,104800.0,0.0974342]
["bitfinex-derivatives","BTCF0:USTF0",1762958099901,0.77367781,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958100289,0.1408033,104790.0,104780.0,0.1173924]
["bitfinex-derivatives","BTCF0:USTF0",1762958100490,0.1408033,104790.0,104770.0,0.5005078]
["bitfinex-derivatives","BTCF0:USTF0",1762958100491,0.04536,104780.0,104770.0,0.5005078]
["bitfinex-derivatives","BTCF0:USTF0",1762958100695,0.29769189,104780.0,104770.0,0.5005078]
["bitfinex-derivatives","BTCF0:USTF0",1762958100898,0.04355,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958101097,0.05638,104760.0,104750.0,0.45637848]
["bitfinex-derivatives","BTCF0:USTF0",1762958101390,0.32975759,104760.0,104750.0,0.45637848]
["bitfinex-derivatives","BTCF0:USTF0",1762958101795,0.42522819,104760.0,104750.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958101995,0.32975759,104760.0,104750.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958102195,0.69555759,104760.0,104750.0,0.09557928]
["bitfinex-derivatives","BTCF0:USTF0",1762958102697,0.07962373,104760.0,104750.0,0.11713928]
["bitfinex-derivatives","BTCF0:USTF0",1762958102898,0.25064064,104760.0,104750.0,0.11713928]
["bitfinex-derivatives","BTCF0:USTF0",1762958103106,0.87800487,104760.0,104750.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958103303,0.87800487,104760.0,104740.0,0.0954887]
["bitfinex-derivatives","BTCF0:USTF0",1762958103304,0.04355,104750.0,104740.0,0.0954887]
["bitfinex-derivatives","BTCF0:USTF0",1762958103498,0.04355,104750.0,104740.0,0.1170487]
["bitfinex-derivatives","BTCF0:USTF0",1762958103499,0.57756494,104750.0,104740.0,0.1170487]
["bitfinex-derivatives","BTCF0:USTF0",1762958103702,0.04355,104730.0,104720.0,1.87355]
["bitfinex-derivatives","BTCF0:USTF0",1762958103898,0.57756494,104730.0,104720.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762958104299,0.57765525,104730.0,104720.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762958104800,0.57765525,104730.0,104720.0,0.1551371]
["bitfinex-derivatives","BTCF0:USTF0",1762958105305,0.40663834,104730.0,104720.0,0.1423871]
["bitfinex-derivatives","BTCF0:USTF0",1762958105500,0.57865525,104730.0,104720.0,0.0995071]
["bitfinex-derivatives","BTCF0:USTF0",1762958105805,0.57865525,104730.0,104720.0,0.1433871]
["bitfinex-derivatives","BTCF0:USTF0",1762958106001,0.00328834,104730.0,104720.0,0.5173871]
["bitfinex-derivatives","BTCF0:USTF0",1762958106397,0.00014269,104740.0,104730.0,0.139378]
["bitfinex-derivatives","BTCF0:USTF0",1762958106709,0.00234072,104740.0,104730.0,0.139378]
["bitfinex-derivatives","BTCF0:USTF0",1762958107007,0.00234072,104740.0,104730.0,0.738858]
["bitfinex-derivatives","BTCF0:USTF0",1762958107201,0.17335763,104740.0,104730.0,0.500178]
["bitfinex-derivatives","BTCF0:USTF0",1762958107400,0.02398184,104740.0,104730.0,0.500178]
["bitfinex-derivatives","BTCF0:USTF0",1762958107816,0.00243184,104740.0,104730.0,0.502178]
["bitfinex-derivatives","BTCF0:USTF0",1762958107998,0.40435,104770.0,104760.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1762958108198,0.57756494,104770.0,104760.0,0.1393506]
["bitfinex-derivatives","BTCF0:USTF0",1762958108393,0.57756494,104770.0,104760.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1762958108394,0.21676494,104770.0,104760.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1762958109498,0.05638,104760.0,104750.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1762958109699,0.05638,104760.0,104750.0,0.47798249]
["bitfinex-derivatives","BTCF0:USTF0",1762958109700,0.22959494,104760.0,104750.0,0.47798249]
["bitfinex-derivatives","BTCF0:USTF0",1762958110001,0.21676494,104760.0,104750.0,0.50030249]
["bitfinex-derivatives","BTCF0:USTF0",1762958110509,0.40449269,104780.0,104770.0,0.1393415]
["bitfinex-derivatives","BTCF0:USTF0",1762958110704,0.57770763,104780.0,104770.0,0.1393415]
["bitfinex-derivatives","BTCF0:USTF0",1762958111211,0.05872072,104780.0,104770.0,0.1393415]
["bitfinex-derivatives","BTCF0:USTF0",1762958111412,0.00014269,104780.0,104770.0,0.5001415]
["bitfinex-derivatives","BTCF0:USTF0",1762958111709,0.00014269,104780.0,104770.0,0.90975841]
["bitfinex-derivatives","BTCF0:USTF0",1762958111907,0.19256691,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958112106,0.19476494,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958112306,0.21676494,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958112914,0.04574803,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958113112,0.00219803,104800.0,104790.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1762958113306,0.00014269,104810.0,104800.0,0.1525142]
["bitfinex-derivatives","BTCF0:USTF0",1762958113505,0.00234072,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958113808,0.19490763,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958114005,0.21690763,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958114206,0.00234072,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958114911,0.04589072,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958115103,0.21790763,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958115509,0.21790763,104810.0,104800.0,0.1525142]
["bitfinex-derivatives","BTCF0:USTF0",1762958115915,0.21790763,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958116111,0.21790763,104810.0,104800.0,0.1525142]
["bitfinex-derivatives","BTCF0:USTF0",1762958116311,0.21790763,104810.0,104800.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1762958116503,0.67413273,104810.0,104790.0,0.0954391]
["bitfinex-derivatives","BTCF0:USTF0",1762958116708,0.31000111,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958116902,0.04574803,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958117104,0.21676494,104800.0,104790.0,0.5001191]
["bitfinex-derivatives","BTCF0:USTF0",1762958117317,0.31219914,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958117816,0.04574803,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958118019,0.21676494,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958118817,0.31219914,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958119017,0.31219914,104800.0,104790.0,0.1403191]
["bitfinex-derivatives","BTCF0:USTF0",1762958119311,0.21676494,104800.0,104790.0,0.1403191]
["bitfinex-derivatives","BTCF0:USTF0",1762958119511,0.32492914,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958119717,0.23049494,104800.0,104790.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762958119912,0.32592914,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958120119,0.23049494,104800.0,104790.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1762958120808,0.23049494,104800.0,104780.0,0.50026779]
["bitfinex-derivatives","BTCF0:USTF0",1762958120809,0.04355,104790.0,104780.0,0.50026779]
["bitfinex-derivatives","BTCF0:USTF0",1762958121009,0.67300824,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958121611,0.67300824,104790.0,104780.0,0.09559509]
["bitfinex-derivatives","BTCF0:USTF0",1762958122012,0.67300824,104790.0,104780.0,0.09659509]
["bitfinex-derivatives","BTCF0:USTF0",1762958122216,0.57756494,104790.0,104780.0,0.09659509]
["bitfinex-derivatives","BTCF0:USTF0",1762958122514,0.57756494,104790.0,104780.0,0.09759509]
["bitfinex-derivatives","BTCF0:USTF0",1762958122719,0.67300824,104790.0,104780.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958122921,0.67400824,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958123122,0.57856494,104790.0,104780.0,0.09559509]
["bitfinex-derivatives","BTCF0:USTF0",1762958123816,0.40754803,104790.0,104780.0,0.15267509]
["bitfinex-derivatives","BTCF0:USTF0",1762958124012,0.00319803,104790.0,104780.0,0.51347509]
["bitfinex-derivatives","BTCF0:USTF0",1762958124210,0.00319803,104790.0,104780.0,0.15267509]
["bitfinex-derivatives","BTCF0:USTF0",1762958124409,0.00319803,104790.0,104780.0,0.51347509]
["bitfinex-derivatives","BTCF0:USTF0",1762958124608,0.00419803,104790.0,104780.0,0.51347509]
["bitfinex-derivatives","BTCF0:USTF0",1762958124917,0.00519803,104790.0,104780.0,0.51347509]
["bitfinex-derivatives","BTCF0:USTF0",1762958125223,0.00319803,104790.0,104780.0,0.51347509]
["bitfinex-derivatives","BTCF0:USTF0",1762958125722,0.00219803,104790.0,104780.0,0.51447509]
["bitfinex-derivatives","BTCF0:USTF0",1762958126019,0.00219803,104790.0,104780.0,0.51547509]
["bitfinex-derivatives","BTCF0:USTF0",1762958126722,0.21747494,104790.0,104780.0,0.15467509]
["bitfinex-derivatives","BTCF0:USTF0",1762958127223,0.21747494,104790.0,104780.0,0.14147509]
["bitfinex-derivatives","BTCF0:USTF0",1762958127518,0.67371824,104790.0,104780.0,0.09759509]
["bitfinex-derivatives","BTCF0:USTF0",1762958127719,0.57827494,104790.0,104780.0,0.09759509]
["bitfinex-derivatives","BTCF0:USTF0",1762958127927,0.57827494,104790.0,104780.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1762958128117,0.21747494,104790.0,104780.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1762958128623,0.57827494,104790.0,104780.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1762958128925,0.67371824,104790.0,104780.0,0.09559509]
["bitfinex-derivatives","BTCF0:USTF0",1762958129127,0.21747494,104790.0,104780.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1762958129513,0.00219803,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958129916,0.5778796,104810.0,104800.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1762958130128,0.58007763,104810.0,104800.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1762958130329,0.58007763,104810.0,104800.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1762958130628,0.21927763,104810.0,104800.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1762958130826,0.58007763,104810.0,104800.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1762958131128,0.67550273,104810.0,104800.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1762958131330,0.67550273,104810.0,104790.0,0.5008155]
["bitfinex-derivatives","BTCF0:USTF0",1762958131331,0.04592,104800.0,104790.0,0.5008155]
["bitfinex-derivatives","BTCF0:USTF0",1762958131528,0.21913494,104800.0,104790.0,0.5008155]
["bitfinex-derivatives","BTCF0:USTF0",1762958132630,0.21913494,104800.0,104790.0,0.5028155]
["bitfinex-derivatives","BTCF0:USTF0",1762958133124,0.04811803,104800.0,104790.0,0.5028155]
["bitfinex-derivatives","BTCF0:USTF0",1762958133328,0.31456914,104800.0,104790.0,0.5028155]
["bitfinex-derivatives","BTCF0:USTF0",1762958133530,0.31456914,104800.0,104790.0,0.1420155]
["bitfinex-derivatives","BTCF0:USTF0",1762958133831,0.31456914,104800.0,104790.0,0.5028155]
["bitfinex-derivatives","BTCF0:USTF0",1762958133832,0.04811803,104800.0,104790.0,0.5028155]
["bitfinex-derivatives","BTCF0:USTF0",1762958134019,0.21913494,104800.0,104790.0,0.1420155]
["bitfinex-derivatives","BTCF0:USTF0",1762958134219,0.04811803,104800.0,104790.0,0.1420155]
["bitfinex-derivatives","BTCF0:USTF0",1762958134417,0.49831605,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958134617,0.49831605,104800.0,104790.0,0.0974433]
["bitfinex-derivatives","BTCF0:USTF0",1762958134618,0.15628223,104800.0,104790.0,0.0974433]
["bitfinex-derivatives","BTCF0:USTF0",1762958134824,0.23186494,104800.0,104790.0,0.0974433]
["bitfinex-derivatives","BTCF0:USTF0",1762958135317,0.85911605,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958135517,0.85911605,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958135730,0.04592,104790.0,104780.0,0.09559489]
["bitfinex-derivatives","BTCF0:USTF0",1762958135920,0.21913494,104790.0,104780.0,0.11707489]
["bitfinex-derivatives","BTCF0:USTF0",1762958136227,0.00219803,104790.0,104780.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1762958136433,0.21913494,104790.0,104780.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1762958137821,0.17321494,104790.0,104780.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1762958138027,0.00219803,104790.0,104780.0,0.54761902]
["bitfinex-derivatives","BTCF0:USTF0",1762958138530,0.00219803,104790.0,104780.0,0.18681902]
["bitfinex-derivatives","BTCF0:USTF0",1762958138740,0.21913494,104790.0,104780.0,0.54761902]
["bitfinex-derivatives","BTCF0:USTF0",1762958139327,0.21913494,104790.0,104780.0,0.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1762958139529,0.00219803,104790.0,104780.0,0.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1762958139728,0.02540803,104790.0,104780.0,0.54861902]
["bitfinex-derivatives","BTCF0:USTF0",1762958139925,0.21913494,104790.0,104780.0,0.03510662]
["bitfinex-derivatives","BTCF0:USTF0",1762958140128,0.57993494,104790.0,104780.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958140434,0.67537824,104790.0,104780.0,0.11807509]
["bitfinex-derivatives","BTCF0:USTF0",1762958140735,0.67537824,104790.0,104780.0,0.11707509]
["bitfinex-derivatives","BTCF0:USTF0",1762958140929,0.57993494,104790.0,104780.0,0.11807509]
["bitfinex-derivatives","BTCF0:USTF0",1762958141135,0.21913494,104790.0,104780.0,0.15485509]
["bitfinex-derivatives","BTCF0:USTF0",1762958141527,0.21913494,104790.0,104780.0,0.15385509]
["bitfinex-derivatives","BTCF0:USTF0",1762958141727,0.67537824,104790.0,104780.0,0.02262269]
["bitfinex-derivatives","BTCF0:USTF0",1762958141931,0.69620922,104790.0,104780.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958142238,0.23996592,104790.0,104780.0,0.15385509]
["bitfinex-derivatives","BTCF0:USTF0",1762958142827,0.23996592,104790.0,104780.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1762958143535,0.23996592,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958143536,0.02302901,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958144632,0.00014269,104810.0,104800.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762958144822,0.00234072,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958145027,0.02317768,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958146032,0.02317768,104810.0,104800.0,0.1526942]
["bitfinex-derivatives","BTCF0:USTF0",1762958146230,0.19419459,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958146536,0.02317768,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958147228,0.02317768,104810.0,104800.0,0.7520142]
["bitfinex-derivatives","BTCF0:USTF0",1762958147428,0.02097965,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958147927,0.02317768,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958148238,0.00234072,104810.0,104800.0,0.5134942]
["bitfinex-derivatives","BTCF0:USTF0",1762958148737,0.00234072,104810.0,104800.0,0.5144942]
["bitfinex-derivatives","BTCF0:USTF0",1762958149237,0.00234072,104810.0,104800.0,0.5154942]
["bitfinex-derivatives","BTCF0:USTF0",1762958152436,0.00234072,104810.0,104800.0,0.5144942]
["bitfinex-derivatives","BTCF0:USTF0",1762958153138,0.17335763,104810.0,104800.0,0.5144942]
["bitfinex-derivatives","BTCF0:USTF0",1762958153340,0.17335763,104810.0,104800.0,0.5154942]
["bitfinex-derivatives","BTCF0:USTF0",1762958153534,0.19656763,104810.0,104800.0,0.5154942]
["bitfinex-derivatives","BTCF0:USTF0",1762958153752,0.21927763,104810.0,104800.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1762958154041,0.21927763,104810.0,104780.0,0.14654098]
["bitfinex-derivatives","BTCF0:USTF0",1762958154042,0.1413633,104790.0,104780.0,0.14654098]
["bitfinex-derivatives","BTCF0:USTF0",1762958154340,0.69620599,104790.0,104780.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1762958154737,0.60076269,104790.0,104780.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1762958154935,0.69620599,104790.0,104780.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1762958155133,0.69620599,104790.0,104780.0,0.02162269]
["bitfinex-derivatives","BTCF0:USTF0",1762958155335,0.69720599,104790.0,104780.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958155641,0.69720599,104790.0,104780.0,0.02362269]
["bitfinex-derivatives","BTCF0:USTF0",1762958155844,0.60076269,104790.0,104780.0,0.11907509]
["bitfinex-derivatives","BTCF0:USTF0",1762958156034,0.60176269,104790.0,104780.0,0.15485509]
["bitfinex-derivatives","BTCF0:USTF0",1762958156235,0.02502578,104790.0,104780.0,0.15285509]
["bitfinex-derivatives","BTCF0:USTF0",1762958156434,0.02502578,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958156636,0.00419803,104790.0,104780.0,0.75225509]
["bitfinex-derivatives","BTCF0:USTF0",1762958156845,0.00419803,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958157238,0.00319803,104790.0,104780.0,0.51365509]
["bitfinex-derivatives","BTCF0:USTF0",1762958157434,0.22109494,104790.0,104780.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1762958157750,0.1531807,104760.0,104750.0,0.05094589]
["bitfinex-derivatives","BTCF0:USTF0",1762958157940,0.04488,104750.0,104740.0,0.14078505]
["bitfinex-derivatives","BTCF0:USTF0",1762958158143,0.17321494,104750.0,104740.0,0.51500505]
["bitfinex-derivatives","BTCF0:USTF0",1762958158747,0.00219803,104750.0,104740.0,0.51500505]
["bitfinex-derivatives","BTCF0:USTF0",1762958159950,0.00219803,104750.0,104740.0,0.51700505]
["bitfinex-derivatives","BTCF0:USTF0",1762958160340,0.17321494,104750.0,104740.0,0.51700505]
["bitfinex-derivatives","BTCF0:USTF0",1762958160746,0.00219803,104750.0,104740.0,0.51700505]
["bitfinex-derivatives","BTCF0:USTF0",1762958160945,0.17321494,104750.0,104740.0,0.51700505]
["bitfinex-derivatives","BTCF0:USTF0",1762958161147,0.1711596,104760.0,104750.0,0.1402098]
["bitfinex-derivatives","BTCF0:USTF0",1762958161453,0.17188807,104760.0,104750.0,0.50320783]
["bitfinex-derivatives","BTCF0:USTF0",1762958162744,0.17188807,104760.0,104750.0,0.50420783]
["bitfinex-derivatives","BTCF0:USTF0",1762958164237,0.00014269,104760.0,104750.0,0.50420783]
["bitfinex-derivatives","BTCF0:USTF0",1762958164447,0.1382215,104770.0,104760.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762958164650,0.67076688,104770.0,104760.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1762958164843,0.65508292,104770.0,104760.0,0.14239873]
["bitfinex-derivatives","BTCF0:USTF0",1762958165037,0.75054442,104770.0,104760.0,0.14239873]
["bitfinex-derivatives","BTCF0:USTF0",1762958165252,0.38974442,104770.0,104760.0,0.14239873]
["bitfinex-derivatives","BTCF0:USTF0",1762958165752,0.38974442,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958165753,0.77132246,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958166053,0.1382307,104760.0,104750.0,0.11780249]
["bitfinex-derivatives","BTCF0:USTF0",1762958166248,0.76403362,104760.0,104750.0,0.12000052]
["bitfinex-derivatives","BTCF0:USTF0",1762958166443,0.76403362,104760.0,104750.0,0.02452072]
["bitfinex-derivatives","BTCF0:USTF0",1762958167650,0.76403362,104760.0,104750.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958168251,0.76403362,104760.0,104750.0,0.00334072]
["bitfinex-derivatives","BTCF0:USTF0",1762958168552,0.76403362,104760.0,104750.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958168846,0.78479187,104760.0,104750.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958171552,0.53399742,104760.0,104750.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958171753,0.78479187,104760.0,104750.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958172658,0.78479187,104760.0,104740.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958172659,0.1382398,104750.0,104740.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958172860,1.13825189,104750.0,104740.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958173059,1.28213153,104750.0,104740.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958174257,1.28213153,104750.0,104740.0,0.00209615]
["bitfinex-derivatives","BTCF0:USTF0",1762958175043,1.16584256,104750.0,104740.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1762958175249,1.26132236,104750.0,104740.0,0.00209615]
["bitfinex-derivatives","BTCF0:USTF0",1762958175454,1.26132236,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958175455,0.79896256,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958175655,1.26124236,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958175858,0.79896256,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958176050,1.16576256,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958176658,1.26124236,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958177061,1.26120236,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958177456,0.89444236,104750.0,104740.0,0.09978308]
["bitfinex-derivatives","BTCF0:USTF0",1762958177657,1.18651368,104750.0,104740.0,0.15760308]
["bitfinex-derivatives","BTCF0:USTF0",1762958177965,0.79896256,104750.0,104740.0,0.15760308]
["bitfinex-derivatives","BTCF0:USTF0",1762958178160,1.16568256,104750.0,104740.0,0.15760308]
["bitfinex-derivatives","BTCF0:USTF0",1762958178358,0.65508292,104750.0,104740.0,0.15760308]
["bitfinex-derivatives","BTCF0:USTF0",1762958178660,0.00072847,104750.0,104740.0,0.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1762958179252,0.25152292,104750.0,104740.0,0.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1762958179453,0.00072847,104750.0,104740.0,0.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1762958179659,0.25152292,104750.0,104740.0,0.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1762958180755,0.34700272,104750.0,104740.0,0.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1762958181055,0.38976272,104750.0,104740.0,0.51640308]
["bitfinex-derivatives","BTCF0:USTF0",1762958181366,0.75056272,104750.0,104740.0,0.15660308]
["bitfinex-derivatives","BTCF0:USTF0",1762958181855,0.75056272,104750.0,104740.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1762958182755,0.75056272,104750.0,104740.0,0.14251308]
["bitfinex-derivatives","BTCF0:USTF0",1762958183349,0.77143346,104750.0,104740.0,0.14251308]
["bitfinex-derivatives","BTCF0:USTF0",1762958183759,0.67595366,104750.0,104740.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1762958184158,0.31515366,104750.0,104740.0,0.51640308]
["bitfinex-derivatives","BTCF0:USTF0",1762958184865,0.00072847,104750.0,104740.0,0.51640308]
["bitfinex-derivatives","BTCF0:USTF0",1762958185163,0.41065406,104750.0,104740.0,0.51640308]
["bitfinex-derivatives","BTCF0:USTF0",1762958185558,0.77145406,104750.0,104740.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1762958185955,0.67597426,104750.0,104740.0,0.06011418]
["bitfinex-derivatives","BTCF0:USTF0",1762958186156,0.67597426,104750.0,104740.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1762958186763,0.77145406,104750.0,104740.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1762958186966,0.77145406,104750.0,104740.0,0.04702418]
["bitfinex-derivatives","BTCF0:USTF0",1762958187263,0.77145406,104750.0,104740.0,0.02447418]
["bitfinex-derivatives","BTCF0:USTF0",1762958187766,0.77145406,104750.0,104740.0,0.00229418]
["bitfinex-derivatives","BTCF0:USTF0",1762958190367,1.28113142,104750.0,104740.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958191758,1.28113142,104750.0,104730.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958191759,0.1525789,104740.0,104730.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958191959,0.78579316,104740.0,104730.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958192164,0.92885981,104740.0,104730.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958192568,0.93851649,104740.0,104730.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958192759,0.93860052,104740.0,104730.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762958193159,0.93860052,104740.0,104730.0,0.00100269]
["bitfinex-derivatives","BTCF0:USTF0",1762958193462,0.94160052,104740.0,104730.0,0.00100269]
["bitfinex-derivatives","BTCF0:USTF0",1762958193862,0.94160052,104740.0,104700.0,0.1406854]
["bitfinex-derivatives","BTCF0:USTF0",1762958193863,0.29685445,104710.0,104700.0,0.1406854]
["bitfinex-derivatives","BTCF0:USTF0",1762958194057,0.04492172,104710.0,104700.0,0.15684343]
["bitfinex-derivatives","BTCF0:USTF0",1762958194262,0.02173172,104710.0,104700.0,0.15684343]
["bitfinex-derivatives","BTCF0:USTF0",1762958194464,0.27252617,104710.0,104700.0,0.15684343]
["bitfinex-derivatives","BTCF0:USTF0",1762958194667,0.02173172,104710.0,104700.0,0.15684343]
["bitfinex-derivatives","BTCF0:USTF0",1762958194866,0.00084038,104710.0,104700.0,0.51764343]
["bitfinex-derivatives","BTCF0:USTF0",1762958195271,0.04690038,104710.0,104700.0,0.51764343]
["bitfinex-derivatives","BTCF0:USTF0",1762958195474,0.31861598,104710.0,104700.0,0.15684343]
["bitfinex-derivatives","BTCF0:USTF0",1762958195770,0.31861598,104710.0,104700.0,0.51764343]
["bitfinex-derivatives","BTCF0:USTF0",1762958196070,0.02103306,104710.0,104700.0,0.51764343]
["bitfinex-derivatives","BTCF0:USTF0",1762958196267,0.00014269,104720.0,104710.0,0.1406763]
["bitfinex-derivatives","BTCF0:USTF0",1762958196469,0.00014269,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958196668,0.00087116,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958196868,0.29772561,104720.0,104710.0,0.14287433]
["bitfinex-derivatives","BTCF0:USTF0",1762958197065,0.33023618,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958197266,0.33023618,104720.0,104710.0,0.14287433]
["bitfinex-derivatives","BTCF0:USTF0",1762958197465,0.31864618,104720.0,104710.0,0.14287433]
["bitfinex-derivatives","BTCF0:USTF0",1762958197667,0.27258618,104720.0,104710.0,0.50467433]
["bitfinex-derivatives","BTCF0:USTF0",1762958198972,0.31864618,104720.0,104710.0,0.50467433]
["bitfinex-derivatives","BTCF0:USTF0",1762958199170,0.41415338,104720.0,104710.0,0.50467433]
["bitfinex-derivatives","BTCF0:USTF0",1762958199371,0.41415338,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958199772,0.31864618,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958200076,0.27258618,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958200771,0.00014269,104720.0,104710.0,0.50367433]
["bitfinex-derivatives","BTCF0:USTF0",1762958200971,0.00014269,104720.0,104710.0,1.14243433]
["bitfinex-derivatives","BTCF0:USTF0",1762958201167,0.25079445,104740.0,104730.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762958201373,0.27244157,104740.0,104730.0,0.14285603]
["bitfinex-derivatives","BTCF0:USTF0",1762958201576,0.29563157,104740.0,104730.0,0.14285603]
["bitfinex-derivatives","BTCF0:USTF0",1762958202168,0.27244157,104740.0,104730.0,0.14285603]
["bitfinex-derivatives","BTCF0:USTF0",1762958203671,0.27244157,104740.0,104730.0,0.50365603]
["bitfinex-derivatives","BTCF0:USTF0",1762958203871,0.02164712,104740.0,104730.0,0.50365603]
["bitfinex-derivatives","BTCF0:USTF0",1762958204378,0.25093714,104750.0,104740.0,0.1546089]
["bitfinex-derivatives","BTCF0:USTF0",1762958204569,0.27273804,104750.0,104740.0,0.51760693]
["bitfinex-derivatives","BTCF0:USTF0",1762958204972,0.29592804,104750.0,104740.0,0.51760693]
["bitfinex-derivatives","BTCF0:USTF0",1762958205878,0.31879804,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958206180,0.41427784,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958207269,0.06800359,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958207469,0.31879804,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958207671,0.41427784,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958207872,0.41427784,104750.0,104740.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762958208074,0.91889432,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958208270,0.91889432,104750.0,104740.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1762958208478,0.46261452,104750.0,104740.0,0.09768693]
["bitfinex-derivatives","BTCF0:USTF0",1762958208674,0.31979804,104750.0,104740.0,0.15680693]
["bitfinex-derivatives","BTCF0:USTF0",1762958208980,0.77607784,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958209580,0.77707784,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958209882,0.04606,104730.0,104720.0,0.51556429]
["bitfinex-derivatives","BTCF0:USTF0",1762958210082,0.29758292,104730.0,104720.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1762958210582,0.00072847,104730.0,104720.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1762958210880,0.25152292,104730.0,104720.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1762958211589,0.27471292,104730.0,104720.0,0.51776232]
["bitfinex-derivatives","BTCF0:USTF0",1762958211881,0.00072847,104730.0,104720.0,0.51876232]
["bitfinex-derivatives","BTCF0:USTF0",1762958212079,0.00014269,104750.0,104740.0,0.0954889]
["bitfinex-derivatives","BTCF0:USTF0",1762958212277,0.1525789,104740.0,104730.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762958212479,0.1525789,104740.0,104720.0,0.51656549]
["bitfinex-derivatives","BTCF0:USTF0",1762958212480,0.141558,104730.0,104720.0,0.51656549]
["bitfinex-derivatives","BTCF0:USTF0",1762958212673,0.25152292,104730.0,104720.0,0.51876352]
["bitfinex-derivatives","BTCF0:USTF0",1762958212873,0.00072847,104730.0,104720.0,0.51876352]
["bitfinex-derivatives","BTCF0:USTF0",1762958213081,0.14168249,104750.0,104740.0,0.1546089]
["bitfinex-derivatives","BTCF0:USTF0",1762958213274,0.52530033,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958213473,0.1525789,104740.0,104730.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762958213681,0.17439674,104740.0,104730.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762958213875,0.17439674,104740.0,104730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958214078,0.141558,104730.0,104720.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958214276,0.77497029,104730.0,104720.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958214576,0.46143131,104730.0,104720.0,0.15696792]
["bitfinex-derivatives","BTCF0:USTF0",1762958214880,0.46143131,104730.0,104720.0,0.51876792]
["bitfinex-derivatives","BTCF0:USTF0",1762958214881,0.41417029,104730.0,104720.0,0.51876792]
["bitfinex-derivatives","BTCF0:USTF0",1762958215278,0.16337584,104730.0,104720.0,0.51876792]
["bitfinex-derivatives","BTCF0:USTF0",1762958215484,0.41417029,104730.0,104720.0,0.42326072]
["bitfinex-derivatives","BTCF0:USTF0",1762958215788,0.41417029,104730.0,104720.0,0.04850072]
["bitfinex-derivatives","BTCF0:USTF0",1762958215789,0.77497029,104730.0,104720.0,0.04850072]
["bitfinex-derivatives","BTCF0:USTF0",1762958216177,0.77497029,104730.0,104720.0,0.14400792]
["bitfinex-derivatives","BTCF0:USTF0",1762958216785,0.77497029,104730.0,104720.0,0.04850072]
["bitfinex-derivatives","BTCF0:USTF0",1762958217089,0.91766278,104730.0,104720.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958218487,1.28494278,104730.0,104720.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958218786,0.04257,104700.0,104690.0,0.5014082]
["bitfinex-derivatives","BTCF0:USTF0",1762958218988,0.04257,104700.0,104690.0,0.50360623]
["bitfinex-derivatives","BTCF0:USTF0",1762958218989,0.29409292,104700.0,104690.0,0.50360623]
["bitfinex-derivatives","BTCF0:USTF0",1762958219195,0.38961832,104700.0,104690.0,0.50360623]
["bitfinex-derivatives","BTCF0:USTF0",1762958219380,0.13882387,104700.0,104690.0,0.14280623]
["bitfinex-derivatives","BTCF0:USTF0",1762958219582,0.38961832,104700.0,104690.0,0.14280623]
["bitfinex-derivatives","BTCF0:USTF0",1762958219792,0.29409292,104700.0,104690.0,0.50360623]
["bitfinex-derivatives","BTCF0:USTF0",1762958220181,0.38961832,104700.0,104690.0,0.14280623]
["bitfinex-derivatives","BTCF0:USTF0",1762958220590,0.40309832,104700.0,104690.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762958221090,0.29409292,104700.0,104690.0,0.14281253]
["bitfinex-derivatives","BTCF0:USTF0",1762958221391,0.00072847,104700.0,104690.0,0.50361253]
["bitfinex-derivatives","BTCF0:USTF0",1762958221593,0.25093714,104710.0,104700.0,0.1542254]
["bitfinex-derivatives","BTCF0:USTF0",1762958221783,0.00014269,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958222084,0.00014269,104710.0,104700.0,0.75598343]
["bitfinex-derivatives","BTCF0:USTF0",1762958222294,0.00014269,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958222586,0.00087116,104710.0,104700.0,0.42169803]
["bitfinex-derivatives","BTCF0:USTF0",1762958222786,0.00214269,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958223183,0.09838746,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958223490,0.29811561,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958223791,0.39363191,104710.0,104700.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762958223991,0.14283746,104710.0,104700.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1762958224187,0.75343191,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958224391,0.1409845,104690.0,104680.0,0.42380469]
["bitfinex-derivatives","BTCF0:USTF0",1762958224691,0.39250742,104690.0,104680.0,0.42600272]
["bitfinex-derivatives","BTCF0:USTF0",1762958224892,0.39250742,104690.0,104680.0,0.52154582]
["bitfinex-derivatives","BTCF0:USTF0",1762958224893,0.29697292,104690.0,104680.0,0.52154582]
["bitfinex-derivatives","BTCF0:USTF0",1762958225093,0.39250742,104690.0,104680.0,0.52154582]
["bitfinex-derivatives","BTCF0:USTF0",1762958225287,0.29697292,104690.0,104680.0,0.52154582]
["bitfinex-derivatives","BTCF0:USTF0",1762958225678,0.00072847,104690.0,104680.0,0.52154582]
["bitfinex-derivatives","BTCF0:USTF0",1762958226082,0.25079445,104700.0,104690.0,0.1410245]
["bitfinex-derivatives","BTCF0:USTF0",1762958226284,0.25152292,104700.0,104690.0,0.50402253]
["bitfinex-derivatives","BTCF0:USTF0",1762958226590,0.00072847,104700.0,104690.0,0.50402253]
["bitfinex-derivatives","BTCF0:USTF0",1762958226981,0.1719064,104700.0,104690.0,0.50402253]
["bitfinex-derivatives","BTCF0:USTF0",1762958227184,0.62763742,104710.0,104700.0,0.1542254]
["bitfinex-derivatives","BTCF0:USTF0",1762958227387,0.69488877,104710.0,104700.0,0.15642343]
["bitfinex-derivatives","BTCF0:USTF0",1762958227790,0.00087116,104710.0,104700.0,0.51722343]
["bitfinex-derivatives","BTCF0:USTF0",1762958228097,0.00014269,104710.0,104700.0,0.75598343]
["bitfinex-derivatives","BTCF0:USTF0",1762958228398,0.53197793,104730.0,104720.0,0.1542071]
["bitfinex-derivatives","BTCF0:USTF0",1762958228588,0.5327064,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958228889,0.1719064,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958230000,0.1739064,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958230184,0.00272847,104730.0,104720.0,0.39512513]
["bitfinex-derivatives","BTCF0:USTF0",1762958230494,0.1739064,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958230897,0.00272847,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958231095,0.1739064,104730.0,104720.0,0.15640513]
["bitfinex-derivatives","BTCF0:USTF0",1762958231297,0.1719064,104730.0,104720.0,0.15740513]
["bitfinex-derivatives","BTCF0:USTF0",1762958231494,0.00072847,104730.0,104720.0,0.51820513]
["bitfinex-derivatives","BTCF0:USTF0",1762958231699,0.00014269,104740.0,104730.0,0.140988]
["bitfinex-derivatives","BTCF0:USTF0",1762958231885,0.17204909,104740.0,104730.0,0.50398603]
["bitfinex-derivatives","BTCF0:USTF0",1762958232684,0.00087116,104740.0,104730.0,0.50398603]
["bitfinex-derivatives","BTCF0:USTF0",1762958232889,0.00014269,104740.0,104730.0,0.50398603]
["bitfinex-derivatives","BTCF0:USTF0",1762958233490,0.02256269,104740.0,104730.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1762958233695,0.02256269,104740.0,104720.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762958233696,0.140948,104730.0,104720.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762958233885,0.1521371,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958234094,0.3240435,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958234294,0.87719549,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958234794,0.52365963,104720.0,104710.0,0.14334702]
["bitfinex-derivatives","BTCF0:USTF0",1762958234999,0.87719549,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958235299,0.87819549,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958236203,0.87919549,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958236895,0.87919549,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958237101,0.53683963,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958237303,0.70801756,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958238199,0.87919549,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958239298,0.87919549,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958239498,1.02207547,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958240998,1.02207547,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958241203,0.85089754,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958241400,1.02207547,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958241706,1.02207547,104720.0,104710.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958242204,1.02207547,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958244808,0.1409845,104690.0,104680.0,0.51934509]
["bitfinex-derivatives","BTCF0:USTF0",1762958245007,0.3128909,104690.0,104680.0,0.52154312]
["bitfinex-derivatives","BTCF0:USTF0",1762958245207,0.3128909,104690.0,104680.0,0.52154632]
["bitfinex-derivatives","BTCF0:USTF0",1762958246092,0.3128909,104690.0,104680.0,0.52354632]
["bitfinex-derivatives","BTCF0:USTF0",1762958246297,0.3128909,104690.0,104680.0,0.42800272]
["bitfinex-derivatives","BTCF0:USTF0",1762958246700,0.3128909,104690.0,104680.0,0.52354632]
["bitfinex-derivatives","BTCF0:USTF0",1762958246901,0.2173564,104690.0,104680.0,0.52354632]
["bitfinex-derivatives","BTCF0:USTF0",1762958249399,0.1943264,104690.0,104680.0,0.52354632]
["bitfinex-derivatives","BTCF0:USTF0",1762958249604,0.00072847,104690.0,104680.0,0.76234632]
["bitfinex-derivatives","BTCF0:USTF0",1762958249905,0.00072847,104690.0,104680.0,0.52354632]
["bitfinex-derivatives","BTCF0:USTF0",1762958250105,0.26684622,104700.0,104690.0,0.1401645]
["bitfinex-derivatives","BTCF0:USTF0",1762958250106,0.21600062,104700.0,104690.0,0.1401645]
["bitfinex-derivatives","BTCF0:USTF0",1762958250307,0.31225449,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958250605,0.21672909,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958250799,0.31225449,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958251000,0.21672909,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958251401,0.31225449,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958251607,0.21672909,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958252105,0.33342985,104700.0,104690.0,0.50416253]
["bitfinex-derivatives","BTCF0:USTF0",1762958253406,0.1402145,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958253598,0.69409626,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958253806,0.86527419,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958255004,0.69609626,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958255205,0.69809626,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958255406,0.69809626,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958255598,0.69809626,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958255801,0.86727419,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958255996,0.69809626,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958256204,0.69809626,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958256609,0.60256176,104690.0,104680.0,0.14679642]
["bitfinex-derivatives","BTCF0:USTF0",1762958256807,0.60256176,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958257106,0.69809626,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958257302,0.69809626,104690.0,104680.0,0.12369642]
["bitfinex-derivatives","BTCF0:USTF0",1762958257503,0.60256176,104690.0,104680.0,0.14679642]
["bitfinex-derivatives","BTCF0:USTF0",1762958257703,0.60256176,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958257905,0.60156176,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958258111,0.59956176,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958258312,0.60056176,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958258827,0.60056176,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958258828,0.69609626,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958259413,1.23447419,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958260718,1.23447419,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958260719,1.06329626,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958261309,0.86727419,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958261511,0.69609626,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958262006,0.04619383,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958262211,0.00272847,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958262411,0.1739064,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958262716,0.5793864,104690.0,104680.0,0.05125272]
["bitfinex-derivatives","BTCF0:USTF0",1762958262916,0.6749209,104690.0,104680.0,0.05125272]
["bitfinex-derivatives","BTCF0:USTF0",1762958263116,0.69608484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958263323,0.69608484,104690.0,104680.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1762958263507,0.69608484,104690.0,104680.0,0.14679642]
["bitfinex-derivatives","BTCF0:USTF0",1762958264116,0.69508484,104690.0,104680.0,0.14679642]
["bitfinex-derivatives","BTCF0:USTF0",1762958264318,0.69508484,104690.0,104680.0,0.05125272]
["bitfinex-derivatives","BTCF0:USTF0",1762958264916,0.69608484,104690.0,104680.0,0.05125272]
["bitfinex-derivatives","BTCF0:USTF0",1762958265420,0.60055034,104690.0,104680.0,0.14679642]
["bitfinex-derivatives","BTCF0:USTF0",1762958265605,0.60055034,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958265809,0.69608484,104690.0,104680.0,0.06489272]
["bitfinex-derivatives","BTCF0:USTF0",1762958266009,0.69608484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958266513,0.69608484,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958266514,0.86726277,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958266706,0.69608484,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958267515,0.52490691,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958267715,0.69608484,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958267916,0.69608484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958269019,0.69608484,104690.0,104680.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958270819,0.69608484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958271621,0.69708484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958271824,0.69808484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958272014,0.69608484,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958272210,0.52690691,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958272414,0.69808484,104690.0,104680.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1762958272714,0.69808484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958272715,1.06548484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958273321,0.69808484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958273510,0.69808484,104690.0,104680.0,0.06489272]
["bitfinex-derivatives","BTCF0:USTF0",1762958273715,0.69808484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958274118,0.69508484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958274424,0.69808484,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958274818,0.6961084,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958275217,0.6005739,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958275418,0.6961084,104690.0,104680.0,0.16043642]
["bitfinex-derivatives","BTCF0:USTF0",1762958275617,0.6961084,104690.0,104680.0,0.06489272]
["bitfinex-derivatives","BTCF0:USTF0",1762958275816,0.6961084,104690.0,104680.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958276017,0.6961084,104690.0,104680.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1762958276223,0.6961084,104690.0,104680.0,0.12369642]
["bitfinex-derivatives","BTCF0:USTF0",1762958276617,0.6961084,104690.0,104680.0,0.09961629]
["bitfinex-derivatives","BTCF0:USTF0",1762958276832,0.6961084,104690.0,104680.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762958277222,0.6961084,104690.0,104680.0,0.1170737]
["bitfinex-derivatives","BTCF0:USTF0",1762958277422,0.6961084,104690.0,104680.0,0.1398237]
["bitfinex-derivatives","BTCF0:USTF0",1762958278029,0.6005739,104690.0,104680.0,0.1538137]
["bitfinex-derivatives","BTCF0:USTF0",1762958278229,0.6961084,104690.0,104680.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762958278425,0.1413937,104680.0,104670.0,0.14002549]
["bitfinex-derivatives","BTCF0:USTF0",1762958278731,0.88138402,104680.0,104670.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958279028,0.71020609,104680.0,104670.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958279516,0.71020609,104680.0,104670.0,0.09565049]
["bitfinex-derivatives","BTCF0:USTF0",1762958279722,0.14152816,104680.0,104670.0,0.50083049]
["bitfinex-derivatives","BTCF0:USTF0",1762958279922,0.69676609,104680.0,104670.0,0.14003049]
["bitfinex-derivatives","BTCF0:USTF0",1762958280122,0.71020609,104680.0,104670.0,0.02172769]
["bitfinex-derivatives","BTCF0:USTF0",1762958280324,0.71020609,104680.0,104670.0,0.04447769]
["bitfinex-derivatives","BTCF0:USTF0",1762958280526,0.71020609,104680.0,104670.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958280837,0.71120609,104680.0,104670.0,0.09565049]
["bitfinex-derivatives","BTCF0:USTF0",1762958281129,0.43104446,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958281349,0.02439446,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958281628,0.33670609,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958282134,0.23916239,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958282332,0.24016239,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958282533,0.23916239,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958282736,0.21896596,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958282927,0.21896596,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958283128,0.24017759,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958283435,0.33472129,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958283637,0.23917759,104680.0,104670.0,0.13868049]
["bitfinex-derivatives","BTCF0:USTF0",1762958283826,0.23817759,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958284027,0.33372129,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958285036,0.16254336,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958285236,0.33372129,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958286033,0.23817759,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958286636,0.02340966,104680.0,104670.0,0.49948049]
["bitfinex-derivatives","BTCF0:USTF0",1762958286839,0.02121163,104680.0,104670.0,0.90949842]
["bitfinex-derivatives","BTCF0:USTF0",1762958287140,0.21491062,104700.0,104690.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1762958287341,0.21491062,104700.0,104690.0,0.4988245]
["bitfinex-derivatives","BTCF0:USTF0",1762958287342,0.21710865,104700.0,104690.0,0.4988245]
["bitfinex-derivatives","BTCF0:USTF0",1762958287633,0.21710865,104700.0,104690.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1762958287634,0.04593072,104700.0,104690.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1762958287933,0.1719064,104700.0,104690.0,0.45853253]
["bitfinex-derivatives","BTCF0:USTF0",1762958288139,0.2154964,104700.0,104690.0,0.50102253]
["bitfinex-derivatives","BTCF0:USTF0",1762958288338,0.04431847,104700.0,104690.0,0.50102253]
["bitfinex-derivatives","BTCF0:USTF0",1762958289330,0.40402416,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958289642,0.9081455,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958289836,0.1391245,104690.0,104680.0,0.04263269]
["bitfinex-derivatives","BTCF0:USTF0",1762958290135,0.75170326,104690.0,104680.0,0.04483072]
["bitfinex-derivatives","BTCF0:USTF0",1762958290533,0.75170326,104690.0,104680.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958290930,0.75270326,104690.0,104680.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958291729,0.75270326,104690.0,104680.0,0.05817072]
["bitfinex-derivatives","BTCF0:USTF0",1762958292133,0.75270326,104690.0,104680.0,0.04483072]
["bitfinex-derivatives","BTCF0:USTF0",1762958292333,0.75470326,104690.0,104680.0,0.04483072]
["bitfinex-derivatives","BTCF0:USTF0",1762958292536,0.65916876,104690.0,104680.0,0.05817072]
["bitfinex-derivatives","BTCF0:USTF0",1762958292731,0.75470326,104690.0,104680.0,0.05817072]
["bitfinex-derivatives","BTCF0:USTF0",1762958293731,0.75370326,104690.0,104680.0,0.05817072]
["bitfinex-derivatives","BTCF0:USTF0",1762958294535,0.40711847,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958294840,0.50265297,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958295137,0.40711847,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958295337,0.00272847,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958295839,0.00172847,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958296345,0.00072847,104690.0,104680.0,0.15371432]
["bitfinex-derivatives","BTCF0:USTF0",1762958296535,0.00072847,104690.0,104680.0,0.51451432]
["bitfinex-derivatives","BTCF0:USTF0",1762958296736,0.75110418,104710.0,104700.0,0.1513554]
["bitfinex-derivatives","BTCF0:USTF0",1762958296938,0.75183265,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958297332,0.75183265,104710.0,104700.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1762958297739,0.75183265,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958297942,0.75183265,104710.0,104700.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1762958298539,0.75283265,104710.0,104700.0,0.14021343]
["bitfinex-derivatives","BTCF0:USTF0",1762958299042,0.77340874,104710.0,104700.0,0.14021343]
["bitfinex-derivatives","BTCF0:USTF0",1762958299341,0.77440384,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958299536,0.42783725,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958299934,0.75282775,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958300134,0.50277746,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958300337,0.65831145,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958300649,0.65731145,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958301039,0.29651145,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958301240,0.04446116,104710.0,104700.0,0.15355343]
["bitfinex-derivatives","BTCF0:USTF0",1762958301638,0.00014269,104710.0,104700.0,0.76540372]
["bitfinex-derivatives","BTCF0:USTF0",1762958301946,0.00014269,104710.0,104700.0,1.15311343]
["bitfinex-derivatives","BTCF0:USTF0",1762958301947,1.431e-05,104710.0,104700.0,1.15311343]
["bitfinex-derivatives","BTCF0:USTF0",1762958302245,1.431e-05,104710.0,104700.0,0.91435343]
["bitfinex-derivatives","BTCF0:USTF0",1762958302440,1.431e-05,104710.0,104700.0,1.15311343]
["bitfinex-derivatives","BTCF0:USTF0",1762958302745,1.431e-05,104710.0,104700.0,0.91435343]
["bitfinex-derivatives","BTCF0:USTF0",1762958303045,1.431e-05,104710.0,104700.0,1.15311343]
["bitfinex-derivatives","BTCF0:USTF0",1762958303339,1.431e-05,104710.0,104700.0,0.91435343]
["bitfinex-derivatives","BTCF0:USTF0",1762958303750,0.76196469,104740.0,104730.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1762958303941,0.78424426,104740.0,104730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958304241,0.1502771,104720.0,104710.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762958304444,0.4998829,104740.0,104710.0,0.70956462]
["bitfinex-derivatives","BTCF0:USTF0",1762958304646,0.75180435,104740.0,104730.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1762958304945,0.41126116,104740.0,104730.0,0.14018603]
["bitfinex-derivatives","BTCF0:USTF0",1762958306143,0.14595006,104740.0,104730.0,0.50098603]
["bitfinex-derivatives","BTCF0:USTF0",1762958307046,0.14295006,104740.0,104730.0,0.50098603]
["bitfinex-derivatives","BTCF0:USTF0",1762958307247,0.14595006,104740.0,104730.0,0.50098603]
["bitfinex-derivatives","BTCF0:USTF0",1762958307451,0.50675006,104740.0,104730.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1762958307748,0.51793006,104740.0,104730.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1762958308248,0.76898035,104740.0,104730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958308448,0.1387772,104720.0,104710.0,0.49874359]
["bitfinex-derivatives","BTCF0:USTF0",1762958308746,0.04399847,104720.0,104710.0,0.50094162]
["bitfinex-derivatives","BTCF0:USTF0",1762958310340,0.00172847,104720.0,104710.0,0.73970162]
["bitfinex-derivatives","BTCF0:USTF0",1762958310540,0.00272847,104720.0,104710.0,0.50094162]
["bitfinex-derivatives","BTCF0:USTF0",1762958310742,0.38196269,104740.0,104730.0,0.1377881]
["bitfinex-derivatives","BTCF0:USTF0",1762958310954,0.38196269,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958310955,0.02189116,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958311443,0.00087116,104740.0,104730.0,0.50078613]
["bitfinex-derivatives","BTCF0:USTF0",1762958311749,0.00014269,104740.0,104730.0,0.73946613]
["bitfinex-derivatives","BTCF0:USTF0",1762958311947,0.00614269,104740.0,104730.0,0.73946613]
["bitfinex-derivatives","BTCF0:USTF0",1762958312540,0.00614269,104740.0,104730.0,0.50078613]
["bitfinex-derivatives","BTCF0:USTF0",1762958312941,0.00614269,104740.0,104730.0,0.73946613]
["bitfinex-derivatives","BTCF0:USTF0",1762958313449,0.40407,104770.0,104760.0,0.1506207]
["bitfinex-derivatives","BTCF0:USTF0",1762958313640,0.42629214,104770.0,104760.0,0.15281873]
["bitfinex-derivatives","BTCF0:USTF0",1762958313840,0.77280403,104770.0,104760.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1762958314049,0.77280403,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958314649,0.77480403,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958314951,0.77480403,104770.0,104760.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1762958315351,0.77480403,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958315543,0.42829214,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958316344,0.43029214,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958317052,0.77680403,104770.0,104760.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1762958317251,0.77680403,104770.0,104760.0,0.13995873]
["bitfinex-derivatives","BTCF0:USTF0",1762958318153,0.77680403,104770.0,104760.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1762958318453,0.77677463,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958319445,0.1514607,104760.0,104750.0,0.09562129]
["bitfinex-derivatives","BTCF0:USTF0",1762958319645,0.40323946,104760.0,104750.0,0.09781932]
["bitfinex-derivatives","BTCF0:USTF0",1762958320353,0.76403946,104760.0,104750.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958320746,0.78549884,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958320946,0.1509489,104740.0,104730.0,0.4775627]
["bitfinex-derivatives","BTCF0:USTF0",1762958321143,0.40272766,104740.0,104730.0,0.47976073]
["bitfinex-derivatives","BTCF0:USTF0",1762958323851,0.15267737,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958324249,0.17408989,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958325758,0.53488989,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958327558,0.43940099,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958327751,0.07860099,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958328151,0.17408989,104740.0,104730.0,0.13998613]
["bitfinex-derivatives","BTCF0:USTF0",1762958328347,0.17408989,104740.0,104730.0,0.15284613]
["bitfinex-derivatives","BTCF0:USTF0",1762958329656,0.06641099,104740.0,104730.0,0.15284613]
["bitfinex-derivatives","BTCF0:USTF0",1762958329959,0.02314099,104740.0,104730.0,0.76469642]
["bitfinex-derivatives","BTCF0:USTF0",1762958330154,0.04416099,104740.0,104730.0,0.51364613]
["bitfinex-derivatives","BTCF0:USTF0",1762958330653,0.00172847,104740.0,104730.0,0.51364613]
["bitfinex-derivatives","BTCF0:USTF0",1762958330957,0.04341269,104750.0,104740.0,0.1506389]
["bitfinex-derivatives","BTCF0:USTF0",1762958331158,0.06561984,104750.0,104740.0,0.15283693]
["bitfinex-derivatives","BTCF0:USTF0",1762958332356,0.06561984,104750.0,104740.0,0.51363693]
["bitfinex-derivatives","BTCF0:USTF0",1762958332953,0.04336984,104750.0,104740.0,0.51363693]
["bitfinex-derivatives","BTCF0:USTF0",1762958333260,0.16109964,104750.0,104740.0,0.51563693]
["bitfinex-derivatives","BTCF0:USTF0",1762958333556,0.52189964,104750.0,104740.0,0.15483693]
["bitfinex-derivatives","BTCF0:USTF0",1762958333960,0.06561984,104750.0,104740.0,0.15483693]
["bitfinex-derivatives","BTCF0:USTF0",1762958334161,0.06561984,104750.0,104740.0,0.51563693]
["bitfinex-derivatives","BTCF0:USTF0",1762958334350,0.06561984,104750.0,104740.0,0.15483693]
["bitfinex-derivatives","BTCF0:USTF0",1762958334553,0.06561984,104750.0,104740.0,0.51563693]
["bitfinex-derivatives","BTCF0:USTF0",1762958335053,0.02234984,104750.0,104740.0,0.51563693]
["bitfinex-derivatives","BTCF0:USTF0",1762958335446,0.06561984,104750.0,104740.0,0.51563693]
["bitfinex-derivatives","BTCF0:USTF0",1762958336350,0.02162137,104750.0,104740.0,1.00536722]
["bitfinex-derivatives","BTCF0:USTF0",1762958336553,0.00014269,104750.0,104740.0,1.12748722]
["bitfinex-derivatives","BTCF0:USTF0",1762958336751,0.00014269,104750.0,104740.0,1.11511693]
["bitfinex-derivatives","BTCF0:USTF0",1762958336953,0.00014269,104750.0,104740.0,0.87643693]
["bitfinex-derivatives","BTCF0:USTF0",1762958338663,0.00014269,104750.0,104740.0,1.12748722]
["bitfinex-derivatives","BTCF0:USTF0",1762958338855,0.5000168,104780.0,104770.0,0.1512316]
["bitfinex-derivatives","BTCF0:USTF0",1762958339052,0.42680244,104780.0,104770.0,0.15342963]
["bitfinex-derivatives","BTCF0:USTF0",1762958339654,0.06600244,104780.0,104770.0,0.15342963]
["bitfinex-derivatives","BTCF0:USTF0",1762958340066,0.16345494,104780.0,104770.0,0.15342963]
["bitfinex-derivatives","BTCF0:USTF0",1762958340360,0.07000244,104780.0,104770.0,0.15342963]
["bitfinex-derivatives","BTCF0:USTF0",1762958340559,0.78976523,104780.0,104770.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1762958340755,0.78976523,104780.0,104770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958340963,0.1407016,104770.0,104760.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958341157,0.41399433,104770.0,104760.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958341558,0.16294404,104770.0,104760.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958341764,0.31853273,104770.0,104760.0,0.14171142]
["bitfinex-derivatives","BTCF0:USTF0",1762958341958,0.04472244,104770.0,104760.0,0.74115142]
["bitfinex-derivatives","BTCF0:USTF0",1762958342159,0.02151397,104770.0,104760.0,0.50251142]
["bitfinex-derivatives","BTCF0:USTF0",1762958342467,0.02248,104780.0,104770.0,0.1393616]
["bitfinex-derivatives","BTCF0:USTF0",1762958342657,0.04471585,104780.0,104770.0,0.50335963]
["bitfinex-derivatives","BTCF0:USTF0",1762958343059,0.04471585,104780.0,104770.0,0.50235963]
["bitfinex-derivatives","BTCF0:USTF0",1762958343668,0.02223585,104780.0,104770.0,0.50235963]
["bitfinex-derivatives","BTCF0:USTF0",1762958343878,0.02223585,104780.0,104770.0,0.50335963]
["bitfinex-derivatives","BTCF0:USTF0",1762958344063,0.02150738,104780.0,104770.0,0.99300992]
["bitfinex-derivatives","BTCF0:USTF0",1762958344369,0.04538269,104790.0,104780.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1762958344556,0.02236555,104790.0,104780.0,0.51598053]
["bitfinex-derivatives","BTCF0:USTF0",1762958345166,0.00087116,104790.0,104780.0,0.51598053]
["bitfinex-derivatives","BTCF0:USTF0",1762958345466,0.00187116,104790.0,104780.0,0.51598053]
["bitfinex-derivatives","BTCF0:USTF0",1762958347162,0.14255456,104790.0,104780.0,0.15618053]
["bitfinex-derivatives","BTCF0:USTF0",1762958347366,0.04711116,104790.0,104780.0,0.15618053]
["bitfinex-derivatives","BTCF0:USTF0",1762958347566,0.14155456,104790.0,104780.0,0.15618053]
["bitfinex-derivatives","BTCF0:USTF0",1762958347868,0.77486867,104790.0,104780.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1762958348756,0.77586867,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958348961,0.1407016,104770.0,104760.0,0.47810179]
["bitfinex-derivatives","BTCF0:USTF0",1762958349160,0.14143007,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958349361,0.21694426,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958349973,0.00072847,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958350265,0.21694426,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958350472,0.31240586,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958350866,0.31240586,104770.0,104760.0,0.50350982]
["bitfinex-derivatives","BTCF0:USTF0",1762958351569,0.31340586,104770.0,104760.0,0.50350982]
["bitfinex-derivatives","BTCF0:USTF0",1762958351971,0.21794426,104770.0,104760.0,0.50350982]
["bitfinex-derivatives","BTCF0:USTF0",1762958352363,0.31340586,104770.0,104760.0,0.50250982]
["bitfinex-derivatives","BTCF0:USTF0",1762958352563,0.31340586,104770.0,104760.0,0.04624072]
["bitfinex-derivatives","BTCF0:USTF0",1762958352770,0.31340586,104770.0,104760.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958352771,0.67205129,104770.0,104760.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958353162,0.67205129,104770.0,104760.0,0.00334072]
["bitfinex-derivatives","BTCF0:USTF0",1762958353672,0.81372669,104770.0,104760.0,0.00334072]
["bitfinex-derivatives","BTCF0:USTF0",1762958353875,0.81472669,104770.0,104760.0,0.00334072]
["bitfinex-derivatives","BTCF0:USTF0",1762958354072,0.81472669,104770.0,104760.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1762958354272,0.1407198,104750.0,104740.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762958354473,0.67249559,104750.0,104740.0,0.15444693]
["bitfinex-derivatives","BTCF0:USTF0",1762958355475,0.67249559,104750.0,104740.0,0.15544693]
["bitfinex-derivatives","BTCF0:USTF0",1762958356165,0.67249559,104750.0,104740.0,0.15644693]
["bitfinex-derivatives","BTCF0:USTF0",1762958356166,0.04524,104750.0,104740.0,0.15644693]
["bitfinex-derivatives","BTCF0:USTF0",1762958356362,0.67262938,104760.0,104750.0,0.1393798]
["bitfinex-derivatives","BTCF0:USTF0",1762958356569,0.69340553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958356970,0.69340553,104760.0,104750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958357168,0.86438132,104760.0,104750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958357363,0.69340553,104760.0,104750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958357568,0.69340553,104760.0,104750.0,0.09767783]
["bitfinex-derivatives","BTCF0:USTF0",1762958357970,0.69440553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958358572,0.69340553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958358875,0.69540553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958359374,0.69640553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958359574,0.52542974,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958359774,0.69540553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958360162,0.69440553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958360777,0.69440553,104760.0,104750.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762958362879,0.69440553,104760.0,104750.0,0.14157783]
["bitfinex-derivatives","BTCF0:USTF0",1762958363074,0.23813463,104760.0,104750.0,0.50237783]
["bitfinex-derivatives","BTCF0:USTF0",1762958363391,0.67247629,104780.0,104770.0,0.1393616]
["bitfinex-derivatives","BTCF0:USTF0",1762958363678,0.67247629,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958363891,0.67247629,104780.0,104770.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762958364677,0.67347629,104780.0,104770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958364871,0.67347629,104780.0,104770.0,0.11934963]
["bitfinex-derivatives","BTCF0:USTF0",1762958365274,0.67347629,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958365682,0.57801579,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958365878,0.67346829,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958366073,0.67246829,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958366280,0.67546829,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958366683,0.67446829,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958366882,0.67246829,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958367081,0.57701579,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958367579,0.40604,104780.0,104770.0,0.14155963]
["bitfinex-derivatives","BTCF0:USTF0",1762958367977,0.67246829,104780.0,104770.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1762958368170,0.67246829,104780.0,104770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958368481,0.67246829,104780.0,104760.0,0.10924009]
["bitfinex-derivatives","BTCF0:USTF0",1762958368482,0.1389016,104770.0,104760.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958368679,0.67067739,104770.0,104760.0,0.09781142]
["bitfinex-derivatives","BTCF0:USTF0",1762958369185,0.67067739,104770.0,104760.0,0.15358142]
["bitfinex-derivatives","BTCF0:USTF0",1762958369577,0.67067739,104770.0,104760.0,0.05811072]
["bitfinex-derivatives","BTCF0:USTF0",1762958369774,0.98515055,104770.0,104760.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958369976,0.98515055,104770.0,104740.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1762958369977,0.1389198,104750.0,104740.0,0.1083448]
["bitfinex-derivatives","BTCF0:USTF0",1762958370176,0.4997198,104750.0,104740.0,0.15351283]
["bitfinex-derivatives","BTCF0:USTF0",1762958370376,0.67069559,104750.0,104740.0,0.15351283]
["bitfinex-derivatives","BTCF0:USTF0",1762958370979,0.67069559,104750.0,104740.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762958371285,0.67069559,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958371482,0.1459389,104740.0,104730.0,0.09564079]
["bitfinex-derivatives","BTCF0:USTF0",1762958371783,0.67771469,104740.0,104730.0,0.09783882]
["bitfinex-derivatives","BTCF0:USTF0",1762958371982,0.67771469,104740.0,104730.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958372280,0.67771469,104740.0,104730.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958372585,0.04344,104720.0,104710.0,0.477732]
["bitfinex-derivatives","BTCF0:USTF0",1762958372784,0.21441579,104720.0,104710.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1762958374189,0.21541579,104720.0,104710.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1762958374881,0.19402579,104720.0,104710.0,0.50148003]
["bitfinex-derivatives","BTCF0:USTF0",1762958375182,0.31092299,104720.0,104710.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1762958375380,0.67172299,104720.0,104710.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762958375785,0.67072299,104720.0,104710.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762958376086,0.67072299,104720.0,104710.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1762958376388,0.67072299,104720.0,104710.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1762958376881,0.67072299,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958376882,0.8769513,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958377077,0.85627878,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958377388,0.87695142,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958377688,0.67272299,104720.0,104710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958377887,0.67272299,104720.0,104710.0,0.09871433]
["bitfinex-derivatives","BTCF0:USTF0",1762958378080,0.67272299,104720.0,104710.0,0.09771433]
["bitfinex-derivatives","BTCF0:USTF0",1762958378282,0.67372299,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958378484,0.1389563,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958378673,0.69140277,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958378879,1.05724277,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958379990,1.05824277,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958381881,1.05824277,104710.0,104700.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958382184,0.04344,104690.0,104680.0,0.1513095]
["bitfinex-derivatives","BTCF0:USTF0",1762958382390,0.30995029,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958382582,0.67075029,104690.0,104680.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1762958382888,0.67075029,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958383483,0.67075029,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958383887,0.67075029,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958384580,1.05724542,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958385288,0.1389837,104680.0,104670.0,0.04306769]
["bitfinex-derivatives","BTCF0:USTF0",1762958385494,0.67075949,104680.0,104670.0,0.04526572]
["bitfinex-derivatives","BTCF0:USTF0",1762958385989,0.5067937,104680.0,104670.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958386191,0.84874528,104680.0,104670.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958386407,0.0955544,104670.0,104640.0,0.1083785]
["bitfinex-derivatives","BTCF0:USTF0",1762958386585,0.21441579,104660.0,104650.0,0.14073913]
["bitfinex-derivatives","BTCF0:USTF0",1762958387187,0.04344,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958387492,0.04352113,104640.0,104630.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1762958388287,0.74627271,104640.0,104630.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1762958388487,0.57529692,104640.0,104630.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1762958389187,0.81099291,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958389393,0.21441579,104630.0,104620.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762958389595,0.21441579,104630.0,104620.0,0.15356653]
["bitfinex-derivatives","BTCF0:USTF0",1762958389993,0.21441579,104630.0,104620.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1762958390189,0.21441579,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958390498,0.21449326,104630.0,104620.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1762958391494,0.02212747,104630.0,104620.0,0.51436653]
["bitfinex-derivatives","BTCF0:USTF0",1762958391795,7.747e-05,104630.0,104620.0,0.51436653]
["bitfinex-derivatives","BTCF0:USTF0",1762958392001,7.747e-05,104630.0,104620.0,0.51536653]
["bitfinex-derivatives","BTCF0:USTF0",1762958392401,7.747e-05,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958392598,0.17105326,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958392900,0.17105326,104630.0,104620.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762958393102,0.19310326,104630.0,104620.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762958393596,0.21449326,104630.0,104620.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762958393803,7.747e-05,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958394096,0.17105326,104630.0,104620.0,0.15556653]
["bitfinex-derivatives","BTCF0:USTF0",1762958394296,7.747e-05,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958394896,7.747e-05,104630.0,104620.0,1.15532653]
["bitfinex-derivatives","BTCF0:USTF0",1762958395197,0.21449326,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958395594,0.17105326,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958395900,7.747e-05,104630.0,104620.0,0.51636653]
["bitfinex-derivatives","BTCF0:USTF0",1762958396794,0.17111848,104650.0,104640.0,0.1517702]
["bitfinex-derivatives","BTCF0:USTF0",1762958396995,0.19215848,104650.0,104640.0,0.15396823]
["bitfinex-derivatives","BTCF0:USTF0",1762958397200,0.21452848,104650.0,104640.0,0.15396823]
["bitfinex-derivatives","BTCF0:USTF0",1762958397905,0.8429195,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958398098,0.67194371,104650.0,104640.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762958398400,0.19420261,104650.0,104640.0,0.15396823]
["bitfinex-derivatives","BTCF0:USTF0",1762958398603,0.02222682,104650.0,104640.0,0.15396823]
["bitfinex-derivatives","BTCF0:USTF0",1762958398790,0.00018682,104650.0,104640.0,0.51576823]
["bitfinex-derivatives","BTCF0:USTF0",1762958399000,0.00018682,104650.0,104640.0,0.51676823]
["bitfinex-derivatives","BTCF0:USTF0",1762958399194,0.17116261,104650.0,104640.0,0.51676823]
["bitfinex-derivatives","BTCF0:USTF0",1762958399391,0.17116261,104650.0,104640.0,0.51576823]
["bitfinex-derivatives","BTCF0:USTF0",1762958399595,0.00018682,104650.0,104640.0,0.51576823]
["bitfinex-derivatives","BTCF0:USTF0",1762958401099,0.95163792,104670.0,104660.0,0.1512619]
["bitfinex-derivatives","BTCF0:USTF0",1762958401305,0.38208,104690.0,104680.0,0.1512437]
["bitfinex-derivatives","BTCF0:USTF0",1762958401599,0.67175029,104690.0,104680.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958401796,0.40524,104690.0,104680.0,0.15344173]
["bitfinex-derivatives","BTCF0:USTF0",1762958401998,0.67175029,104690.0,104680.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958402597,0.67175029,104690.0,104680.0,0.15344173]
["bitfinex-derivatives","BTCF0:USTF0",1762958402798,0.40524,104690.0,104680.0,0.15344173]
["bitfinex-derivatives","BTCF0:USTF0",1762958403002,0.19225579,104690.0,104680.0,0.51424173]
["bitfinex-derivatives","BTCF0:USTF0",1762958403202,0.17097579,104690.0,104680.0,0.51424173]
["bitfinex-derivatives","BTCF0:USTF0",1762958403403,0.57635848,104700.0,104690.0,0.1381645]
["bitfinex-derivatives","BTCF0:USTF0",1762958403599,0.42598042,104700.0,104690.0,0.14036253]
["bitfinex-derivatives","BTCF0:USTF0",1762958403905,0.02142269,104700.0,104690.0,0.14036253]
["bitfinex-derivatives","BTCF0:USTF0",1762958404108,0.19239848,104700.0,104690.0,0.14036253]
["bitfinex-derivatives","BTCF0:USTF0",1762958404410,0.19239848,104700.0,104690.0,0.50116253]
["bitfinex-derivatives","BTCF0:USTF0",1762958404411,0.00014269,104700.0,104690.0,0.50116253]
["bitfinex-derivatives","BTCF0:USTF0",1762958404907,0.17111848,104700.0,104690.0,0.50216253]
["bitfinex-derivatives","BTCF0:USTF0",1762958405298,0.00014269,104700.0,104690.0,0.50316253]
["bitfinex-derivatives","BTCF0:USTF0",1762958405497,0.67171389,104730.0,104720.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762958405794,0.69232853,104730.0,104720.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958406404,0.59683043,104730.0,104720.0,0.15340523]
["bitfinex-derivatives","BTCF0:USTF0",1762958406911,0.59683043,104730.0,104720.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958406912,0.69232843,104730.0,104720.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958407410,0.69232843,104730.0,104720.0,0.04547516]
["bitfinex-derivatives","BTCF0:USTF0",1762958407411,0.69432843,104730.0,104720.0,0.04547516]
["bitfinex-derivatives","BTCF0:USTF0",1762958407707,0.67571379,104730.0,104720.0,0.03240516]
["bitfinex-derivatives","BTCF0:USTF0",1762958407911,0.6963286,104730.0,104720.0,0.03240516]
["bitfinex-derivatives","BTCF0:USTF0",1762958408213,0.6943286,104730.0,104720.0,0.14098236]
["bitfinex-derivatives","BTCF0:USTF0",1762958408417,0.69532612,104730.0,104720.0,0.04547516]
["bitfinex-derivatives","BTCF0:USTF0",1762958408919,0.1525272,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958409219,0.87589111,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958409403,0.70491532,104720.0,104710.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958409610,0.1399662,104700.0,104690.0,0.1381645]
["bitfinex-derivatives","BTCF0:USTF0",1762958409805,0.39399233,104720.0,104690.0,0.1381645]
["bitfinex-derivatives","BTCF0:USTF0",1762958409806,0.468892,104720.0,104700.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762958410012,0.5007563,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958410600,0.31093209,104710.0,104700.0,0.15342343]
["bitfinex-derivatives","BTCF0:USTF0",1762958410801,0.31093209,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958411000,0.39103393,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958411312,0.39103393,104710.0,104700.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1762958411511,0.29551763,104710.0,104700.0,0.15342343]
["bitfinex-derivatives","BTCF0:USTF0",1762958412015,0.52236213,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958412212,0.75283393,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958412411,0.89587091,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958412813,0.91650235,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958413014,0.1523855,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958413206,0.76426313,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958413401,0.78489402,104700.0,104690.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958413605,0.78489402,104700.0,104690.0,1.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958416217,0.78489402,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958416420,0.78589402,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958416618,0.78689402,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958417310,0.06707089,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958417510,0.04644,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958417710,0.1419655,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958418014,0.39304313,104700.0,104690.0,0.04484744]
["bitfinex-derivatives","BTCF0:USTF0",1762958418513,0.75384313,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958419018,0.65831763,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958419519,0.002,104700.0,104690.0,0.50118204]
["bitfinex-derivatives","BTCF0:USTF0",1762958419710,0.001,104700.0,104690.0,0.50118204]
["bitfinex-derivatives","BTCF0:USTF0",1762958419911,0.40524,104710.0,104700.0,0.1512255]
["bitfinex-derivatives","BTCF0:USTF0",1762958420107,0.40524,104710.0,104700.0,0.15342353]
["bitfinex-derivatives","BTCF0:USTF0",1762958420719,0.75183403,104710.0,104700.0,0.15342353]
["bitfinex-derivatives","BTCF0:USTF0",1762958420921,0.5007564,104710.0,104700.0,0.15342353]
["bitfinex-derivatives","BTCF0:USTF0",1762958421311,0.75183403,104710.0,104700.0,0.15342353]
["bitfinex-derivatives","BTCF0:USTF0",1762958421513,0.5007564,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958421912,0.52140772,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958422120,0.77248535,104710.0,104700.0,0.05789803]
["bitfinex-derivatives","BTCF0:USTF0",1762958422314,0.1523854,104700.0,104690.0,0.04364941]
["bitfinex-derivatives","BTCF0:USTF0",1762958422511,0.76426303,104700.0,104690.0,0.04484744]
["bitfinex-derivatives","BTCF0:USTF0",1762958422815,0.53384257,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958423021,0.7849202,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958423618,0.7859202,104700.0,104690.0,0.00221744]
["bitfinex-derivatives","BTCF0:USTF0",1762958423820,0.7859202,104700.0,104690.0,0.09775204]
["bitfinex-derivatives","BTCF0:USTF0",1762958424121,0.7859202,104700.0,104690.0,0.14038204]
["bitfinex-derivatives","BTCF0:USTF0",1762958424420,0.7869202,104700.0,104690.0,0.04484744]
["bitfinex-derivatives","BTCF0:USTF0",1762958424624,0.7859202,104700.0,104690.0,0.04484744]
["bitfinex-derivatives","BTCF0:USTF0",1762958424822,0.7869202,104700.0,104690.0,0.04484744]
["bitfinex-derivatives","BTCF0:USTF0",1762958425220,0.88562177,104700.0,104690.0,1.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958425423,0.1399837,104680.0,104670.0,0.1381828]
["bitfinex-derivatives","BTCF0:USTF0",1762958425621,0.75186133,104680.0,104670.0,0.14038083]
["bitfinex-derivatives","BTCF0:USTF0",1762958426125,0.31622112,104680.0,104670.0,0.14038083]
["bitfinex-derivatives","BTCF0:USTF0",1762958426314,0.04444,104680.0,104670.0,0.50118083]
["bitfinex-derivatives","BTCF0:USTF0",1762958426520,0.04463269,104690.0,104680.0,0.1532037]
["bitfinex-derivatives","BTCF0:USTF0",1762958426824,0.02084824,104690.0,104680.0,0.51620173]
["bitfinex-derivatives","BTCF0:USTF0",1762958427020,0.00014269,104690.0,104680.0,0.51620173]
["bitfinex-derivatives","BTCF0:USTF0",1762958427818,0.39124492,104690.0,104680.0,0.51620173]
["bitfinex-derivatives","BTCF0:USTF0",1762958428023,0.7727608,104690.0,104680.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762958428424,0.7727608,104690.0,104680.0,0.15640173]
["bitfinex-derivatives","BTCF0:USTF0",1762958428830,0.7727608,104690.0,104680.0,0.15740173]
["bitfinex-derivatives","BTCF0:USTF0",1762958429429,0.7727608,104690.0,104680.0,0.15640173]
["bitfinex-derivatives","BTCF0:USTF0",1762958429931,0.16088317,104690.0,104680.0,0.15640173]
["bitfinex-derivatives","BTCF0:USTF0",1762958430125,0.16088317,104690.0,104680.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762958430330,0.7727608,104690.0,104680.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762958430732,0.06534857,104690.0,104680.0,0.51720173]
["bitfinex-derivatives","BTCF0:USTF0",1762958431025,0.52168317,104690.0,104680.0,0.15640173]
["bitfinex-derivatives","BTCF0:USTF0",1762958431224,0.7727608,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958431426,0.7727608,104690.0,104680.0,0.14341173]
["bitfinex-derivatives","BTCF0:USTF0",1762958431920,0.7727608,104690.0,104680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958432318,0.7727608,104690.0,104680.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958432521,0.7727608,104690.0,104680.0,0.09874173]
["bitfinex-derivatives","BTCF0:USTF0",1762958432730,0.7727608,104690.0,104680.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1762958432932,0.7727608,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958433333,0.7727608,104690.0,104680.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1762958433727,0.6772262,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958433939,0.7727608,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958434733,0.52168317,104690.0,104680.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1762958434935,0.7727608,104690.0,104680.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1762958435136,0.7727608,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958436035,0.7727608,104690.0,104680.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1762958436636,0.7727608,104690.0,104680.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762958436836,0.7727608,104690.0,104680.0,0.12024173]
["bitfinex-derivatives","BTCF0:USTF0",1762958437139,0.7727608,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958437338,0.52168317,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958437836,0.52168317,104690.0,104680.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762958438036,0.7727608,104690.0,104680.0,0.12024173]
["bitfinex-derivatives","BTCF0:USTF0",1762958438240,0.42614857,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958438443,0.7727608,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958438828,0.52168317,104690.0,104680.0,0.15540173]
["bitfinex-derivatives","BTCF0:USTF0",1762958439037,0.47010122,104720.0,104710.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1762958439238,0.41907,104720.0,104710.0,0.12995811]
["bitfinex-derivatives","BTCF0:USTF0",1762958439440,0.41907,104720.0,104710.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762958439441,0.76565483,104720.0,104710.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762958439645,0.76565483,104720.0,104710.0,0.14238433]
["bitfinex-derivatives","BTCF0:USTF0",1762958439845,0.67014763,104720.0,104710.0,0.14238433]
["bitfinex-derivatives","BTCF0:USTF0",1762958440241,0.40543269,104730.0,104720.0,0.1401772]
["bitfinex-derivatives","BTCF0:USTF0",1762958440445,0.40543269,104730.0,104720.0,0.14237523]
["bitfinex-derivatives","BTCF0:USTF0",1762958440644,0.40543269,104730.0,104720.0,0.15536523]
["bitfinex-derivatives","BTCF0:USTF0",1762958441049,0.75200842,104730.0,104720.0,0.15536523]
["bitfinex-derivatives","BTCF0:USTF0",1762958441350,0.65651032,104730.0,104720.0,0.15536523]
["bitfinex-derivatives","BTCF0:USTF0",1762958441551,0.65651032,104730.0,104720.0,0.14237523]
["bitfinex-derivatives","BTCF0:USTF0",1762958442547,0.65651032,104730.0,104720.0,0.14337523]
["bitfinex-derivatives","BTCF0:USTF0",1762958442746,0.40543269,104730.0,104720.0,0.15636523]
["bitfinex-derivatives","BTCF0:USTF0",1762958442956,0.50093079,104730.0,104720.0,0.15636523]
["bitfinex-derivatives","BTCF0:USTF0",1762958443258,0.40543269,104730.0,104720.0,0.15636523]
["bitfinex-derivatives","BTCF0:USTF0",1762958443442,0.04463269,104730.0,104720.0,0.51716523]
["bitfinex-derivatives","BTCF0:USTF0",1762958443940,0.04463269,104730.0,104720.0,0.51616523]
["bitfinex-derivatives","BTCF0:USTF0",1762958444946,0.04463269,104730.0,104720.0,0.51816523]
["bitfinex-derivatives","BTCF0:USTF0",1762958445755,0.50093079,104730.0,104720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958445944,0.75200842,104730.0,104720.0,0.09970523]
["bitfinex-derivatives","BTCF0:USTF0",1762958446354,0.75200842,104730.0,104720.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1762958446555,0.75200842,104730.0,104720.0,0.12220523]
["bitfinex-derivatives","BTCF0:USTF0",1762958446946,0.65651032,104730.0,104720.0,0.14337523]
["bitfinex-derivatives","BTCF0:USTF0",1762958447146,0.04463269,104730.0,104720.0,0.51716523]
["bitfinex-derivatives","BTCF0:USTF0",1762958447351,0.04463269,104730.0,104720.0,0.75588523]
["bitfinex-derivatives","BTCF0:USTF0",1762958447550,0.04463269,104730.0,104720.0,0.51716523]
["bitfinex-derivatives","BTCF0:USTF0",1762958448552,0.04463269,104730.0,104720.0,0.51616523]
["bitfinex-derivatives","BTCF0:USTF0",1762958448758,0.04563269,104730.0,104720.0,0.51716523]
["bitfinex-derivatives","BTCF0:USTF0",1762958449157,0.04463269,104730.0,104720.0,0.51716523]
["bitfinex-derivatives","BTCF0:USTF0",1762958449360,0.14013079,104730.0,104720.0,0.51816523]
["bitfinex-derivatives","BTCF0:USTF0",1762958449560,0.39120842,104730.0,104720.0,0.51816523]
["bitfinex-derivatives","BTCF0:USTF0",1762958449759,0.75200842,104730.0,104720.0,0.15736523]
["bitfinex-derivatives","BTCF0:USTF0",1762958450251,0.29571032,104730.0,104720.0,0.15636523]
["bitfinex-derivatives","BTCF0:USTF0",1762958450452,0.39120842,104730.0,104720.0,0.15536523]
["bitfinex-derivatives","BTCF0:USTF0",1762958450858,0.39120842,104730.0,104720.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1762958451055,0.75200842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958451454,0.75200842,104730.0,104720.0,0.09770523]
["bitfinex-derivatives","BTCF0:USTF0",1762958451854,0.75200842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958452061,0.75200842,104730.0,104720.0,0.09770523]
["bitfinex-derivatives","BTCF0:USTF0",1762958452756,0.50193079,104730.0,104720.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762958453062,0.75300842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958453265,0.75400842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958453855,0.75300842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958454055,0.75400842,104730.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958454257,0.04449,104710.0,104700.0,0.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1762958454562,0.04449,104710.0,104700.0,0.51632172]
["bitfinex-derivatives","BTCF0:USTF0",1762958455057,0.04449,104710.0,104700.0,0.50333172]
["bitfinex-derivatives","BTCF0:USTF0",1762958455058,0.1400063,104710.0,104700.0,0.50333172]
["bitfinex-derivatives","BTCF0:USTF0",1762958455264,0.04449,104710.0,104700.0,0.50333172]
["bitfinex-derivatives","BTCF0:USTF0",1762958455459,0.04449,104710.0,104700.0,0.51632172]
["bitfinex-derivatives","BTCF0:USTF0",1762958455861,0.04449,104710.0,104700.0,0.51732172]
["bitfinex-derivatives","BTCF0:USTF0",1762958456662,0.04449,104710.0,104700.0,0.51832172]
["bitfinex-derivatives","BTCF0:USTF0",1762958457061,0.1400063,104710.0,104700.0,0.50533172]
["bitfinex-derivatives","BTCF0:USTF0",1762958457259,0.04449,104710.0,104700.0,0.14453612]
["bitfinex-derivatives","BTCF0:USTF0",1762958457460,0.29556763,104710.0,104700.0,0.14453612]
["bitfinex-derivatives","BTCF0:USTF0",1762958457758,0.39108393,104710.0,104700.0,0.14353612]
["bitfinex-derivatives","BTCF0:USTF0",1762958457954,0.75188393,104710.0,104700.0,0.14353612]
["bitfinex-derivatives","BTCF0:USTF0",1762958458155,0.75188393,104710.0,104700.0,0.14253612]
["bitfinex-derivatives","BTCF0:USTF0",1762958458359,0.75188393,104710.0,104700.0,0.02484072]
["bitfinex-derivatives","BTCF0:USTF0",1762958458765,0.5008063,104710.0,104700.0,0.04718072]
["bitfinex-derivatives","BTCF0:USTF0",1762958458965,0.75188393,104710.0,104700.0,0.04718072]
["bitfinex-derivatives","BTCF0:USTF0",1762958459160,0.75188393,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958459668,0.77440847,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958459965,0.75388393,104710.0,104700.0,0.04659072]
["bitfinex-derivatives","BTCF0:USTF0",1762958460361,0.75388393,104710.0,104700.0,0.00234072]
["bitfinex-derivatives","BTCF0:USTF0",1762958460566,0.77441001,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958460966,0.77341001,104710.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1762958461262,0.1382646,104690.0,104670.0,0.4563474]
["bitfinex-derivatives","BTCF0:USTF0",1762958461562,0.7634495,104680.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958461965,0.0559,104680.0,104670.0,0.50469083]
["bitfinex-derivatives","BTCF0:USTF0",1762958462465,0.1514437,104680.0,104670.0,0.50469083]
["bitfinex-derivatives","BTCF0:USTF0",1762958462767,0.5122437,104680.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958462954,0.7634495,104680.0,104670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958463158,0.7634495,104680.0,104670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958463364,0.78397053,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958463561,0.78397053,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958464368,0.1382828,104670.0,104660.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1762958464560,0.04273,104650.0,104640.0,0.4793967]
["bitfinex-derivatives","BTCF0:USTF0",1762958464754,0.1383011,104650.0,104640.0,0.50471473]
["bitfinex-derivatives","BTCF0:USTF0",1762958464965,0.4991011,104650.0,104640.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762958465178,0.4991011,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958465366,0.1514802,104640.0,104630.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762958465560,0.402686,104640.0,104630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762958465758,0.40277333,104640.0,104630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762958465959,0.40277333,104640.0,104630.0,0.45858733]
["bitfinex-derivatives","BTCF0:USTF0",1762958466459,0.40377333,104640.0,104630.0,0.46258733]
["bitfinex-derivatives","BTCF0:USTF0",1762958466662,0.05698733,104640.0,104630.0,0.50872733]
["bitfinex-derivatives","BTCF0:USTF0",1762958467374,0.15256753,104640.0,104630.0,0.41313803]
["bitfinex-derivatives","BTCF0:USTF0",1762958467573,0.40377333,104640.0,104630.0,0.05233803]
["bitfinex-derivatives","BTCF0:USTF0",1762958468074,0.40377333,104640.0,104630.0,0.14792733]
["bitfinex-derivatives","BTCF0:USTF0",1762958468255,0.15356753,104640.0,104630.0,0.14792733]
["bitfinex-derivatives","BTCF0:USTF0",1762958468464,0.40477333,104640.0,104630.0,0.14792733]
["bitfinex-derivatives","BTCF0:USTF0",1762958469166,0.40377333,104640.0,104630.0,0.14392733]
["bitfinex-derivatives","BTCF0:USTF0",1762958470364,0.40377333,104640.0,104630.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762958470569,0.40377333,104640.0,104630.0,0.14392723]
["bitfinex-derivatives","BTCF0:USTF0",1762958470961,0.05698733,104640.0,104630.0,0.14392723]
["bitfinex-derivatives","BTCF0:USTF0",1762958471166,0.00108733,104640.0,104630.0,0.50472723]
["bitfinex-derivatives","BTCF0:USTF0",1762958472165,0.00108733,104640.0,104630.0,0.67612435]
["bitfinex-derivatives","BTCF0:USTF0",1762958472373,8.733e-05,104640.0,104630.0,0.91504435]
["bitfinex-derivatives","BTCF0:USTF0",1762958472677,0.38251269,104660.0,104650.0,0.141711]
["bitfinex-derivatives","BTCF0:USTF0",1762958472873,0.00014269,104660.0,104650.0,0.14390903]
["bitfinex-derivatives","BTCF0:USTF0",1762958473172,0.02171269,104660.0,104650.0,0.14390903]
["bitfinex-derivatives","BTCF0:USTF0",1762958473675,0.04287269,104660.0,104650.0,0.50470903]
["bitfinex-derivatives","BTCF0:USTF0",1762958473866,0.13843449,104660.0,104650.0,0.50470903]
["bitfinex-derivatives","BTCF0:USTF0",1762958474173,0.13843449,104660.0,104650.0,0.50570903]
["bitfinex-derivatives","BTCF0:USTF0",1762958474375,0.32300161,104660.0,104650.0,0.09876893]
["bitfinex-derivatives","BTCF0:USTF0",1762958474764,0.32300161,104660.0,104650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958474964,0.32300161,104660.0,104650.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1762958475164,0.32300161,104660.0,104650.0,0.14490893]
["bitfinex-derivatives","BTCF0:USTF0",1762958475366,0.68480161,104660.0,104650.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1762958475577,0.68480161,104660.0,104650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958475868,0.1383192,104630.0,104620.0,0.5162529]
["bitfinex-derivatives","BTCF0:USTF0",1762958476068,0.30971632,104630.0,104620.0,0.42285803]
["bitfinex-derivatives","BTCF0:USTF0",1762958476274,0.30971632,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958476672,0.21412712,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958476872,0.1383192,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958477073,0.30971632,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958477374,0.31071632,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958477567,0.21612712,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958477769,0.04473,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958478769,0.04373,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958480069,0.1383192,104630.0,104620.0,0.51845643]
["bitfinex-derivatives","BTCF0:USTF0",1762958480273,0.30971632,104630.0,104620.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1762958480470,0.30971632,104630.0,104620.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762958480871,0.4991192,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958481076,0.67051632,104630.0,104620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958481272,0.1514983,104620.0,104610.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762958481478,0.68369542,104620.0,104610.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762958481873,0.68369542,104620.0,104610.0,0.14394553]
["bitfinex-derivatives","BTCF0:USTF0",1762958482066,0.5122983,104620.0,104610.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1762958482271,0.68369542,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958482574,0.1515166,104600.0,104580.0,0.45654619]
["bitfinex-derivatives","BTCF0:USTF0",1762958482782,0.1383558,104590.0,104580.0,0.50488422]
["bitfinex-derivatives","BTCF0:USTF0",1762958482977,0.30975292,104590.0,104580.0,0.02533312]
["bitfinex-derivatives","BTCF0:USTF0",1762958483473,0.04273,104590.0,104580.0,0.14408802]
["bitfinex-derivatives","BTCF0:USTF0",1762958483879,0.30975292,104590.0,104580.0,0.02533312]
["bitfinex-derivatives","BTCF0:USTF0",1762958484082,0.30975292,104590.0,104580.0,0.12296802]
["bitfinex-derivatives","BTCF0:USTF0",1762958484275,0.04273,104570.0,104560.0,0.5153678]
["bitfinex-derivatives","BTCF0:USTF0",1762958484576,0.00014338,104580.0,104570.0,0.1417841]
["bitfinex-derivatives","BTCF0:USTF0",1762958484778,0.00014338,104580.0,104570.0,0.67617925]
["bitfinex-derivatives","BTCF0:USTF0",1762958484972,0.53219712,104600.0,104570.0,0.91525925]
["bitfinex-derivatives","BTCF0:USTF0",1762958485173,0.57492712,104610.0,104600.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762958485374,0.6706108,104610.0,104600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958485579,0.04273,104590.0,104580.0,0.0956308]
["bitfinex-derivatives","BTCF0:USTF0",1762958485873,0.21419682,104590.0,104580.0,0.12084883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486078,0.21419682,104590.0,104580.0,0.50676883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486276,0.1384255,104590.0,104580.0,0.51952883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486583,0.0427997,104590.0,104580.0,0.14596883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486772,0.0427997,104590.0,104580.0,0.14496883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486773,0.21419682,104590.0,104580.0,0.14496883]
["bitfinex-derivatives","BTCF0:USTF0",1762958486974,6.97e-05,104590.0,104580.0,0.51852883]
["bitfinex-derivatives","BTCF0:USTF0",1762958487174,0.00014338,104600.0,104590.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1762958487379,0.2165805,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958487690,0.04518338,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958488085,0.04524901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958488286,0.14086561,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958488474,0.32573273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958488871,0.04524901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958489082,0.04624901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958489284,0.02450901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958489985,0.04624901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958490288,0.31326273,104600.0,104590.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1762958490583,0.32573273,104600.0,104590.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1762958490887,0.7070278,104600.0,104590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958491387,0.7070278,104600.0,104590.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1762958491686,0.6114112,104600.0,104590.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1762958491887,0.2506112,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958492089,0.68753273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958492284,0.23111613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958492478,0.51613561,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958492679,0.59191613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958492878,0.59391613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958493488,0.68953273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958493685,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958493985,0.59291613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958494185,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958494483,0.59291613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958494990,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958495487,0.68853273,104600.0,104590.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762958495790,0.51713561,104600.0,104590.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762958496086,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958496287,0.51713561,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958496488,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958496678,0.59291613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958496879,0.68853273,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958497883,0.68853273,104600.0,104590.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762958498190,0.1406658,104590.0,104580.0,0.5016022]
["bitfinex-derivatives","BTCF0:USTF0",1762958498380,0.31206292,104590.0,104580.0,0.50380023]
["bitfinex-derivatives","BTCF0:USTF0",1762958498782,0.67286292,104590.0,104580.0,0.14300023]
["bitfinex-derivatives","BTCF0:USTF0",1762958498986,0.36300901,104600.0,104590.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1762958499183,0.21764613,104600.0,104590.0,0.14299383]
["bitfinex-derivatives","BTCF0:USTF0",1762958499885,0.32673273,104600.0,104590.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1762958500188,0.32573273,104600.0,104590.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1762958500384,0.00020901,104600.0,104590.0,0.67519095]
["bitfinex-derivatives","BTCF0:USTF0",1762958500582,0.00020901,104600.0,104590.0,0.74279383]
["bitfinex-derivatives","BTCF0:USTF0",1762958500783,0.00020901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958500981,0.00120901,104600.0,104590.0,0.91419095]
["bitfinex-derivatives","BTCF0:USTF0",1762958501176,0.00220901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958501384,0.04724901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958501786,0.04624901,104600.0,104590.0,0.50379383]
["bitfinex-derivatives","BTCF0:USTF0",1762958502095,0.02350901,104600.0,104590.0,0.50479383]
["bitfinex-derivatives","BTCF0:USTF0",1762958502283,0.00020901,104600.0,104590.0,0.67619095]
["bitfinex-derivatives","BTCF0:USTF0",1762958502483,0.00020901,104600.0,104590.0,0.91519095]
["bitfinex-derivatives","BTCF0:USTF0",1762958502679,0.00020901,104600.0,104590.0,0.91419095]
["bitfinex-derivatives","BTCF0:USTF0",1762958503190,0.00020901,104600.0,104590.0,0.74279383]
["bitfinex-derivatives","BTCF0:USTF0",1762958503781,0.00020901,104600.0,104590.0,0.91419095]
["bitfinex-derivatives","BTCF0:USTF0",1762958503982,0.40584,104630.0,104620.0,0.1407683]
["bitfinex-derivatives","BTCF0:USTF0",1762958504182,0.42646262,104630.0,104620.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1762958504382,0.59785974,104630.0,104620.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1762958504688,0.06566262,104630.0,104620.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1762958505092,0.07066262,104630.0,104620.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1762958505579,0.005,104630.0,104620.0,0.68792345]
["bitfinex-derivatives","BTCF0:USTF0",1762958505982,0.002,104630.0,104620.0,0.68792345]
["bitfinex-derivatives","BTCF0:USTF0",1762958506184,0.00014338,104640.0,104630.0,0.1407592]
["bitfinex-derivatives","BTCF0:USTF0",1762958506383,0.00014338,104640.0,104630.0,0.67515435]
["bitfinex-derivatives","BTCF0:USTF0",1762958506584,0.00014338,104640.0,104630.0,0.91407435]
["bitfinex-derivatives","BTCF0:USTF0",1762958507284,0.00014338,104640.0,104630.0,0.67515435]
["bitfinex-derivatives","BTCF0:USTF0",1762958507483,0.00014338,104640.0,104630.0,0.91407435]
["bitfinex-derivatives","BTCF0:USTF0",1762958507688,0.40584,104670.0,104660.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762958507885,0.06568441,104670.0,104660.0,0.50405939]
["bitfinex-derivatives","BTCF0:USTF0",1762958508081,0.37427,104680.0,104660.0,0.50405939]
["bitfinex-derivatives","BTCF0:USTF0",1762958508082,0.05851,104680.0,104670.0,0.1407227]
["bitfinex-derivatives","BTCF0:USTF0",1762958508279,0.40584,104690.0,104680.0,0.1407135]
["bitfinex-derivatives","BTCF0:USTF0",1762958508581,0.04504,104690.0,104680.0,0.50772153]
["bitfinex-derivatives","BTCF0:USTF0",1762958508989,0.41945338,104700.0,104690.0,0.1407044]
["bitfinex-derivatives","BTCF0:USTF0",1762958509286,0.41945338,104700.0,104690.0,0.14290243]
["bitfinex-derivatives","BTCF0:USTF0",1762958510197,0.6863758,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958510391,0.05851,104680.0,104670.0,0.45649128]
["bitfinex-derivatives","BTCF0:USTF0",1762958510597,0.68625062,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958510889,0.59070712,104680.0,104670.0,0.04751141]
["bitfinex-derivatives","BTCF0:USTF0",1762958511092,0.22990712,104680.0,104670.0,0.40831141]
["bitfinex-derivatives","BTCF0:USTF0",1762958511395,0.32545062,104680.0,104670.0,0.04751141]
["bitfinex-derivatives","BTCF0:USTF0",1762958511596,0.32545062,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958511894,0.68625062,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958512095,0.85764774,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958512586,0.68625062,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958512790,0.68625062,104680.0,104670.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1762958513192,0.68625062,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958513390,0.68725062,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958514504,0.68925062,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958514797,0.68925062,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958514990,0.56594312,104680.0,104670.0,0.14306411]
["bitfinex-derivatives","BTCF0:USTF0",1762958515192,0.06151,104680.0,104670.0,0.14306411]
["bitfinex-derivatives","BTCF0:USTF0",1762958515388,0.05951,104680.0,104670.0,0.14306411]
["bitfinex-derivatives","BTCF0:USTF0",1762958515588,0.06051,104680.0,104670.0,0.14306411]
["bitfinex-derivatives","BTCF0:USTF0",1762958515794,0.001,104680.0,104670.0,0.50386411]
["bitfinex-derivatives","BTCF0:USTF0",1762958515993,0.002,104680.0,104670.0,0.50386411]
["bitfinex-derivatives","BTCF0:USTF0",1762958516501,0.002,104680.0,104670.0,0.67526123]
["bitfinex-derivatives","BTCF0:USTF0",1762958516693,0.05791338,104700.0,104690.0,0.1407744]
["bitfinex-derivatives","BTCF0:USTF0",1762958516893,0.05791338,104700.0,104690.0,0.50377243]
["bitfinex-derivatives","BTCF0:USTF0",1762958517701,0.04444338,104700.0,104690.0,0.50377243]
["bitfinex-derivatives","BTCF0:USTF0",1762958518596,0.00014338,104700.0,104690.0,0.50377243]
["bitfinex-derivatives","BTCF0:USTF0",1762958518794,0.02335338,104700.0,104690.0,0.50377243]
["bitfinex-derivatives","BTCF0:USTF0",1762958518999,0.02335338,104700.0,104690.0,0.50477243]
["bitfinex-derivatives","BTCF0:USTF0",1762958519499,0.00014338,104700.0,104690.0,0.50477243]
["bitfinex-derivatives","BTCF0:USTF0",1762958520294,0.04435338,104700.0,104690.0,0.50577243]
["bitfinex-derivatives","BTCF0:USTF0",1762958520491,0.13987868,104700.0,104690.0,0.50577243]
["bitfinex-derivatives","BTCF0:USTF0",1762958520688,0.3246658,104700.0,104690.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1762958521001,0.3246658,104700.0,104670.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1762958521002,0.05876,104680.0,104670.0,0.45649178]
["bitfinex-derivatives","BTCF0:USTF0",1762958521197,0.04537,104660.0,104650.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1762958521503,0.21676712,104670.0,104660.0,0.1403118]
["bitfinex-derivatives","BTCF0:USTF0",1762958521799,0.64113612,104680.0,104670.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762958521996,0.68650612,104680.0,104670.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958522301,0.50184918,104690.0,104680.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762958522501,0.14104918,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958523002,0.50184918,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958523401,0.6732463,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958524101,0.6742463,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958524301,0.04537,104670.0,104660.0,0.50571018]
["bitfinex-derivatives","BTCF0:USTF0",1762958524498,0.31231982,104670.0,104660.0,0.14264821]
["bitfinex-derivatives","BTCF0:USTF0",1762958524993,0.04537,104670.0,104660.0,0.50344821]
["bitfinex-derivatives","BTCF0:USTF0",1762958525194,0.1409227,104670.0,104660.0,0.50344821]
["bitfinex-derivatives","BTCF0:USTF0",1762958525388,0.31221887,104670.0,104660.0,0.04709141]
["bitfinex-derivatives","BTCF0:USTF0",1762958526204,0.31221887,104670.0,104660.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958526397,0.67301887,104670.0,104660.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958527002,0.67401887,104670.0,104660.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958527203,0.67325406,104670.0,104660.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958527696,0.67225406,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958527897,0.67425406,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958528589,0.67525406,104670.0,104660.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958529398,0.140941,104650.0,104640.0,0.4914523]
["bitfinex-derivatives","BTCF0:USTF0",1762958529600,0.31223717,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958529995,0.140941,104650.0,104640.0,0.14252813]
["bitfinex-derivatives","BTCF0:USTF0",1762958530400,0.04537,104650.0,104640.0,0.14252813]
["bitfinex-derivatives","BTCF0:USTF0",1762958530796,0.1543401,104640.0,104630.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1762958531004,0.1543401,104640.0,104630.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958531201,0.67303857,104650.0,104640.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762958531510,0.69353882,104650.0,104640.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958531713,0.69353882,104650.0,104640.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762958532103,0.67303857,104650.0,104640.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762958532306,0.69335464,104650.0,104640.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762958532712,0.69435464,104650.0,104640.0,0.14252813]
["bitfinex-derivatives","BTCF0:USTF0",1762958532890,0.69435464,104650.0,104640.0,0.15555813]
["bitfinex-derivatives","BTCF0:USTF0",1762958532891,0.04637,104650.0,104640.0,0.15555813]
["bitfinex-derivatives","BTCF0:USTF0",1762958533091,0.001,104650.0,104640.0,0.76764082]
["bitfinex-derivatives","BTCF0:USTF0",1762958533297,0.00014338,104660.0,104650.0,0.140321]
["bitfinex-derivatives","BTCF0:USTF0",1762958533493,0.54948983,104690.0,104680.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762958533701,0.54948983,104690.0,104680.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762958533702,0.93062273,104690.0,104680.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762958533904,0.93062273,104690.0,104680.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958534406,0.93062273,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958534608,0.93062273,104690.0,104680.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958535414,0.93062273,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958535601,1.18190542,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958535802,1.18290542,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958536200,1.18390542,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958536614,0.1409136,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958536802,0.1612465,104680.0,104670.0,0.02466141]
["bitfinex-derivatives","BTCF0:USTF0",1762958537006,0.1612465,104680.0,104670.0,0.14264411]
["bitfinex-derivatives","BTCF0:USTF0",1762958537503,0.1698465,104680.0,104670.0,0.04709141]
["bitfinex-derivatives","BTCF0:USTF0",1762958538006,0.0743029,104680.0,104670.0,0.14264411]
["bitfinex-derivatives","BTCF0:USTF0",1762958538213,0.0657029,104680.0,104670.0,0.14264411]
["bitfinex-derivatives","BTCF0:USTF0",1762958538410,0.0203329,104680.0,104670.0,0.14264411]
["bitfinex-derivatives","BTCF0:USTF0",1762958538614,0.45595153,104690.0,104680.0,0.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1762958538805,0.56984658,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958539005,0.56984658,104690.0,104680.0,0.15552163]
["bitfinex-derivatives","BTCF0:USTF0",1762958539408,0.56984658,104690.0,104680.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762958539609,0.56984658,104690.0,104680.0,0.15552163]
["bitfinex-derivatives","BTCF0:USTF0",1762958539816,0.47431218,104690.0,104680.0,0.15552163]
["bitfinex-derivatives","BTCF0:USTF0",1762958540415,0.56984658,104690.0,104680.0,0.15552163]
["bitfinex-derivatives","BTCF0:USTF0",1762958540626,0.57084658,104690.0,104680.0,0.15552163]
["bitfinex-derivatives","BTCF0:USTF0",1762958540914,0.57084658,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958541109,0.57084658,104690.0,104680.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958541312,0.93164658,104690.0,104680.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762958542218,1.18292927,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958543107,0.93164658,104690.0,104680.0,0.14249163]
["bitfinex-derivatives","BTCF0:USTF0",1762958544520,0.93164658,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958544713,1.18292927,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958544913,1.18292927,104690.0,104680.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762958545511,1.18292927,104690.0,104680.0,0.12006163]
["bitfinex-derivatives","BTCF0:USTF0",1762958546315,1.18292927,104690.0,104680.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762958546511,0.1486936,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958546708,0.78113694,104680.0,104670.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958547722,0.78113694,104680.0,104670.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1762958548415,0.095571,104650.0,104640.0,0.4694088]
["bitfinex-derivatives","BTCF0:USTF0",1762958548615,0.36845778,104650.0,104640.0,0.15322683]
["bitfinex-derivatives","BTCF0:USTF0",1762958548817,0.36845778,104650.0,104640.0,0.14019683]
["bitfinex-derivatives","BTCF0:USTF0",1762958549120,0.04455,104650.0,104640.0,0.14019683]
["bitfinex-derivatives","BTCF0:USTF0",1762958549422,0.04455,104650.0,104640.0,0.15399683]
["bitfinex-derivatives","BTCF0:USTF0",1762958549618,0.04455,104650.0,104640.0,0.51479683]
["bitfinex-derivatives","BTCF0:USTF0",1762958549813,0.04555,104650.0,104640.0,0.51479683]
["bitfinex-derivatives","BTCF0:USTF0",1762958550517,0.001,104650.0,104640.0,0.51479683]
["bitfinex-derivatives","BTCF0:USTF0",1762958550719,0.001,104650.0,104640.0,0.76607952]
["bitfinex-derivatives","BTCF0:USTF0",1762958550912,0.001,104650.0,104640.0,0.75371683]
["bitfinex-derivatives","BTCF0:USTF0",1762958551118,0.001,104650.0,104640.0,0.51479683]
["bitfinex-derivatives","BTCF0:USTF0",1762958551313,0.001,104650.0,104640.0,0.51579683]
["bitfinex-derivatives","BTCF0:USTF0",1762958551516,0.11698558,104660.0,104650.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1762958551715,0.52142657,104660.0,104650.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1762958551916,0.52142657,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958552415,0.42586437,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958553016,0.52142617,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958553315,0.52242617,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958553517,0.50205518,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958554628,0.04469338,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958554828,0.1606311,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958555622,0.1749211,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958555828,0.0793593,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958556030,0.1749211,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958557626,0.1749211,104660.0,104630.0,0.7590881]
["bitfinex-derivatives","BTCF0:USTF0",1762958557627,0.04455,104640.0,104630.0,0.49894668]
["bitfinex-derivatives","BTCF0:USTF0",1762958557831,0.13846162,104640.0,104630.0,0.50114471]
["bitfinex-derivatives","BTCF0:USTF0",1762958558630,0.04288152,104640.0,104630.0,0.50114471]
["bitfinex-derivatives","BTCF0:USTF0",1762958558822,0.40535,104650.0,104640.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1762958559026,0.42572266,104650.0,104640.0,0.15399813]
["bitfinex-derivatives","BTCF0:USTF0",1762958559326,0.52129366,104650.0,104640.0,0.15399813]
["bitfinex-derivatives","BTCF0:USTF0",1762958559533,0.42572266,104650.0,104640.0,0.15399813]
["bitfinex-derivatives","BTCF0:USTF0",1762958559930,0.04455,104650.0,104640.0,0.51479813]
["bitfinex-derivatives","BTCF0:USTF0",1762958560535,0.04455,104650.0,104640.0,0.51579813]
["bitfinex-derivatives","BTCF0:USTF0",1762958560923,0.14025518,104660.0,104650.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1762958561130,0.14025518,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958562745,0.04469338,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958562937,0.14025518,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958563736,0.50105518,104660.0,104650.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1762958564133,0.75233787,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958564737,0.40649338,104660.0,104650.0,0.14018903]
["bitfinex-derivatives","BTCF0:USTF0",1762958564938,0.00114338,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958565437,0.02142338,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958565640,0.14125518,104660.0,104650.0,0.50098903]
["bitfinex-derivatives","BTCF0:USTF0",1762958566239,0.14025518,104660.0,104650.0,0.50198903]
["bitfinex-derivatives","BTCF0:USTF0",1762958566439,0.04469338,104660.0,104650.0,0.50198903]
["bitfinex-derivatives","BTCF0:USTF0",1762958566625,0.04469338,104660.0,104650.0,0.50298903]
["bitfinex-derivatives","BTCF0:USTF0",1762958567039,0.00014338,104660.0,104650.0,0.50198903]
["bitfinex-derivatives","BTCF0:USTF0",1762958568032,0.00114338,104660.0,104650.0,0.50198903]
["bitfinex-derivatives","BTCF0:USTF0",1762958568232,0.02165742,104660.0,104650.0,0.50198903]
["bitfinex-derivatives","BTCF0:USTF0",1762958568631,0.02065742,104660.0,104650.0,0.50298903]
["bitfinex-derivatives","BTCF0:USTF0",1762958569435,0.00014338,104660.0,104650.0,0.50298903]
["bitfinex-derivatives","BTCF0:USTF0",1762958569940,0.00014338,104660.0,104650.0,0.80554455]
["bitfinex-derivatives","BTCF0:USTF0",1762958570441,0.00014338,104660.0,104650.0,0.55426186]
["bitfinex-derivatives","BTCF0:USTF0",1762958571939,0.00014338,104660.0,104650.0,0.80554455]
["bitfinex-derivatives","BTCF0:USTF0",1762958572235,0.86492073,104690.0,104680.0,0.1517636]
["bitfinex-derivatives","BTCF0:USTF0",1762958572430,0.86492073,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958572431,0.92999537,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958573441,0.93199537,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958573938,0.93399537,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958574146,1.18527806,104690.0,104680.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762958574643,0.93399537,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958574838,0.83545617,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958575038,0.57019067,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958575437,0.47465617,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958575937,0.45138617,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958576133,0.02152464,104690.0,104680.0,0.15396163]
["bitfinex-derivatives","BTCF0:USTF0",1762958576339,0.001,104690.0,104680.0,0.51476163]
["bitfinex-derivatives","BTCF0:USTF0",1762958576542,0.001,104690.0,104680.0,0.76704432]
["bitfinex-derivatives","BTCF0:USTF0",1762958576743,0.02126338,104700.0,104690.0,0.1409445]
["bitfinex-derivatives","BTCF0:USTF0",1762958577041,0.00014338,104700.0,104690.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1762958577246,0.02126338,104700.0,104690.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1762958577443,0.00014338,104700.0,104690.0,0.38194253]
["bitfinex-derivatives","BTCF0:USTF0",1762958577646,0.04299338,104700.0,104690.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1762958578242,0.04299338,104700.0,104690.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1762958579045,0.04399338,104700.0,104690.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1762958579949,0.04399338,104700.0,104690.0,0.15769253]
["bitfinex-derivatives","BTCF0:USTF0",1762958580247,0.40373137,104700.0,104690.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1762958580448,0.40273137,104700.0,104690.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1762958580638,0.40273137,104700.0,104690.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762958580840,0.76353137,104700.0,104690.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1762958581045,0.7840268,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958581245,0.78402576,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958581441,0.78402576,104700.0,104690.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1762958581640,0.77209576,104700.0,104690.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1762958581843,0.52081307,104700.0,104690.0,0.15639253]
["bitfinex-derivatives","BTCF0:USTF0",1762958582142,0.77209576,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958582338,0.77209576,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958582743,0.77209576,104700.0,104690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958582942,0.1398136,104680.0,104670.0,0.51412078]
["bitfinex-derivatives","BTCF0:USTF0",1762958583137,0.75189629,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958583344,0.52110512,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958583550,0.77238781,104680.0,104670.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958584044,0.77238781,104680.0,104670.0,0.00334141]
["bitfinex-derivatives","BTCF0:USTF0",1762958584550,0.77238781,104680.0,104670.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1762958584744,0.77438781,104680.0,104670.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1762958585139,0.31804421,104680.0,104670.0,0.48259411]
["bitfinex-derivatives","BTCF0:USTF0",1762958585345,0.31804421,104680.0,104670.0,0.7550568]
["bitfinex-derivatives","BTCF0:USTF0",1762958585346,0.002,104680.0,104670.0,0.7550568]
["bitfinex-derivatives","BTCF0:USTF0",1762958585946,0.003,104680.0,104670.0,0.50277411]
["bitfinex-derivatives","BTCF0:USTF0",1762958586544,0.002,104680.0,104670.0,0.50277411]
["bitfinex-derivatives","BTCF0:USTF0",1762958586747,0.04627,104680.0,104670.0,0.50377411]
["bitfinex-derivatives","BTCF0:USTF0",1762958587052,0.002,104680.0,104670.0,0.50377411]
["bitfinex-derivatives","BTCF0:USTF0",1762958587347,0.04427,104680.0,104670.0,0.50476901]
["bitfinex-derivatives","BTCF0:USTF0",1762958587544,0.1398136,104680.0,104670.0,0.50476901]
["bitfinex-derivatives","BTCF0:USTF0",1762958587746,0.04427,104680.0,104670.0,0.50476901]
["bitfinex-derivatives","BTCF0:USTF0",1762958587956,0.04427,104680.0,104670.0,0.50376901]
["bitfinex-derivatives","BTCF0:USTF0",1762958588147,0.04427,104680.0,104670.0,0.50476901]
["bitfinex-derivatives","BTCF0:USTF0",1762958588558,0.04427,104690.0,104680.0,0.1531966]
["bitfinex-derivatives","BTCF0:USTF0",1762958588745,0.04427,104690.0,104680.0,0.51619463]
["bitfinex-derivatives","BTCF0:USTF0",1762958588945,0.5006045,104690.0,104680.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762958589248,0.1398045,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958589552,0.5006045,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958589748,0.1398045,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958590144,0.1408045,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958590345,0.04527,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958590745,0.04527,104690.0,104680.0,0.51620163]
["bitfinex-derivatives","BTCF0:USTF0",1762958591546,0.1408045,104690.0,104680.0,0.15540163]
["bitfinex-derivatives","BTCF0:USTF0",1762958591746,0.001,104690.0,104680.0,0.51620163]
["bitfinex-derivatives","BTCF0:USTF0",1762958591942,0.001,104690.0,104680.0,0.76748432]
["bitfinex-derivatives","BTCF0:USTF0",1762958592150,0.001,104690.0,104680.0,0.81875715]
["bitfinex-derivatives","BTCF0:USTF0",1762958592446,0.00014338,104700.0,104690.0,0.1396145]
["bitfinex-derivatives","BTCF0:USTF0",1762958592646,0.00014338,104700.0,104690.0,0.50261253]
["bitfinex-derivatives","BTCF0:USTF0",1762958593053,0.00014338,104700.0,104690.0,0.75389522]
["bitfinex-derivatives","BTCF0:USTF0",1762958593648,0.38378,104720.0,104710.0,0.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1762958593846,0.52111675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958594242,0.52111675,104720.0,104710.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762958594457,0.52111675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958594756,0.52411675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958594958,0.69525211,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958595152,0.59974501,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958595348,0.52411675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958595547,0.52711675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958596249,0.52711675,104720.0,104710.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1762958596649,0.52711675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958596958,0.43160965,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958597158,0.52711675,104720.0,104710.0,0.14179423]
["bitfinex-derivatives","BTCF0:USTF0",1762958597747,0.02653965,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958597951,0.006,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958599046,0.006,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958599453,0.006,104720.0,104710.0,0.91248959]
["bitfinex-derivatives","BTCF0:USTF0",1762958599756,0.006,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958599960,0.006,104720.0,104710.0,0.91248959]
["bitfinex-derivatives","BTCF0:USTF0",1762958600268,0.006,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958600847,0.006,104720.0,104710.0,0.91248959]
["bitfinex-derivatives","BTCF0:USTF0",1762958602161,0.006,104720.0,104710.0,0.74135423]
["bitfinex-derivatives","BTCF0:USTF0",1762958602357,0.006,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958602654,0.006,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958603160,0.05027,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958603564,0.02898,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958603758,0.006,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958605163,0.1457771,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958605361,0.31691246,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958606066,0.1457771,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958606469,0.05027,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958606668,0.006,104720.0,104710.0,0.50259423]
["bitfinex-derivatives","BTCF0:USTF0",1762958606857,0.006,104720.0,104710.0,0.67372959]
["bitfinex-derivatives","BTCF0:USTF0",1762958607964,0.006,104720.0,104710.0,0.91248959]
["bitfinex-derivatives","BTCF0:USTF0",1762958608660,0.41495089,104730.0,104720.0,0.1524771]
["bitfinex-derivatives","BTCF0:USTF0",1762958608868,0.41495089,104730.0,104720.0,0.51547513]
["bitfinex-derivatives","BTCF0:USTF0",1762958609068,0.43711089,104730.0,104720.0,0.51547513]
["bitfinex-derivatives","BTCF0:USTF0",1762958609361,0.02230338,104730.0,104720.0,0.51547513]
["bitfinex-derivatives","BTCF0:USTF0",1762958609772,0.02630338,104730.0,104720.0,0.51647513]
["bitfinex-derivatives","BTCF0:USTF0",1762958611264,0.00714338,104730.0,104720.0,0.51647513]
["bitfinex-derivatives","BTCF0:USTF0",1762958612271,0.00714338,104730.0,104720.0,0.68761049]
["bitfinex-derivatives","BTCF0:USTF0",1762958613072,0.00714338,104730.0,104720.0,0.51647513]
["bitfinex-derivatives","BTCF0:USTF0",1762958613771,0.00714338,104730.0,104720.0,0.68761049]
["bitfinex-derivatives","BTCF0:USTF0",1762958614758,0.36605,104760.0,104750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762958614759,0.5011145,104760.0,104750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762958615071,0.53488239,104760.0,104750.0,0.04674845]
["bitfinex-derivatives","BTCF0:USTF0",1762958615460,0.70601775,104760.0,104750.0,0.14222815]
["bitfinex-derivatives","BTCF0:USTF0",1762958615664,0.70601775,104760.0,104750.0,0.04674845]
["bitfinex-derivatives","BTCF0:USTF0",1762958615862,0.70601775,104760.0,104750.0,0.14322815]
["bitfinex-derivatives","BTCF0:USTF0",1762958616068,0.71301775,104760.0,104750.0,0.14322815]
["bitfinex-derivatives","BTCF0:USTF0",1762958616465,0.71301775,104760.0,104750.0,0.03470845]
["bitfinex-derivatives","BTCF0:USTF0",1762958616866,0.54188239,104760.0,104750.0,0.03470845]
["bitfinex-derivatives","BTCF0:USTF0",1762958617066,0.71301775,104760.0,104750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958617275,0.54188239,104760.0,104750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958617574,0.71301775,104760.0,104750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958617774,0.70601775,104760.0,104750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958617979,0.70601775,104760.0,104750.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762958618167,0.52163239,104760.0,104750.0,0.15564773]
["bitfinex-derivatives","BTCF0:USTF0",1762958618362,0.42615789,104760.0,104750.0,0.15564773]
["bitfinex-derivatives","BTCF0:USTF0",1762958618566,0.06535789,104760.0,104750.0,0.51644773]
["bitfinex-derivatives","BTCF0:USTF0",1762958618777,0.06535789,104760.0,104750.0,0.15564773]
["bitfinex-derivatives","BTCF0:USTF0",1762958619170,0.06535789,104760.0,104750.0,0.51644773]
["bitfinex-derivatives","BTCF0:USTF0",1762958620678,0.02051789,104760.0,104750.0,0.68758309]
["bitfinex-derivatives","BTCF0:USTF0",1762958620875,0.50124958,104770.0,104760.0,0.1524406]
["bitfinex-derivatives","BTCF0:USTF0",1762958621074,0.52177809,104770.0,104760.0,0.15463863]
["bitfinex-derivatives","BTCF0:USTF0",1762958621676,0.52872809,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958621872,0.69986345,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958622067,0.70086345,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958622872,0.52972809,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958623070,0.70086345,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958623274,0.06651189,104770.0,104760.0,0.15463863]
["bitfinex-derivatives","BTCF0:USTF0",1762958623689,0.06651189,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958624470,0.04383189,104770.0,104760.0,0.68657399]
["bitfinex-derivatives","BTCF0:USTF0",1762958624669,0.02330338,104770.0,104760.0,0.68657399]
["bitfinex-derivatives","BTCF0:USTF0",1762958624884,0.04380914,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958625073,0.14144488,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958625273,0.14144488,104770.0,104760.0,0.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1762958625676,0.16194801,104770.0,104760.0,0.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1762958625880,0.14144488,104770.0,104760.0,0.41996803]
["bitfinex-derivatives","BTCF0:USTF0",1762958626076,0.14144488,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958626677,0.31258024,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958626879,0.15469488,104770.0,104760.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1762958627078,0.32583024,104770.0,104760.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762958627274,0.32583024,104770.0,104760.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1762958627477,0.34633272,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958627980,0.1403197,104750.0,104740.0,0.15260218]
["bitfinex-derivatives","BTCF0:USTF0",1762958628174,0.21597536,104750.0,104740.0,0.51560021]
["bitfinex-derivatives","BTCF0:USTF0",1762958628377,0.1403197,104750.0,104740.0,0.51560021]
["bitfinex-derivatives","BTCF0:USTF0",1762958628786,0.31145506,104750.0,104740.0,0.51560021]
["bitfinex-derivatives","BTCF0:USTF0",1762958629085,0.1403197,104750.0,104740.0,0.51560021]
["bitfinex-derivatives","BTCF0:USTF0",1762958629280,0.04484,104750.0,104740.0,0.51660021]
["bitfinex-derivatives","BTCF0:USTF0",1762958629487,0.04484,104750.0,104740.0,0.51860021]
["bitfinex-derivatives","BTCF0:USTF0",1762958629882,0.18438536,104760.0,104750.0,0.0954797]
["bitfinex-derivatives","BTCF0:USTF0",1762958630083,0.14045128,104770.0,104760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762958630290,0.70614681,104770.0,104760.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762958630789,0.70614703,104770.0,104760.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762958630987,0.07874377,104770.0,104760.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762958631188,0.17420527,104770.0,104760.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1762958631491,0.17420527,104770.0,104760.0,0.15463863]
["bitfinex-derivatives","BTCF0:USTF0",1762958631883,0.17520527,104770.0,104760.0,0.15463863]
["bitfinex-derivatives","BTCF0:USTF0",1762958632391,0.70714063,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958634695,0.1535697,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958634986,0.68550506,104750.0,104740.0,0.02343141]
["bitfinex-derivatives","BTCF0:USTF0",1762958635287,0.3452266,104750.0,104740.0,0.14176021]
["bitfinex-derivatives","BTCF0:USTF0",1762958635493,0.32470506,104750.0,104740.0,0.14176021]
["bitfinex-derivatives","BTCF0:USTF0",1762958635989,0.32470506,104750.0,104740.0,0.15480021]
["bitfinex-derivatives","BTCF0:USTF0",1762958636891,0.32470506,104750.0,104740.0,0.15580021]
["bitfinex-derivatives","BTCF0:USTF0",1762958637091,0.68615766,104760.0,104750.0,0.1530797]
["bitfinex-derivatives","BTCF0:USTF0",1762958637290,0.34589304,104760.0,104750.0,0.15527773]
["bitfinex-derivatives","BTCF0:USTF0",1762958638393,0.34589304,104760.0,104750.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1762958638691,0.17475768,104760.0,104750.0,0.15627773]
["bitfinex-derivatives","BTCF0:USTF0",1762958639487,0.70669304,104760.0,104750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958640290,1.02062231,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958640590,1.02062231,104760.0,104750.0,0.00014788]
["bitfinex-derivatives","BTCF0:USTF0",1762958640591,0.84948695,104760.0,104750.0,0.00014788]
["bitfinex-derivatives","BTCF0:USTF0",1762958640789,0.22207929,104760.0,104750.0,0.14187561]
["bitfinex-derivatives","BTCF0:USTF0",1762958640987,0.17475598,104760.0,104750.0,0.04639591]
["bitfinex-derivatives","BTCF0:USTF0",1762958641189,0.17475598,104760.0,104750.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1762958641190,0.70669134,104760.0,104750.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1762958641496,0.70669134,104760.0,104750.0,0.00014788]
["bitfinex-derivatives","BTCF0:USTF0",1762958641995,0.1527397,104750.0,104740.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958642190,0.146368,104730.0,104720.0,0.69924483]
["bitfinex-derivatives","BTCF0:USTF0",1762958642397,0.33806015,104730.0,104720.0,0.50167003]
["bitfinex-derivatives","BTCF0:USTF0",1762958642696,0.07142679,104730.0,104720.0,0.51530003]
["bitfinex-derivatives","BTCF0:USTF0",1762958642901,0.16692479,104730.0,104720.0,0.51530003]
["bitfinex-derivatives","BTCF0:USTF0",1762958643489,0.146368,104730.0,104720.0,0.51830003]
["bitfinex-derivatives","BTCF0:USTF0",1762958643688,0.146368,104730.0,104720.0,0.15750003]
["bitfinex-derivatives","BTCF0:USTF0",1762958643889,0.16692349,104730.0,104720.0,0.15750003]
["bitfinex-derivatives","BTCF0:USTF0",1762958644296,0.16692349,104730.0,104720.0,0.14387513]
["bitfinex-derivatives","BTCF0:USTF0",1762958644297,0.33805678,104730.0,104720.0,0.14387513]
["bitfinex-derivatives","BTCF0:USTF0",1762958644491,0.33805678,104730.0,104720.0,0.15750513]
["bitfinex-derivatives","BTCF0:USTF0",1762958644794,0.16692142,104730.0,104720.0,0.15750513]
["bitfinex-derivatives","BTCF0:USTF0",1762958645001,0.04403,104730.0,104720.0,0.51830513]
["bitfinex-derivatives","BTCF0:USTF0",1762958645185,0.04417338,104740.0,104730.0,0.152298]
["bitfinex-derivatives","BTCF0:USTF0",1762958645391,0.04417338,104740.0,104730.0,0.51529603]
["bitfinex-derivatives","BTCF0:USTF0",1762958646099,0.00014338,104740.0,104730.0,0.68643139]
["bitfinex-derivatives","BTCF0:USTF0",1762958646497,0.00014338,104740.0,104730.0,0.68743139]
["bitfinex-derivatives","BTCF0:USTF0",1762958646894,0.00014338,104740.0,104730.0,0.73870422]
["bitfinex-derivatives","BTCF0:USTF0",1762958647500,0.92377726,104770.0,104760.0,0.1386406]
["bitfinex-derivatives","BTCF0:USTF0",1762958647695,0.6988306,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958647893,0.1396897,104750.0,104740.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762958648106,0.1396897,104750.0,104740.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1762958648107,0.31082506,104750.0,104740.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1762958648294,0.06476208,104750.0,104740.0,0.50342683]
["bitfinex-derivatives","BTCF0:USTF0",1762958648696,0.31082506,104750.0,104740.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1762958648901,0.69217713,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958649292,0.0954888,104740.0,104730.0,0.36394338]
["bitfinex-derivatives","BTCF0:USTF0",1762958649496,0.32406416,104740.0,104730.0,0.45863941]
["bitfinex-derivatives","BTCF0:USTF0",1762958649706,0.7054142,104740.0,104730.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958649902,0.7054142,104740.0,104730.0,0.09783941]
["bitfinex-derivatives","BTCF0:USTF0",1762958650200,0.06476004,104740.0,104730.0,0.14277941]
["bitfinex-derivatives","BTCF0:USTF0",1762958650403,0.04421,104740.0,104730.0,0.67471477]
["bitfinex-derivatives","BTCF0:USTF0",1762958650804,0.04421,104740.0,104730.0,0.50457941]
["bitfinex-derivatives","BTCF0:USTF0",1762958651304,0.1396913,104750.0,104740.0,0.1540488]
["bitfinex-derivatives","BTCF0:USTF0",1762958651499,0.16023893,104750.0,104740.0,0.15624683]
["bitfinex-derivatives","BTCF0:USTF0",1762958651698,0.16023893,104750.0,104740.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1762958651898,0.33137429,104750.0,104740.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762958652202,0.52103893,104750.0,104740.0,0.15624683]
["bitfinex-derivatives","BTCF0:USTF0",1762958652601,0.52103893,104750.0,104740.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1762958652912,0.69217429,104750.0,104740.0,0.14362683]
["bitfinex-derivatives","BTCF0:USTF0",1762958653300,0.06475763,104750.0,104740.0,0.51804683]
["bitfinex-derivatives","BTCF0:USTF0",1762958653498,0.06475763,104750.0,104740.0,0.51904683]
["bitfinex-derivatives","BTCF0:USTF0",1762958653694,0.21548874,104760.0,104750.0,0.1404197]
["bitfinex-derivatives","BTCF0:USTF0",1762958653902,0.06493579,104760.0,104750.0,0.14261773]
["bitfinex-derivatives","BTCF0:USTF0",1762958654102,0.06493579,104760.0,104750.0,0.50341773]
["bitfinex-derivatives","BTCF0:USTF0",1762958654803,0.04435338,104760.0,104750.0,0.50341773]
["bitfinex-derivatives","BTCF0:USTF0",1762958655611,0.00014338,104760.0,104750.0,0.67555309]
["bitfinex-derivatives","BTCF0:USTF0",1762958656004,0.00014338,104760.0,104750.0,0.96546592]
["bitfinex-derivatives","BTCF0:USTF0",1762958656206,0.1528833,104790.0,104780.0,0.1403924]
["bitfinex-derivatives","BTCF0:USTF0",1762958656409,0.07802463,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958657509,0.02358463,104790.0,104780.0,0.76685895]
["bitfinex-derivatives","BTCF0:USTF0",1762958657706,0.003,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958658505,0.005,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958663914,0.04921,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958664120,0.005,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958664418,0.02711,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958664618,0.005,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958665816,0.1004433,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958666025,0.1446533,104790.0,104780.0,0.42077803]
["bitfinex-derivatives","BTCF0:USTF0",1762958666414,0.04921,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958667920,0.1446533,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958668327,0.29983852,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958668620,0.39528182,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958668819,0.04921,104790.0,104780.0,0.51623043]
["bitfinex-derivatives","BTCF0:USTF0",1762958669018,0.1446533,104790.0,104780.0,0.42077803]
["bitfinex-derivatives","BTCF0:USTF0",1762958669212,0.5054533,104790.0,104780.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1762958669409,0.5054533,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958669410,0.75608182,104790.0,104780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958670318,0.1529724,104780.0,104770.0,0.04340338]
["bitfinex-derivatives","BTCF0:USTF0",1762958670519,0.40360092,104780.0,104770.0,0.04560141]
["bitfinex-derivatives","BTCF0:USTF0",1762958671426,0.40560092,104780.0,104770.0,0.14106291]
["bitfinex-derivatives","BTCF0:USTF0",1762958671721,0.40660092,104780.0,104770.0,0.04560141]
["bitfinex-derivatives","BTCF0:USTF0",1762958672117,0.76740092,104780.0,104770.0,0.04560141]
["bitfinex-derivatives","BTCF0:USTF0",1762958672822,0.04746,104780.0,104770.0,0.50186291]
["bitfinex-derivatives","BTCF0:USTF0",1762958673024,0.04746,104780.0,104770.0,0.51458291]
["bitfinex-derivatives","BTCF0:USTF0",1762958673326,0.1429124,104780.0,104770.0,0.51458291]
["bitfinex-derivatives","BTCF0:USTF0",1762958673627,0.76740092,104780.0,104770.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958673819,0.06052,104780.0,104770.0,0.51458291]
["bitfinex-derivatives","BTCF0:USTF0",1762958674019,0.1559724,104780.0,104770.0,0.51458291]
["bitfinex-derivatives","BTCF0:USTF0",1762958674924,0.76740092,104780.0,104770.0,0.05832141]
["bitfinex-derivatives","BTCF0:USTF0",1762958675223,0.78792059,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958675425,0.78792059,104780.0,104770.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958675819,0.78792059,104780.0,104770.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958683034,0.1529997,104750.0,104740.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762958683327,0.76442822,104750.0,104740.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1762958683525,0.76442822,104750.0,104740.0,0.09768683]
["bitfinex-derivatives","BTCF0:USTF0",1762958683732,0.78507999,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958684126,0.78507999,104750.0,104740.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762958684332,0.76442822,104750.0,104740.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1762958684723,0.76442822,104750.0,104740.0,0.14294683]
["bitfinex-derivatives","BTCF0:USTF0",1762958685218,0.5137997,104750.0,104740.0,0.14194683]
["bitfinex-derivatives","BTCF0:USTF0",1762958685427,0.1399397,104750.0,104740.0,0.15366683]
["bitfinex-derivatives","BTCF0:USTF0",1762958685628,0.75893822,104750.0,104740.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1762958685832,0.75893822,104750.0,104740.0,0.14094683]
["bitfinex-derivatives","BTCF0:USTF0",1762958686132,0.39813822,104750.0,104740.0,0.14094683]
["bitfinex-derivatives","BTCF0:USTF0",1762958687434,0.30265852,104750.0,104740.0,0.15366683]
["bitfinex-derivatives","BTCF0:USTF0",1762958687732,0.39813822,104750.0,104740.0,0.15366683]
["bitfinex-derivatives","BTCF0:USTF0",1762958687925,0.04446,104750.0,104740.0,0.15366683]
["bitfinex-derivatives","BTCF0:USTF0",1762958688123,0.15313918,104760.0,104750.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1762958688327,0.06523622,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958688527,0.04460338,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958689029,0.00014338,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958689231,0.11798398,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958689732,0.14007398,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958690733,0.14007398,104760.0,104750.0,0.51545773]
["bitfinex-derivatives","BTCF0:USTF0",1762958690938,0.14007398,104760.0,104750.0,0.51645773]
["bitfinex-derivatives","BTCF0:USTF0",1762958692433,0.14007398,104760.0,104750.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762958692634,0.3907025,104760.0,104750.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1762958693025,0.3907025,104760.0,104750.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1762958693026,0.7590725,104760.0,104750.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1762958693434,0.7590725,104760.0,104750.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1762958693635,0.7590725,104760.0,104750.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1762958694230,0.7590725,104760.0,104750.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762958694440,0.78072172,104760.0,104750.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1762958695327,0.0662526,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958695532,0.00114338,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958695937,0.02351338,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958696133,0.14007398,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958696337,0.16073348,104760.0,104750.0,0.51445773]
["bitfinex-derivatives","BTCF0:USTF0",1762958696940,0.04460338,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958697139,0.14007398,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958697340,0.16074031,104760.0,104750.0,0.51545773]
["bitfinex-derivatives","BTCF0:USTF0",1762958697541,0.06526971,104760.0,104750.0,0.51645773]
["bitfinex-derivatives","BTCF0:USTF0",1762958697939,0.06526971,104760.0,104750.0,0.51545773]
["bitfinex-derivatives","BTCF0:USTF0",1762958698142,0.06526971,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958699043,0.16074031,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958699546,0.06526971,104760.0,104750.0,0.51645773]
["bitfinex-derivatives","BTCF0:USTF0",1762958700044,0.06526971,104760.0,104750.0,0.51545773]
["bitfinex-derivatives","BTCF0:USTF0",1762958700231,0.16074031,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958700431,0.16074031,104760.0,104750.0,0.51645773]
["bitfinex-derivatives","BTCF0:USTF0",1762958700639,0.42418883,104760.0,104750.0,0.51745773]
["bitfinex-derivatives","BTCF0:USTF0",1762958700835,0.42418883,104760.0,104750.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1762958701240,0.42418883,104760.0,104750.0,0.38778803]
["bitfinex-derivatives","BTCF0:USTF0",1762958701443,0.42418883,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958701444,0.92893456,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958701746,0.92893456,104760.0,104750.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762958702446,0.92893456,104760.0,104750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762958702842,0.92893456,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958703035,0.92893456,104760.0,104730.0,0.41865338]
["bitfinex-derivatives","BTCF0:USTF0",1762958703036,0.1469688,104740.0,104730.0,0.41865338]
["bitfinex-derivatives","BTCF0:USTF0",1762958703234,0.39759732,104740.0,104730.0,0.04733141]
["bitfinex-derivatives","BTCF0:USTF0",1762958703434,0.41830096,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958703636,0.02070364,104740.0,104730.0,0.05876141]
["bitfinex-derivatives","BTCF0:USTF0",1762958703937,0.06425364,104740.0,104730.0,0.51505941]
["bitfinex-derivatives","BTCF0:USTF0",1762958704644,0.04291364,104740.0,104730.0,0.51505941]
["bitfinex-derivatives","BTCF0:USTF0",1762958704950,0.02070364,104740.0,104730.0,0.51505941]
["bitfinex-derivatives","BTCF0:USTF0",1762958705140,0.7198968,104760.0,104750.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762958705347,0.7845796,104760.0,104750.0,0.14216773]
["bitfinex-derivatives","BTCF0:USTF0",1762958705644,0.07767618,104760.0,104750.0,0.14216773]
["bitfinex-derivatives","BTCF0:USTF0",1762958706044,0.06482618,104760.0,104750.0,0.14216773]
["bitfinex-derivatives","BTCF0:USTF0",1762958706547,0.40270062,104770.0,104760.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762958706747,0.40270062,104770.0,104760.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762958706945,0.40270062,104770.0,104760.0,0.14215863]
["bitfinex-derivatives","BTCF0:USTF0",1762958707245,0.04355,104770.0,104760.0,0.50295863]
["bitfinex-derivatives","BTCF0:USTF0",1762958707443,0.1390024,104780.0,104770.0,0.1399515]
["bitfinex-derivatives","BTCF0:USTF0",1762958707640,0.1390024,104780.0,104770.0,0.14214953]
["bitfinex-derivatives","BTCF0:USTF0",1762958707840,0.04355,104780.0,104770.0,0.14214953]
["bitfinex-derivatives","BTCF0:USTF0",1762958708349,0.7198673,104790.0,104780.0,0.1534724]
["bitfinex-derivatives","BTCF0:USTF0",1762958708350,0.04369338,104790.0,104780.0,0.1534724]
["bitfinex-derivatives","BTCF0:USTF0",1762958708540,0.00014338,104790.0,104780.0,0.51647043]
["bitfinex-derivatives","BTCF0:USTF0",1762958708741,0.09558668,104790.0,104780.0,0.42101803]
["bitfinex-derivatives","BTCF0:USTF0",1762958708940,0.00014338,104790.0,104780.0,0.51647053]
["bitfinex-derivatives","BTCF0:USTF0",1762958709542,0.00214338,104790.0,104780.0,0.76709905]
["bitfinex-derivatives","BTCF0:USTF0",1762958709745,0.00214338,104790.0,104780.0,0.51647053]
["bitfinex-derivatives","BTCF0:USTF0",1762958710646,0.14313678,104790.0,104780.0,0.42101803]
["bitfinex-derivatives","BTCF0:USTF0",1762958710944,0.7545653,104790.0,104780.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762958711149,0.2983219,104790.0,104780.0,0.15567053]
["bitfinex-derivatives","BTCF0:USTF0",1762958711345,0.12179678,104790.0,104780.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762958711644,0.00414338,104790.0,104780.0,0.51647053]
["bitfinex-derivatives","BTCF0:USTF0",1762958716546,0.00414338,104790.0,104780.0,0.76709905]
["bitfinex-derivatives","BTCF0:USTF0",1762958716753,0.1389793,104810.0,104800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762958717045,0.04355,104810.0,104800.0,0.15388243]
["bitfinex-derivatives","BTCF0:USTF0",1762958717252,0.1389753,104810.0,104800.0,0.15388243]
["bitfinex-derivatives","BTCF0:USTF0",1762958717745,0.38960382,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958718047,0.39260382,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958718245,0.39660382,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958718552,0.1459753,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958718748,0.1459753,104810.0,104800.0,0.15388243]
["bitfinex-derivatives","BTCF0:USTF0",1762958718939,0.1459753,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958718940,0.31680547,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958719140,0.67760547,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958719946,0.67760547,104810.0,104800.0,0.15388243]
["bitfinex-derivatives","BTCF0:USTF0",1762958720147,0.31680547,104810.0,104800.0,0.15388243]
["bitfinex-derivatives","BTCF0:USTF0",1762958720544,0.69045547,104810.0,104800.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762958721444,0.69045547,104810.0,104800.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762958722351,0.69045547,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958723554,0.69045547,104810.0,104800.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1762958723949,0.69045547,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958724345,0.69045547,104810.0,104800.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1762958724550,0.69045547,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958725251,0.1518342,104800.0,104790.0,0.04463338]
["bitfinex-derivatives","BTCF0:USTF0",1762958725454,0.68346437,104800.0,104790.0,0.00234141]
["bitfinex-derivatives","BTCF0:USTF0",1762958725655,0.32266437,104800.0,104790.0,0.14227471]
["bitfinex-derivatives","BTCF0:USTF0",1762958725855,0.68346437,104800.0,104790.0,0.14227471]
["bitfinex-derivatives","BTCF0:USTF0",1762958726053,0.68346437,104800.0,104790.0,0.04683141]
["bitfinex-derivatives","BTCF0:USTF0",1762958726651,0.68346437,104800.0,104790.0,0.14227471]
["bitfinex-derivatives","BTCF0:USTF0",1762958727357,0.21738017,104800.0,104790.0,0.51639471]
["bitfinex-derivatives","BTCF0:USTF0",1762958727652,0.31281437,104800.0,104790.0,0.15559471]
["bitfinex-derivatives","BTCF0:USTF0",1762958727959,0.005,104800.0,104790.0,0.51639471]
["bitfinex-derivatives","BTCF0:USTF0",1762958732665,0.005,104800.0,104790.0,0.68722488]
["bitfinex-derivatives","BTCF0:USTF0",1762958733463,0.005,104800.0,104790.0,0.51639471]
["bitfinex-derivatives","BTCF0:USTF0",1762958734156,0.005,104800.0,104790.0,0.55064217]
["bitfinex-derivatives","BTCF0:USTF0",1762958735367,0.004,104800.0,104790.0,0.55064217]
["bitfinex-derivatives","BTCF0:USTF0",1762958735858,9.326e-05,104820.0,104810.0,0.1496351]
["bitfinex-derivatives","BTCF0:USTF0",1762958736058,9.326e-05,104820.0,104810.0,1.0442633]
["bitfinex-derivatives","BTCF0:USTF0",1762958736260,0.18477017,104850.0,104840.0,0.1385378]
["bitfinex-derivatives","BTCF0:USTF0",1762958736460,0.23016017,104850.0,104840.0,0.15405583]
["bitfinex-derivatives","BTCF0:USTF0",1762958736660,0.05933,104850.0,104840.0,0.15405583]
["bitfinex-derivatives","BTCF0:USTF0",1762958736860,0.04539,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958737061,0.04539,104850.0,104840.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762958737262,0.06541796,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958737465,0.06841796,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958737861,0.16380666,104850.0,104840.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762958738058,0.33663683,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958738370,0.33663683,104850.0,104840.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762958738371,0.35057683,104850.0,104840.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762958740864,0.35057683,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958741468,0.71137683,104850.0,104840.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1762958741666,0.71137683,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958742067,0.07041796,104850.0,104840.0,0.15405583]
["bitfinex-derivatives","BTCF0:USTF0",1762958742258,0.07041796,104850.0,104840.0,0.685686]
["bitfinex-derivatives","BTCF0:USTF0",1762958742461,0.02502796,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958742656,0.005,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958743573,0.02769,104850.0,104840.0,0.51485583]
["bitfinex-derivatives","BTCF0:USTF0",1762958743766,0.31660887,104850.0,104840.0,0.41945803]
["bitfinex-derivatives","BTCF0:USTF0",1762958743970,0.31660887,104850.0,104840.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1762958744172,0.31660887,104850.0,104840.0,0.15405583]
["bitfinex-derivatives","BTCF0:USTF0",1762958744478,0.31660887,104850.0,104840.0,0.50153583]
["bitfinex-derivatives","BTCF0:USTF0",1762958744768,0.31660887,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958744968,0.16592113,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958745164,0.6975513,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958745469,0.69754621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958745671,0.69754621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958745969,0.69754621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958746669,0.69754621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958746870,0.69754621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958747272,0.33674621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958747463,0.69754621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958747663,0.69754621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958748069,0.53628604,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958748266,0.70711621,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958752465,0.53628604,104850.0,104840.0,0.14073573]
["bitfinex-derivatives","BTCF0:USTF0",1762958752670,0.70711621,104850.0,104840.0,0.14073573]
["bitfinex-derivatives","BTCF0:USTF0",1762958752970,0.70711621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958753172,0.70711621,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958753472,0.34631621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958754066,0.70711621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958754372,0.70711621,104850.0,104840.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1762958755373,0.70711621,104850.0,104840.0,0.15405583]
["bitfinex-derivatives","BTCF0:USTF0",1762958755564,0.70711621,104850.0,104840.0,0.14073583]
["bitfinex-derivatives","BTCF0:USTF0",1762958756972,0.04782734,104850.0,104840.0,0.325186]
["bitfinex-derivatives","BTCF0:USTF0",1762958757277,0.04782734,104850.0,104840.0,0.51515583]
["bitfinex-derivatives","BTCF0:USTF0",1762958757278,0.04891,104850.0,104840.0,0.51515583]
["bitfinex-derivatives","BTCF0:USTF0",1762958757470,0.1442987,104850.0,104840.0,0.51515583]
["bitfinex-derivatives","BTCF0:USTF0",1762958757671,0.1562087,104850.0,104840.0,0.51515583]
["bitfinex-derivatives","BTCF0:USTF0",1762958757878,0.1562087,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958757879,0.70803253,104850.0,104840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958760275,0.1520778,104840.0,104830.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958760474,0.07687366,104840.0,104830.0,0.15679831]
["bitfinex-derivatives","BTCF0:USTF0",1762958760775,0.06410366,104840.0,104830.0,0.15679831]
["bitfinex-derivatives","BTCF0:USTF0",1762958760971,0.15950146,104840.0,104830.0,0.15679831]
["bitfinex-derivatives","BTCF0:USTF0",1762958761371,0.06410366,104840.0,104830.0,0.15679831]
["bitfinex-derivatives","BTCF0:USTF0",1762958761574,0.06610366,104840.0,104830.0,0.15679831]
["bitfinex-derivatives","BTCF0:USTF0",1762958762563,0.02219366,104840.0,104830.0,0.68842848]
["bitfinex-derivatives","BTCF0:USTF0",1762958762776,0.003,104840.0,104830.0,0.68842848]
["bitfinex-derivatives","BTCF0:USTF0",1762958763177,0.05103122,104870.0,104860.0,0.0953796]
["bitfinex-derivatives","BTCF0:USTF0",1762958763371,0.06469399,104870.0,104860.0,0.15428763]
["bitfinex-derivatives","BTCF0:USTF0",1762958763571,0.06469399,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958764277,0.06769399,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958764477,0.16306449,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958764977,0.16706449,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958765163,0.07169399,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958765378,0.16706921,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958765770,0.07169871,104870.0,104860.0,0.51508763]
["bitfinex-derivatives","BTCF0:USTF0",1762958766077,0.02724871,104870.0,104860.0,0.6859178]
["bitfinex-derivatives","BTCF0:USTF0",1762958767484,0.55796335,104890.0,104880.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762958767775,0.76190055,104890.0,104880.0,0.51522943]
["bitfinex-derivatives","BTCF0:USTF0",1762958767981,0.59107038,104890.0,104880.0,0.51522943]
["bitfinex-derivatives","BTCF0:USTF0",1762958768280,0.48284808,104890.0,104880.0,0.51522943]
["bitfinex-derivatives","BTCF0:USTF0",1762958768482,0.15958933,104890.0,104880.0,0.41986803]
["bitfinex-derivatives","BTCF0:USTF0",1762958768681,0.15958933,104890.0,104880.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1762958768878,0.1398105,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958769073,0.1398105,104870.0,104840.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762958769074,0.1398287,104850.0,104840.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762958769274,0.3308959,104850.0,104840.0,0.42210803]
["bitfinex-derivatives","BTCF0:USTF0",1762958769476,0.3308959,104850.0,104840.0,0.688336]
["bitfinex-derivatives","BTCF0:USTF0",1762958769477,0.02023703,104850.0,104840.0,0.688336]
["bitfinex-derivatives","BTCF0:USTF0",1762958769782,0.1398155,104870.0,104860.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762958769979,0.16003909,104870.0,104860.0,0.14328763]
["bitfinex-derivatives","BTCF0:USTF0",1762958770180,0.13735909,104870.0,104860.0,0.14328763]
["bitfinex-derivatives","BTCF0:USTF0",1762958770375,0.13735909,104870.0,104860.0,0.50408763]
["bitfinex-derivatives","BTCF0:USTF0",1762958770575,0.02022359,104870.0,104860.0,0.50408763]
["bitfinex-derivatives","BTCF0:USTF0",1762958771581,0.09550538,104880.0,104860.0,0.50408763]
["bitfinex-derivatives","BTCF0:USTF0",1762958771772,0.21527017,104870.0,104860.0,0.04990803]
["bitfinex-derivatives","BTCF0:USTF0",1762958771973,0.33086411,104870.0,104860.0,0.41170803]
["bitfinex-derivatives","BTCF0:USTF0",1762958772375,0.02022344,104870.0,104860.0,0.50708763]
["bitfinex-derivatives","BTCF0:USTF0",1762958772679,0.02022344,104870.0,104860.0,0.6789178]
["bitfinex-derivatives","BTCF0:USTF0",1762958772889,0.00014338,104880.0,104870.0,0.1410805]
["bitfinex-derivatives","BTCF0:USTF0",1762958773073,0.00014338,104880.0,104870.0,0.6749087]
["bitfinex-derivatives","BTCF0:USTF0",1762958773381,0.19259017,104900.0,104890.0,0.1410623]
["bitfinex-derivatives","BTCF0:USTF0",1762958773583,0.21301097,104900.0,104890.0,0.50406033]
["bitfinex-derivatives","BTCF0:USTF0",1762958773884,0.0421808,104900.0,104890.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1762958774183,0.21301097,104900.0,104890.0,0.50406033]
["bitfinex-derivatives","BTCF0:USTF0",1762958774479,0.0204208,104900.0,104890.0,0.86486033]
["bitfinex-derivatives","BTCF0:USTF0",1762958774682,0.5128297,104920.0,104910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762958774878,0.53323763,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958775983,0.87489797,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958776582,0.51409797,104920.0,104910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958776879,0.07084793,104920.0,104910.0,0.14324213]
["bitfinex-derivatives","BTCF0:USTF0",1762958777084,0.24387613,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958777382,0.33920113,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958777774,0.24387613,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958778175,0.05036596,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958778477,0.2234682,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958778677,0.24383035,104920.0,104910.0,0.49237462]
["bitfinex-derivatives","BTCF0:USTF0",1762958778878,0.14796303,104920.0,104910.0,0.39704052]
["bitfinex-derivatives","BTCF0:USTF0",1762958779076,0.14796303,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958779077,0.79154794,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958779487,0.54152543,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958779681,0.79154794,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958779877,0.54152543,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958780078,0.79154794,104920.0,104910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958780778,0.1397741,104910.0,104900.0,0.05925338]
["bitfinex-derivatives","BTCF0:USTF0",1762958781082,0.77315704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958781787,0.52313453,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958781988,0.41435704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958782187,0.77515704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958782487,0.77715704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958784590,0.77715704,104910.0,104900.0,0.15532925]
["bitfinex-derivatives","BTCF0:USTF0",1762958784794,0.41635704,104910.0,104900.0,0.51612925]
["bitfinex-derivatives","BTCF0:USTF0",1762958784989,0.41635704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958785379,0.77715704,104910.0,104900.0,0.05998605]
["bitfinex-derivatives","BTCF0:USTF0",1762958785682,0.16633453,104910.0,104900.0,0.00087605]
["bitfinex-derivatives","BTCF0:USTF0",1762958785986,0.16633453,104910.0,104900.0,0.15532925]
["bitfinex-derivatives","BTCF0:USTF0",1762958785987,0.05063803,104910.0,104900.0,0.15532925]
["bitfinex-derivatives","BTCF0:USTF0",1762958786180,0.05063803,104910.0,104900.0,0.51612925]
["bitfinex-derivatives","BTCF0:USTF0",1762958786582,0.14597213,104910.0,104900.0,0.51612925]
["bitfinex-derivatives","BTCF0:USTF0",1762958786782,0.05063803,104910.0,104900.0,0.51612925]
["bitfinex-derivatives","BTCF0:USTF0",1762958786979,0.00619803,104910.0,104900.0,0.51612925]
["bitfinex-derivatives","BTCF0:USTF0",1762958789078,0.37367,104940.0,104900.0,0.76615176]
["bitfinex-derivatives","BTCF0:USTF0",1762958789382,0.06776854,104940.0,104930.0,0.500796]
["bitfinex-derivatives","BTCF0:USTF0",1762958789582,0.04739803,104940.0,104930.0,0.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1762958789881,0.14270493,104940.0,104930.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958790086,0.16807303,104940.0,104930.0,0.50152867]
["bitfinex-derivatives","BTCF0:USTF0",1762958790288,0.14770493,104940.0,104930.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1762958790592,0.39772744,104940.0,104930.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958790795,0.42128983,104940.0,104930.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958791093,0.78208983,104940.0,104930.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958791295,0.78608983,104940.0,104930.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958792293,0.78608983,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762958792495,0.78608983,104940.0,104930.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1762958792689,0.1405159,104930.0,104920.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958792890,0.0452,104900.0,104890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762958793088,0.04739803,104900.0,104890.0,0.50156497]
["bitfinex-derivatives","BTCF0:USTF0",1762958793595,0.16312059,104900.0,104890.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1762958793796,0.16312059,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958793986,0.16312059,104900.0,104890.0,0.14076497]
["bitfinex-derivatives","BTCF0:USTF0",1762958794293,0.4131431,104900.0,104890.0,0.14076497]
["bitfinex-derivatives","BTCF0:USTF0",1762958794491,0.16312059,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958794794,0.4131431,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958795399,0.4141431,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958795595,0.06877739,104900.0,104890.0,0.50156497]
["bitfinex-derivatives","BTCF0:USTF0",1762958795795,0.16412059,104900.0,104890.0,0.50156497]
["bitfinex-derivatives","BTCF0:USTF0",1762958796589,0.16412059,104900.0,104890.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1762958796795,0.4141431,104900.0,104890.0,0.50156497]
["bitfinex-derivatives","BTCF0:USTF0",1762958796998,0.4141431,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958797397,0.4141431,104900.0,104890.0,0.14076497]
["bitfinex-derivatives","BTCF0:USTF0",1762958797795,0.4141431,104900.0,104890.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958798100,0.1405523,104890.0,104880.0,0.36101645]
["bitfinex-derivatives","BTCF0:USTF0",1762958798299,0.4131522,104890.0,104880.0,0.00094912]
["bitfinex-derivatives","BTCF0:USTF0",1762958798601,0.7739522,104890.0,104880.0,0.00094912]
["bitfinex-derivatives","BTCF0:USTF0",1762958798804,0.1405705,104870.0,104860.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762958799097,0.39279104,104870.0,104860.0,0.41961267]
["bitfinex-derivatives","BTCF0:USTF0",1762958799595,0.77400514,104870.0,104860.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1762958799903,0.1405978,104840.0,104830.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762958800086,0.0022711,104840.0,104830.0,0.50161957]
["bitfinex-derivatives","BTCF0:USTF0",1762958800286,7.307e-05,104840.0,104830.0,0.74009957]
["bitfinex-derivatives","BTCF0:USTF0",1762958800492,7.307e-05,104840.0,104830.0,0.50161957]
["bitfinex-derivatives","BTCF0:USTF0",1762958800886,0.0022711,104840.0,104830.0,0.50161957]
["bitfinex-derivatives","BTCF0:USTF0",1762958801091,0.0022711,104840.0,104830.0,0.50361957]
["bitfinex-derivatives","BTCF0:USTF0",1762958801296,3.07e-06,104840.0,104830.0,0.50361957]
["bitfinex-derivatives","BTCF0:USTF0",1762958801492,0.00014338,104850.0,104840.0,0.1538778]
["bitfinex-derivatives","BTCF0:USTF0",1762958801698,0.00014338,104850.0,104840.0,0.51541047]
["bitfinex-derivatives","BTCF0:USTF0",1762958802001,0.0452,104880.0,104870.0,0.1400505]
["bitfinex-derivatives","BTCF0:USTF0",1762958802190,0.00219803,104880.0,104870.0,0.50158317]
["bitfinex-derivatives","BTCF0:USTF0",1762958802799,0.72886971,104900.0,104890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958802988,0.05888,104860.0,104840.0,0.06527493]
["bitfinex-derivatives","BTCF0:USTF0",1762958803191,0.34760924,104850.0,104830.0,0.41078927]
["bitfinex-derivatives","BTCF0:USTF0",1762958803386,0.34760924,104850.0,104820.0,0.42932827]
["bitfinex-derivatives","BTCF0:USTF0",1762958803387,0.154296,104820.0,104810.0,0.04498927]
["bitfinex-derivatives","BTCF0:USTF0",1762958803587,0.0452,104810.0,104800.0,0.11329552]
["bitfinex-derivatives","BTCF0:USTF0",1762958803791,0.29742054,104810.0,104800.0,0.14034483]
["bitfinex-derivatives","BTCF0:USTF0",1762958803992,0.39284564,104810.0,104800.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1762958804698,0.39284564,104810.0,104800.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1762958805000,0.77405268,104810.0,104800.0,0.00323063]
["bitfinex-derivatives","BTCF0:USTF0",1762958805199,0.75364564,104810.0,104800.0,0.00323063]
["bitfinex-derivatives","BTCF0:USTF0",1762958805800,0.75364564,104810.0,104800.0,0.00523063]
["bitfinex-derivatives","BTCF0:USTF0",1762958805993,0.39284564,104810.0,104800.0,0.41071063]
["bitfinex-derivatives","BTCF0:USTF0",1762958806300,0.29742054,104810.0,104800.0,0.41071063]
["bitfinex-derivatives","BTCF0:USTF0",1762958806598,0.75364564,104810.0,104800.0,0.04891063]
["bitfinex-derivatives","BTCF0:USTF0",1762958806798,0.75364564,104810.0,104800.0,0.00423063]
["bitfinex-derivatives","BTCF0:USTF0",1762958807297,0.89593495,104810.0,104800.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1762958807498,0.89593495,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958807798,0.1543324,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958808004,0.31110054,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958808205,0.40655294,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958808498,0.76735294,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958808705,0.67197869,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958809002,0.31117869,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958809198,0.76743109,104780.0,104770.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762958809389,0.40663109,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958809793,0.31117869,104780.0,104770.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958810102,0.40663109,104780.0,104770.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762958810794,0.31117869,104780.0,104770.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762958810990,0.27479869,104780.0,104770.0,0.5039415]
["bitfinex-derivatives","BTCF0:USTF0",1762958811192,0.02477618,104780.0,104770.0,0.5039415]
["bitfinex-derivatives","BTCF0:USTF0",1762958811397,0.00227618,104780.0,104770.0,0.5039415]
["bitfinex-derivatives","BTCF0:USTF0",1762958811801,0.00227618,104780.0,104770.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1762958811996,0.09772858,104780.0,104770.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1762958812203,0.37025109,104780.0,104770.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1762958812504,0.02477618,104780.0,104770.0,0.5039415]
["bitfinex-derivatives","BTCF0:USTF0",1762958813194,0.40663109,104780.0,104770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762958813395,0.51740858,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958813593,0.40663109,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958814003,0.1406797,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958814307,0.14296498,104750.0,104740.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958814509,0.04748528,104750.0,104740.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958814807,0.29750779,104750.0,104740.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958815109,0.14296498,104750.0,104740.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762958815307,0.65830779,104750.0,104740.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762958815701,0.65830779,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958815702,0.75378749,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958816102,0.50376498,104750.0,104740.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762958816409,0.29750779,104750.0,104740.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762958816600,0.29750779,104750.0,104740.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1762958817103,0.75378749,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958817305,0.75378749,104750.0,104740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1762958817612,0.75378749,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958817803,0.75378749,104750.0,104740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1762958818005,0.75378749,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958818308,0.1552088,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958818609,0.76822934,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958818810,0.91106307,104740.0,104730.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958819109,0.141258,104730.0,104720.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958819410,0.75427854,104730.0,104720.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958819913,0.50425603,104730.0,104720.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958820112,0.50425603,104730.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958820113,0.1552271,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958820296,0.1552271,104720.0,104710.0,0.04429338]
["bitfinex-derivatives","BTCF0:USTF0",1762958820297,0.06191803,104720.0,104710.0,0.04429338]
["bitfinex-derivatives","BTCF0:USTF0",1762958820499,0.40744764,104720.0,104710.0,0.04429338]
["bitfinex-derivatives","BTCF0:USTF0",1762958820704,0.76824764,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958821008,0.15742513,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958821203,0.3120359,104720.0,104710.0,0.40509338]
["bitfinex-derivatives","BTCF0:USTF0",1762958821404,0.02574339,104720.0,104710.0,0.50060958]
["bitfinex-derivatives","BTCF0:USTF0",1762958821610,0.00329339,104720.0,104710.0,0.50060958]
["bitfinex-derivatives","BTCF0:USTF0",1762958822709,0.25016589,104740.0,104730.0,0.141628]
["bitfinex-derivatives","BTCF0:USTF0",1762958823015,0.25016589,104740.0,104730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958823016,0.27541392,104740.0,104730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958823202,0.30929392,104740.0,104730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958823707,0.40484166,104740.0,104730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958823906,0.40484166,104740.0,104720.0,0.4693535]
["bitfinex-derivatives","BTCF0:USTF0",1762958823907,0.139588,104730.0,104720.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1762958824210,0.1524371,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1762958824411,0.40471648,104720.0,104710.0,0.36094338]
["bitfinex-derivatives","BTCF0:USTF0",1762958824606,0.40471648,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958825108,0.30920938,104720.0,104710.0,0.40707338]
["bitfinex-derivatives","BTCF0:USTF0",1762958825316,0.05918687,104720.0,104710.0,0.40707338]
["bitfinex-derivatives","BTCF0:USTF0",1762958825803,0.40471648,104720.0,104710.0,0.02301338]
["bitfinex-derivatives","BTCF0:USTF0",1762958826005,0.40471648,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958826602,0.40471648,104720.0,104710.0,0.40707338]
["bitfinex-derivatives","BTCF0:USTF0",1762958826811,0.40471648,104720.0,104710.0,0.04627338]
["bitfinex-derivatives","BTCF0:USTF0",1762958827009,0.40471648,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958827614,0.40471648,104720.0,104710.0,0.02301338]
["bitfinex-derivatives","BTCF0:USTF0",1762958828500,0.40471648,104720.0,104710.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958829415,0.1396336,104680.0,104670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958829623,0.39191298,104680.0,104670.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958829802,0.1396427,104670.0,104660.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762958830001,0.04409,104660.0,104650.0,0.50258196]
["bitfinex-derivatives","BTCF0:USTF0",1762958830210,0.29631054,104660.0,104650.0,0.50258196]
["bitfinex-derivatives","BTCF0:USTF0",1762958830412,0.04628803,104660.0,104650.0,0.50258196]
["bitfinex-derivatives","BTCF0:USTF0",1762958830606,0.27527054,104660.0,104650.0,0.50258196]
["bitfinex-derivatives","BTCF0:USTF0",1762958831004,0.76551234,104660.0,104640.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958831204,0.05622,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958831554,0.0956444,104570.0,104530.0,0.05068335]
["bitfinex-derivatives","BTCF0:USTF0",1762958831815,0.0956968,104520.0,104510.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958832008,0.00219803,104520.0,104510.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958832212,0.00226923,104520.0,104510.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958832408,0.25229174,104520.0,104510.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762958832614,0.00226923,104520.0,104510.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1762958832814,0.00014338,104530.0,104520.0,0.1555098]
["bitfinex-derivatives","BTCF0:USTF0",1762958833115,0.92024286,104590.0,104560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958833116,0.43211367,104590.0,104560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958833313,0.81944213,104570.0,104560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958833505,0.86811447,104570.0,104560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958833714,0.97382054,104570.0,104560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958834018,0.97388914,104570.0,104560.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762958834228,0.72386663,104570.0,104560.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762958834412,0.72386663,104570.0,104560.0,0.1554732]
["bitfinex-derivatives","BTCF0:USTF0",1762958834618,0.36306663,104570.0,104560.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762958834812,0.36306663,104570.0,104560.0,0.1554732]
["bitfinex-derivatives","BTCF0:USTF0",1762958835222,0.36306663,104570.0,104560.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762958835409,0.36306663,104570.0,104560.0,0.1554732]
["bitfinex-derivatives","BTCF0:USTF0",1762958835808,0.36306663,104570.0,104560.0,0.1594732]
["bitfinex-derivatives","BTCF0:USTF0",1762958836420,0.36306663,104570.0,104560.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762958836723,0.36306663,104570.0,104560.0,0.1594732]
["bitfinex-derivatives","BTCF0:USTF0",1762958836920,0.36306663,104570.0,104560.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762958837125,0.61308914,104570.0,104560.0,1.56382]
["bitfinex-derivatives","BTCF0:USTF0",1762958837417,0.70873324,104570.0,104560.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1762958837618,0.36306663,104570.0,104560.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1762958838216,0.70873324,104570.0,104560.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1762958838416,0.61308914,104570.0,104560.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1762958838716,0.70873324,104570.0,104560.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1762958838917,0.6303816,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958839221,0.80205247,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958839525,0.6303816,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958840220,0.94514398,104570.0,104560.0,0.00385661]
["bitfinex-derivatives","BTCF0:USTF0",1762958840424,0.94514398,104570.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958840425,0.0956532,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958840623,0.80206157,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958841016,0.94630896,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958841218,0.60296722,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958841418,0.94630896,104560.0,104550.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958841924,0.94630896,104560.0,104550.0,0.00614338]
["bitfinex-derivatives","BTCF0:USTF0",1762958842526,0.0956807,104530.0,104520.0,1.51369]
["bitfinex-derivatives","BTCF0:USTF0",1762958842732,0.9912182,104530.0,104520.0,1.51369]
["bitfinex-derivatives","BTCF0:USTF0",1762958843435,0.9912182,104530.0,104520.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958843816,0.0956898,104520.0,104510.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958844020,0.6303587,104520.0,104510.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958844320,0.095699,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958844516,0.45869703,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958844821,0.5347375,104510.0,104500.0,0.1565281]
["bitfinex-derivatives","BTCF0:USTF0",1762958845015,0.3608686,104510.0,104500.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1762958845220,0.36306663,104510.0,104500.0,0.1565281]
["bitfinex-derivatives","BTCF0:USTF0",1762958845729,0.6304365,104510.0,104500.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762958845923,0.36306663,104510.0,104500.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762958846126,0.36306663,104510.0,104500.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1762958846320,0.35433031,104510.0,104500.0,0.57343897]
["bitfinex-derivatives","BTCF0:USTF0",1762958846520,0.35433031,104510.0,104500.0,0.1625281]
["bitfinex-derivatives","BTCF0:USTF0",1762958847024,6.86e-05,104510.0,104500.0,0.4017681]
["bitfinex-derivatives","BTCF0:USTF0",1762958847433,0.36094338,104520.0,104510.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1762958847434,0.00014338,104520.0,104510.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1762958847936,0.53481228,104520.0,104510.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1762958848235,0.36314141,104520.0,104510.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958848419,0.53481228,104520.0,104510.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958848625,0.63050208,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958848828,0.80217295,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958849424,0.63050208,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958849620,0.53481228,104520.0,104510.0,0.145449]
["bitfinex-derivatives","BTCF0:USTF0",1762958849926,0.53481228,104520.0,104510.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762958850322,0.456499,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958850625,0.456499,104510.0,104480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958850626,0.0957173,104490.0,104480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958850826,0.9911862,104490.0,104480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762958851027,0.9911862,104490.0,104470.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958851222,0.79986824,104480.0,104470.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958851418,0.6303954,104480.0,104470.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958852027,0.0957356,104470.0,104460.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1762958852229,0.6304045,104470.0,104460.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958852431,0.89329358,104470.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958852729,0.53247087,104420.0,104410.0,0.1415346]
["bitfinex-derivatives","BTCF0:USTF0",1762958852938,0.3608,104420.0,104410.0,0.1415346]
["bitfinex-derivatives","BTCF0:USTF0",1762958853128,0.14377555,104470.0,104410.0,0.1415346]
["bitfinex-derivatives","BTCF0:USTF0",1762958853129,0.3608,104440.0,104430.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1762958853322,0.36299803,104440.0,104430.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1762958853526,0.36309003,104440.0,104430.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1762958853728,0.36309003,104440.0,104430.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958853926,0.36309003,104440.0,104430.0,0.1415223]
["bitfinex-derivatives","BTCF0:USTF0",1762958854620,0.00014338,104450.0,104440.0,0.1415131]
["bitfinex-derivatives","BTCF0:USTF0",1762958854827,0.3608,104460.0,104450.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958855122,0.36299803,104460.0,104430.0,0.0967697]
["bitfinex-derivatives","BTCF0:USTF0",1762958855326,0.3608,104450.0,104440.0,0.1415131]
["bitfinex-derivatives","BTCF0:USTF0",1762958855523,0.3608,104470.0,104460.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762958855722,0.3608,104480.0,104470.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958855928,0.36314141,104480.0,104470.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958856533,0.0957356,104470.0,104460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958856829,0.77160495,104470.0,104460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958857334,0.77160495,104470.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958857335,0.0957448,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958857634,0.45874283,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958858427,0.45874283,104460.0,104450.0,0.00214338]
["bitfinex-derivatives","BTCF0:USTF0",1762958859029,0.45874283,104460.0,104450.0,0.00114338]
["bitfinex-derivatives","BTCF0:USTF0",1762958859234,0.46174283,104460.0,104450.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958860124,0.0957631,104440.0,104430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958860323,0.72379803,104440.0,104420.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958860525,0.4565723,104430.0,104420.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762958860737,0.36299803,104430.0,104420.0,0.1551915]
["bitfinex-derivatives","BTCF0:USTF0",1762958860923,0.0957998,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958861127,0.0958365,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958861330,0.00219803,104360.0,104340.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1762958861634,0.00219803,104360.0,104340.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1762958861829,0.3608,104350.0,104340.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1762958862037,0.36308956,104350.0,104340.0,1.51466]
["bitfinex-derivatives","BTCF0:USTF0",1762958862231,0.36308956,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958862232,0.67596088,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958862433,0.67596088,104350.0,104340.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762958862632,0.77180658,104350.0,104340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1762958862930,0.77180658,104350.0,104340.0,0.0006306]
["bitfinex-derivatives","BTCF0:USTF0",1762958863131,0.77180658,104350.0,104340.0,0.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1762958863934,0.67596088,104350.0,104340.0,0.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1762958864136,0.36308956,104350.0,104340.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762958864329,0.36308956,104350.0,104340.0,0.1572649]
["bitfinex-derivatives","BTCF0:USTF0",1762958864530,0.36308956,104350.0,104340.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762958864729,0.36308956,104350.0,104340.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762958864931,0.36308956,104350.0,104340.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762958865331,0.36308956,104350.0,104340.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1762958865638,0.45893526,104350.0,104340.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1762958865840,0.36308956,104350.0,104340.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1762958866041,0.36308956,104350.0,104340.0,0.1582649]
["bitfinex-derivatives","BTCF0:USTF0",1762958866042,0.35444638,104350.0,104340.0,0.1582649]
["bitfinex-derivatives","BTCF0:USTF0",1762958866239,0.00014338,104370.0,104360.0,0.1415866]
["bitfinex-derivatives","BTCF0:USTF0",1762958866436,0.3608,104390.0,104380.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958866639,0.3608,104400.0,104380.0,0.1415682]
["bitfinex-derivatives","BTCF0:USTF0",1762958866837,0.3608,104410.0,104400.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762958867139,0.45878873,104410.0,104400.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762958867340,0.36299803,104410.0,104400.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762958867641,0.45878873,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958867834,0.36299803,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958868244,0.46578873,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958868639,0.46178873,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958868835,0.46378873,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958869037,0.46078873,104410.0,104400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958869338,0.0957998,104400.0,104390.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958869530,0.0958182,104380.0,104370.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762958869734,0.0958182,104380.0,104350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958869735,0.0958366,104360.0,104350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958869942,0.36299803,104360.0,104350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958870745,0.72379803,104360.0,104350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762958871132,0.001,104360.0,104350.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1762958871446,0.3608,104380.0,104370.0,0.1552374]
["bitfinex-derivatives","BTCF0:USTF0",1762958871746,0.3608,104390.0,104380.0,0.1415682]
["bitfinex-derivatives","BTCF0:USTF0",1762958871945,0.00219803,104390.0,104380.0,0.1415682]
["bitfinex-derivatives","BTCF0:USTF0",1762958872341,0.36299803,104390.0,104380.0,0.1415682]
["bitfinex-derivatives","BTCF0:USTF0",1762958874437,0.36299803,104390.0,104380.0,0.1425682]
["bitfinex-derivatives","BTCF0:USTF0",1762958875147,0.36299803,104390.0,104380.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762958875345,0.00219803,104390.0,104380.0,0.1425682]
["bitfinex-derivatives","BTCF0:USTF0",1762958875540,0.36094338,104400.0,104390.0,0.141559]
["bitfinex-derivatives","BTCF0:USTF0",1762958875740,0.095809,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958875935,0.0958182,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958876141,0.45881623,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958877342,0.46081623,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958877536,0.46281623,104380.0,104370.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1762958877950,0.0958376,104360.0,104340.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1762958878146,0.36299803,104350.0,104340.0,0.1550705]
["bitfinex-derivatives","BTCF0:USTF0",1762958878546,0.36299803,104350.0,104340.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762958878739,0.36299803,104350.0,104340.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1762958879137,0.0958599,104340.0,104310.0,1.6095386]
["bitfinex-derivatives","BTCF0:USTF0",1762958879344,0.36299803,104320.0,104310.0,1.6095386]
["bitfinex-derivatives","BTCF0:USTF0",1762958879641,0.00219803,104320.0,104310.0,1.6095386]
["bitfinex-derivatives","BTCF0:USTF0",1762958879841,0.36299803,104320.0,104310.0,0.1531186]
["bitfinex-derivatives","BTCF0:USTF0",1762958880146,0.36299803,104320.0,104310.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762958880543,0.36299803,104320.0,104310.0,0.1531225]
["bitfinex-derivatives","BTCF0:USTF0",1762958880748,0.36299803,104320.0,104310.0,0.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1762958880949,0.36299803,104320.0,104310.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762958881245,0.45887133,104320.0,104310.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1762958881437,0.77174265,104320.0,104310.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1762958881652,0.77174265,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958881848,0.67586935,104320.0,104310.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762958882055,0.77174265,104320.0,104310.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762958882245,0.45887133,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958882444,0.36299803,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958882850,0.45887133,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958883550,0.36299803,104320.0,104310.0,0.1542925]
["bitfinex-derivatives","BTCF0:USTF0",1762958883740,0.3608,104320.0,104310.0,0.1542925]
["bitfinex-derivatives","BTCF0:USTF0",1762958883940,0.3608,104330.0,104320.0,0.1392633]
["bitfinex-derivatives","BTCF0:USTF0",1762958884141,0.36094338,104340.0,104330.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1762958884348,0.36314141,104340.0,104330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762958884552,0.36314141,104340.0,104330.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1762958886351,0.36314141,104340.0,104330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762958886654,0.36314141,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958886855,0.45899631,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958887055,0.45999631,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762958887355,0.79639316,104340.0,104310.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762958887555,0.3608,104320.0,104310.0,0.1089017]
["bitfinex-derivatives","BTCF0:USTF0",1762958887750,0.36299803,104320.0,104310.0,0.1522917]
["bitfinex-derivatives","BTCF0:USTF0",1762958888460,0.36299803,104320.0,104310.0,0.1522925]
["bitfinex-derivatives","BTCF0:USTF0",1762958890160,0.36299803,104320.0,104310.0,0.1532925]
["bitfinex-derivatives","BTCF0:USTF0",1762958891344,0.36299803,104320.0,104310.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762958891551,1.13254265,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958891752,0.43451591,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958891958,0.02577129,104320.0,104310.0,0.1392725]
["bitfinex-derivatives","BTCF0:USTF0",1762958892157,0.00219803,104320.0,104310.0,0.1402725]
["bitfinex-derivatives","BTCF0:USTF0",1762958892354,0.36299803,104320.0,104310.0,0.1402725]
["bitfinex-derivatives","BTCF0:USTF0",1762958892655,0.3608,104330.0,104320.0,0.1522833]
["bitfinex-derivatives","BTCF0:USTF0",1762958892957,0.36299803,104330.0,104320.0,0.1522833]
["bitfinex-derivatives","BTCF0:USTF0",1762958893455,0.00014338,104340.0,104330.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1762958893757,0.00234141,104340.0,104330.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1762958894055,0.00234141,104340.0,104330.0,0.5000541]
["bitfinex-derivatives","BTCF0:USTF0",1762958894662,0.3608,104350.0,104340.0,0.1522649]
["bitfinex-derivatives","BTCF0:USTF0",1762958894857,0.77136179,104370.0,104360.0,0.1522466]
["bitfinex-derivatives","BTCF0:USTF0",1762958895157,0.41275982,104370.0,104360.0,0.1522466]
["bitfinex-derivatives","BTCF0:USTF0",1762958895362,0.41056179,104370.0,104360.0,0.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1762958895554,0.3608,104390.0,104380.0,0.1392082]
["bitfinex-derivatives","BTCF0:USTF0",1762958895857,0.36299803,104390.0,104380.0,0.1392082]
["bitfinex-derivatives","BTCF0:USTF0",1762958896264,0.36299803,104390.0,104380.0,0.3786882]
["bitfinex-derivatives","BTCF0:USTF0",1762958896653,0.00219803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958896849,0.36299803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958897051,0.00219803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958897259,0.00219803,104390.0,104380.0,0.1402041]
["bitfinex-derivatives","BTCF0:USTF0",1762958898056,0.40874803,104390.0,104380.0,0.0968182]
["bitfinex-derivatives","BTCF0:USTF0",1762958898257,0.50455703,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958898464,0.50455703,104390.0,104370.0,0.09596558]
["bitfinex-derivatives","BTCF0:USTF0",1762958898664,0.3608,104380.0,104370.0,0.11747558]
["bitfinex-derivatives","BTCF0:USTF0",1762958898860,0.36299803,104380.0,104370.0,0.11747558]
["bitfinex-derivatives","BTCF0:USTF0",1762958899158,0.36299803,104380.0,104370.0,0.13935558]
["bitfinex-derivatives","BTCF0:USTF0",1762958899360,0.36299803,104380.0,104370.0,0.37887558]
["bitfinex-derivatives","BTCF0:USTF0",1762958899563,0.00219803,104380.0,104370.0,0.37887558]
["bitfinex-derivatives","BTCF0:USTF0",1762958899765,0.36299803,104380.0,104370.0,0.13935558]
["bitfinex-derivatives","BTCF0:USTF0",1762958899962,0.00014338,104400.0,104380.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762958900260,0.00014338,104400.0,104390.0,0.139199]
["bitfinex-derivatives","BTCF0:USTF0",1762958900261,0.40889141,104400.0,104390.0,0.139199]
["bitfinex-derivatives","BTCF0:USTF0",1762958900469,0.76969141,104400.0,104390.0,0.139199]
["bitfinex-derivatives","BTCF0:USTF0",1762958900867,0.78304141,104400.0,104390.0,0.139199]
["bitfinex-derivatives","BTCF0:USTF0",1762958901063,0.04575,104390.0,104380.0,0.0958141]
["bitfinex-derivatives","BTCF0:USTF0",1762958901262,0.40874803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958901463,0.04794803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958901662,0.40874803,104390.0,104380.0,0.1392041]
["bitfinex-derivatives","BTCF0:USTF0",1762958902171,0.04575,104380.0,104370.0,0.09596548]
["bitfinex-derivatives","BTCF0:USTF0",1762958902373,0.40874803,104380.0,104370.0,0.09596548]
["bitfinex-derivatives","BTCF0:USTF0",1762958902669,0.40874803,104380.0,104330.0,0.5751708]
["bitfinex-derivatives","BTCF0:USTF0",1762958902670,0.04575,104330.0,104310.0,0.4566785]
["bitfinex-derivatives","BTCF0:USTF0",1762958902968,0.02248,104310.0,104300.0,0.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1762958903170,0.38547803,104310.0,104300.0,0.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1762958903469,0.00073267,104310.0,104300.0,0.38115863]
["bitfinex-derivatives","BTCF0:USTF0",1762958903766,0.00073267,104310.0,104300.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762958903971,0.02321267,104310.0,104300.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1762958904573,0.02321267,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958904574,0.40728267,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958904775,0.50316517,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958905067,0.50316517,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958905370,0.40728267,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958905574,0.50316517,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958905767,0.40728267,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958905967,0.50316517,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958906471,0.40728267,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958906769,0.40728267,104310.0,104300.0,0.09908973]
["bitfinex-derivatives","BTCF0:USTF0",1762958906970,0.50316517,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958907665,0.40728267,104310.0,104300.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958907863,0.50316517,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958908265,0.40728267,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958908466,0.50649517,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958908661,0.1390717,104300.0,104290.0,0.00108329]
["bitfinex-derivatives","BTCF0:USTF0",1762958908865,0.1390717,104300.0,104260.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958908866,0.04318,104270.0,104260.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958909059,0.40471267,104270.0,104260.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958909466,0.38168278,104270.0,104260.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1762958909770,0.49804494,104270.0,104260.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958910270,0.0959653,104220.0,104210.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762958910473,1.09795426,104220.0,104190.0,0.1094527]
["bitfinex-derivatives","BTCF0:USTF0",1762958910659,0.02362178,104220.0,104190.0,0.11164513]
["bitfinex-derivatives","BTCF0:USTF0",1762958910859,0.3608,104210.0,104200.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1762958911064,0.00073267,104210.0,104200.0,0.14258073]
["bitfinex-derivatives","BTCF0:USTF0",1762958911273,0.00014338,104230.0,104220.0,0.1318553]
["bitfinex-derivatives","BTCF0:USTF0",1762958911567,0.00014338,104230.0,104220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958911568,0.36174515,104230.0,104220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958911964,0.36174515,104230.0,104190.0,0.111446]
["bitfinex-derivatives","BTCF0:USTF0",1762958912168,0.3608,104220.0,104200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958912365,0.3608,104220.0,104200.0,0.14258173]
["bitfinex-derivatives","BTCF0:USTF0",1762958912366,0.00073267,104210.0,104200.0,0.14258173]
["bitfinex-derivatives","BTCF0:USTF0",1762958912572,0.00073267,104210.0,104200.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762958912573,0.36164829,104210.0,104200.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762958912768,0.36164829,104210.0,104200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762958913170,0.36164829,104210.0,104190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762958913363,0.3608,104200.0,104190.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1762958913565,0.36153267,104200.0,104190.0,0.11165093]
["bitfinex-derivatives","BTCF0:USTF0",1762958913764,0.35958516,104200.0,104190.0,0.15605093]
["bitfinex-derivatives","BTCF0:USTF0",1762958913965,0.000259,104210.0,104200.0,0.1403837]
["bitfinex-derivatives","BTCF0:USTF0",1762958914162,0.000259,104210.0,104200.0,0.50338173]
["bitfinex-derivatives","BTCF0:USTF0",1762958914365,0.00099167,104210.0,104200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762958914568,0.00099167,104210.0,104200.0,0.14258173]
["bitfinex-derivatives","BTCF0:USTF0",1762958914771,0.000259,104210.0,104200.0,0.50638173]
["bitfinex-derivatives","BTCF0:USTF0",1762958915275,0.00099167,104210.0,104200.0,0.50638173]
["bitfinex-derivatives","BTCF0:USTF0",1762958915574,0.36179167,104210.0,104200.0,0.14558173]
["bitfinex-derivatives","BTCF0:USTF0",1762958915770,0.36179167,104210.0,104200.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762958915965,0.36179167,104210.0,104200.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762958916166,0.45776617,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762958916661,0.0959837,104200.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958916864,0.45764978,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958917072,0.36165688,104190.0,104180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958917368,0.36165688,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958917571,0.36165688,104190.0,104180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762958918071,0.45764978,104190.0,104180.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762958918277,0.36165688,104190.0,104160.0,0.10956339]
["bitfinex-derivatives","BTCF0:USTF0",1762958918471,0.3608,104170.0,104160.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958918679,0.36311986,104170.0,104160.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958918977,0.45913126,104170.0,104160.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762958919171,0.36311986,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958919375,0.3608,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958919573,0.00219803,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958920273,0.00227553,104150.0,104140.0,0.741279]
["bitfinex-derivatives","BTCF0:USTF0",1762958920478,0.00227553,104150.0,104140.0,0.501239]
["bitfinex-derivatives","BTCF0:USTF0",1762958920864,0.00227553,104150.0,104140.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1762958921464,0.00227553,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958921671,0.00327553,104150.0,104140.0,0.144439]
["bitfinex-derivatives","BTCF0:USTF0",1762958921866,0.00327553,104150.0,104140.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1762958922067,0.00427553,104150.0,104140.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1762958922778,0.36507553,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762958922970,0.096039,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958923176,0.096049,104130.0,104100.0,0.37434982]
["bitfinex-derivatives","BTCF0:USTF0",1762958923370,0.3608,104120.0,104110.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762958923571,0.00011089,104120.0,104110.0,0.5012667]
["bitfinex-derivatives","BTCF0:USTF0",1762958923778,0.00014407,104130.0,104120.0,0.1404575]
["bitfinex-derivatives","BTCF0:USTF0",1762958924078,0.001,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958924279,0.00319803,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958924472,0.36299803,104150.0,104140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762958924667,0.0022936,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958924879,0.0022936,104150.0,104140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762958925079,0.3630936,104150.0,104130.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1762958925282,0.3630936,104150.0,104140.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1762958925482,0.3630936,104150.0,104140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762958925784,0.4591254,104150.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958925971,0.3608,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958926172,0.36299803,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958926881,0.36299803,104140.0,104130.0,0.01360407]
["bitfinex-derivatives","BTCF0:USTF0",1762958927277,0.36299803,104140.0,104130.0,0.15405227]
["bitfinex-derivatives","BTCF0:USTF0",1762958927871,0.36299803,104140.0,104130.0,0.15505227]
["bitfinex-derivatives","BTCF0:USTF0",1762958928177,0.36299803,104140.0,104130.0,0.01460407]
["bitfinex-derivatives","BTCF0:USTF0",1762958928680,0.36299803,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958928983,0.36311146,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958929577,0.36311146,104140.0,104130.0,0.01460407]
["bitfinex-derivatives","BTCF0:USTF0",1762958929880,0.36311146,104140.0,104130.0,0.15505227]
["bitfinex-derivatives","BTCF0:USTF0",1762958930275,0.36311146,104140.0,104130.0,0.01460407]
["bitfinex-derivatives","BTCF0:USTF0",1762958930476,0.36311146,104140.0,104130.0,0.11065227]
["bitfinex-derivatives","BTCF0:USTF0",1762958930676,0.45915046,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958930977,0.36311146,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958931177,0.45915046,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958931977,0.36311146,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958932279,0.45915046,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958933184,0.36311146,104140.0,104130.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762958933586,0.45915046,104140.0,104100.0,0.37434982]
["bitfinex-derivatives","BTCF0:USTF0",1762958933885,0.5764557,104100.0,104050.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958934076,0.36299803,104060.0,104050.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762958934279,0.0961287,104050.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958934478,0.36299803,104050.0,104040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762958934784,0.00014407,104060.0,104050.0,0.1405221]
["bitfinex-derivatives","BTCF0:USTF0",1762958934986,0.0023421,104060.0,104050.0,0.5013221]
["bitfinex-derivatives","BTCF0:USTF0",1762958935181,0.0023421,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958935381,0.0023421,104060.0,104050.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762958935687,0.0023421,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762958935688,0.3631421,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762958935881,0.00244638,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762958936076,0.36324638,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762958936681,0.0961313,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958936886,0.81992933,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958937086,0.81992933,104040.0,104030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1762958937284,0.81992933,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958937890,0.82192933,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958938285,0.82200325,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958938593,1.19762484,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958938887,0.096155,104020.0,104000.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1762958939083,0.45927209,104010.0,104000.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1762958939282,0.09847209,104010.0,104000.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1762958939488,0.00231309,104010.0,104000.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1762958939683,0.00231309,104010.0,103980.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1762958939684,0.0961704,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958939889,0.0961704,104000.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958939890,0.36299803,103990.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762958940084,0.45917603,103990.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958940389,0.45917603,103990.0,103950.0,0.470472]
["bitfinex-derivatives","BTCF0:USTF0",1762958940390,0.73642159,103980.0,103950.0,0.449472]
["bitfinex-derivatives","BTCF0:USTF0",1762958940588,0.00219803,103960.0,103950.0,0.5064446]
["bitfinex-derivatives","BTCF0:USTF0",1762958940791,0.00219803,103960.0,103950.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762958941292,0.00219803,103960.0,103950.0,0.4703346]
["bitfinex-derivatives","BTCF0:USTF0",1762958941682,0.36299803,103960.0,103940.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1762958941885,0.36299803,103960.0,103950.0,0.0962146]
["bitfinex-derivatives","BTCF0:USTF0",1762958942091,0.36299803,103960.0,103950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958942293,0.36309852,103960.0,103950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958942589,0.36409852,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958942788,1.09722159,103940.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958942991,0.36299803,103930.0,103890.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762958943192,0.3608,103900.0,103890.0,0.1095886]
["bitfinex-derivatives","BTCF0:USTF0",1762958943391,0.36299803,103900.0,103890.0,1.5962701]
["bitfinex-derivatives","BTCF0:USTF0",1762958943591,0.36299803,103900.0,103890.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1762958943795,0.00219803,103900.0,103890.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1762958943991,0.00227401,103900.0,103890.0,0.1093634]
["bitfinex-derivatives","BTCF0:USTF0",1762958944293,0.88264942,103900.0,103880.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1762958944497,0.73642159,103890.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958944791,0.36299803,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958944995,0.45939487,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958945193,0.9788765,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958945393,0.36311547,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958946494,0.00331547,103880.0,103870.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762958946700,0.00014407,103890.0,103880.0,0.1417294]
["bitfinex-derivatives","BTCF0:USTF0",1762958946887,0.0023421,103890.0,103880.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1762958947088,0.3631421,103890.0,103860.0,0.01321639]
["bitfinex-derivatives","BTCF0:USTF0",1762958947292,0.3608,103870.0,103860.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1762958947492,0.36299803,103870.0,103860.0,0.09641429]
["bitfinex-derivatives","BTCF0:USTF0",1762958947695,0.3631036,103870.0,103860.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1762958947896,0.60318561,103870.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958948095,0.6180072,103870.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958948297,0.6180043,103870.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958948493,0.24238271,103870.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958948693,0.14623748,103870.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958948888,0.3608,103850.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958949093,0.36299803,103850.0,103840.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1762958949492,0.36299803,103850.0,103840.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1762958950592,0.36299803,103850.0,103840.0,0.05232634]
["bitfinex-derivatives","BTCF0:USTF0",1762958950790,0.36299803,103850.0,103840.0,0.00687634]
["bitfinex-derivatives","BTCF0:USTF0",1762958951299,0.45930523,103850.0,103840.0,0.00687634]
["bitfinex-derivatives","BTCF0:USTF0",1762958951497,0.0963189,103840.0,103820.0,0.91573418]
["bitfinex-derivatives","BTCF0:USTF0",1762958951798,1.19574542,103830.0,103780.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762958952099,0.7216,103790.0,103780.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762958952291,0.3608,103810.0,103780.0,0.45729163]
["bitfinex-derivatives","BTCF0:USTF0",1762958952491,0.3608,103820.0,103780.0,0.45729163]
["bitfinex-derivatives","BTCF0:USTF0",1762958952492,0.3608,103820.0,103800.0,0.4702536]
["bitfinex-derivatives","BTCF0:USTF0",1762958952698,0.3608,103840.0,103830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958952898,0.00319803,103840.0,103830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958953293,0.00319803,103840.0,103830.0,0.1094258]
["bitfinex-derivatives","BTCF0:USTF0",1762958953500,0.00319803,103840.0,103830.0,1.6094258]
["bitfinex-derivatives","BTCF0:USTF0",1762958953501,0.00227424,103840.0,103830.0,1.6094258]
["bitfinex-derivatives","BTCF0:USTF0",1762958953695,7.621e-05,103840.0,103830.0,1.9702258]
["bitfinex-derivatives","BTCF0:USTF0",1762958953895,0.00014407,103850.0,103840.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1762958954097,0.3608,103870.0,103860.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1762958954301,0.3608,103900.0,103890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958954499,0.00219803,103900.0,103890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958954701,0.36299803,103900.0,103890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958954998,0.36299803,103900.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958955299,0.3608,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958955502,0.36299803,103890.0,103860.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958955702,0.7216,103870.0,103860.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1762958956000,0.00219803,103870.0,103860.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1762958956195,9.586e-05,103870.0,103860.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1762958956501,9.586e-05,103870.0,103860.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1762958956705,0.36309389,103870.0,103860.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1762958957309,0.36309389,103870.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958957495,0.3608,103860.0,103850.0,0.09645127]
["bitfinex-derivatives","BTCF0:USTF0",1762958957697,0.36299803,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958958100,0.50698139,103860.0,103840.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1762958958305,7.054e-05,103850.0,103820.0,0.0963349]
["bitfinex-derivatives","BTCF0:USTF0",1762958958501,0.00219803,103830.0,103810.0,0.0963431]
["bitfinex-derivatives","BTCF0:USTF0",1762958958700,9.382e-05,103820.0,103800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958958900,0.00219803,103810.0,103800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958959612,0.72379803,103810.0,103790.0,0.0963628]
["bitfinex-derivatives","BTCF0:USTF0",1762958959904,0.36087394,103800.0,103780.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762958960106,0.36299803,103790.0,103780.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762958960306,0.45936093,103790.0,103780.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762958960512,0.45936093,103790.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958960513,0.5065383,103790.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958960710,0.7216,103770.0,103760.0,0.0973908]
["bitfinex-derivatives","BTCF0:USTF0",1762958960903,0.72379803,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958961504,0.72387457,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958962007,0.86843423,103770.0,103710.0,1.800963]
["bitfinex-derivatives","BTCF0:USTF0",1762958962310,0.86843423,103770.0,103720.0,0.0964279]
["bitfinex-derivatives","BTCF0:USTF0",1762958962311,0.3608,103740.0,103720.0,0.0964279]
["bitfinex-derivatives","BTCF0:USTF0",1762958962608,0.3608,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958962609,0.36299803,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958962907,0.36308723,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958963108,0.00228723,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958963501,0.36308723,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958963907,0.36408723,103740.0,103730.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1762958964211,0.00014407,103750.0,103740.0,0.1095094]
["bitfinex-derivatives","BTCF0:USTF0",1762958964507,0.3631421,103750.0,103740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762958964706,0.3631421,103750.0,103720.0,0.0964255]
["bitfinex-derivatives","BTCF0:USTF0",1762958965011,0.7216,103730.0,103720.0,0.0964255]
["bitfinex-derivatives","BTCF0:USTF0",1762958965214,0.72389021,103730.0,103720.0,0.0964255]
["bitfinex-derivatives","BTCF0:USTF0",1762958965701,0.00229021,103730.0,103720.0,0.4572255]
["bitfinex-derivatives","BTCF0:USTF0",1762958966105,9.218e-05,103730.0,103720.0,0.0964255]
["bitfinex-derivatives","BTCF0:USTF0",1762958966305,0.00229021,103730.0,103720.0,0.4572279]
["bitfinex-derivatives","BTCF0:USTF0",1762958966511,9.218e-05,103730.0,103720.0,1.0982679]
["bitfinex-derivatives","BTCF0:USTF0",1762958966710,0.00014407,103750.0,103740.0,0.1103594]
["bitfinex-derivatives","BTCF0:USTF0",1762958967007,0.3608,103760.0,103740.0,0.4711594]
["bitfinex-derivatives","BTCF0:USTF0",1762958967199,0.3608,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958967200,0.00219803,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958967406,0.00219803,103760.0,103740.0,0.1103587]
["bitfinex-derivatives","BTCF0:USTF0",1762958967607,0.3608,103760.0,103740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958967809,0.00219803,103760.0,103750.0,0.4571977]
["bitfinex-derivatives","BTCF0:USTF0",1762958968016,0.3608,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958968202,0.00227809,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958968400,0.00227809,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958968401,0.36322216,103770.0,103750.0,0.0963991]
["bitfinex-derivatives","BTCF0:USTF0",1762958968706,0.00242216,103770.0,103750.0,0.0963991]
["bitfinex-derivatives","BTCF0:USTF0",1762958968902,0.00242216,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958969109,0.00242216,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958969311,0.00242216,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958969508,0.36322216,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958969812,0.36422216,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958970010,0.36422216,103770.0,103740.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1762958970317,0.36422216,103770.0,103740.0,0.37489407]
["bitfinex-derivatives","BTCF0:USTF0",1762958970606,0.3608,103750.0,103740.0,0.11050137]
["bitfinex-derivatives","BTCF0:USTF0",1762958970814,0.68002569,103750.0,103740.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958971002,0.68002569,103750.0,103710.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762958971202,0.3608,103720.0,103710.0,0.1105372]
["bitfinex-derivatives","BTCF0:USTF0",1762958971403,0.0022822,103720.0,103710.0,0.1105372]
["bitfinex-derivatives","BTCF0:USTF0",1762958971604,0.3630822,103720.0,103710.0,0.1105372]
["bitfinex-derivatives","BTCF0:USTF0",1762958972109,0.68002104,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958972412,0.46433314,103720.0,103680.0,0.0964624]
["bitfinex-derivatives","BTCF0:USTF0",1762958972608,0.31693884,103690.0,103660.0,0.0974815]
["bitfinex-derivatives","BTCF0:USTF0",1762958972807,0.31693884,103680.0,103670.0,0.0964721]
["bitfinex-derivatives","BTCF0:USTF0",1762958973007,0.31913687,103680.0,103670.0,0.0964721]
["bitfinex-derivatives","BTCF0:USTF0",1762958973305,0.31921537,103680.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958973500,0.00227653,103680.0,103670.0,0.0964744]
["bitfinex-derivatives","BTCF0:USTF0",1762958973703,0.00227653,103680.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958974207,0.31693884,103670.0,103660.0,0.0974833]
["bitfinex-derivatives","BTCF0:USTF0",1762958974404,0.00229742,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762958974713,0.72389742,103670.0,103660.0,0.0974838]
["bitfinex-derivatives","BTCF0:USTF0",1762958975214,0.00229742,103670.0,103660.0,0.0974838]
["bitfinex-derivatives","BTCF0:USTF0",1762958975518,0.3608,103680.0,103670.0,0.0964745]
["bitfinex-derivatives","BTCF0:USTF0",1762958975903,0.36299803,103680.0,103670.0,0.0964745]
["bitfinex-derivatives","BTCF0:USTF0",1762958976305,0.3608,103680.0,103670.0,0.0964745]
["bitfinex-derivatives","BTCF0:USTF0",1762958976500,0.36094407,103690.0,103680.0,0.1104152]
["bitfinex-derivatives","BTCF0:USTF0",1762958976810,0.3608,103710.0,103700.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1762958977010,0.36307541,103710.0,103700.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1762958977206,3e-08,103710.0,103700.0,0.4572466]
["bitfinex-derivatives","BTCF0:USTF0",1762958977599,3e-08,103710.0,103700.0,0.8572466]
["bitfinex-derivatives","BTCF0:USTF0",1762958977804,0.3608,103770.0,103700.0,0.8572466]
["bitfinex-derivatives","BTCF0:USTF0",1762958977805,0.3608,103770.0,103740.0,0.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1762958978009,0.3608,103770.0,103750.0,0.0964001]
["bitfinex-derivatives","BTCF0:USTF0",1762958978010,0.36299803,103760.0,103750.0,0.0964001]
["bitfinex-derivatives","BTCF0:USTF0",1762958978318,0.00219803,103760.0,103750.0,0.4572001]
["bitfinex-derivatives","BTCF0:USTF0",1762958978616,0.00219803,103760.0,103750.0,0.4571985]
["bitfinex-derivatives","BTCF0:USTF0",1762958978807,0.00014407,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958979009,0.0023421,103770.0,103760.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1762958979211,0.0023421,103770.0,103760.0,0.4571908]
["bitfinex-derivatives","BTCF0:USTF0",1762958979511,0.00014407,103770.0,103760.0,0.6981108]
["bitfinex-derivatives","BTCF0:USTF0",1762958979707,0.3608,103810.0,103790.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1762958979905,0.3608,103800.0,103790.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1762958980113,0.36299803,103800.0,103790.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1762958980308,0.00219803,103800.0,103790.0,0.457163]
["bitfinex-derivatives","BTCF0:USTF0",1762958980501,0.3608,103820.0,103810.0,0.0963444]
["bitfinex-derivatives","BTCF0:USTF0",1762958980709,0.00219803,103820.0,103810.0,0.4571444]
["bitfinex-derivatives","BTCF0:USTF0",1762958980903,0.00014407,103830.0,103820.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1762958981110,0.3631421,103830.0,103820.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1762958981415,0.0023421,103830.0,103820.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1762958981715,0.3631421,103830.0,103820.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1762958981914,0.3631421,103830.0,103810.0,0.0963416]
["bitfinex-derivatives","BTCF0:USTF0",1762958982107,0.3608,103820.0,103800.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1762958982311,0.36299803,103810.0,103800.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1762958982514,0.36299803,103810.0,103800.0,0.11044777]
["bitfinex-derivatives","BTCF0:USTF0",1762958982815,0.36094407,103830.0,103810.0,0.0963444]
["bitfinex-derivatives","BTCF0:USTF0",1762958983002,0.36299803,103820.0,103800.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1762958983207,0.3608,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958983417,0.36299803,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958983802,0.36299803,103810.0,103800.0,0.11044777]
["bitfinex-derivatives","BTCF0:USTF0",1762958984209,0.00219803,103810.0,103800.0,0.11044437]
["bitfinex-derivatives","BTCF0:USTF0",1762958984419,0.36299803,103810.0,103800.0,0.11044437]
["bitfinex-derivatives","BTCF0:USTF0",1762958985120,0.36299803,103810.0,103800.0,0.11044777]
["bitfinex-derivatives","BTCF0:USTF0",1762958985924,0.36299803,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958986220,0.36094407,103830.0,103820.0,0.0963351]
["bitfinex-derivatives","BTCF0:USTF0",1762958986517,0.0023421,103830.0,103820.0,0.4571351]
["bitfinex-derivatives","BTCF0:USTF0",1762958986719,0.3608,103850.0,103840.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1762958987017,0.36299803,103850.0,103840.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1762958987321,0.00219803,103850.0,103840.0,0.0963165]
["bitfinex-derivatives","BTCF0:USTF0",1762958987511,0.3608,103860.0,103850.0,0.0963073]
["bitfinex-derivatives","BTCF0:USTF0",1762958987714,0.36094407,103870.0,103860.0,0.110248]
["bitfinex-derivatives","BTCF0:USTF0",1762958988019,4.07e-06,103870.0,103860.0,0.711768]
["bitfinex-derivatives","BTCF0:USTF0",1762958988317,0.3608,103900.0,103890.0,0.1102202]
["bitfinex-derivatives","BTCF0:USTF0",1762958988512,0.36299803,103900.0,103890.0,0.1102202]
["bitfinex-derivatives","BTCF0:USTF0",1762958988914,0.00219803,103900.0,103890.0,0.1102202]
["bitfinex-derivatives","BTCF0:USTF0",1762958989115,0.3608,103930.0,103890.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1762958989328,0.70294156,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762958989518,0.31708291,103920.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958989716,0.00219803,103910.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958989916,0.36094407,103920.0,103900.0,0.09640497]
["bitfinex-derivatives","BTCF0:USTF0",1762958990119,0.3631421,103920.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958990324,0.0023421,103920.0,103910.0,0.0962517]
["bitfinex-derivatives","BTCF0:USTF0",1762958990531,0.0023421,103920.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762958990532,0.3631421,103920.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958990724,0.3631421,103920.0,103900.0,0.09640287]
["bitfinex-derivatives","BTCF0:USTF0",1762958990931,0.3631421,103920.0,103900.0,0.09640447]
["bitfinex-derivatives","BTCF0:USTF0",1762958991327,0.3631421,103920.0,103910.0,0.0962516]
["bitfinex-derivatives","BTCF0:USTF0",1762958991834,0.3631421,103920.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958992024,0.3631421,103920.0,103900.0,0.09640217]
["bitfinex-derivatives","BTCF0:USTF0",1762958992328,0.3641421,103920.0,103910.0,0.0962516]
["bitfinex-derivatives","BTCF0:USTF0",1762958992531,0.3608,103940.0,103920.0,0.0962422]
["bitfinex-derivatives","BTCF0:USTF0",1762958992826,0.36299803,103940.0,103920.0,0.1101922]
["bitfinex-derivatives","BTCF0:USTF0",1762958993227,0.36299803,103940.0,103930.0,0.4570331]
["bitfinex-derivatives","BTCF0:USTF0",1762958993228,0.00219803,103940.0,103930.0,0.4570331]
["bitfinex-derivatives","BTCF0:USTF0",1762958993421,0.3608,103970.0,103950.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958993422,0.3608,103960.0,103950.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958993621,0.82000393,103960.0,103940.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762958993822,0.46115939,103940.0,103920.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958994132,0.36299803,103930.0,103920.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958994537,0.67993687,103930.0,103920.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958995223,0.00219803,103930.0,103920.0,0.1101924]
["bitfinex-derivatives","BTCF0:USTF0",1762958995424,0.36299803,103930.0,103920.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762958995931,0.00219803,103930.0,103920.0,0.1101924]
["bitfinex-derivatives","BTCF0:USTF0",1762958996234,0.36094407,103940.0,103930.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1762958996534,0.3631421,103940.0,103930.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1762958996730,0.0023421,103940.0,103930.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1762958997325,0.00014407,103940.0,103930.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1762958997629,0.3631421,103940.0,103930.0,0.0962331]
["bitfinex-derivatives","BTCF0:USTF0",1762958997836,0.0023421,103940.0,103930.0,0.4570331]
["bitfinex-derivatives","BTCF0:USTF0",1762958998134,0.3608,103980.0,103960.0,0.0962054]
["bitfinex-derivatives","BTCF0:USTF0",1762958998330,0.36299803,103980.0,103960.0,0.0962054]
["bitfinex-derivatives","BTCF0:USTF0",1762958998531,0.3608,103970.0,103960.0,0.0962054]
["bitfinex-derivatives","BTCF0:USTF0",1762958998719,0.3608,103970.0,103950.0,0.961048]
["bitfinex-derivatives","BTCF0:USTF0",1762958998720,0.36299803,103970.0,103950.0,0.961048]
["bitfinex-derivatives","BTCF0:USTF0",1762958998924,0.3631421,103970.0,103960.0,0.0962054]
["bitfinex-derivatives","BTCF0:USTF0",1762958999531,0.3631421,103970.0,103950.0,1.32199077]
["bitfinex-derivatives","BTCF0:USTF0",1762958999939,0.36094407,103970.0,103960.0,0.0962054]
["bitfinex-derivatives","BTCF0:USTF0",1762959000429,0.3631421,103970.0,103950.0,0.96119517]
["bitfinex-derivatives","BTCF0:USTF0",1762959000635,0.3608,103960.0,103950.0,0.86498407]
["bitfinex-derivatives","BTCF0:USTF0",1762959000826,0.3608,103960.0,103950.0,0.84974407]
["bitfinex-derivatives","BTCF0:USTF0",1762959000827,0.67993687,103960.0,103950.0,0.84974407]
["bitfinex-derivatives","BTCF0:USTF0",1762959001132,0.0962164,103950.0,103920.0,0.01406132]
["bitfinex-derivatives","BTCF0:USTF0",1762959001340,0.36299803,103930.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1762959001538,0.36299803,103930.0,103910.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1762959001734,0.67993687,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959001937,0.3608,103920.0,103890.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1762959002236,0.3608,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959002539,0.36309656,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959002837,0.36309656,103950.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959003038,0.3608,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959003233,0.00219803,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959003539,0.67993687,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959003839,0.67993687,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959004038,0.67993687,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959004232,0.67993687,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959004425,0.00219803,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959004628,0.36299803,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959004828,0.00219803,103940.0,103930.0,0.09637717]
["bitfinex-derivatives","BTCF0:USTF0",1762959005028,0.36089853,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959005234,0.36309656,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959005737,0.36309656,103950.0,103930.0,0.09636907]
["bitfinex-derivatives","BTCF0:USTF0",1762959006037,0.00229656,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959006430,0.00229656,103950.0,103930.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959006630,0.00229656,103950.0,103940.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1762959007228,9.853e-05,103950.0,103940.0,0.4570239]
["bitfinex-derivatives","BTCF0:USTF0",1762959007432,0.00014407,103960.0,103950.0,0.1108546]
["bitfinex-derivatives","BTCF0:USTF0",1762959007628,0.00014407,103960.0,103950.0,1.1121746]
["bitfinex-derivatives","BTCF0:USTF0",1762959007828,0.3608,103990.0,103980.0,0.1108268]
["bitfinex-derivatives","BTCF0:USTF0",1762959008044,0.36299803,103990.0,103980.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1762959008737,0.77611447,103990.0,103970.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959009043,0.36299803,103990.0,103970.0,0.09634017]
["bitfinex-derivatives","BTCF0:USTF0",1762959009230,0.3608,103980.0,103970.0,0.09634017]
["bitfinex-derivatives","BTCF0:USTF0",1762959009436,0.00219803,103980.0,103970.0,0.09634017]
["bitfinex-derivatives","BTCF0:USTF0",1762959009629,0.36299803,103980.0,103970.0,0.09634017]
["bitfinex-derivatives","BTCF0:USTF0",1762959009834,0.00014407,104000.0,103990.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1762959010035,0.00014407,104000.0,103990.0,0.8177776]
["bitfinex-derivatives","BTCF0:USTF0",1762959010236,0.3631421,104000.0,103970.0,0.45713547]
["bitfinex-derivatives","BTCF0:USTF0",1762959010443,0.0023421,104000.0,103990.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1762959010639,0.3631421,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959010834,0.3631421,104000.0,103970.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959011035,0.3631421,104000.0,103970.0,0.45713267]
["bitfinex-derivatives","BTCF0:USTF0",1762959011236,0.3631421,104000.0,103980.0,0.0961851]
["bitfinex-derivatives","BTCF0:USTF0",1762959011643,0.0023421,104000.0,103970.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959011843,0.0023421,104000.0,103990.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1762959012036,0.0023421,104000.0,103990.0,0.4569776]
["bitfinex-derivatives","BTCF0:USTF0",1762959012236,0.0023421,104000.0,103990.0,0.6973776]
["bitfinex-derivatives","BTCF0:USTF0",1762959012437,0.00014407,104000.0,103990.0,0.6973776]
["bitfinex-derivatives","BTCF0:USTF0",1762959013134,4.07e-06,104000.0,103990.0,1.0973776]
["bitfinex-derivatives","BTCF0:USTF0",1762959013338,4.07e-06,104000.0,103990.0,0.8569776]
["bitfinex-derivatives","BTCF0:USTF0",1762959013535,4.07e-06,104000.0,103990.0,0.4569776]
["bitfinex-derivatives","BTCF0:USTF0",1762959013748,4.07e-06,104000.0,103990.0,1.0973776]
["bitfinex-derivatives","BTCF0:USTF0",1762959014137,0.3608,104050.0,104020.0,0.0961446]
["bitfinex-derivatives","BTCF0:USTF0",1762959014338,0.00219803,104050.0,104020.0,0.4569456]
["bitfinex-derivatives","BTCF0:USTF0",1762959014634,0.00219803,104050.0,104040.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1762959014848,0.00219803,104050.0,104040.0,0.4895714]
["bitfinex-derivatives","BTCF0:USTF0",1762959015048,9.374e-05,104060.0,104050.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1762959015240,9.374e-05,104060.0,104050.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1762959015241,0.00229177,104060.0,104050.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1762959015435,0.00229177,104060.0,104050.0,0.4895621]
["bitfinex-derivatives","BTCF0:USTF0",1762959016243,9.374e-05,104060.0,104050.0,0.4895621]
["bitfinex-derivatives","BTCF0:USTF0",1762959016447,9.374e-05,104060.0,104050.0,0.7298021]
["bitfinex-derivatives","BTCF0:USTF0",1762959016642,0.3608,104090.0,104070.0,0.0961026]
["bitfinex-derivatives","BTCF0:USTF0",1762959016945,0.3608,104080.0,104050.0,0.4569221]
["bitfinex-derivatives","BTCF0:USTF0",1762959017254,0.00219803,104060.0,104050.0,0.1285621]
["bitfinex-derivatives","BTCF0:USTF0",1762959017446,0.36299803,104060.0,104050.0,0.1285621]
["bitfinex-derivatives","BTCF0:USTF0",1762959017650,0.36299803,104060.0,104050.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1762959017839,0.00219803,104060.0,104050.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1762959018045,0.3608,104080.0,104050.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1762959018243,0.36299803,104080.0,104050.0,0.6971619]
["bitfinex-derivatives","BTCF0:USTF0",1762959018444,0.36299803,104080.0,104060.0,0.0961125]
["bitfinex-derivatives","BTCF0:USTF0",1762959018638,0.3608,104070.0,104050.0,0.4569158]
["bitfinex-derivatives","BTCF0:USTF0",1762959018842,0.00219803,104060.0,104050.0,0.4893558]
["bitfinex-derivatives","BTCF0:USTF0",1762959019042,0.36299803,104060.0,104050.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762959019244,0.00219803,104060.0,104050.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1762959019547,0.36399803,104060.0,104050.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1762959019745,0.00319803,104060.0,104050.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1762959020146,0.00319803,104060.0,104050.0,0.1285621]
["bitfinex-derivatives","BTCF0:USTF0",1762959020554,0.00319803,104060.0,104050.0,0.4893621]
["bitfinex-derivatives","BTCF0:USTF0",1762959020940,0.00319803,104060.0,104050.0,0.1285621]
["bitfinex-derivatives","BTCF0:USTF0",1762959021542,0.00319803,104060.0,104050.0,0.7296021]
["bitfinex-derivatives","BTCF0:USTF0",1762959021543,0.001,104060.0,104050.0,0.7296021]
["bitfinex-derivatives","BTCF0:USTF0",1762959021847,0.001,104060.0,104050.0,0.4893621]
["bitfinex-derivatives","BTCF0:USTF0",1762959022446,1.04173687,104060.0,104040.0,0.84886407]
["bitfinex-derivatives","BTCF0:USTF0",1762959022652,0.41063,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959022948,0.50895013,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959023153,0.41282803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959023745,0.36299803,104050.0,104040.0,0.09627537]
["bitfinex-derivatives","BTCF0:USTF0",1762959023950,0.41282803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959024151,0.50895013,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959024446,0.41282803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959024657,0.50895013,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959024846,0.41282803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959025050,0.41382803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959025358,0.41382803,104050.0,104040.0,0.09627537]
["bitfinex-derivatives","BTCF0:USTF0",1762959025654,0.50995013,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959025849,0.41382803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959026054,0.41382803,104050.0,104040.0,0.09627537]
["bitfinex-derivatives","BTCF0:USTF0",1762959026952,0.41382803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959027347,0.41282803,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959027742,0.41282803,104050.0,104040.0,0.09627537]
["bitfinex-derivatives","BTCF0:USTF0",1762959028648,0.1100426,104040.0,104010.0,0.4569516]
["bitfinex-derivatives","BTCF0:USTF0",1762959028852,0.00219803,104020.0,104010.0,0.485259]
["bitfinex-derivatives","BTCF0:USTF0",1762959030247,0.00014407,104030.0,104020.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1762959030447,0.00014407,104030.0,104020.0,0.4852498]
["bitfinex-derivatives","BTCF0:USTF0",1762959030845,0.0023421,104030.0,104020.0,0.4852498]
["bitfinex-derivatives","BTCF0:USTF0",1762959032848,0.00014407,104030.0,104020.0,0.4852498]
["bitfinex-derivatives","BTCF0:USTF0",1762959033059,0.0023421,104030.0,104020.0,0.4852498]
["bitfinex-derivatives","BTCF0:USTF0",1762959033356,0.00014407,104030.0,104020.0,0.4852498]
["bitfinex-derivatives","BTCF0:USTF0",1762959033753,0.01438,104070.0,104060.0,0.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1762959033754,0.39995,104070.0,104060.0,0.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1762959034050,0.04087803,104070.0,104060.0,0.0961078]
["bitfinex-derivatives","BTCF0:USTF0",1762959034256,0.01610803,104070.0,104060.0,0.0961078]
["bitfinex-derivatives","BTCF0:USTF0",1762959034452,0.3608,104090.0,104080.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1762959034657,0.02696803,104090.0,104080.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1762959035062,0.38776803,104090.0,104070.0,0.09624327]
["bitfinex-derivatives","BTCF0:USTF0",1762959035252,0.02696803,104090.0,104080.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1762959035956,0.41127803,104090.0,104080.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1762959036152,0.05047803,104090.0,104080.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1762959036458,0.00219803,104090.0,104080.0,0.4851944]
["bitfinex-derivatives","BTCF0:USTF0",1762959037746,0.0111,104100.0,104090.0,0.0960851]
["bitfinex-derivatives","BTCF0:USTF0",1762959037945,0.0111,104100.0,104090.0,0.4851851]
["bitfinex-derivatives","BTCF0:USTF0",1762959037946,0.00219803,104100.0,104090.0,0.4851851]
["bitfinex-derivatives","BTCF0:USTF0",1762959038147,0.3608,104120.0,104100.0,0.0960695]
["bitfinex-derivatives","BTCF0:USTF0",1762959038355,0.00219803,104110.0,104100.0,0.48531357]
["bitfinex-derivatives","BTCF0:USTF0",1762959038953,0.37518,104130.0,104110.0,0.1243666]
["bitfinex-derivatives","BTCF0:USTF0",1762959039262,0.01657803,104130.0,104110.0,0.0960626]
["bitfinex-derivatives","BTCF0:USTF0",1762959039558,0.04134803,104130.0,104120.0,0.1102074]
["bitfinex-derivatives","BTCF0:USTF0",1762959039751,0.1099338,104160.0,104120.0,0.1102074]
["bitfinex-derivatives","BTCF0:USTF0",1762959039752,0.37471,104160.0,104130.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1762959039955,0.00073267,104150.0,104140.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762959040152,0.00073267,104150.0,104140.0,0.48293703]
["bitfinex-derivatives","BTCF0:USTF0",1762959040354,0.37471,104160.0,104150.0,0.0960298]
["bitfinex-derivatives","BTCF0:USTF0",1762959040665,0.37544267,104160.0,104150.0,0.09822783]
["bitfinex-derivatives","BTCF0:USTF0",1762959040854,0.38044267,104160.0,104150.0,0.09822783]
["bitfinex-derivatives","BTCF0:USTF0",1762959041051,0.38044267,104160.0,104150.0,0.11017783]
["bitfinex-derivatives","BTCF0:USTF0",1762959041253,0.38044267,104160.0,104150.0,0.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762959041454,0.42872267,104160.0,104150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959041649,0.06792267,104160.0,104150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959041861,0.00573267,104160.0,104150.0,0.12212773]
["bitfinex-derivatives","BTCF0:USTF0",1762959042263,0.00573267,104160.0,104150.0,0.38689803]
["bitfinex-derivatives","BTCF0:USTF0",1762959042459,0.00073267,104160.0,104150.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1762959042761,0.00173267,104160.0,104150.0,0.48292773]
["bitfinex-derivatives","BTCF0:USTF0",1762959042960,0.00173267,104160.0,104150.0,0.72296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959043163,0.001,104160.0,104150.0,0.72296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959043367,3.769e-05,104160.0,104150.0,0.72296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959044059,3.769e-05,104160.0,104150.0,0.48292773]
["bitfinex-derivatives","BTCF0:USTF0",1762959044462,3.769e-05,104160.0,104150.0,0.72296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959044663,3.769e-05,104160.0,104150.0,1.12296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959045462,0.3608,104190.0,104180.0,0.119902]
["bitfinex-derivatives","BTCF0:USTF0",1762959045664,0.36153267,104190.0,104180.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1762959045857,0.42372267,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959046259,0.51971547,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959046456,0.42372267,104190.0,104180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959046658,0.144282,104180.0,104170.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959046856,0.50581467,104180.0,104170.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959047062,0.40981267,104180.0,104170.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959047262,0.50581467,104180.0,104170.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959047468,0.40981267,104180.0,104170.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959048564,0.50581467,104180.0,104170.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959048766,0.50881467,104180.0,104170.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959049161,0.096019,104170.0,104130.0,0.4568408]
["bitfinex-derivatives","BTCF0:USTF0",1762959049370,0.40981267,104140.0,104130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959049556,0.04901267,104140.0,104130.0,0.09824613]
["bitfinex-derivatives","BTCF0:USTF0",1762959050058,0.37471,104160.0,104140.0,0.0960365]
["bitfinex-derivatives","BTCF0:USTF0",1762959050259,0.00087674,104160.0,104150.0,0.48292773]
["bitfinex-derivatives","BTCF0:USTF0",1762959050464,0.00087674,104160.0,104150.0,0.12212773]
["bitfinex-derivatives","BTCF0:USTF0",1762959050968,0.42386674,104160.0,104150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959051470,0.42386674,104160.0,104150.0,0.09822773]
["bitfinex-derivatives","BTCF0:USTF0",1762959051764,0.51988724,104160.0,104150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959051960,0.1443097,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959052161,0.1443097,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959052162,0.40981267,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959052559,0.00073267,104150.0,104140.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1762959053072,0.01505407,104160.0,104150.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1762959053272,0.00187674,104160.0,104150.0,0.72296773]
["bitfinex-derivatives","BTCF0:USTF0",1762959053461,0.00187674,104160.0,104150.0,0.38689803]
["bitfinex-derivatives","BTCF0:USTF0",1762959053664,0.40035674,104160.0,104150.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1762959053856,0.40035674,104160.0,104150.0,0.12212773]
["bitfinex-derivatives","BTCF0:USTF0",1762959054063,0.40035674,104160.0,104150.0,0.02609803]
["bitfinex-derivatives","BTCF0:USTF0",1762959054270,0.03955674,104160.0,104150.0,0.12212773]
["bitfinex-derivatives","BTCF0:USTF0",1762959054674,0.04828,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959054863,0.40981267,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959055770,0.50584237,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959056166,0.40981267,104150.0,104140.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959056367,0.40981267,104150.0,104140.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1762959056567,0.40981267,104150.0,104140.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959056767,0.40981267,104150.0,104140.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1762959056972,0.40981267,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959057164,0.40981267,104150.0,104140.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1762959057764,0.40981267,104150.0,104140.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959058475,0.40981267,104150.0,104140.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1762959058865,0.04901267,104150.0,104140.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1762959059177,0.00073267,104150.0,104140.0,0.473581]
["bitfinex-derivatives","BTCF0:USTF0",1762959060862,0.01405407,104160.0,104150.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1762959061063,0.00014407,104160.0,104150.0,0.71246773]
["bitfinex-derivatives","BTCF0:USTF0",1762959061272,0.01389674,104160.0,104150.0,0.61643803]
["bitfinex-derivatives","BTCF0:USTF0",1762959061472,0.05818674,104160.0,104150.0,0.11162773]
["bitfinex-derivatives","BTCF0:USTF0",1762959062262,0.01389674,104160.0,104150.0,0.11162773]
["bitfinex-derivatives","BTCF0:USTF0",1762959062463,0.03598674,104160.0,104150.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1762959062669,0.03598674,104160.0,104150.0,0.11162773]
["bitfinex-derivatives","BTCF0:USTF0",1762959063073,0.00087674,104160.0,104150.0,0.11162773]
["bitfinex-derivatives","BTCF0:USTF0",1762959064579,0.00087674,104160.0,104150.0,0.47242773]
["bitfinex-derivatives","BTCF0:USTF0",1762959064776,0.00014407,104160.0,104150.0,0.47242773]
["bitfinex-derivatives","BTCF0:USTF0",1762959065076,0.00087674,104160.0,104150.0,0.11262773]
["bitfinex-derivatives","BTCF0:USTF0",1762959065272,0.00087674,104160.0,104150.0,0.72700963]
["bitfinex-derivatives","BTCF0:USTF0",1762959065273,0.00014407,104160.0,104150.0,0.72700963]
["bitfinex-derivatives","BTCF0:USTF0",1762959065583,0.00014407,104160.0,104150.0,0.96704963]
["bitfinex-derivatives","BTCF0:USTF0",1762959065777,0.01302,104180.0,104170.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1762959065976,0.01375267,104180.0,104170.0,0.11132933]
["bitfinex-derivatives","BTCF0:USTF0",1762959066281,0.41884267,104180.0,104170.0,0.11132933]
["bitfinex-derivatives","BTCF0:USTF0",1762959066472,0.03584267,104180.0,104170.0,0.11132933]
["bitfinex-derivatives","BTCF0:USTF0",1762959066872,0.00073267,104180.0,104170.0,0.35132933]
["bitfinex-derivatives","BTCF0:USTF0",1762959067078,0.3608,104200.0,104190.0,0.1091128]
["bitfinex-derivatives","BTCF0:USTF0",1762959067365,0.36153267,104200.0,104190.0,0.11131083]
["bitfinex-derivatives","BTCF0:USTF0",1762959067566,0.3608,104210.0,104200.0,0.1091036]
["bitfinex-derivatives","BTCF0:USTF0",1762959067765,0.00073267,104210.0,104200.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1762959067974,0.02241435,104210.0,104200.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1762959068372,0.02241435,104210.0,104200.0,0.35122163]
["bitfinex-derivatives","BTCF0:USTF0",1762959068575,0.00073267,104210.0,104200.0,0.11130163]
["bitfinex-derivatives","BTCF0:USTF0",1762959068974,0.00073267,104210.0,104200.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1762959069180,0.04429,104190.0,104180.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959069388,0.40582267,104190.0,104180.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959069576,0.86261557,104190.0,104180.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959069776,1.13788703,104190.0,104180.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959069973,0.01302,104180.0,104160.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1762959070176,0.00073267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959070372,0.40582267,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959070877,0.40582267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959071084,0.00073267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959071671,0.02282267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959071877,0.38362267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959072078,0.02282267,104170.0,104160.0,0.11133853]
["bitfinex-derivatives","BTCF0:USTF0",1762959072473,0.02282267,104170.0,104160.0,0.11233853]
["bitfinex-derivatives","BTCF0:USTF0",1762959072875,0.40582267,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959073174,0.65940457,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959073573,0.40582267,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959073768,0.40582267,104170.0,104160.0,0.09921873]
["bitfinex-derivatives","BTCF0:USTF0",1762959074074,0.75541597,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959074878,0.75541597,104170.0,104160.0,0.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1762959075072,0.75541597,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959075275,0.77684428,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959075470,0.52326238,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959075874,0.52326238,104170.0,104160.0,0.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1762959076079,0.77684428,104170.0,104160.0,0.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1762959076277,0.1533306,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959076582,0.67388993,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959076784,0.76991053,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959076986,0.76991053,104160.0,104150.0,0.09617387]
["bitfinex-derivatives","BTCF0:USTF0",1762959077169,0.76991053,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959077374,0.67388993,104160.0,104150.0,0.09617387]
["bitfinex-derivatives","BTCF0:USTF0",1762959078078,0.42030803,104160.0,104150.0,0.09617387]
["bitfinex-derivatives","BTCF0:USTF0",1762959078480,0.05950803,104160.0,104150.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1762959079084,0.00219803,104160.0,104150.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1762959079381,0.00219803,104160.0,104150.0,0.35573387]
["bitfinex-derivatives","BTCF0:USTF0",1762959079580,0.00219803,104160.0,104150.0,0.47649387]
["bitfinex-derivatives","BTCF0:USTF0",1762959079778,0.00219803,104160.0,104150.0,0.71653387]
["bitfinex-derivatives","BTCF0:USTF0",1762959079973,0.01521803,104160.0,104150.0,0.35573387]
["bitfinex-derivatives","BTCF0:USTF0",1762959080178,0.67388993,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959080687,0.42030803,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959080885,0.51632863,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959081091,0.42030803,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959081282,0.42030803,104160.0,104150.0,0.09617387]
["bitfinex-derivatives","BTCF0:USTF0",1762959081485,0.42030803,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959081789,0.42030803,104160.0,104150.0,0.09617387]
["bitfinex-derivatives","BTCF0:USTF0",1762959082290,0.76991053,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959082588,0.05731,104140.0,104130.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959082782,0.42030803,104140.0,104130.0,1.0373683]
["bitfinex-derivatives","BTCF0:USTF0",1762959083087,0.00219803,104140.0,104130.0,1.57117269]
["bitfinex-derivatives","BTCF0:USTF0",1762959083586,0.00219803,104140.0,104130.0,1.3981683]
["bitfinex-derivatives","BTCF0:USTF0",1762959083787,0.02223407,104150.0,104140.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1762959083996,0.00014407,104150.0,104140.0,0.64964349]
["bitfinex-derivatives","BTCF0:USTF0",1762959084690,0.01502,104160.0,104150.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1762959084894,0.01721803,104160.0,104150.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1762959085187,0.03930803,104160.0,104150.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1762959085392,0.42030803,104160.0,104150.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1762959085594,0.42030803,104160.0,104150.0,0.0960298]
["bitfinex-derivatives","BTCF0:USTF0",1762959085785,0.04429,104150.0,104140.0,0.09617837]
["bitfinex-derivatives","BTCF0:USTF0",1762959085986,0.02343276,104150.0,104140.0,0.67565276]
["bitfinex-derivatives","BTCF0:USTF0",1762959086191,0.02343276,104150.0,104140.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1762959086192,0.04552276,104150.0,104140.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1762959087185,0.00219803,104150.0,104140.0,0.67565276]
["bitfinex-derivatives","BTCF0:USTF0",1762959087392,0.00219803,104150.0,104140.0,0.50264837]
["bitfinex-derivatives","BTCF0:USTF0",1762959087887,0.38334407,104170.0,104160.0,0.1404707]
["bitfinex-derivatives","BTCF0:USTF0",1762959088088,0.3855421,104170.0,104160.0,0.1404707]
["bitfinex-derivatives","BTCF0:USTF0",1762959088486,0.0023421,104170.0,104160.0,0.67427509]
["bitfinex-derivatives","BTCF0:USTF0",1762959090088,0.3631421,104170.0,104160.0,0.1404707]
["bitfinex-derivatives","BTCF0:USTF0",1762959090791,0.4085521,104170.0,104160.0,0.1404707]
["bitfinex-derivatives","BTCF0:USTF0",1762959091487,0.4085521,104170.0,104160.0,0.1190307]
["bitfinex-derivatives","BTCF0:USTF0",1762959092487,0.05894,104160.0,104150.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1762959092688,0.05894,104160.0,104140.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959092689,0.04541,104150.0,104140.0,0.02315407]
["bitfinex-derivatives","BTCF0:USTF0",1762959092887,0.40840803,104150.0,104140.0,0.11918447]
["bitfinex-derivatives","BTCF0:USTF0",1762959093495,0.40840803,104150.0,104140.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1762959093496,0.04760803,104150.0,104140.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1762959093795,0.00219803,104150.0,104140.0,0.14063347]
["bitfinex-derivatives","BTCF0:USTF0",1762959093993,0.04541,104120.0,104110.0,1.37016612]
["bitfinex-derivatives","BTCF0:USTF0",1762959094291,0.04541,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959094292,0.59428236,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959094486,0.42127797,104120.0,104110.0,1.0373875]
["bitfinex-derivatives","BTCF0:USTF0",1762959094694,0.42127797,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959095191,0.36299803,104120.0,104110.0,1.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1762959095393,0.00014407,104130.0,104120.0,0.1405083]
["bitfinex-derivatives","BTCF0:USTF0",1762959095608,0.58155649,104130.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959095792,0.0224,104120.0,104110.0,1.0818331]
["bitfinex-derivatives","BTCF0:USTF0",1762959095993,0.58141242,104120.0,104110.0,1.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1762959096296,0.58141242,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959096297,0.42193803,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959096597,0.69100072,104120.0,104110.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1762959096800,0.1414775,104110.0,104100.0,0.01149404]
["bitfinex-derivatives","BTCF0:USTF0",1762959096989,0.67747992,104110.0,104100.0,0.01149404]
["bitfinex-derivatives","BTCF0:USTF0",1762959097190,0.04541,104080.0,104070.0,0.0960967]
["bitfinex-derivatives","BTCF0:USTF0",1762959097399,0.59494242,104080.0,104070.0,0.0960967]
["bitfinex-derivatives","BTCF0:USTF0",1762959097590,0.64562762,104080.0,104050.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1762959097793,0.57921439,104060.0,104050.0,1.0374829]
["bitfinex-derivatives","BTCF0:USTF0",1762959097991,0.40840803,104060.0,104050.0,1.0374829]
["bitfinex-derivatives","BTCF0:USTF0",1762959098185,0.59501743,104060.0,104040.0,0.09627107]
["bitfinex-derivatives","BTCF0:USTF0",1762959098390,0.57921439,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959098692,0.58141242,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959099589,0.67753482,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959099794,0.04541,104020.0,104010.0,0.09623039]
["bitfinex-derivatives","BTCF0:USTF0",1762959099989,0.23422518,104020.0,104010.0,0.09623039]
["bitfinex-derivatives","BTCF0:USTF0",1762959100190,0.59502518,104020.0,104010.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959101091,0.59602518,104020.0,104010.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959101692,0.59502518,104020.0,104010.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959101892,0.59602518,104020.0,104010.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959102087,0.69217548,104020.0,104010.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959102293,0.04541,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959102500,0.40840803,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959102795,0.67757192,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959102992,0.58141242,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959103393,0.04541,103990.0,103980.0,0.0961782]
["bitfinex-derivatives","BTCF0:USTF0",1762959103594,0.22061242,103990.0,103980.0,0.0961782]
["bitfinex-derivatives","BTCF0:USTF0",1762959103788,0.04541,103980.0,103970.0,0.0961935]
["bitfinex-derivatives","BTCF0:USTF0",1762959104002,0.40840803,103980.0,103960.0,0.1101738]
["bitfinex-derivatives","BTCF0:USTF0",1762959104193,0.04760803,103980.0,103970.0,0.4569965]
["bitfinex-derivatives","BTCF0:USTF0",1762959104500,0.04760803,103980.0,103960.0,0.4709679]
["bitfinex-derivatives","BTCF0:USTF0",1762959104703,0.04760803,103980.0,103970.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1762959104900,0.36206264,103990.0,103980.0,0.1406371]
["bitfinex-derivatives","BTCF0:USTF0",1762959105096,0.00346067,103990.0,103980.0,0.5014371]
["bitfinex-derivatives","BTCF0:USTF0",1762959105494,0.02586067,103990.0,103980.0,0.5014371]
["bitfinex-derivatives","BTCF0:USTF0",1762959105695,0.00126264,103990.0,103980.0,0.68645149]
["bitfinex-derivatives","BTCF0:USTF0",1762959105997,0.3608,104010.0,104000.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762959106296,0.04541,104000.0,103990.0,0.456978]
["bitfinex-derivatives","BTCF0:USTF0",1762959106496,0.04541,103990.0,103960.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762959106705,0.00219803,103970.0,103960.0,0.5154251]
["bitfinex-derivatives","BTCF0:USTF0",1762959106893,0.00219803,103970.0,103960.0,0.68842949]
["bitfinex-derivatives","BTCF0:USTF0",1762959107204,0.00219803,103970.0,103960.0,0.5154251]
["bitfinex-derivatives","BTCF0:USTF0",1762959107795,0.00219803,103970.0,103960.0,1.6546259]
["bitfinex-derivatives","BTCF0:USTF0",1762959108002,0.00219803,103970.0,103960.0,1.55842]
["bitfinex-derivatives","BTCF0:USTF0",1762959108202,0.38539803,103970.0,103960.0,1.54445]
["bitfinex-derivatives","BTCF0:USTF0",1762959108604,0.58141242,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959108899,0.04541,103960.0,103950.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1762959109103,0.58141242,103960.0,103950.0,0.00021273]
["bitfinex-derivatives","BTCF0:USTF0",1762959109404,0.01353,103950.0,103920.0,1.87477]
["bitfinex-derivatives","BTCF0:USTF0",1762959109700,0.02459803,103930.0,103910.0,0.457049]
["bitfinex-derivatives","BTCF0:USTF0",1762959109904,0.38539803,103930.0,103900.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1762959110098,0.21841439,103920.0,103900.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1762959110304,0.17530971,103910.0,103860.0,1.43796713]
["bitfinex-derivatives","BTCF0:USTF0",1762959110610,0.17530971,103910.0,103880.0,0.0962775]
["bitfinex-derivatives","BTCF0:USTF0",1762959110801,0.09855792,103910.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959111001,0.04541,103890.0,103870.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959111198,0.00219803,103890.0,103880.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762959111392,0.00219803,103890.0,103880.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1762959111593,0.00014407,103900.0,103890.0,0.1407207]
["bitfinex-derivatives","BTCF0:USTF0",1762959111802,0.00014407,103900.0,103890.0,0.32475509]
["bitfinex-derivatives","BTCF0:USTF0",1762959112091,0.0023421,103900.0,103890.0,0.68555509]
["bitfinex-derivatives","BTCF0:USTF0",1762959112393,9e-08,103910.0,103900.0,0.1407114]
["bitfinex-derivatives","BTCF0:USTF0",1762959112600,0.001,103920.0,103910.0,0.1407022]
["bitfinex-derivatives","BTCF0:USTF0",1762959112806,0.3608,103950.0,103940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762959113005,0.36299803,103950.0,103940.0,0.1406744]
["bitfinex-derivatives","BTCF0:USTF0",1762959113309,0.00219803,103950.0,103940.0,0.67447879]
["bitfinex-derivatives","BTCF0:USTF0",1762959113509,0.00219803,103950.0,103940.0,0.5014744]
["bitfinex-derivatives","BTCF0:USTF0",1762959113697,0.00219803,103950.0,103940.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762959113901,0.0224,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959114101,0.58141242,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959114407,0.40840803,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959114596,0.02459803,103940.0,103930.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959114799,0.04760803,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959115000,0.67763672,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959115300,0.58141242,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959115899,0.40840803,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959116099,0.58141242,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959116303,0.58141242,103940.0,103930.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959116807,0.67763662,103940.0,103930.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959117008,0.40840803,103940.0,103930.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959117306,0.04960803,103940.0,103930.0,0.36080407]
["bitfinex-derivatives","BTCF0:USTF0",1762959117804,0.00419803,103940.0,103930.0,0.67511196]
["bitfinex-derivatives","BTCF0:USTF0",1762959118116,0.002,103940.0,103930.0,0.50210757]
["bitfinex-derivatives","BTCF0:USTF0",1762959118306,0.00419803,103940.0,103930.0,0.40587407]
["bitfinex-derivatives","BTCF0:USTF0",1762959118509,0.00419803,103940.0,103930.0,0.50210757]
["bitfinex-derivatives","BTCF0:USTF0",1762959118899,0.00219803,103940.0,103930.0,0.67511196]
["bitfinex-derivatives","BTCF0:USTF0",1762959119414,0.00219803,103940.0,103930.0,0.50210757]
["bitfinex-derivatives","BTCF0:USTF0",1762959119803,0.38322407,103960.0,103950.0,0.0962149]
["bitfinex-derivatives","BTCF0:USTF0",1762959120108,0.38322407,103960.0,103930.0,0.53480846]
["bitfinex-derivatives","BTCF0:USTF0",1762959120109,0.58130649,103960.0,103930.0,0.45803347]
["bitfinex-derivatives","BTCF0:USTF0",1762959120304,0.54666439,103950.0,103930.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1762959120612,0.36299803,103940.0,103930.0,0.14230747]
["bitfinex-derivatives","BTCF0:USTF0",1762959121010,0.0134,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959121217,0.0134,103920.0,103860.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1762959121218,0.04468,103870.0,103860.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1762959121506,0.04468,103870.0,103830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762959121507,0.02156,103850.0,103830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762959121711,0.17520242,103840.0,103810.0,0.0963388]
["bitfinex-derivatives","BTCF0:USTF0",1762959121910,0.00219803,103840.0,103810.0,0.0963439]
["bitfinex-derivatives","BTCF0:USTF0",1762959122105,0.0023421,103840.0,103810.0,0.26949236]
["bitfinex-derivatives","BTCF0:USTF0",1762959122302,0.970887,103910.0,103810.0,0.26949236]
["bitfinex-derivatives","BTCF0:USTF0",1762959122303,0.00999999,103900.0,103830.0,0.23094439]
["bitfinex-derivatives","BTCF0:USTF0",1762959122521,0.3608,103850.0,103840.0,0.140871]
["bitfinex-derivatives","BTCF0:USTF0",1762959122806,0.3608,103870.0,103860.0,0.1542383]
["bitfinex-derivatives","BTCF0:USTF0",1762959123011,0.00229086,103870.0,103860.0,0.7557183]
["bitfinex-derivatives","BTCF0:USTF0",1762959123210,0.00229086,103870.0,103860.0,0.32724269]
["bitfinex-derivatives","BTCF0:USTF0",1762959123407,0.00229086,103870.0,103860.0,0.56792269]
["bitfinex-derivatives","BTCF0:USTF0",1762959123603,0.00014407,103880.0,103870.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1762959123808,0.3608,103910.0,103900.0,0.0962612]
["bitfinex-derivatives","BTCF0:USTF0",1762959124006,0.3608,103920.0,103900.0,0.4570612]
["bitfinex-derivatives","BTCF0:USTF0",1762959124208,0.36299803,103910.0,103900.0,0.0962612]
["bitfinex-derivatives","BTCF0:USTF0",1762959125106,0.36299803,103910.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959125301,0.3608,103900.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959125501,0.45925923,103900.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959125709,0.36299803,103900.0,103890.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959125908,0.36299803,103900.0,103860.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959126110,0.4570891,103870.0,103860.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959126410,0.36299803,103870.0,103860.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959126907,0.00219803,103870.0,103860.0,0.45718989]
["bitfinex-derivatives","BTCF0:USTF0",1762959127610,0.36299803,103870.0,103860.0,0.09638989]
["bitfinex-derivatives","BTCF0:USTF0",1762959127811,0.00014407,103880.0,103870.0,0.096289]
["bitfinex-derivatives","BTCF0:USTF0",1762959128118,0.3608,103910.0,103890.0,0.1096505]
["bitfinex-derivatives","BTCF0:USTF0",1762959128409,0.3608,103930.0,103920.0,0.0962427]
["bitfinex-derivatives","BTCF0:USTF0",1762959128714,0.00219803,103930.0,103920.0,0.0962427]
["bitfinex-derivatives","BTCF0:USTF0",1762959129105,0.00219803,103930.0,103920.0,0.4704227]
["bitfinex-derivatives","BTCF0:USTF0",1762959129304,0.36299803,103930.0,103910.0,0.45719517]
["bitfinex-derivatives","BTCF0:USTF0",1762959129611,0.3608,103920.0,103910.0,0.09639607]
["bitfinex-derivatives","BTCF0:USTF0",1762959129809,0.00219803,103920.0,103910.0,0.09639607]
["bitfinex-derivatives","BTCF0:USTF0",1762959130205,0.36299803,103920.0,103910.0,0.09639607]
["bitfinex-derivatives","BTCF0:USTF0",1762959130705,0.36094407,103940.0,103930.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1762959130904,0.3631421,103940.0,103930.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1762959131316,0.7239421,103940.0,103920.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1762959131614,0.3631421,103940.0,103930.0,0.0962334]
["bitfinex-derivatives","BTCF0:USTF0",1762959132005,0.3631421,103940.0,103910.0,0.45719047]
["bitfinex-derivatives","BTCF0:USTF0",1762959132301,0.3608,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959132504,0.36299803,103920.0,103910.0,0.09639607]
["bitfinex-derivatives","BTCF0:USTF0",1762959132700,0.36299803,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959132904,0.36299803,103920.0,103910.0,0.09639577]
["bitfinex-derivatives","BTCF0:USTF0",1762959133107,0.00219803,103920.0,103910.0,0.45719577]
["bitfinex-derivatives","BTCF0:USTF0",1762959134011,0.36094407,103940.0,103930.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1762959134218,0.3631421,103940.0,103930.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1762959134416,0.3631421,103940.0,103930.0,0.1407932]
["bitfinex-derivatives","BTCF0:USTF0",1762959134711,0.0023421,103940.0,103930.0,0.7421132]
["bitfinex-derivatives","BTCF0:USTF0",1762959135015,0.00014407,103940.0,103930.0,0.1407932]
["bitfinex-derivatives","BTCF0:USTF0",1762959135214,0.3631421,103940.0,103930.0,0.1407932]
["bitfinex-derivatives","BTCF0:USTF0",1762959135407,0.02156,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959135613,0.76847803,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959136819,0.86472053,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959137024,0.72379803,103920.0,103910.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959137316,0.1095309,103890.0,103860.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959137615,0.36299803,103870.0,103860.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959137808,0.36299803,103870.0,103860.0,0.09638969]
["bitfinex-derivatives","BTCF0:USTF0",1762959138514,0.36094407,103880.0,103860.0,0.09638969]
["bitfinex-derivatives","BTCF0:USTF0",1762959138515,0.00014407,103880.0,103870.0,0.0962888]
["bitfinex-derivatives","BTCF0:USTF0",1762959138710,0.3631421,103880.0,103870.0,0.0962888]
["bitfinex-derivatives","BTCF0:USTF0",1762959139019,0.0023421,103880.0,103870.0,0.0962888]
["bitfinex-derivatives","BTCF0:USTF0",1762959139219,0.0023421,103880.0,103870.0,0.4570888]
["bitfinex-derivatives","BTCF0:USTF0",1762959139522,0.00014407,103880.0,103870.0,0.6977688]
["bitfinex-derivatives","BTCF0:USTF0",1762959139722,0.00014407,103880.0,103870.0,0.4570888]
["bitfinex-derivatives","BTCF0:USTF0",1762959139921,0.3608,103900.0,103890.0,0.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1762959140116,0.36299803,103900.0,103890.0,0.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1762959141006,0.36094407,103910.0,103900.0,0.0962611]
["bitfinex-derivatives","BTCF0:USTF0",1762959141206,0.3631421,103910.0,103890.0,0.0962656]
["bitfinex-derivatives","BTCF0:USTF0",1762959141423,0.3608,103900.0,103890.0,0.0962703]
["bitfinex-derivatives","BTCF0:USTF0",1762959141720,0.00219803,103900.0,103890.0,0.0962703]
["bitfinex-derivatives","BTCF0:USTF0",1762959141921,0.00219803,103900.0,103890.0,0.3369103]
["bitfinex-derivatives","BTCF0:USTF0",1762959142216,0.00014407,103910.0,103900.0,0.1408211]
["bitfinex-derivatives","BTCF0:USTF0",1762959142420,0.3608,103950.0,103940.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1762959142622,0.36299803,103950.0,103940.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1762959142917,0.00073267,103950.0,103940.0,0.14298203]
["bitfinex-derivatives","BTCF0:USTF0",1762959143122,0.3608,103960.0,103950.0,0.1407748]
["bitfinex-derivatives","BTCF0:USTF0",1762959143307,0.00073267,103960.0,103950.0,0.11179283]
["bitfinex-derivatives","BTCF0:USTF0",1762959143712,0.36094407,103970.0,103960.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1762959144017,0.36167674,103970.0,103960.0,0.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1762959145022,0.00087674,103970.0,103960.0,0.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1762959146111,0.36167674,103970.0,103960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959146311,0.36167674,103970.0,103960.0,0.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1762959146507,0.01326,104010.0,103960.0,0.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1762959146508,0.3608,104010.0,103980.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762959146713,0.3608,104020.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959146911,0.3608,104020.0,104000.0,0.09836463]
["bitfinex-derivatives","BTCF0:USTF0",1762959147113,0.3608,104020.0,104010.0,0.0961593]
["bitfinex-derivatives","BTCF0:USTF0",1762959147320,0.3608,104020.0,104010.0,0.09835733]
["bitfinex-derivatives","BTCF0:USTF0",1762959147518,0.3608,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959147820,0.3608,104020.0,104010.0,0.09835723]
["bitfinex-derivatives","BTCF0:USTF0",1762959148512,0.00014407,104030.0,104020.0,0.0961499]
["bitfinex-derivatives","BTCF0:USTF0",1762959148822,0.00014407,104030.0,104020.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1762959149119,0.00014407,104030.0,104020.0,2.00449793]
["bitfinex-derivatives","BTCF0:USTF0",1762959150513,0.00014407,104030.0,104020.0,2.24481793]
["bitfinex-derivatives","BTCF0:USTF0",1762959151108,0.3608,104060.0,104050.0,0.0961222]
["bitfinex-derivatives","BTCF0:USTF0",1762959151308,0.3608,104080.0,104050.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1762959151617,0.3608,104070.0,104050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959151917,0.3608,104080.0,104060.0,0.456913]
["bitfinex-derivatives","BTCF0:USTF0",1762959152112,0.40539,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959152616,0.3608,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959152822,0.3608,104080.0,104070.0,0.09830173]
["bitfinex-derivatives","BTCF0:USTF0",1762959153019,0.3742,104100.0,104080.0,0.096093]
["bitfinex-derivatives","BTCF0:USTF0",1762959153208,0.39562,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959153414,0.38222,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959154214,0.3608,104110.0,104090.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1762959154424,0.04459,104100.0,104090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959154721,0.512776,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959155021,0.04459,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959155323,0.40539,104090.0,104080.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959156916,0.5014754,104090.0,104080.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959157427,0.40539,104090.0,104080.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959157717,0.5014754,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959157922,0.5014754,104090.0,104060.0,0.0961116]
["bitfinex-derivatives","BTCF0:USTF0",1762959157923,0.04459,104070.0,104060.0,0.0961116]
["bitfinex-derivatives","BTCF0:USTF0",1762959158111,0.40539,104070.0,104060.0,0.09830963]
["bitfinex-derivatives","BTCF0:USTF0",1762959158318,0.3608,104080.0,104070.0,0.0961039]
["bitfinex-derivatives","BTCF0:USTF0",1762959158625,0.04459,104090.0,104080.0,0.0960946]
["bitfinex-derivatives","BTCF0:USTF0",1762959158822,0.41684407,104100.0,104090.0,0.0960854]
["bitfinex-derivatives","BTCF0:USTF0",1762959159023,0.41684407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959159411,0.36094407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959159616,0.36094407,104100.0,104090.0,0.14363343]
["bitfinex-derivatives","BTCF0:USTF0",1762959159818,0.38236407,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959160022,0.38236407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959160023,0.40553407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959160217,0.36094407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959160619,0.51277027,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959160818,0.40553407,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959161018,0.40553407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959161213,0.02156407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959161423,0.38236407,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959161617,0.40553407,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959161817,0.40553407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959162218,0.04473407,104100.0,104090.0,0.09828343]
["bitfinex-derivatives","BTCF0:USTF0",1762959162420,0.00014407,104100.0,104090.0,0.14363343]
["bitfinex-derivatives","BTCF0:USTF0",1762959162719,0.51277027,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959162920,0.04459,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959163136,0.04459,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959163931,0.40539,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959164119,0.5014846,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959165021,0.02142,104050.0,104040.0,0.0961268]
["bitfinex-derivatives","BTCF0:USTF0",1762959165221,0.02361803,104050.0,104040.0,0.45765947]
["bitfinex-derivatives","BTCF0:USTF0",1762959165620,0.00219803,104050.0,104040.0,0.51579947]
["bitfinex-derivatives","BTCF0:USTF0",1762959166132,0.00014407,104060.0,104050.0,0.1414723]
["bitfinex-derivatives","BTCF0:USTF0",1762959166315,0.00014407,104060.0,104050.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1762959166519,0.0023421,104060.0,104050.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1762959166720,0.00014407,104060.0,104050.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1762959166919,0.00014407,104060.0,104050.0,0.74324497]
["bitfinex-derivatives","BTCF0:USTF0",1762959168121,0.00014407,104060.0,104050.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1762959168324,0.00014407,104060.0,104050.0,0.90300497]
["bitfinex-derivatives","BTCF0:USTF0",1762959168523,0.37196,104100.0,104080.0,0.0960946]
["bitfinex-derivatives","BTCF0:USTF0",1762959168823,0.00219803,104090.0,104080.0,0.0960946]
["bitfinex-derivatives","BTCF0:USTF0",1762959169026,0.00219803,104090.0,104080.0,0.14217727]
["bitfinex-derivatives","BTCF0:USTF0",1762959169230,0.00219803,104090.0,104080.0,0.50297727]
["bitfinex-derivatives","BTCF0:USTF0",1762959169423,0.00219803,104090.0,104080.0,0.14217747]
["bitfinex-derivatives","BTCF0:USTF0",1762959170935,0.00219803,104090.0,104080.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1762959171230,0.00219803,104090.0,104080.0,0.50297747]
["bitfinex-derivatives","BTCF0:USTF0",1762959171424,0.02361803,104090.0,104080.0,0.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1762959171623,0.27763395,104090.0,104080.0,0.11893747]
["bitfinex-derivatives","BTCF0:USTF0",1762959171824,0.02361803,104090.0,104080.0,0.11893747]
["bitfinex-derivatives","BTCF0:USTF0",1762959172222,0.00219803,104090.0,104080.0,0.14217747]
["bitfinex-derivatives","BTCF0:USTF0",1762959172721,0.00219803,104090.0,104080.0,0.50297747]
["bitfinex-derivatives","BTCF0:USTF0",1762959172929,0.00014407,104100.0,104090.0,0.1414355]
["bitfinex-derivatives","BTCF0:USTF0",1762959173124,0.0023421,104100.0,104090.0,0.50296817]
["bitfinex-derivatives","BTCF0:USTF0",1762959174233,0.66174802,104100.0,104090.0,0.11892817]
["bitfinex-derivatives","BTCF0:USTF0",1762959174532,0.30094802,104100.0,104090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959174727,0.4077321,104100.0,104090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959174927,0.0469321,104100.0,104090.0,0.09681817]
["bitfinex-derivatives","BTCF0:USTF0",1762959175128,0.4077321,104100.0,104090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959175321,0.76678432,104100.0,104070.0,0.46983077]
["bitfinex-derivatives","BTCF0:USTF0",1762959175528,0.29860592,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959175735,0.04678803,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959175938,0.04678803,104090.0,104080.0,0.09682737]
["bitfinex-derivatives","BTCF0:USTF0",1762959176121,0.30080395,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959176321,0.04678803,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959176529,0.04878,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959176729,0.38741803,104080.0,104070.0,0.14569074]
["bitfinex-derivatives","BTCF0:USTF0",1762959177033,0.05097803,104080.0,104070.0,0.09698074]
["bitfinex-derivatives","BTCF0:USTF0",1762959177428,0.76188865,104080.0,104070.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762959177837,0.66579395,104080.0,104070.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762959178041,0.66579395,104080.0,104070.0,0.09698074]
["bitfinex-derivatives","BTCF0:USTF0",1762959178335,0.05097803,104080.0,104070.0,0.09698074]
["bitfinex-derivatives","BTCF0:USTF0",1762959178540,0.41177803,104080.0,104070.0,0.09698074]
["bitfinex-derivatives","BTCF0:USTF0",1762959179138,0.00219803,104080.0,104070.0,0.77522666]
["bitfinex-derivatives","BTCF0:USTF0",1762959179322,0.36990407,104100.0,104090.0,0.0960855]
["bitfinex-derivatives","BTCF0:USTF0",1762959179323,0.04892407,104100.0,104090.0,0.0960855]
["bitfinex-derivatives","BTCF0:USTF0",1762959179529,0.66593802,104100.0,104090.0,0.09681817]
["bitfinex-derivatives","BTCF0:USTF0",1762959179929,0.4119221,104100.0,104090.0,0.09681817]
["bitfinex-derivatives","BTCF0:USTF0",1762959180129,0.0511221,104100.0,104090.0,0.45761817]
["bitfinex-derivatives","BTCF0:USTF0",1762959180926,0.0960858,104090.0,104070.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959181134,0.0960858,104090.0,104070.0,0.45778074]
["bitfinex-derivatives","BTCF0:USTF0",1762959181135,0.06037803,104080.0,104070.0,0.45778074]
["bitfinex-derivatives","BTCF0:USTF0",1762959181530,0.04914803,104080.0,104070.0,0.45778074]
["bitfinex-derivatives","BTCF0:USTF0",1762959182537,0.36094407,104100.0,104080.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762959182833,0.0023421,104100.0,104090.0,0.14361817]
["bitfinex-derivatives","BTCF0:USTF0",1762959183033,0.0023421,104100.0,104090.0,0.75843409]
["bitfinex-derivatives","BTCF0:USTF0",1762959183034,0.00014407,104100.0,104090.0,0.75843409]
["bitfinex-derivatives","BTCF0:USTF0",1762959183229,0.42037,104130.0,104100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762959183427,0.75783302,104110.0,104100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959183630,0.02403,104090.0,104070.0,0.4568984]
["bitfinex-derivatives","BTCF0:USTF0",1762959183828,0.40994803,104080.0,104070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959184433,0.76005875,104080.0,104070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959184742,0.78142169,104080.0,104070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959185330,0.04695,104070.0,104060.0,0.09625727]
["bitfinex-derivatives","BTCF0:USTF0",1762959185538,0.04695,104080.0,104070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959185737,0.143054,104070.0,104060.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959185944,0.04695,104050.0,104040.0,0.0961307]
["bitfinex-derivatives","BTCF0:USTF0",1762959186141,0.43130402,104050.0,104040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959186347,0.78143222,104050.0,104040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959186646,0.04695,104040.0,104030.0,0.0961406]
["bitfinex-derivatives","BTCF0:USTF0",1762959186839,0.77436565,104040.0,104030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959187036,0.75128485,104040.0,104030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959187237,0.1430909,104030.0,104020.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1762959187437,0.76010485,104030.0,104020.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1762959187637,0.0961522,104020.0,103990.0,0.456974]
["bitfinex-derivatives","BTCF0:USTF0",1762959187838,0.66396395,104000.0,103990.0,0.09690667]
["bitfinex-derivatives","BTCF0:USTF0",1762959188141,0.40994803,104000.0,103990.0,0.09690667]
["bitfinex-derivatives","BTCF0:USTF0",1762959188643,0.66405026,104000.0,103990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959188846,0.41003434,104000.0,103990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959189246,0.41003434,104000.0,103990.0,0.09691057]
["bitfinex-derivatives","BTCF0:USTF0",1762959189845,0.41003434,104000.0,103990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959190047,0.41003434,104000.0,103990.0,0.09691057]
["bitfinex-derivatives","BTCF0:USTF0",1762959190438,0.00228434,104000.0,103990.0,0.50451057]
["bitfinex-derivatives","BTCF0:USTF0",1762959190634,8.631e-05,104000.0,103990.0,0.50451057]
["bitfinex-derivatives","BTCF0:USTF0",1762959190839,8.631e-05,104000.0,103990.0,0.74491057]
["bitfinex-derivatives","BTCF0:USTF0",1762959191144,0.00014407,104010.0,104000.0,0.1429687]
["bitfinex-derivatives","BTCF0:USTF0",1762959191345,0.00014407,104010.0,104000.0,0.5037687]
["bitfinex-derivatives","BTCF0:USTF0",1762959191545,0.3608,104040.0,104020.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1762959191847,0.3608,104040.0,104030.0,0.1429409]
["bitfinex-derivatives","BTCF0:USTF0",1762959191848,0.36299803,104040.0,104030.0,0.1429409]
["bitfinex-derivatives","BTCF0:USTF0",1762959192037,0.36299803,104040.0,104030.0,0.5037409]
["bitfinex-derivatives","BTCF0:USTF0",1762959192038,0.00219803,104040.0,104030.0,0.5037409]
["bitfinex-derivatives","BTCF0:USTF0",1762959192242,0.3608,104060.0,104050.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1762959192546,0.00219803,104060.0,104050.0,0.5037223]
["bitfinex-derivatives","BTCF0:USTF0",1762959193046,0.00219803,104060.0,104050.0,0.7439623]
["bitfinex-derivatives","BTCF0:USTF0",1762959193240,0.00219803,104060.0,104050.0,0.5037223]
["bitfinex-derivatives","BTCF0:USTF0",1762959193548,0.00014407,104070.0,104060.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1762959193740,0.0023421,104070.0,104060.0,0.5037131]
["bitfinex-derivatives","BTCF0:USTF0",1762959194139,0.00014407,104070.0,104060.0,0.5037131]
["bitfinex-derivatives","BTCF0:USTF0",1762959194954,4.07e-06,104070.0,104060.0,0.7439531]
["bitfinex-derivatives","BTCF0:USTF0",1762959195139,0.3608,104090.0,104070.0,0.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1762959195339,0.36299803,104090.0,104080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762959195850,0.36299803,104090.0,104080.0,0.1428946]
["bitfinex-derivatives","BTCF0:USTF0",1762959196244,0.00219803,104090.0,104080.0,0.5036946]
["bitfinex-derivatives","BTCF0:USTF0",1762959196652,0.3608,104110.0,104090.0,0.0960789]
["bitfinex-derivatives","BTCF0:USTF0",1762959196852,0.40994803,104100.0,104070.0,0.47053057]
["bitfinex-derivatives","BTCF0:USTF0",1762959197550,0.40994803,104100.0,104080.0,0.0960924]
["bitfinex-derivatives","BTCF0:USTF0",1762959197846,0.40994803,104100.0,104080.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1762959198050,0.00219803,104100.0,104090.0,0.1428853]
["bitfinex-derivatives","BTCF0:USTF0",1762959198247,0.02622803,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959198452,0.02622803,104100.0,104080.0,0.4568915]
["bitfinex-derivatives","BTCF0:USTF0",1762959198750,0.00219803,104100.0,104090.0,0.1428853]
["bitfinex-derivatives","BTCF0:USTF0",1762959199345,0.50602913,104100.0,104070.0,0.10973737]
["bitfinex-derivatives","BTCF0:USTF0",1762959199651,0.5038446,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959199842,0.50604263,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959201148,0.38702803,104080.0,104070.0,0.11890787]
["bitfinex-derivatives","BTCF0:USTF0",1762959201352,0.36299803,104080.0,104070.0,0.15653787]
["bitfinex-derivatives","BTCF0:USTF0",1762959201543,0.3608,104100.0,104080.0,0.0960893]
["bitfinex-derivatives","BTCF0:USTF0",1762959201737,0.36299803,104100.0,104090.0,0.1428853]
["bitfinex-derivatives","BTCF0:USTF0",1762959201936,0.00219803,104100.0,104090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762959202147,0.36299803,104100.0,104090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762959202448,0.36299803,104100.0,104070.0,0.09624787]
["bitfinex-derivatives","BTCF0:USTF0",1762959202449,0.04695,104080.0,104070.0,0.09624787]
["bitfinex-derivatives","BTCF0:USTF0",1762959202752,0.40994803,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959203144,0.36299803,104080.0,104070.0,0.15653787]
["bitfinex-derivatives","BTCF0:USTF0",1762959203343,0.00219803,104080.0,104070.0,0.51733787]
["bitfinex-derivatives","BTCF0:USTF0",1762959205444,0.40994803,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959205642,0.00219803,104080.0,104070.0,0.51733787]
["bitfinex-derivatives","BTCF0:USTF0",1762959206037,0.3608,104090.0,104080.0,0.1428946]
["bitfinex-derivatives","BTCF0:USTF0",1762959206242,0.00219803,104090.0,104080.0,0.5036946]
["bitfinex-derivatives","BTCF0:USTF0",1762959206442,0.0001607,104090.0,104080.0,0.50573193]
["bitfinex-derivatives","BTCF0:USTF0",1762959206842,0.3608,104100.0,104090.0,0.1414853]
["bitfinex-derivatives","BTCF0:USTF0",1762959207046,0.36169337,104100.0,104090.0,0.04743733]
["bitfinex-derivatives","BTCF0:USTF0",1762959207442,0.36169337,104100.0,104090.0,0.14352263]
["bitfinex-derivatives","BTCF0:USTF0",1762959207843,0.38416337,104100.0,104090.0,0.04743733]
["bitfinex-derivatives","BTCF0:USTF0",1762959208242,0.40538337,104100.0,104090.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959208942,0.00089337,104100.0,104090.0,0.14382263]
["bitfinex-derivatives","BTCF0:USTF0",1762959209147,0.00089337,104100.0,104090.0,0.50462263]
["bitfinex-derivatives","BTCF0:USTF0",1762959209446,0.38416337,104100.0,104090.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959209754,0.78047922,104100.0,104070.0,0.47053207]
["bitfinex-derivatives","BTCF0:USTF0",1762959210045,0.4568855,104090.0,104070.0,0.1117694]
["bitfinex-derivatives","BTCF0:USTF0",1762959210245,0.00089337,104080.0,104070.0,0.5182694]
["bitfinex-derivatives","BTCF0:USTF0",1762959210940,0.53395754,104110.0,104090.0,0.1417853]
["bitfinex-derivatives","BTCF0:USTF0",1762959211142,0.00089337,104100.0,104090.0,0.1417853]
["bitfinex-derivatives","BTCF0:USTF0",1762959211343,0.36169337,104100.0,104090.0,0.14382263]
["bitfinex-derivatives","BTCF0:USTF0",1762959211549,0.00089337,104100.0,104090.0,0.14382263]
["bitfinex-derivatives","BTCF0:USTF0",1762959212251,0.53485091,104100.0,104090.0,0.14382263]
["bitfinex-derivatives","BTCF0:USTF0",1762959212451,0.36169337,104100.0,104090.0,0.14382263]
["bitfinex-derivatives","BTCF0:USTF0",1762959213340,0.00089337,104100.0,104090.0,0.50462263]
["bitfinex-derivatives","BTCF0:USTF0",1762959214348,0.3608,104120.0,104110.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1762959214652,0.53485091,104120.0,104110.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1762959214951,0.53485091,104120.0,104110.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959215153,0.67459851,104120.0,104110.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959215656,0.51178594,104120.0,104110.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1762959215849,0.3386284,104120.0,104110.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1762959216244,0.00089337,104120.0,104110.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1762959216848,0.00089337,104120.0,104110.0,0.50460423]
["bitfinex-derivatives","BTCF0:USTF0",1762959217049,0.00089337,104120.0,104110.0,0.67776177]
["bitfinex-derivatives","BTCF0:USTF0",1762959217443,0.00089337,104120.0,104110.0,0.50460423]
["bitfinex-derivatives","BTCF0:USTF0",1762959218154,0.00089337,104120.0,104110.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1762959218353,0.00089337,104120.0,104110.0,0.50460423]
["bitfinex-derivatives","BTCF0:USTF0",1762959219645,0.53395754,104140.0,104120.0,0.1545076]
["bitfinex-derivatives","BTCF0:USTF0",1762959219844,0.00089337,104130.0,104120.0,0.1545076]
["bitfinex-derivatives","BTCF0:USTF0",1762959220046,0.00089337,104130.0,104120.0,0.51734493]
["bitfinex-derivatives","BTCF0:USTF0",1762959220347,0.53395754,104160.0,104140.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762959220554,0.00089337,104150.0,104140.0,0.51543327]
["bitfinex-derivatives","BTCF0:USTF0",1762959220849,0.00089337,104150.0,104140.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1762959221044,0.3608,104160.0,104150.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1762959221240,0.36169337,104160.0,104150.0,0.14376733]
["bitfinex-derivatives","BTCF0:USTF0",1762959221446,0.00089337,104160.0,104150.0,0.50456733]
["bitfinex-derivatives","BTCF0:USTF0",1762959221649,0.3608,104180.0,104160.0,0.1087653]
["bitfinex-derivatives","BTCF0:USTF0",1762959221950,0.40538337,104180.0,104170.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959222152,0.00089337,104180.0,104170.0,0.67770637]
["bitfinex-derivatives","BTCF0:USTF0",1762959222350,0.00089337,104180.0,104170.0,0.50454883]
["bitfinex-derivatives","BTCF0:USTF0",1762959222760,0.3608,104200.0,104190.0,0.1416931]
["bitfinex-derivatives","BTCF0:USTF0",1762959222946,0.02627059,104200.0,104190.0,0.50453043]
["bitfinex-derivatives","BTCF0:USTF0",1762959223146,0.00089337,104200.0,104190.0,0.31688797]
["bitfinex-derivatives","BTCF0:USTF0",1762959223459,0.36169337,104200.0,104190.0,1.54773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959223648,0.43072681,104200.0,104190.0,1.50203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959223848,0.69986825,104200.0,104190.0,1.50203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959224048,0.69986825,104200.0,104190.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959224253,0.60388435,104200.0,104190.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959225853,0.60388435,104200.0,104190.0,0.09803043]
["bitfinex-derivatives","BTCF0:USTF0",1762959226057,0.60388435,104200.0,104190.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959226362,0.69986825,104200.0,104190.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959226861,0.60388435,104200.0,104190.0,0.12099043]
["bitfinex-derivatives","BTCF0:USTF0",1762959227063,0.60388435,104200.0,104190.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1762959227357,0.60388435,104200.0,104190.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959227659,0.60388435,104200.0,104190.0,0.09803043]
["bitfinex-derivatives","BTCF0:USTF0",1762959227848,0.60388435,104200.0,104190.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1762959228460,0.69986825,104200.0,104190.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959228663,0.43072681,104200.0,104190.0,0.14373043]
["bitfinex-derivatives","BTCF0:USTF0",1762959228854,0.04870681,104200.0,104190.0,0.50453043]
["bitfinex-derivatives","BTCF0:USTF0",1762959229054,0.02623681,104200.0,104190.0,0.67768797]
["bitfinex-derivatives","BTCF0:USTF0",1762959229352,0.22172388,104220.0,104210.0,0.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1762959229552,0.04945971,104220.0,104210.0,0.50451203]
["bitfinex-derivatives","BTCF0:USTF0",1762959229761,0.00576971,104220.0,104210.0,0.50451203]
["bitfinex-derivatives","BTCF0:USTF0",1762959230060,0.04945971,104220.0,104210.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959230248,0.41025971,104220.0,104210.0,0.09801203]
["bitfinex-derivatives","BTCF0:USTF0",1762959230451,0.41025971,104220.0,104210.0,0.14371203]
["bitfinex-derivatives","BTCF0:USTF0",1762959230649,0.67938275,104220.0,104210.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959231054,0.00576971,104220.0,104210.0,0.14371203]
["bitfinex-derivatives","BTCF0:USTF0",1762959231462,0.36656971,104220.0,104210.0,0.14371203]
["bitfinex-derivatives","BTCF0:USTF0",1762959231661,0.00576971,104220.0,104210.0,0.14371203]
["bitfinex-derivatives","BTCF0:USTF0",1762959232964,0.00576971,104220.0,104210.0,0.04773733]
["bitfinex-derivatives","BTCF0:USTF0",1762959233160,0.68440255,104220.0,104210.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959233370,0.1396645,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959233657,0.67451541,104210.0,104200.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959234060,0.50135787,104210.0,104200.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959234459,0.67451541,104210.0,104200.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959234857,0.57854091,104210.0,104200.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1762959235061,0.67451541,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959235264,0.1396832,104190.0,104170.0,0.4568062]
["bitfinex-derivatives","BTCF0:USTF0",1762959235457,0.31374311,104180.0,104170.0,0.09804873]
["bitfinex-derivatives","BTCF0:USTF0",1762959235657,0.67454311,104180.0,104170.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959235854,0.67454311,104180.0,104150.0,0.45691745]
["bitfinex-derivatives","BTCF0:USTF0",1762959235855,0.04369,104160.0,104150.0,0.45691745]
["bitfinex-derivatives","BTCF0:USTF0",1762959236160,0.59139091,104160.0,104150.0,0.09815538]
["bitfinex-derivatives","BTCF0:USTF0",1762959236367,0.68741151,104160.0,104150.0,0.00212558]
["bitfinex-derivatives","BTCF0:USTF0",1762959236666,0.40538337,104160.0,104150.0,0.09815538]
["bitfinex-derivatives","BTCF0:USTF0",1762959236862,0.57854091,104160.0,104150.0,0.09815538]
["bitfinex-derivatives","BTCF0:USTF0",1762959237068,0.40538337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959237364,0.04458337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959237959,0.40538337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959238362,0.04458337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959238558,0.40538337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959239067,0.36169337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959239969,0.00089337,104160.0,104150.0,0.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1762959241268,0.00014407,104170.0,104160.0,0.1536206]
["bitfinex-derivatives","BTCF0:USTF0",1762959241568,0.00103744,104170.0,104160.0,0.68961547]
["bitfinex-derivatives","BTCF0:USTF0",1762959241769,0.3608,104190.0,104180.0,0.1536022]
["bitfinex-derivatives","BTCF0:USTF0",1762959241962,0.3608,104210.0,104200.0,0.1535837]
["bitfinex-derivatives","BTCF0:USTF0",1762959242163,0.58172992,104210.0,104200.0,0.05963733]
["bitfinex-derivatives","BTCF0:USTF0",1762959242465,0.60464992,104210.0,104200.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959243172,0.60464992,104210.0,104190.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959243173,0.04454,104200.0,104190.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959243362,0.60466838,104200.0,104190.0,0.0460914]
["bitfinex-derivatives","BTCF0:USTF0",1762959243671,0.38697084,104200.0,104190.0,0.1420844]
["bitfinex-derivatives","BTCF0:USTF0",1762959243870,0.00089337,104200.0,104190.0,0.5028844]
["bitfinex-derivatives","BTCF0:USTF0",1762959244071,0.3608,104210.0,104200.0,0.1535837]
["bitfinex-derivatives","BTCF0:USTF0",1762959244272,0.00089337,104210.0,104200.0,0.51642103]
["bitfinex-derivatives","BTCF0:USTF0",1762959244663,0.00089337,104210.0,104200.0,0.68957857]
["bitfinex-derivatives","BTCF0:USTF0",1762959245669,0.00487634,104220.0,104210.0,0.1177145]
["bitfinex-derivatives","BTCF0:USTF0",1762959245863,0.03106224,104220.0,104210.0,0.14192183]
["bitfinex-derivatives","BTCF0:USTF0",1762959246167,0.03106224,104220.0,104210.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959246367,0.70552508,104220.0,104210.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959246564,0.70552508,104220.0,104190.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959246768,0.68511124,104200.0,104190.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959246967,0.4315259,104200.0,104190.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959247169,0.4315259,104200.0,104190.0,0.1420844]
["bitfinex-derivatives","BTCF0:USTF0",1762959247364,0.70066714,104200.0,104190.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959247566,0.70066714,104200.0,104170.0,0.4568048]
["bitfinex-derivatives","BTCF0:USTF0",1762959247567,0.0959997,104190.0,104160.0,0.4705082]
["bitfinex-derivatives","BTCF0:USTF0",1762959247772,0.00089337,104180.0,104170.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762959247975,0.00089337,104180.0,104170.0,0.14195873]
["bitfinex-derivatives","BTCF0:USTF0",1762959248170,0.3608,104190.0,104180.0,0.1536022]
["bitfinex-derivatives","BTCF0:USTF0",1762959248475,0.38702706,104190.0,104180.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762959248974,0.02622706,104190.0,104180.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762959249375,0.02622706,104190.0,104180.0,0.51643953]
["bitfinex-derivatives","BTCF0:USTF0",1762959249580,0.02622706,104190.0,104180.0,0.15563953]
["bitfinex-derivatives","BTCF0:USTF0",1762959249874,0.02622706,104190.0,104180.0,0.51643953]
["bitfinex-derivatives","BTCF0:USTF0",1762959251372,0.6047246,104190.0,104180.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959251670,0.6047246,104190.0,104180.0,0.09803953]
["bitfinex-derivatives","BTCF0:USTF0",1762959252072,0.6047246,104190.0,104180.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959252378,0.43156706,104190.0,104180.0,0.09803953]
["bitfinex-derivatives","BTCF0:USTF0",1762959252572,0.6047246,104190.0,104180.0,0.09803953]
["bitfinex-derivatives","BTCF0:USTF0",1762959252773,0.6047246,104190.0,104180.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959253275,0.6047246,104190.0,104180.0,0.09803953]
["bitfinex-derivatives","BTCF0:USTF0",1762959253471,0.6561776,104190.0,104180.0,0.0960022]
["bitfinex-derivatives","BTCF0:USTF0",1762959253779,0.04454,104180.0,104170.0,0.09615147]
["bitfinex-derivatives","BTCF0:USTF0",1762959253972,0.6047246,104180.0,104170.0,0.0981888]
["bitfinex-derivatives","BTCF0:USTF0",1762959254278,0.43156706,104180.0,104170.0,0.1420988]
["bitfinex-derivatives","BTCF0:USTF0",1762959254576,0.36094407,104200.0,104190.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1762959254882,0.38649694,104200.0,104190.0,0.14194033]
["bitfinex-derivatives","BTCF0:USTF0",1762959255176,0.02569694,104200.0,104190.0,0.50274033]
["bitfinex-derivatives","BTCF0:USTF0",1762959255378,0.02569694,104200.0,104190.0,0.14194033]
["bitfinex-derivatives","BTCF0:USTF0",1762959255769,0.02569694,104200.0,104190.0,0.67589787]
["bitfinex-derivatives","BTCF0:USTF0",1762959255968,0.02569694,104200.0,104190.0,0.50274033]
["bitfinex-derivatives","BTCF0:USTF0",1762959256178,0.00014407,104200.0,104190.0,0.67589787]
["bitfinex-derivatives","BTCF0:USTF0",1762959256375,0.36567634,104220.0,104210.0,0.1398845]
["bitfinex-derivatives","BTCF0:USTF0",1762959256673,0.60868367,104220.0,104210.0,0.14192183]
["bitfinex-derivatives","BTCF0:USTF0",1762959256980,0.39098613,104220.0,104210.0,0.14192183]
["bitfinex-derivatives","BTCF0:USTF0",1762959257169,0.03018613,104220.0,104210.0,0.14192183]
["bitfinex-derivatives","BTCF0:USTF0",1762959257775,0.03018613,104220.0,104210.0,0.67587937]
["bitfinex-derivatives","BTCF0:USTF0",1762959258274,0.02929276,104220.0,104210.0,0.67587937]
["bitfinex-derivatives","BTCF0:USTF0",1762959258669,0.00487634,104220.0,104210.0,0.67587937]
["bitfinex-derivatives","BTCF0:USTF0",1762959258870,0.00487634,104220.0,104210.0,0.91575937]
["bitfinex-derivatives","BTCF0:USTF0",1762959259176,0.3608,104240.0,104230.0,0.1398661]
["bitfinex-derivatives","BTCF0:USTF0",1762959259378,0.6033039,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959259577,0.43014636,104240.0,104230.0,0.14190343]
["bitfinex-derivatives","BTCF0:USTF0",1762959259779,0.43014636,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959260774,0.43014636,104240.0,104230.0,0.14190343]
["bitfinex-derivatives","BTCF0:USTF0",1762959261082,0.43014636,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959261287,0.6033039,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959261775,0.43014636,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959262278,0.6033039,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959262480,0.6033039,104240.0,104230.0,0.14190343]
["bitfinex-derivatives","BTCF0:USTF0",1762959262876,0.43014636,104240.0,104230.0,0.14190343]
["bitfinex-derivatives","BTCF0:USTF0",1762959263472,0.6992508,104240.0,104230.0,0.04594733]
["bitfinex-derivatives","BTCF0:USTF0",1762959263676,0.6992508,104240.0,104230.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959263872,0.7041308,104240.0,104230.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959264084,0.04454,104230.0,104220.0,0.45690937]
["bitfinex-derivatives","BTCF0:USTF0",1762959264281,0.2425039,104230.0,104220.0,0.4589467]
["bitfinex-derivatives","BTCF0:USTF0",1762959264486,0.06934636,104230.0,104220.0,0.5028567]
["bitfinex-derivatives","BTCF0:USTF0",1762959264784,0.6033039,104230.0,104220.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959264982,0.69926,104230.0,104220.0,0.0021814]
["bitfinex-derivatives","BTCF0:USTF0",1762959265988,0.6033039,104230.0,104220.0,0.0981467]
["bitfinex-derivatives","BTCF0:USTF0",1762959266183,0.04341,104200.0,104190.0,0.4567876]
["bitfinex-derivatives","BTCF0:USTF0",1762959266383,0.21746091,104200.0,104190.0,0.50432493]
["bitfinex-derivatives","BTCF0:USTF0",1762959266580,0.04430337,104200.0,104190.0,0.50432493]
["bitfinex-derivatives","BTCF0:USTF0",1762959266882,0.00089337,104200.0,104190.0,0.50432493]
["bitfinex-derivatives","BTCF0:USTF0",1762959267292,0.00089337,104200.0,104190.0,0.50433023]
["bitfinex-derivatives","BTCF0:USTF0",1762959267681,0.36094407,104210.0,104200.0,0.1552337]
["bitfinex-derivatives","BTCF0:USTF0",1762959267889,0.00103744,104210.0,104200.0,0.51807103]
["bitfinex-derivatives","BTCF0:USTF0",1762959268576,0.00014407,104210.0,104200.0,0.51807103]
["bitfinex-derivatives","BTCF0:USTF0",1762959268777,0.3608,104230.0,104220.0,0.1552153]
["bitfinex-derivatives","BTCF0:USTF0",1762959268987,0.00089337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959269181,0.02468824,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959269382,0.00089337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959269577,0.00089337,104230.0,104220.0,0.51805263]
["bitfinex-derivatives","BTCF0:USTF0",1762959270384,0.02468883,104230.0,104220.0,0.51805263]
["bitfinex-derivatives","BTCF0:USTF0",1762959270685,0.02468883,104230.0,104220.0,0.06128733]
["bitfinex-derivatives","BTCF0:USTF0",1762959270886,0.06809883,104230.0,104220.0,0.51805263]
["bitfinex-derivatives","BTCF0:USTF0",1762959271087,0.77828,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959271289,0.6823239,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959271787,0.38548883,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959272085,0.42889883,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959272394,0.77828,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959272687,0.6823239,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959272891,0.6823239,104230.0,104220.0,0.09800263]
["bitfinex-derivatives","BTCF0:USTF0",1762959273393,0.52485493,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959273689,0.77828,104230.0,104220.0,0.00203733]
["bitfinex-derivatives","BTCF0:USTF0",1762959273885,0.6823239,104230.0,104220.0,0.09800263]
["bitfinex-derivatives","BTCF0:USTF0",1762959274479,0.42889883,104230.0,104220.0,0.09800263]
["bitfinex-derivatives","BTCF0:USTF0",1762959274681,0.38327337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959275280,0.40510337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959275487,0.40510337,104230.0,104220.0,0.14350263]
["bitfinex-derivatives","BTCF0:USTF0",1762959275705,0.40510337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959275896,0.36169337,104230.0,104220.0,0.15725263]
["bitfinex-derivatives","BTCF0:USTF0",1762959276187,0.3608,104240.0,104230.0,0.1414561]
["bitfinex-derivatives","BTCF0:USTF0",1762959276391,0.36169337,104240.0,104230.0,0.14349343]
["bitfinex-derivatives","BTCF0:USTF0",1762959276989,0.00089337,104240.0,104230.0,0.14349343]
["bitfinex-derivatives","BTCF0:USTF0",1762959277389,0.00089337,104240.0,104230.0,0.50429343]
["bitfinex-derivatives","BTCF0:USTF0",1762959277599,0.40421,104260.0,104250.0,0.1414377]
["bitfinex-derivatives","BTCF0:USTF0",1762959277889,0.40707453,104260.0,104250.0,0.14347503]
["bitfinex-derivatives","BTCF0:USTF0",1762959278291,0.00089337,104260.0,104250.0,0.3969001]
["bitfinex-derivatives","BTCF0:USTF0",1762959278597,0.00089337,104260.0,104250.0,0.7577001]
["bitfinex-derivatives","BTCF0:USTF0",1762959278792,0.5608,104280.0,104270.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762959278998,0.24538431,104280.0,104270.0,0.14361733]
["bitfinex-derivatives","BTCF0:USTF0",1762959279291,0.2,104280.0,104270.0,0.14361733]
["bitfinex-derivatives","BTCF0:USTF0",1762959279490,0.60421,104280.0,104270.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762959279691,0.60421,104280.0,104270.0,0.14361733]
["bitfinex-derivatives","BTCF0:USTF0",1762959279894,0.2,104280.0,104270.0,0.14361733]
["bitfinex-derivatives","BTCF0:USTF0",1762959280083,0.2,104280.0,104270.0,0.50441733]
["bitfinex-derivatives","BTCF0:USTF0",1762959280284,0.2,104280.0,104270.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762959280496,0.22158,104280.0,104270.0,0.50441733]
["bitfinex-derivatives","BTCF0:USTF0",1762959280893,0.2,104280.0,104270.0,0.50441733]
["bitfinex-derivatives","BTCF0:USTF0",1762959281092,0.2,104280.0,104270.0,0.7578424]
["bitfinex-derivatives","BTCF0:USTF0",1762959281293,0.2,104280.0,104270.0,0.50441733]
["bitfinex-derivatives","BTCF0:USTF0",1762959281697,0.2,104280.0,104270.0,0.7578424]
["bitfinex-derivatives","BTCF0:USTF0",1762959282097,0.2,104280.0,104270.0,0.9976024]
["bitfinex-derivatives","BTCF0:USTF0",1762959282293,0.04341,104310.0,104300.0,0.0958917]
["bitfinex-derivatives","BTCF0:USTF0",1762959282497,0.04341,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959282698,0.40421,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959283203,0.75351757,104310.0,104300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959283400,0.1532017,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959283595,0.1532017,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959283596,0.76742677,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959283992,0.5140017,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959284192,0.76742677,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959284496,0.05731,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959284695,0.1532385,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959284893,0.76746357,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959285096,0.41811,104260.0,104250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959285299,0.05731,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959285601,0.05731,104240.0,104230.0,0.45895413]
["bitfinex-derivatives","BTCF0:USTF0",1762959285791,0.03548,104240.0,104230.0,0.45895413]
["bitfinex-derivatives","BTCF0:USTF0",1762959286294,0.03548,104240.0,104230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959286490,0.05731,104240.0,104230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959286694,0.76748197,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959286893,0.5140569,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959287095,0.02158,104230.0,104220.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1762959287298,0.65763507,104230.0,104220.0,0.00242727]
["bitfinex-derivatives","BTCF0:USTF0",1762959287500,0.40421,104230.0,104220.0,0.00242727]
["bitfinex-derivatives","BTCF0:USTF0",1762959287705,0.5001661,104230.0,104220.0,0.00242727]
["bitfinex-derivatives","BTCF0:USTF0",1762959288002,0.40421,104230.0,104220.0,0.00242727]
["bitfinex-derivatives","BTCF0:USTF0",1762959289403,0.40421,104230.0,104220.0,0.09839257]
["bitfinex-derivatives","BTCF0:USTF0",1762959289697,0.04341,104230.0,104220.0,0.09839257]
["bitfinex-derivatives","BTCF0:USTF0",1762959290590,0.04341,104230.0,104220.0,0.45919257]
["bitfinex-derivatives","BTCF0:USTF0",1762959290792,0.02158,104230.0,104220.0,0.71261764]
["bitfinex-derivatives","BTCF0:USTF0",1762959291500,0.0139,104240.0,104230.0,0.0959561]
["bitfinex-derivatives","BTCF0:USTF0",1762959291700,0.05731,104240.0,104230.0,0.09815413]
["bitfinex-derivatives","BTCF0:USTF0",1762959294003,0.05731,104220.0,104210.0,0.36574037]
["bitfinex-derivatives","BTCF0:USTF0",1762959294203,0.00219803,104220.0,104210.0,0.61982414]
["bitfinex-derivatives","BTCF0:USTF0",1762959294500,0.00219803,104220.0,104210.0,0.85970414]
["bitfinex-derivatives","BTCF0:USTF0",1762959295001,0.00227751,104220.0,104210.0,0.85970414]
["bitfinex-derivatives","BTCF0:USTF0",1762959295501,0.05958751,104220.0,104210.0,0.36639907]
["bitfinex-derivatives","BTCF0:USTF0",1762959295901,0.05958751,104220.0,104210.0,0.4574319]
["bitfinex-derivatives","BTCF0:USTF0",1762959296205,0.42038751,104220.0,104210.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959296398,0.42038751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959296598,0.05958751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959296802,0.42038751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959297195,0.42038751,104220.0,104210.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959297396,0.42038751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959298399,0.05958751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959298801,0.42038751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959299001,0.42038751,104220.0,104210.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959299199,0.42038751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959299404,0.05958751,104220.0,104210.0,0.4574319]
["bitfinex-derivatives","BTCF0:USTF0",1762959299699,0.05958751,104220.0,104210.0,0.0966319]
["bitfinex-derivatives","BTCF0:USTF0",1762959300196,0.05958751,104220.0,104210.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959300401,0.1399245,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959300605,0.7563476,104210.0,104200.0,0.00080147]
["bitfinex-derivatives","BTCF0:USTF0",1762959300803,0.40694803,104210.0,104200.0,0.00080147]
["bitfinex-derivatives","BTCF0:USTF0",1762959301003,0.39783948,104220.0,104210.0,0.0959745]
["bitfinex-derivatives","BTCF0:USTF0",1762959301208,0.38400407,104230.0,104220.0,0.0959653]
["bitfinex-derivatives","BTCF0:USTF0",1762959301400,0.0023421,104230.0,104220.0,0.0966227]
["bitfinex-derivatives","BTCF0:USTF0",1762959301801,0.00014407,104230.0,104220.0,0.95072777]
["bitfinex-derivatives","BTCF0:USTF0",1762959302306,0.00014407,104230.0,104220.0,1.35072777]
["bitfinex-derivatives","BTCF0:USTF0",1762959302806,0.0023421,104230.0,104220.0,0.4574227]
["bitfinex-derivatives","BTCF0:USTF0",1762959303004,0.00014407,104230.0,104220.0,0.95072777]
["bitfinex-derivatives","BTCF0:USTF0",1762959303205,0.00014407,104230.0,104220.0,0.71084777]
["bitfinex-derivatives","BTCF0:USTF0",1762959303505,0.0023421,104230.0,104220.0,0.4574227]
["bitfinex-derivatives","BTCF0:USTF0",1762959303702,0.0477721,104230.0,104220.0,0.3614574]
["bitfinex-derivatives","BTCF0:USTF0",1762959304014,0.5045282,104230.0,104220.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959304508,0.4085721,104230.0,104220.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959304712,0.75795327,104230.0,104220.0,0.0006574]
["bitfinex-derivatives","BTCF0:USTF0",1762959305004,0.04543,104210.0,104200.0,0.45692777]
["bitfinex-derivatives","BTCF0:USTF0",1762959305201,0.04762803,104210.0,104200.0,0.45692777]
["bitfinex-derivatives","BTCF0:USTF0",1762959305402,0.04762803,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959305713,0.04543,104190.0,104180.0,0.09611828]
["bitfinex-derivatives","BTCF0:USTF0",1762959306002,0.04762803,104190.0,104180.0,0.45691828]
["bitfinex-derivatives","BTCF0:USTF0",1762959306208,0.6618531,104190.0,104180.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1762959306406,0.757846,104190.0,104180.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1762959306604,0.05875,104160.0,104150.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1762959306799,0.06094803,104160.0,104150.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1762959307007,0.42174803,104160.0,104150.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1762959307200,0.04543,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959307405,0.40842803,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959307600,0.40854242,104150.0,104140.0,0.09618307]
["bitfinex-derivatives","BTCF0:USTF0",1762959307816,0.40854242,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959307999,0.30116749,104150.0,104140.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959308204,0.02306,104130.0,104120.0,0.0960564]
["bitfinex-derivatives","BTCF0:USTF0",1762959308409,0.02525803,104130.0,104120.0,1.5960564]
["bitfinex-derivatives","BTCF0:USTF0",1762959308808,0.02525803,104130.0,104120.0,1.9568564]
["bitfinex-derivatives","BTCF0:USTF0",1762959309013,0.02525803,104130.0,104120.0,1.5960564]
["bitfinex-derivatives","BTCF0:USTF0",1762959309308,0.00219803,104130.0,104110.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959309507,0.00219803,104130.0,104110.0,0.09621077]
["bitfinex-derivatives","BTCF0:USTF0",1762959309508,0.05875,104120.0,104110.0,0.09621077]
["bitfinex-derivatives","BTCF0:USTF0",1762959309700,0.06094803,104120.0,104110.0,0.09621077]
["bitfinex-derivatives","BTCF0:USTF0",1762959310104,0.06094803,104120.0,104110.0,0.45701077]
["bitfinex-derivatives","BTCF0:USTF0",1762959310413,0.06104007,104120.0,104110.0,0.09621077]
["bitfinex-derivatives","BTCF0:USTF0",1762959310603,0.06104007,104120.0,104110.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959310802,0.42184007,104120.0,104110.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959311201,0.67526514,104120.0,104110.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959311405,0.67526514,104120.0,104100.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1762959311406,0.04543,104110.0,104100.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1762959311601,0.6618531,104110.0,104100.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1762959311812,0.6618531,104110.0,104070.0,0.4569002]
["bitfinex-derivatives","BTCF0:USTF0",1762959311813,0.7579198,104110.0,104070.0,0.4569002]
["bitfinex-derivatives","BTCF0:USTF0",1762959312009,0.05875,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959312199,0.03857803,104080.0,104070.0,0.4569036]
["bitfinex-derivatives","BTCF0:USTF0",1762959312513,0.37412,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762959312709,0.06094803,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762959313006,0.0610409,104100.0,104090.0,0.4568852]
["bitfinex-derivatives","BTCF0:USTF0",1762959313407,0.0610409,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762959313603,0.04543,104090.0,104080.0,0.09623317]
["bitfinex-derivatives","BTCF0:USTF0",1762959313812,0.04762803,104090.0,104080.0,0.09623847]
["bitfinex-derivatives","BTCF0:USTF0",1762959314117,0.04762803,104090.0,104080.0,0.45703847]
["bitfinex-derivatives","BTCF0:USTF0",1762959315319,0.04762803,104090.0,104080.0,0.09623847]
["bitfinex-derivatives","BTCF0:USTF0",1762959315512,0.04762803,104090.0,104080.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959315815,0.6618531,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959316312,0.40842803,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959316911,0.7579383,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959317114,0.6618531,104090.0,104080.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959317508,0.04543,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959317709,0.40849835,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959317906,0.04769835,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959318110,0.40849835,104070.0,104060.0,1.0370329]
["bitfinex-derivatives","BTCF0:USTF0",1762959318311,0.40849835,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959319220,0.66192342,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959319422,0.40849835,104070.0,104060.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1762959319808,0.40849835,104070.0,104060.0,1.0370329]
["bitfinex-derivatives","BTCF0:USTF0",1762959320010,0.00226835,104070.0,104060.0,1.0370329]
["bitfinex-derivatives","BTCF0:USTF0",1762959320209,0.00226835,104070.0,104060.0,1.89149797]
["bitfinex-derivatives","BTCF0:USTF0",1762959320210,7.032e-05,104070.0,104060.0,1.89149797]
["bitfinex-derivatives","BTCF0:USTF0",1762959320512,3.2e-07,104070.0,104060.0,2.38759175]
["bitfinex-derivatives","BTCF0:USTF0",1762959320729,0.37412,104120.0,104100.0,0.096076]
["bitfinex-derivatives","BTCF0:USTF0",1762959320909,0.37631803,104120.0,104110.0,0.0960668]
["bitfinex-derivatives","BTCF0:USTF0",1762959321109,0.39937803,104120.0,104110.0,0.0960668]
["bitfinex-derivatives","BTCF0:USTF0",1762959321311,0.01551803,104120.0,104110.0,0.0960668]
["bitfinex-derivatives","BTCF0:USTF0",1762959321619,0.01559164,104120.0,104110.0,0.4568668]
["bitfinex-derivatives","BTCF0:USTF0",1762959321914,0.02306,104110.0,104100.0,0.45701537]
["bitfinex-derivatives","BTCF0:USTF0",1762959322122,0.04762803,104110.0,104100.0,0.45701537]
["bitfinex-derivatives","BTCF0:USTF0",1762959322509,0.04762803,104110.0,104100.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959322710,0.04762803,104110.0,104100.0,0.45702007]
["bitfinex-derivatives","BTCF0:USTF0",1762959323407,0.04762803,104110.0,104100.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959323720,0.00219803,104110.0,104100.0,0.09622007]
["bitfinex-derivatives","BTCF0:USTF0",1762959323915,0.01339361,104120.0,104110.0,0.0960667]
["bitfinex-derivatives","BTCF0:USTF0",1762959324116,0.00227164,104120.0,104110.0,0.71029177]
["bitfinex-derivatives","BTCF0:USTF0",1762959324316,0.00227164,104120.0,104110.0,0.4568667]
["bitfinex-derivatives","BTCF0:USTF0",1762959324510,0.37639164,104120.0,104100.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959324713,0.37639164,104120.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959324914,0.42182164,104120.0,104110.0,0.0960667]
["bitfinex-derivatives","BTCF0:USTF0",1762959325221,0.42182164,104120.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959325222,0.42182164,104120.0,104100.0,0.09621537]
["bitfinex-derivatives","BTCF0:USTF0",1762959325614,0.51787984,104120.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959325912,0.40623,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959326111,0.40842803,104110.0,104100.0,0.09622007]
["bitfinex-derivatives","BTCF0:USTF0",1762959326317,0.6618531,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959326518,0.7579198,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959326918,1.1187198,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959327318,1.0226531,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959327617,0.76922803,104110.0,104100.0,0.09622007]
["bitfinex-derivatives","BTCF0:USTF0",1762959327812,0.04762803,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959328012,0.6618531,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959329025,0.58156052,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959329522,0.67762722,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959330718,0.01284,104080.0,104050.0,1.86087602]
["bitfinex-derivatives","BTCF0:USTF0",1762959330917,0.03704803,104060.0,104050.0,0.36087602]
["bitfinex-derivatives","BTCF0:USTF0",1762959331117,0.23314052,104060.0,104050.0,0.45699802]
["bitfinex-derivatives","BTCF0:USTF0",1762959331320,0.06000803,104060.0,104050.0,0.36087602]
["bitfinex-derivatives","BTCF0:USTF0",1762959331618,0.59394052,104060.0,104050.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959332014,0.69005332,104060.0,104050.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959332219,0.141092,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959332419,0.67722252,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959332726,0.40796803,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959333024,0.58110052,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959333525,0.40796803,104050.0,104040.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1762959333720,0.02420803,104050.0,104040.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1762959334024,0.04716803,104050.0,104040.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1762959334224,0.00219803,104050.0,104040.0,0.45702736]
["bitfinex-derivatives","BTCF0:USTF0",1762959334525,0.04716803,104050.0,104040.0,0.45702736]
["bitfinex-derivatives","BTCF0:USTF0",1762959334819,0.04716803,104050.0,104040.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1762959335026,0.22030052,104050.0,104040.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1762959335425,0.04716803,104050.0,104040.0,0.45702736]
["bitfinex-derivatives","BTCF0:USTF0",1762959335626,0.04716803,104050.0,104040.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1762959335826,0.22030052,104050.0,104040.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1762959336525,0.67722252,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959336919,0.58110052,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959337220,0.04716803,104050.0,104040.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1762959337421,0.40796803,104050.0,104040.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959337620,0.22030052,104050.0,104040.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1762959338022,0.04716803,104050.0,104040.0,0.45702736]
["bitfinex-derivatives","BTCF0:USTF0",1762959338816,0.04497,104030.0,104010.0,0.4569543]
["bitfinex-derivatives","BTCF0:USTF0",1762959339127,0.22030052,104020.0,104010.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1762959339323,0.22040018,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959339515,0.22040018,104020.0,104000.0,0.4701539]
["bitfinex-derivatives","BTCF0:USTF0",1762959339720,0.22054425,104020.0,104000.0,0.4701539]
["bitfinex-derivatives","BTCF0:USTF0",1762959340428,0.04497,104010.0,104000.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1762959340627,0.22030052,104010.0,103990.0,0.45709484]
["bitfinex-derivatives","BTCF0:USTF0",1762959340929,0.00219803,104010.0,104000.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762959341716,0.00219803,104010.0,104000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762959341921,0.02420803,104010.0,104000.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762959342121,0.00024373,104020.0,104010.0,0.139989]
["bitfinex-derivatives","BTCF0:USTF0",1762959342319,0.00244176,104020.0,104010.0,0.500789]
["bitfinex-derivatives","BTCF0:USTF0",1762959343431,0.3608,104040.0,104030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762959343731,0.36299803,104040.0,104030.0,0.1399705]
["bitfinex-derivatives","BTCF0:USTF0",1762959343919,0.00219803,104040.0,104030.0,0.1399705]
["bitfinex-derivatives","BTCF0:USTF0",1762959344322,0.00231495,104040.0,104030.0,0.1399705]
["bitfinex-derivatives","BTCF0:USTF0",1762959344527,0.22041744,104040.0,104020.0,0.47027987]
["bitfinex-derivatives","BTCF0:USTF0",1762959344728,0.67504299,104030.0,104020.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959344930,0.58110052,104030.0,104020.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959345337,0.67724102,104030.0,104020.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959345534,0.04497,104010.0,103990.0,0.94235994]
["bitfinex-derivatives","BTCF0:USTF0",1762959345831,0.00230378,104000.0,103990.0,0.67405953]
["bitfinex-derivatives","BTCF0:USTF0",1762959346133,0.00230378,104000.0,103990.0,1.08236704]
["bitfinex-derivatives","BTCF0:USTF0",1762959346528,0.00230378,104000.0,103990.0,0.14012704]
["bitfinex-derivatives","BTCF0:USTF0",1762959346929,0.00230378,104000.0,103990.0,0.50092704]
["bitfinex-derivatives","BTCF0:USTF0",1762959347434,0.00230378,104000.0,103990.0,0.40474994]
["bitfinex-derivatives","BTCF0:USTF0",1762959347732,0.00230378,104000.0,103990.0,0.14012744]
["bitfinex-derivatives","BTCF0:USTF0",1762959348133,0.00230378,104000.0,103990.0,0.50092744]
["bitfinex-derivatives","BTCF0:USTF0",1762959349626,0.00010575,104000.0,103990.0,0.91445993]
["bitfinex-derivatives","BTCF0:USTF0",1762959349833,0.00014407,104010.0,104000.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1762959350132,4.07e-06,104010.0,104000.0,0.68712069]
["bitfinex-derivatives","BTCF0:USTF0",1762959350339,4.07e-06,104010.0,104000.0,0.7543482]
["bitfinex-derivatives","BTCF0:USTF0",1762959350632,4.07e-06,104010.0,104000.0,0.5139882]
["bitfinex-derivatives","BTCF0:USTF0",1762959350833,0.3608,104040.0,104030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762959351029,0.53613052,104040.0,104030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762959351228,0.67723222,104040.0,104020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762959351539,0.04497,104030.0,104020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762959351833,0.04716803,104030.0,104020.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762959352225,0.04716803,104030.0,104020.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1762959352422,0.00219803,104030.0,104020.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1762959352834,0.00219803,104030.0,104020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762959353030,0.00219803,104030.0,104020.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1762959353331,0.00219803,104030.0,104020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762959353534,0.02420803,104030.0,104020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762959353722,0.00219803,104030.0,104020.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1762959353924,0.00219803,104030.0,104020.0,0.5139697]
["bitfinex-derivatives","BTCF0:USTF0",1762959354230,0.00014407,104040.0,104030.0,0.1399705]
["bitfinex-derivatives","BTCF0:USTF0",1762959354427,0.0023421,104040.0,104030.0,0.5007705]
["bitfinex-derivatives","BTCF0:USTF0",1762959355934,0.58124459,104040.0,104020.0,0.1093389]
["bitfinex-derivatives","BTCF0:USTF0",1762959356227,0.21728249,104030.0,104010.0,0.45709877]
["bitfinex-derivatives","BTCF0:USTF0",1762959356432,0.00219803,104020.0,104010.0,0.50100877]
["bitfinex-derivatives","BTCF0:USTF0",1762959356831,0.36094407,104040.0,104030.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762959357038,0.53627459,104040.0,104030.0,0.1400505]
["bitfinex-derivatives","BTCF0:USTF0",1762959357339,0.3631421,104040.0,104030.0,0.1400505]
["bitfinex-derivatives","BTCF0:USTF0",1762959357528,0.0023421,104040.0,104030.0,0.1400505]
["bitfinex-derivatives","BTCF0:USTF0",1762959359237,0.00014407,104040.0,104030.0,0.67398299]
["bitfinex-derivatives","BTCF0:USTF0",1762959359435,4.07e-06,104040.0,104030.0,0.67398299]
["bitfinex-derivatives","BTCF0:USTF0",1762959360133,0.0022021,104040.0,104030.0,0.5008505]
["bitfinex-derivatives","BTCF0:USTF0",1762959360331,4.07e-06,104040.0,104030.0,0.63007299]
["bitfinex-derivatives","BTCF0:USTF0",1762959360532,0.3608,104060.0,104050.0,0.139472]
["bitfinex-derivatives","BTCF0:USTF0",1762959360738,0.19502249,104070.0,104060.0,0.1394628]
["bitfinex-derivatives","BTCF0:USTF0",1762959361035,0.3608,104090.0,104080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959361339,0.36299803,104090.0,104080.0,0.1525243]
["bitfinex-derivatives","BTCF0:USTF0",1762959361527,0.36094407,104100.0,104090.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762959361832,0.4074121,104100.0,104090.0,1.54335]
["bitfinex-derivatives","BTCF0:USTF0",1762959362035,0.58054459,104100.0,104090.0,1.54335]
["bitfinex-derivatives","BTCF0:USTF0",1762959362330,0.58054459,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959362534,0.58054459,104100.0,104080.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762959362728,0.3608,104090.0,104080.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959362936,0.36299803,104090.0,104080.0,1.55643]
["bitfinex-derivatives","BTCF0:USTF0",1762959363334,0.00219803,104090.0,104080.0,1.82565679]
["bitfinex-derivatives","BTCF0:USTF0",1762959363529,0.00014407,104100.0,104090.0,0.1394351]
["bitfinex-derivatives","BTCF0:USTF0",1762959363833,0.00014407,104100.0,104090.0,0.67336759]
["bitfinex-derivatives","BTCF0:USTF0",1762959364027,4.07e-06,104100.0,104090.0,0.91352759]
["bitfinex-derivatives","BTCF0:USTF0",1762959364227,4.07e-06,104100.0,104090.0,1.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1762959364428,4.07e-06,104100.0,104090.0,1.40960291]
["bitfinex-derivatives","BTCF0:USTF0",1762959364631,4.07e-06,104100.0,104090.0,1.16944291]
["bitfinex-derivatives","BTCF0:USTF0",1762959364835,4.07e-06,104100.0,104090.0,1.55348394]
["bitfinex-derivatives","BTCF0:USTF0",1762959365037,0.3608,104150.0,104140.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959365333,0.00219803,104150.0,104140.0,0.1524689]
["bitfinex-derivatives","BTCF0:USTF0",1762959365540,0.00219803,104150.0,104140.0,0.5132689]
["bitfinex-derivatives","BTCF0:USTF0",1762959365837,0.3608,104170.0,104160.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959366139,0.00219803,104170.0,104160.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959366741,0.36299803,104170.0,104160.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959367240,0.58040052,104170.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959367436,0.38488803,104170.0,104160.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959367631,0.36299803,104170.0,104160.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762959368729,0.58040052,104170.0,104160.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762959369137,0.40726803,104170.0,104160.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762959369336,0.67641182,104170.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959369527,0.57820249,104160.0,104150.0,0.04349407]
["bitfinex-derivatives","BTCF0:USTF0",1762959369728,0.58040052,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959370141,0.67642102,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959370639,0.58040052,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959371441,0.00219803,104160.0,104150.0,0.31265626]
["bitfinex-derivatives","BTCF0:USTF0",1762959371738,0.00219803,104160.0,104150.0,0.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1762959371941,0.40726803,104160.0,104150.0,0.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1762959372239,0.36094407,104180.0,104170.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762959372429,0.0023421,104180.0,104170.0,0.5001613]
["bitfinex-derivatives","BTCF0:USTF0",1762959372634,0.0023421,104180.0,104170.0,0.1393613]
["bitfinex-derivatives","BTCF0:USTF0",1762959373036,0.19736459,104180.0,104170.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762959373236,0.21974459,104180.0,104170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762959373537,0.04427,104170.0,104160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762959373741,0.40726803,104170.0,104150.0,0.45697307]
["bitfinex-derivatives","BTCF0:USTF0",1762959373938,0.53407656,104180.0,104170.0,0.1393613]
["bitfinex-derivatives","BTCF0:USTF0",1762959373939,0.00014407,104180.0,104170.0,0.1393613]
["bitfinex-derivatives","BTCF0:USTF0",1762959374238,0.0023421,104180.0,104170.0,0.1393613]
["bitfinex-derivatives","BTCF0:USTF0",1762959374440,0.0023421,104180.0,104170.0,0.67329379]
["bitfinex-derivatives","BTCF0:USTF0",1762959374743,0.00014407,104180.0,104170.0,0.67329379]
["bitfinex-derivatives","BTCF0:USTF0",1762959375645,0.0023421,104180.0,104170.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1762959375941,0.0023421,104180.0,104170.0,0.5001613]
["bitfinex-derivatives","BTCF0:USTF0",1762959376339,0.0242321,104180.0,104170.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1762959376538,0.00014407,104180.0,104170.0,0.67329379]
["bitfinex-derivatives","BTCF0:USTF0",1762959378043,0.67654709,104180.0,104160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762959378351,0.1402905,104160.0,104150.0,0.94162407]
["bitfinex-derivatives","BTCF0:USTF0",1762959378532,0.67642102,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959379838,0.58040052,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959380038,0.40726803,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959380434,0.58040052,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959380641,0.67642102,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959381649,0.58040052,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959382042,0.40726803,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959382237,0.40726803,104160.0,104150.0,0.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1762959382447,0.00219803,104160.0,104150.0,0.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1762959382649,0.00219803,104160.0,104150.0,0.50032377]
["bitfinex-derivatives","BTCF0:USTF0",1762959383354,0.00219803,104160.0,104150.0,0.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1762959383649,0.00011073,104160.0,104150.0,0.50241106]
["bitfinex-derivatives","BTCF0:USTF0",1762959383850,0.0008434,104160.0,104150.0,0.04558136]
["bitfinex-derivatives","BTCF0:USTF0",1762959384247,0.0008434,104160.0,104150.0,0.14161116]
["bitfinex-derivatives","BTCF0:USTF0",1762959384652,0.0008434,104160.0,104150.0,0.50241116]
["bitfinex-derivatives","BTCF0:USTF0",1762959385145,0.0008434,104160.0,104150.0,0.40638136]
["bitfinex-derivatives","BTCF0:USTF0",1762959385350,0.0008434,104160.0,104150.0,0.04558136]
["bitfinex-derivatives","BTCF0:USTF0",1762959385550,0.3835334,104160.0,104150.0,0.04558136]
["bitfinex-derivatives","BTCF0:USTF0",1762959386146,0.3835334,104160.0,104150.0,0.14161116]
["bitfinex-derivatives","BTCF0:USTF0",1762959386353,0.0008434,104160.0,104150.0,0.14161116]
["bitfinex-derivatives","BTCF0:USTF0",1762959386548,0.3616434,104160.0,104150.0,0.04558136]
["bitfinex-derivatives","BTCF0:USTF0",1762959386855,0.68001639,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959387245,0.4043734,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959387447,0.57750589,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959387638,0.57750589,104160.0,104150.0,0.14345106]
["bitfinex-derivatives","BTCF0:USTF0",1762959387639,0.4043734,104160.0,104150.0,0.14345106]
["bitfinex-derivatives","BTCF0:USTF0",1762959387843,0.4043734,104160.0,104150.0,0.04742136]
["bitfinex-derivatives","BTCF0:USTF0",1762959388044,0.57750589,104160.0,104150.0,0.04742136]
["bitfinex-derivatives","BTCF0:USTF0",1762959388851,0.67352639,104160.0,104150.0,0.04742136]
["bitfinex-derivatives","BTCF0:USTF0",1762959389054,0.67352639,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959389748,0.57750589,104160.0,104150.0,0.09826106]
["bitfinex-derivatives","BTCF0:USTF0",1762959390149,0.4043734,104160.0,104150.0,0.14345106]
["bitfinex-derivatives","BTCF0:USTF0",1762959390948,0.0008434,104160.0,104150.0,0.14345106]
["bitfinex-derivatives","BTCF0:USTF0",1762959391160,0.4043734,104160.0,104150.0,0.14345106]
["bitfinex-derivatives","BTCF0:USTF0",1762959391348,0.65797701,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959391659,0.73094306,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959392045,0.47733945,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959392440,0.38131895,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959392657,0.47733945,104160.0,104150.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1762959392963,0.73743306,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959393256,0.75897127,104160.0,104150.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959394251,0.75897127,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959395053,0.151359,104140.0,104130.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1762959395361,0.78730491,104140.0,104130.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1762959395766,1.14810491,104140.0,104130.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1762959396054,0.0960482,104130.0,104120.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959396247,0.1387966,104110.0,104100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959396563,0.04273,104110.0,104100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959396751,0.04273,104110.0,104100.0,0.09827393]
["bitfinex-derivatives","BTCF0:USTF0",1762959397153,0.0428092,104110.0,104100.0,0.09827393]
["bitfinex-derivatives","BTCF0:USTF0",1762959397661,0.4036092,104110.0,104100.0,0.09827393]
["bitfinex-derivatives","BTCF0:USTF0",1762959398252,0.75327941,104110.0,104100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959398859,0.1453959,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959399058,0.78128899,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959399258,0.64248309,104100.0,104060.0,0.108738]
["bitfinex-derivatives","BTCF0:USTF0",1762959399564,0.04273,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959399754,0.04284712,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959400059,0.04273,104060.0,104050.0,1.50011938]
["bitfinex-derivatives","BTCF0:USTF0",1762959400359,0.0961044,104070.0,104050.0,0.14362941]
["bitfinex-derivatives","BTCF0:USTF0",1762959400360,0.3608,104070.0,104050.0,0.14362941]
["bitfinex-derivatives","BTCF0:USTF0",1762959400658,0.02164,104060.0,104050.0,0.09843501]
["bitfinex-derivatives","BTCF0:USTF0",1762959400860,0.04273,104060.0,104050.0,0.09843501]
["bitfinex-derivatives","BTCF0:USTF0",1762959401062,0.04273,104060.0,104050.0,0.14362501]
["bitfinex-derivatives","BTCF0:USTF0",1762959402154,0.36094407,104070.0,104060.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762959402354,0.00014407,104070.0,104060.0,0.51693083]
["bitfinex-derivatives","BTCF0:USTF0",1762959402555,0.36094407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959402759,0.75338118,104070.0,104060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959403055,0.65727768,104070.0,104060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959403757,0.65727768,104070.0,104060.0,0.09831083]
["bitfinex-derivatives","BTCF0:USTF0",1762959403962,0.04287407,104070.0,104060.0,0.09831083]
["bitfinex-derivatives","BTCF0:USTF0",1762959404148,0.04287407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959404149,0.40367407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959404461,0.38258407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959404664,0.40367407,104070.0,104060.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762959405050,0.00014407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959405449,0.00014407,104070.0,104060.0,0.51693083]
["bitfinex-derivatives","BTCF0:USTF0",1762959405854,0.04287407,104070.0,104060.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1762959406550,0.04287407,104070.0,104060.0,0.15613083]
["bitfinex-derivatives","BTCF0:USTF0",1762959406754,0.00014407,104070.0,104060.0,0.51693083]
["bitfinex-derivatives","BTCF0:USTF0",1762959407465,0.00014407,104070.0,104060.0,0.77053444]
["bitfinex-derivatives","BTCF0:USTF0",1762959407659,0.00014407,104070.0,104060.0,1.01077444]
["bitfinex-derivatives","BTCF0:USTF0",1762959407964,0.00011712,104080.0,104070.0,0.1412935]
["bitfinex-derivatives","BTCF0:USTF0",1762959408158,0.00011712,104080.0,104070.0,0.50429153]
["bitfinex-derivatives","BTCF0:USTF0",1762959409258,0.00011712,104080.0,104070.0,0.75789514]
["bitfinex-derivatives","BTCF0:USTF0",1762959409458,0.00011712,104080.0,104070.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762959409667,0.04284712,104080.0,104070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959409859,0.65725073,104080.0,104070.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1762959410157,0.04284712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959410366,0.40364712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959412161,0.00011712,104080.0,104070.0,0.75789514]
["bitfinex-derivatives","BTCF0:USTF0",1762959412465,0.04284712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959413054,0.02175712,104080.0,104070.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762959413363,0.40364712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959413755,0.04284712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959413959,0.40364712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959414265,0.00011712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959415266,0.00011712,104080.0,104070.0,0.14349153]
["bitfinex-derivatives","BTCF0:USTF0",1762959415456,0.00011712,104080.0,104070.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1762959416457,0.00011712,104080.0,104070.0,0.50429153]
["bitfinex-derivatives","BTCF0:USTF0",1762959416660,0.00011712,104080.0,104070.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1762959416952,0.00011712,104080.0,104070.0,0.50429153]
["bitfinex-derivatives","BTCF0:USTF0",1762959417669,0.00014407,104090.0,104080.0,0.1546443]
["bitfinex-derivatives","BTCF0:USTF0",1762959417871,0.00014407,104090.0,104080.0,0.51764233]
["bitfinex-derivatives","BTCF0:USTF0",1762959418061,0.04322407,104090.0,104080.0,0.42154803]
["bitfinex-derivatives","BTCF0:USTF0",1762959418268,0.04322407,104090.0,104080.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762959420166,0.04322407,104090.0,104080.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762959420467,0.04322407,104090.0,104080.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762959420765,0.02118407,104090.0,104080.0,0.15553233]
["bitfinex-derivatives","BTCF0:USTF0",1762959421171,0.02118407,104090.0,104080.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762959421572,0.40342407,104090.0,104080.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1762959421767,0.65702768,104090.0,104080.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762959421968,0.40342407,104090.0,104080.0,0.06643803]
["bitfinex-derivatives","BTCF0:USTF0",1762959423074,0.40342407,104090.0,104080.0,0.16253233]
["bitfinex-derivatives","BTCF0:USTF0",1762959423269,0.00014407,104090.0,104080.0,0.52333233]
["bitfinex-derivatives","BTCF0:USTF0",1762959424068,0.00014407,104090.0,104080.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762959424271,0.00014407,104090.0,104080.0,0.52233233]
["bitfinex-derivatives","BTCF0:USTF0",1762959424669,0.00014407,104090.0,104080.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762959424864,0.00014407,104090.0,104080.0,0.42723803]
["bitfinex-derivatives","BTCF0:USTF0",1762959425064,0.00014407,104090.0,104080.0,0.77693594]
["bitfinex-derivatives","BTCF0:USTF0",1762959425675,0.00014407,104090.0,104080.0,0.42723803]
["bitfinex-derivatives","BTCF0:USTF0",1762959425870,0.00014407,104090.0,104080.0,0.52333233]
["bitfinex-derivatives","BTCF0:USTF0",1762959426974,0.00014407,104090.0,104080.0,0.42723803]
["bitfinex-derivatives","BTCF0:USTF0",1762959427177,0.04335407,104090.0,104080.0,0.42723803]
["bitfinex-derivatives","BTCF0:USTF0",1762959427376,0.04335407,104090.0,104080.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1762959427878,0.40415407,104090.0,104080.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1762959428077,0.40415407,104090.0,104080.0,0.05446803]
["bitfinex-derivatives","BTCF0:USTF0",1762959428577,0.38271407,104090.0,104080.0,0.16353233]
["bitfinex-derivatives","BTCF0:USTF0",1762959428780,0.38271407,104090.0,104080.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1762959428963,0.38271407,104090.0,104080.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762959429275,0.75384278,104090.0,104080.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762959429475,0.77556718,104090.0,104080.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762959430172,0.1393135,104070.0,104060.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959430477,0.775442,104070.0,104060.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959430676,0.42573489,104070.0,104060.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1762959430871,0.06493489,104070.0,104060.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1762959431175,0.42573489,104070.0,104060.0,0.1556949]
["bitfinex-derivatives","BTCF0:USTF0",1762959431374,0.42573489,104070.0,104060.0,0.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1762959431375,0.775442,104070.0,104060.0,0.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1762959431570,0.52183839,104070.0,104060.0,0.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1762959431773,0.52183839,104070.0,104060.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959431967,0.52183839,104070.0,104060.0,0.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1762959432369,0.775442,104070.0,104060.0,0.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1762959432568,0.06493489,104070.0,104060.0,0.1616949]
["bitfinex-derivatives","BTCF0:USTF0",1762959432772,0.42573489,104070.0,104060.0,0.1616949]
["bitfinex-derivatives","BTCF0:USTF0",1762959432976,0.06493489,104070.0,104060.0,0.1616949]
["bitfinex-derivatives","BTCF0:USTF0",1762959433180,0.40401,104080.0,104070.0,0.1403735]
["bitfinex-derivatives","BTCF0:USTF0",1762959433377,0.02177,104080.0,104070.0,0.14257153]
["bitfinex-derivatives","BTCF0:USTF0",1762959433581,0.36094407,104090.0,104080.0,0.1533343]
["bitfinex-derivatives","BTCF0:USTF0",1762959433772,0.36094407,104090.0,104080.0,0.15553233]
["bitfinex-derivatives","BTCF0:USTF0",1762959433967,0.00014407,104090.0,104080.0,0.15553233]
["bitfinex-derivatives","BTCF0:USTF0",1762959434572,0.00014407,104090.0,104080.0,0.76993594]
["bitfinex-derivatives","BTCF0:USTF0",1762959434881,0.00014407,104090.0,104080.0,1.01013594]
["bitfinex-derivatives","BTCF0:USTF0",1762959435076,0.00014407,104090.0,104080.0,0.76993594]
["bitfinex-derivatives","BTCF0:USTF0",1762959435278,0.00014407,104090.0,104080.0,1.01713594]
["bitfinex-derivatives","BTCF0:USTF0",1762959435478,0.00014407,104090.0,104080.0,0.76353233]
["bitfinex-derivatives","BTCF0:USTF0",1762959435678,0.3608,104110.0,104100.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762959435878,0.3608,104110.0,104100.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762959436677,0.40401,104110.0,104100.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762959436979,0.38271407,104120.0,104110.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762959437176,0.40415407,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959437482,0.36094407,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959437785,0.00014407,104120.0,104110.0,0.14253463]
["bitfinex-derivatives","BTCF0:USTF0",1762959437979,0.75381508,104120.0,104110.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762959438173,0.65775768,104120.0,104110.0,0.02869803]
["bitfinex-derivatives","BTCF0:USTF0",1762959438479,0.40415407,104120.0,104110.0,0.02869803]
["bitfinex-derivatives","BTCF0:USTF0",1762959438684,0.40415407,104120.0,104110.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1762959438877,0.50021147,104120.0,104110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959439276,0.76645508,104120.0,104110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959439884,0.51285147,104120.0,104110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959440076,0.67039768,104120.0,104110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959440274,0.50021147,104120.0,104110.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959440680,0.51285147,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762959440877,0.04321,104100.0,104090.0,0.04441407]
["bitfinex-derivatives","BTCF0:USTF0",1762959441075,0.04321,104100.0,104090.0,0.1426972]
["bitfinex-derivatives","BTCF0:USTF0",1762959441276,0.40401,104110.0,104100.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762959441475,0.40401,104110.0,104100.0,0.15551393]
["bitfinex-derivatives","BTCF0:USTF0",1762959441786,0.65775768,104120.0,104110.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762959441983,0.40415407,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959442176,0.40415407,104120.0,104110.0,0.14253463]
["bitfinex-derivatives","BTCF0:USTF0",1762959442574,0.36094407,104120.0,104110.0,0.14253463]
["bitfinex-derivatives","BTCF0:USTF0",1762959442777,0.00014407,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959442972,0.13941147,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959443279,0.40415407,104120.0,104110.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1762959443687,0.40415407,104120.0,104110.0,0.14253463]
["bitfinex-derivatives","BTCF0:USTF0",1762959444284,0.00014407,104120.0,104110.0,0.14753463]
["bitfinex-derivatives","BTCF0:USTF0",1762959445383,0.50021147,104120.0,104110.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762959445589,0.51285147,104120.0,104110.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762959445794,0.51285147,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762959445795,0.76645508,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762959445992,0.1460259,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959446283,0.76042951,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959446479,1.12122951,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959446684,1.02515361,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959447084,1.12122941,104100.0,104090.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959448184,1.01841361,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959449787,1.01841361,104100.0,104090.0,0.1458372]
["bitfinex-derivatives","BTCF0:USTF0",1762959449788,0.40401,104100.0,104090.0,0.1458372]
["bitfinex-derivatives","BTCF0:USTF0",1762959450086,0.65768361,104110.0,104100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762959450289,0.65768361,104110.0,104100.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762959450493,0.40408,104110.0,104100.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762959450885,0.57720354,104110.0,104100.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762959451084,0.57720354,104110.0,104100.0,0.15550393]
["bitfinex-derivatives","BTCF0:USTF0",1762959451391,0.57720354,104110.0,104100.0,0.15750393]
["bitfinex-derivatives","BTCF0:USTF0",1762959451586,0.38279,104110.0,104100.0,0.15750393]
["bitfinex-derivatives","BTCF0:USTF0",1762959451794,0.57720354,104110.0,104100.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762959452686,0.67327014,104110.0,104100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959453192,0.67327014,104110.0,104100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959453386,0.1393559,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959453582,0.67327944,104100.0,104090.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959453782,0.68001944,104100.0,104090.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959454486,0.68001944,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959455494,0.68001944,104100.0,104090.0,0.1014272]
["bitfinex-derivatives","BTCF0:USTF0",1762959455792,0.57720354,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959455994,0.68001944,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959456190,0.67327944,104100.0,104090.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959456492,0.57720354,104100.0,104090.0,0.1233272]
["bitfinex-derivatives","BTCF0:USTF0",1762959456896,0.67327934,104100.0,104090.0,0.0282421]
["bitfinex-derivatives","BTCF0:USTF0",1762959457089,0.67327934,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959457887,0.68001934,104100.0,104090.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959458596,0.68001934,104100.0,104060.0,0.53841897]
["bitfinex-derivatives","BTCF0:USTF0",1762959458597,0.096098,104080.0,104060.0,0.53841897]
["bitfinex-derivatives","BTCF0:USTF0",1762959458793,0.04328,104070.0,104060.0,0.51648403]
["bitfinex-derivatives","BTCF0:USTF0",1762959458998,0.00867277,104070.0,104060.0,0.51648403]
["bitfinex-derivatives","BTCF0:USTF0",1762959459498,0.00891277,104070.0,104060.0,0.51648403]
["bitfinex-derivatives","BTCF0:USTF0",1762959460198,0.63993981,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959460495,0.54383631,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959460691,0.63993981,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959460886,0.18303631,104070.0,104060.0,0.16169083]
["bitfinex-derivatives","BTCF0:USTF0",1762959461192,0.37071277,104070.0,104060.0,0.16169083]
["bitfinex-derivatives","BTCF0:USTF0",1762959461798,0.3618,104070.0,104060.0,0.16169083]
["bitfinex-derivatives","BTCF0:USTF0",1762959461998,0.4583835,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959462184,0.63150704,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959462494,0.53492354,104070.0,104060.0,0.16169083]
["bitfinex-derivatives","BTCF0:USTF0",1762959462698,0.001,104070.0,104060.0,0.52249083]
["bitfinex-derivatives","BTCF0:USTF0",1762959462994,0.53540354,104070.0,104060.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1762959463187,0.63150704,104070.0,104060.0,0.02116803]
["bitfinex-derivatives","BTCF0:USTF0",1762959464190,0.53540354,104070.0,104060.0,0.11728083]
["bitfinex-derivatives","BTCF0:USTF0",1762959464595,0.4583835,104070.0,104060.0,0.04406803]
["bitfinex-derivatives","BTCF0:USTF0",1762959464895,0.63150704,104070.0,104060.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959465301,0.63150704,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762959466098,0.0965928,104060.0,104050.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1762959466290,0.63051634,104060.0,104050.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1762959467401,0.4573928,104060.0,104050.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1762959467606,0.53540354,104060.0,104050.0,0.00626345]
["bitfinex-derivatives","BTCF0:USTF0",1762959467805,0.63151634,104060.0,104050.0,0.10458348]
["bitfinex-derivatives","BTCF0:USTF0",1762959468007,0.63151634,104060.0,104050.0,0.00846148]
["bitfinex-derivatives","BTCF0:USTF0",1762959468607,0.63151634,104060.0,104050.0,0.00626345]
["bitfinex-derivatives","BTCF0:USTF0",1762959469109,0.63051634,104060.0,104050.0,0.00226345]
["bitfinex-derivatives","BTCF0:USTF0",1762959473007,0.63051634,104060.0,104050.0,0.10058348]
["bitfinex-derivatives","BTCF0:USTF0",1762959473410,0.53440354,104060.0,104050.0,0.14499348]
["bitfinex-derivatives","BTCF0:USTF0",1762959473811,0.63051634,104060.0,104050.0,0.14499348]
["bitfinex-derivatives","BTCF0:USTF0",1762959474715,0.53440354,104060.0,104050.0,0.14499348]
["bitfinex-derivatives","BTCF0:USTF0",1762959475504,0.36128,104060.0,104050.0,0.14499348]
["bitfinex-derivatives","BTCF0:USTF0",1762959475813,0.53392354,104060.0,104050.0,0.04887148]
["bitfinex-derivatives","BTCF0:USTF0",1762959476116,0.53392354,104060.0,104050.0,0.14499348]
["bitfinex-derivatives","BTCF0:USTF0",1762959476706,0.63003634,104060.0,104050.0,0.02736148]
["bitfinex-derivatives","BTCF0:USTF0",1762959477319,0.4569128,104060.0,104050.0,0.02736148]
["bitfinex-derivatives","BTCF0:USTF0",1762959477518,0.53392354,104060.0,104050.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1762959477717,0.53392354,104060.0,104050.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1762959478020,0.3608,104060.0,104050.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1762959478223,0.53392354,104060.0,104050.0,0.12348348]
["bitfinex-derivatives","BTCF0:USTF0",1762959478716,0.53392354,104060.0,104050.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1762959480413,0.53392354,104070.0,104060.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762959480623,0.63002714,104070.0,104060.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762959481119,0.53392354,104070.0,104060.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762959481320,0.63002714,104070.0,104060.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1762959481522,0.0961128,104060.0,104050.0,0.00226345]
["bitfinex-derivatives","BTCF0:USTF0",1762959481717,0.63003634,104060.0,104050.0,0.00246148]
["bitfinex-derivatives","BTCF0:USTF0",1762959481911,0.63003634,104060.0,104050.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1762959482423,0.63003634,104060.0,104050.0,0.00246148]
["bitfinex-derivatives","BTCF0:USTF0",1762959482819,0.3608,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959483027,0.53392354,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959483419,0.36094407,104080.0,104060.0,0.1534228]
["bitfinex-derivatives","BTCF0:USTF0",1762959483615,0.55571517,104080.0,104070.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762959483816,0.65180947,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959484219,0.65180947,104080.0,104070.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762959484419,0.65180947,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959485129,0.65380947,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959485431,0.0961128,104060.0,104050.0,0.04438345]
["bitfinex-derivatives","BTCF0:USTF0",1762959485616,0.99083634,104060.0,104050.0,0.00246148]
["bitfinex-derivatives","BTCF0:USTF0",1762959487232,1.01250932,104060.0,104050.0,0.00246148]
["bitfinex-derivatives","BTCF0:USTF0",1762959487733,0.99083634,104060.0,104050.0,0.02454148]
["bitfinex-derivatives","BTCF0:USTF0",1762959488030,0.7216,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959488224,0.3608,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959488426,0.53392354,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959488825,0.3608,104060.0,104050.0,0.14270348]
["bitfinex-derivatives","BTCF0:USTF0",1762959489124,0.17312354,104070.0,104060.0,0.1534228]
["bitfinex-derivatives","BTCF0:USTF0",1762959489330,0.63016191,104080.0,104070.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762959489526,0.55576213,104080.0,104070.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762959490025,0.65185643,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959490529,0.82497997,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959490728,0.47873289,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959490929,0.65185643,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959491527,0.38263859,104080.0,104070.0,0.14242163]
["bitfinex-derivatives","BTCF0:USTF0",1762959491828,0.00014407,104080.0,104070.0,0.50322163]
["bitfinex-derivatives","BTCF0:USTF0",1762959492020,0.00014407,104080.0,104070.0,0.67634517]
["bitfinex-derivatives","BTCF0:USTF0",1762959492333,0.62999094,104110.0,104100.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762959492519,0.65168914,104110.0,104100.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762959492722,0.65168914,104110.0,104100.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1762959493119,0.65168914,104110.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959493423,0.62999944,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959493626,0.65169764,104100.0,104060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762959493925,0.63002714,104070.0,104060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959494531,0.0961128,104060.0,104050.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1762959494725,0.63003634,104060.0,104050.0,0.00231741]
["bitfinex-derivatives","BTCF0:USTF0",1762959495827,0.65171169,104060.0,104050.0,0.00231741]
["bitfinex-derivatives","BTCF0:USTF0",1762959496028,0.55559889,104060.0,104050.0,0.04643741]
["bitfinex-derivatives","BTCF0:USTF0",1762959496340,0.55559889,104060.0,104050.0,0.00231741]
["bitfinex-derivatives","BTCF0:USTF0",1762959496341,0.65171169,104060.0,104050.0,0.00231741]
["bitfinex-derivatives","BTCF0:USTF0",1762959496521,0.096122,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959496725,0.65171799,104050.0,104040.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959497335,0.82484153,104050.0,104000.0,0.08173297]
["bitfinex-derivatives","BTCF0:USTF0",1762959497633,0.82484153,104050.0,104000.0,0.15567623]
["bitfinex-derivatives","BTCF0:USTF0",1762959497634,0.53392354,104010.0,104000.0,0.15567623]
["bitfinex-derivatives","BTCF0:USTF0",1762959497829,0.36086775,104010.0,104000.0,0.15567623]
["bitfinex-derivatives","BTCF0:USTF0",1762959498436,0.36086775,104010.0,104000.0,0.15667623]
["bitfinex-derivatives","BTCF0:USTF0",1762959498827,6.775e-05,104010.0,104000.0,0.32979977]
["bitfinex-derivatives","BTCF0:USTF0",1762959499023,0.00014407,104020.0,104010.0,0.140279]
["bitfinex-derivatives","BTCF0:USTF0",1762959499223,0.00014407,104020.0,104010.0,0.50327703]
["bitfinex-derivatives","BTCF0:USTF0",1762959499439,0.00014407,104020.0,104010.0,0.14247703]
["bitfinex-derivatives","BTCF0:USTF0",1762959499635,0.00014407,104020.0,104010.0,0.50327703]
["bitfinex-derivatives","BTCF0:USTF0",1762959500136,0.3608,104040.0,104030.0,0.1402605]
["bitfinex-derivatives","BTCF0:USTF0",1762959500331,0.3608,104040.0,104030.0,0.14245853]
["bitfinex-derivatives","BTCF0:USTF0",1762959500530,0.58000354,104050.0,104040.0,0.1534413]
["bitfinex-derivatives","BTCF0:USTF0",1762959500740,0.3608,104050.0,104040.0,0.15563933]
["bitfinex-derivatives","BTCF0:USTF0",1762959501040,0.40688,104050.0,104040.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1762959501335,0.58000354,104050.0,104040.0,0.15563933]
["bitfinex-derivatives","BTCF0:USTF0",1762959501541,0.40702407,104060.0,104050.0,0.140242]
["bitfinex-derivatives","BTCF0:USTF0",1762959501724,0.58014761,104060.0,104050.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1762959501928,0.00014407,104060.0,104050.0,0.14244003]
["bitfinex-derivatives","BTCF0:USTF0",1762959502130,0.04622407,104060.0,104050.0,0.14244003]
["bitfinex-derivatives","BTCF0:USTF0",1762959503142,0.00014407,104060.0,104050.0,0.31556357]
["bitfinex-derivatives","BTCF0:USTF0",1762959503436,0.00014407,104060.0,104050.0,1.31660357]
["bitfinex-derivatives","BTCF0:USTF0",1762959503636,0.3608,104080.0,104070.0,0.1402236]
["bitfinex-derivatives","BTCF0:USTF0",1762959503837,0.04608,104080.0,104070.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762959504037,0.04608,104080.0,104040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762959504038,0.04608,104050.0,104040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762959504343,0.67612554,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959504737,0.04608,104040.0,104030.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959504937,0.58000354,104040.0,104030.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959505335,0.04608,104040.0,104030.0,0.1426026]
["bitfinex-derivatives","BTCF0:USTF0",1762959505538,0.3608,104050.0,104040.0,0.1534413]
["bitfinex-derivatives","BTCF0:USTF0",1762959505740,0.58014761,104060.0,104050.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762959505934,0.58014761,104060.0,104050.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762959506134,0.67626041,104060.0,104050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959506339,0.58014761,104060.0,104050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959506538,0.58014761,104060.0,104050.0,0.14322003]
["bitfinex-derivatives","BTCF0:USTF0",1762959506839,0.40491407,104060.0,104050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762959507045,0.57803761,104060.0,104050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762959507245,0.57803761,104060.0,104050.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762959507449,0.21723761,104060.0,104050.0,0.12012003]
["bitfinex-derivatives","BTCF0:USTF0",1762959507639,0.57803761,104060.0,104050.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1762959507942,0.57803761,104060.0,104050.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1762959508142,0.57803761,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959508355,0.67415041,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959509749,0.67415041,104060.0,104050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959510247,0.57803761,104060.0,104050.0,0.09932003]
["bitfinex-derivatives","BTCF0:USTF0",1762959510449,0.67415041,104060.0,104050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959510650,0.40491407,104060.0,104050.0,0.14422003]
["bitfinex-derivatives","BTCF0:USTF0",1762959510854,0.00014407,104060.0,104050.0,0.14422003]
["bitfinex-derivatives","BTCF0:USTF0",1762959511349,0.00014407,104060.0,104050.0,0.67814357]
["bitfinex-derivatives","BTCF0:USTF0",1762959511954,0.00014407,104060.0,104050.0,0.50502003]
["bitfinex-derivatives","BTCF0:USTF0",1762959512545,0.00014407,104060.0,104050.0,0.67814357]
["bitfinex-derivatives","BTCF0:USTF0",1762959512956,0.00014407,104060.0,104050.0,0.75906713]
["bitfinex-derivatives","BTCF0:USTF0",1762959513151,4.07e-06,104060.0,104050.0,0.50502003]
["bitfinex-derivatives","BTCF0:USTF0",1762959513349,0.4568865,104090.0,104060.0,0.1099656]
["bitfinex-derivatives","BTCF0:USTF0",1762959513545,0.6588171,104090.0,104080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959513751,0.7549022,104090.0,104080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959513946,0.7549022,104090.0,104080.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762959514356,0.61704513,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959514561,0.1498113,104040.0,104030.0,0.06854297]
["bitfinex-derivatives","BTCF0:USTF0",1762959514758,0.1498113,104040.0,104010.0,0.56658801]
["bitfinex-derivatives","BTCF0:USTF0",1762959514759,0.1499698,104020.0,104010.0,0.06854297]
["bitfinex-derivatives","BTCF0:USTF0",1762959514959,0.1499698,104020.0,103980.0,1.02468297]
["bitfinex-derivatives","BTCF0:USTF0",1762959514960,0.096173,104000.0,103980.0,1.02468297]
["bitfinex-derivatives","BTCF0:USTF0",1762959515152,0.25624513,103990.0,103980.0,1.02468297]
["bitfinex-derivatives","BTCF0:USTF0",1762959515350,0.1401568,103980.0,103970.0,0.06862668]
["bitfinex-derivatives","BTCF0:USTF0",1762959515549,0.39640193,103980.0,103970.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1762959516456,1.11800193,103980.0,103970.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1762959516665,0.0962019,103970.0,103940.0,1.31698]
["bitfinex-derivatives","BTCF0:USTF0",1762959516963,0.00219803,103950.0,103940.0,1.4132038]
["bitfinex-derivatives","BTCF0:USTF0",1762959517157,0.00219803,103950.0,103940.0,1.31698]
["bitfinex-derivatives","BTCF0:USTF0",1762959517358,0.00219803,103950.0,103940.0,1.36188]
["bitfinex-derivatives","BTCF0:USTF0",1762959517549,0.00219803,103950.0,103940.0,1.4581038]
["bitfinex-derivatives","BTCF0:USTF0",1762959517751,0.00227868,103950.0,103940.0,1.36188]
["bitfinex-derivatives","BTCF0:USTF0",1762959517955,0.66109578,103950.0,103940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959518162,0.40704868,103950.0,103940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959518360,0.30029578,103950.0,103940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959519161,0.75731028,103950.0,103940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959519361,0.75731028,103950.0,103940.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762959519663,0.75731028,103950.0,103940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762959519863,0.66109578,103950.0,103940.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762959520761,0.02272,103940.0,103930.0,0.14127677]
["bitfinex-derivatives","BTCF0:USTF0",1762959520964,0.02491803,103940.0,103930.0,0.14127677]
["bitfinex-derivatives","BTCF0:USTF0",1762959521156,0.00219803,103940.0,103930.0,0.14127677]
["bitfinex-derivatives","BTCF0:USTF0",1762959521357,0.00219803,103940.0,103930.0,0.50207677]
["bitfinex-derivatives","BTCF0:USTF0",1762959521661,0.00219803,103940.0,103930.0,0.14127677]
["bitfinex-derivatives","BTCF0:USTF0",1762959522057,0.30021513,103940.0,103930.0,0.04504407]
["bitfinex-derivatives","BTCF0:USTF0",1762959522264,0.30121513,103940.0,103930.0,0.04504407]
["bitfinex-derivatives","BTCF0:USTF0",1762959522458,0.27996513,103940.0,103930.0,0.14127707]
["bitfinex-derivatives","BTCF0:USTF0",1762959522857,0.25724513,103940.0,103930.0,0.50207707]
["bitfinex-derivatives","BTCF0:USTF0",1762959523962,0.001,103940.0,103930.0,0.74259707]
["bitfinex-derivatives","BTCF0:USTF0",1762959524160,8.065e-05,103950.0,103940.0,0.1549838]
["bitfinex-derivatives","BTCF0:USTF0",1762959524356,8.065e-05,103950.0,103940.0,0.5157838]
["bitfinex-derivatives","BTCF0:USTF0",1762959524554,0.00014407,103960.0,103950.0,0.1411145]
["bitfinex-derivatives","BTCF0:USTF0",1762959524869,0.6148471,103990.0,103980.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959525069,0.25624513,103990.0,103980.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959525761,0.25624513,103990.0,103980.0,0.1549468]
["bitfinex-derivatives","BTCF0:USTF0",1762959526669,0.25624513,103990.0,103980.0,0.5157468]
["bitfinex-derivatives","BTCF0:USTF0",1762959526870,0.00319803,103990.0,103980.0,0.5157468]
["bitfinex-derivatives","BTCF0:USTF0",1762959527063,0.00319803,103990.0,103980.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1762959527269,0.00319803,103990.0,103980.0,0.5157468]
["bitfinex-derivatives","BTCF0:USTF0",1762959527469,0.00219803,103990.0,103980.0,1.4586668]
["bitfinex-derivatives","BTCF0:USTF0",1762959528478,0.00219803,103990.0,103980.0,0.5157468]
["bitfinex-derivatives","BTCF0:USTF0",1762959528665,0.00219803,103990.0,103980.0,1.4586268]
["bitfinex-derivatives","BTCF0:USTF0",1762959528971,0.00014407,104000.0,103990.0,0.1410775]
["bitfinex-derivatives","BTCF0:USTF0",1762959529162,0.0023421,104000.0,103990.0,1.4447575]
["bitfinex-derivatives","BTCF0:USTF0",1762959529470,0.00014407,104000.0,103990.0,1.4447575]
["bitfinex-derivatives","BTCF0:USTF0",1762959529959,0.6375671,104030.0,104020.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762959530265,0.3608,104030.0,104020.0,0.1549098]
["bitfinex-derivatives","BTCF0:USTF0",1762959530470,0.3608,104040.0,104030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762959530768,0.36299803,104040.0,104030.0,0.1410405]
["bitfinex-derivatives","BTCF0:USTF0",1762959530964,0.36094407,104050.0,104040.0,0.1548913]
["bitfinex-derivatives","BTCF0:USTF0",1762959531157,0.3631421,104050.0,104040.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959531669,0.0023421,104050.0,104040.0,0.1548913]
["bitfinex-derivatives","BTCF0:USTF0",1762959531867,0.0023421,104050.0,104040.0,0.5156913]
["bitfinex-derivatives","BTCF0:USTF0",1762959532667,0.3608,104070.0,104050.0,0.0961201]
["bitfinex-derivatives","BTCF0:USTF0",1762959532863,0.00219803,104070.0,104060.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762959533059,0.04397,104060.0,104050.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762959533271,0.66101513,104060.0,104040.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1762959533763,0.0023421,104060.0,104050.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1762959534174,0.0023421,104060.0,104050.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1762959534365,0.0023421,104060.0,104050.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1762959535269,0.00014407,104060.0,104050.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1762959536373,0.00114407,104060.0,104050.0,0.502822]
["bitfinex-derivatives","BTCF0:USTF0",1762959539668,0.3608,104080.0,104070.0,0.0961036]
["bitfinex-derivatives","BTCF0:USTF0",1762959539875,0.36299803,104080.0,104070.0,0.1401636]
["bitfinex-derivatives","BTCF0:USTF0",1762959540170,0.30088513,104080.0,104070.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762959540981,0.04683803,104080.0,104070.0,0.1421636]
["bitfinex-derivatives","BTCF0:USTF0",1762959541280,0.76741943,104080.0,104070.0,0.00083102]
["bitfinex-derivatives","BTCF0:USTF0",1762959541572,0.1400636,104070.0,104060.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959541770,0.1401005,104030.0,104020.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1762959541970,0.04396,104020.0,104010.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762959542170,0.4569357,104040.0,104020.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762959542364,0.61704513,104040.0,104020.0,0.5144287]
["bitfinex-derivatives","BTCF0:USTF0",1762959542560,0.36299803,104040.0,104030.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762959543074,0.00219803,104040.0,104030.0,0.5016705]
["bitfinex-derivatives","BTCF0:USTF0",1762959543960,0.00219803,104040.0,104030.0,0.5046705]
["bitfinex-derivatives","BTCF0:USTF0",1762959544671,0.00014407,104050.0,104040.0,0.1536113]
["bitfinex-derivatives","BTCF0:USTF0",1762959544974,0.3608,104070.0,104060.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762959545168,0.36299803,104070.0,104060.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762959546080,0.75710873,104070.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959546274,0.02287,104060.0,104050.0,0.14099607]
["bitfinex-derivatives","BTCF0:USTF0",1762959546470,0.02506803,104060.0,104050.0,0.04487407]
["bitfinex-derivatives","BTCF0:USTF0",1762959546672,0.04396,104020.0,104010.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762959546976,0.14230783,104020.0,104010.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762959547470,0.14230783,104020.0,104010.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762959548178,0.50310783,104020.0,104010.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762959548477,0.50310783,104020.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959548478,0.140119,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959548673,0.39636413,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959549368,0.75716413,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959549566,0.75716413,104010.0,104000.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959549972,0.40695803,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959550175,0.75716413,104010.0,104000.0,0.02334407]
["bitfinex-derivatives","BTCF0:USTF0",1762959550364,0.66100513,104010.0,104000.0,0.02334407]
["bitfinex-derivatives","BTCF0:USTF0",1762959550564,0.66100513,104010.0,104000.0,0.05862407]
["bitfinex-derivatives","BTCF0:USTF0",1762959550879,0.66100513,104010.0,104000.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959551677,0.66100513,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959551878,0.66100513,104010.0,104000.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959552078,0.75716413,104010.0,104000.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959552380,0.00219803,104010.0,104000.0,0.15479237]
["bitfinex-derivatives","BTCF0:USTF0",1762959552679,0.7549569,104020.0,104010.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762959552880,0.75715493,104020.0,104010.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762959553269,0.75715493,104020.0,104000.0,0.37469407]
["bitfinex-derivatives","BTCF0:USTF0",1762959553474,0.7549661,104010.0,104000.0,0.03609407]
["bitfinex-derivatives","BTCF0:USTF0",1762959553681,0.7549661,104010.0,104000.0,0.05862407]
["bitfinex-derivatives","BTCF0:USTF0",1762959553682,0.40695803,104010.0,104000.0,0.05862407]
["bitfinex-derivatives","BTCF0:USTF0",1762959553878,0.40695803,104010.0,104000.0,0.15479237]
["bitfinex-derivatives","BTCF0:USTF0",1762959554272,0.3608,104020.0,104010.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762959554585,0.00219803,104020.0,104010.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1762959554875,0.00219803,104020.0,104010.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762959555080,0.00219803,104020.0,104010.0,0.502689]
["bitfinex-derivatives","BTCF0:USTF0",1762959556076,0.02287,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959556282,0.14231703,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959556583,0.75716413,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959556773,0.40695803,104010.0,104000.0,0.04487407]
["bitfinex-derivatives","BTCF0:USTF0",1762959556972,0.36299803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959557684,0.38586803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959558381,0.40695803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959558582,0.66100513,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959558774,0.50311703,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959559175,0.50311703,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959559375,0.66100513,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959559576,0.66100513,104010.0,104000.0,0.02234407]
["bitfinex-derivatives","BTCF0:USTF0",1762959559782,0.40695803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959560184,0.75716413,104010.0,104000.0,0.04487407]
["bitfinex-derivatives","BTCF0:USTF0",1762959560482,0.40695803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959560878,0.38586803,104010.0,104000.0,0.15379237]
["bitfinex-derivatives","BTCF0:USTF0",1762959561379,0.36299803,104010.0,104000.0,0.05762407]
["bitfinex-derivatives","BTCF0:USTF0",1762959561779,0.30020513,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959561981,0.75716413,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959562582,0.75816413,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959562778,0.1401375,103990.0,103980.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959562978,0.75718263,103990.0,103980.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959563391,1.11798263,103990.0,103980.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959563983,1.02180513,103990.0,103980.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959564185,1.11798263,103990.0,103980.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959564595,0.1497868,103980.0,103970.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959564785,0.76683193,103980.0,103970.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959565178,0.51278483,103980.0,103970.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959565375,0.76683193,103980.0,103970.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959565579,0.76690578,103980.0,103970.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959565781,0.67071898,103980.0,103970.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1762959565981,0.36407188,103980.0,103970.0,0.14093007]
["bitfinex-derivatives","BTCF0:USTF0",1762959566278,0.00327188,103980.0,103970.0,0.14093007]
["bitfinex-derivatives","BTCF0:USTF0",1762959566481,0.00107385,103980.0,103970.0,0.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1762959567087,0.00107385,103980.0,103970.0,0.74217007]
["bitfinex-derivatives","BTCF0:USTF0",1762959567287,0.00107385,103980.0,103970.0,0.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1762959567481,0.00107385,103980.0,103970.0,0.74217007]
["bitfinex-derivatives","BTCF0:USTF0",1762959567677,0.00327188,103980.0,103970.0,0.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1762959567889,0.00327188,103980.0,103970.0,0.74217007]
["bitfinex-derivatives","BTCF0:USTF0",1762959568084,0.00327188,103980.0,103970.0,0.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1762959568394,0.00107385,103980.0,103970.0,0.74217007]
["bitfinex-derivatives","BTCF0:USTF0",1762959568594,0.00107385,103980.0,103970.0,0.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1762959568780,0.00107385,103980.0,103970.0,0.74216997]
["bitfinex-derivatives","BTCF0:USTF0",1762959569089,0.00107385,103980.0,103970.0,0.99621707]
["bitfinex-derivatives","BTCF0:USTF0",1762959569290,0.00014407,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959569484,0.0023421,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959570184,0.7573874,104000.0,103990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762959570501,0.02191,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959570692,0.00219803,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959571085,0.09837543,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959571284,0.00219803,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959571484,0.09837543,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959571889,0.45917543,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959572393,0.45917543,103990.0,103980.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762959573089,0.50320543,103990.0,103980.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762959573395,0.1402167,103980.0,103970.0,0.04299407]
["bitfinex-derivatives","BTCF0:USTF0",1762959573690,0.50321473,103980.0,103970.0,0.04299407]
["bitfinex-derivatives","BTCF0:USTF0",1762959574097,0.00219803,103980.0,103970.0,0.40379407]
["bitfinex-derivatives","BTCF0:USTF0",1762959574284,0.45918473,103980.0,103970.0,0.04299407]
["bitfinex-derivatives","BTCF0:USTF0",1762959574889,0.45918473,103980.0,103970.0,0.04499407]
["bitfinex-derivatives","BTCF0:USTF0",1762959575089,0.36299803,103980.0,103970.0,0.04499407]
["bitfinex-derivatives","BTCF0:USTF0",1762959575591,0.00219803,103980.0,103970.0,0.55515974]
["bitfinex-derivatives","BTCF0:USTF0",1762959575790,0.00219803,103980.0,103970.0,0.45696384]
["bitfinex-derivatives","BTCF0:USTF0",1762959575993,0.00219803,103980.0,103970.0,0.55515974]
["bitfinex-derivatives","BTCF0:USTF0",1762959576193,0.63064244,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959576494,0.63284047,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959576796,0.67687047,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959577196,0.3631421,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959577583,0.4593103,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959577786,0.53667187,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959578391,0.3631421,104000.0,103990.0,0.1391674]
["bitfinex-derivatives","BTCF0:USTF0",1762959578692,0.3631421,104000.0,103990.0,0.1411674]
["bitfinex-derivatives","BTCF0:USTF0",1762959579291,0.67687007,104000.0,103990.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762959579490,0.67687007,104000.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959579491,0.02191,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959579696,0.04622803,103990.0,103980.0,0.1520167]
["bitfinex-derivatives","BTCF0:USTF0",1762959579898,0.40702803,103990.0,103980.0,0.1520167]
["bitfinex-derivatives","BTCF0:USTF0",1762959580097,0.04622803,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959580297,0.48108543,103990.0,103980.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762959580905,0.00219803,103990.0,103980.0,0.1520167]
["bitfinex-derivatives","BTCF0:USTF0",1762959581102,0.00219803,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959581398,0.36094407,104000.0,103990.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762959581604,0.58070187,104000.0,103990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762959581803,0.04403,103990.0,103980.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762959582006,0.04622803,103990.0,103980.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762959582302,0.00219803,103990.0,103980.0,0.5148166]
["bitfinex-derivatives","BTCF0:USTF0",1762959584302,0.00319803,103990.0,103980.0,0.5148166]
["bitfinex-derivatives","BTCF0:USTF0",1762959584906,0.04722803,103990.0,103980.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762959585108,0.6777352,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762959585408,0.6777352,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959585609,0.50420543,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959585809,0.6777352,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959585999,0.5815578,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959586204,0.6777352,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959587111,0.5815578,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959587320,0.6777352,103990.0,103980.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762959587619,0.5815578,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959587818,0.6767352,103990.0,103980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762959589911,0.6767352,103990.0,103980.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1762959590112,0.5805578,103990.0,103980.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1762959590611,0.5805578,103990.0,103980.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762959590922,0.04622803,103990.0,103980.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762959592316,0.00219803,103990.0,103980.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762959592518,0.00014407,104000.0,103990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762959592707,0.00014407,104000.0,103990.0,0.31269717]
["bitfinex-derivatives","BTCF0:USTF0",1762959592908,0.40483,104030.0,104020.0,0.1519796]
["bitfinex-derivatives","BTCF0:USTF0",1762959593217,0.00219803,104030.0,104020.0,0.32550937]
["bitfinex-derivatives","BTCF0:USTF0",1762959593421,0.00219803,104030.0,104020.0,0.5127796]
["bitfinex-derivatives","BTCF0:USTF0",1762959593611,0.00219803,104030.0,104020.0,2.0127796]
["bitfinex-derivatives","BTCF0:USTF0",1762959594013,0.00419803,104030.0,104020.0,2.0127796]
["bitfinex-derivatives","BTCF0:USTF0",1762959594612,0.002,104030.0,104020.0,2.0127796]
["bitfinex-derivatives","BTCF0:USTF0",1762959595009,0.00014407,104040.0,104030.0,0.1391304]
["bitfinex-derivatives","BTCF0:USTF0",1762959595213,0.0242521,104040.0,104030.0,0.4999304]
["bitfinex-derivatives","BTCF0:USTF0",1762959595523,0.0242521,104040.0,104030.0,0.1391304]
["bitfinex-derivatives","BTCF0:USTF0",1762959595710,0.0242521,104040.0,104030.0,0.4999304]
["bitfinex-derivatives","BTCF0:USTF0",1762959596624,0.0023421,104040.0,104030.0,0.4999304]
["bitfinex-derivatives","BTCF0:USTF0",1762959597027,0.0023421,104040.0,104030.0,0.5009304]
["bitfinex-derivatives","BTCF0:USTF0",1762959597530,0.0467121,104040.0,104030.0,0.5009304]
["bitfinex-derivatives","BTCF0:USTF0",1762959597729,0.0467121,104040.0,104030.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762959597913,0.4075121,104040.0,104030.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762959598116,0.67717307,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959598621,0.58104187,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959598821,0.67717307,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959599221,0.5036433,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959599423,0.58104187,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959599623,0.4075121,104040.0,104030.0,0.1434404]
["bitfinex-derivatives","BTCF0:USTF0",1762959599825,0.58104187,104040.0,104030.0,0.1434404]
["bitfinex-derivatives","BTCF0:USTF0",1762959600130,0.58104187,104040.0,104030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762959600131,0.4075121,104040.0,104030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762959600324,0.4075121,104040.0,104010.0,0.02317407]
["bitfinex-derivatives","BTCF0:USTF0",1762959600325,0.04437,104020.0,104010.0,0.02317407]
["bitfinex-derivatives","BTCF0:USTF0",1762959600626,0.3257474,104020.0,104010.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959600831,0.04437,103990.0,103980.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1762959601029,0.04437,103980.0,103970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762959601329,0.04656803,103980.0,103970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762959601517,0.00219803,103980.0,103970.0,0.1424959]
["bitfinex-derivatives","BTCF0:USTF0",1762959601722,0.04373,104000.0,103990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959602023,0.5576978,104000.0,103990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959602227,0.38416803,104000.0,103990.0,0.1411074]
["bitfinex-derivatives","BTCF0:USTF0",1762959602417,0.00219803,104000.0,103990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959602619,0.40467407,104010.0,104000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959602820,0.4068721,104010.0,104000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959603618,0.4068721,104010.0,104000.0,0.68866787]
["bitfinex-derivatives","BTCF0:USTF0",1762959603619,0.0023421,104010.0,104000.0,0.68866787]
["bitfinex-derivatives","BTCF0:USTF0",1762959603819,0.3608,104030.0,104020.0,0.1543196]
["bitfinex-derivatives","BTCF0:USTF0",1762959604024,0.40672803,104030.0,104020.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959604324,0.00219803,104030.0,104020.0,0.32784937]
["bitfinex-derivatives","BTCF0:USTF0",1762959604529,0.00219803,104030.0,104020.0,0.1543196]
["bitfinex-derivatives","BTCF0:USTF0",1762959604736,0.40453,104050.0,104040.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959605029,0.00219803,104030.0,104020.0,0.5151196]
["bitfinex-derivatives","BTCF0:USTF0",1762959605931,0.04387407,104040.0,104030.0,0.1410704]
["bitfinex-derivatives","BTCF0:USTF0",1762959606134,0.0023421,104040.0,104030.0,0.1410704]
["bitfinex-derivatives","BTCF0:USTF0",1762959607233,0.0023421,104040.0,104030.0,0.5018704]
["bitfinex-derivatives","BTCF0:USTF0",1762959607429,0.00014407,104040.0,104030.0,0.91572017]
["bitfinex-derivatives","BTCF0:USTF0",1762959607624,0.3608,104060.0,104050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959607825,0.36299803,104060.0,104050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959608028,0.38416803,104060.0,104050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959608226,0.38416803,104060.0,104050.0,0.1410519]
["bitfinex-derivatives","BTCF0:USTF0",1762959608431,0.36299803,104060.0,104050.0,0.1410519]
["bitfinex-derivatives","BTCF0:USTF0",1762959608822,0.00219803,104060.0,104050.0,0.67538167]
["bitfinex-derivatives","BTCF0:USTF0",1762959609029,0.00014407,104070.0,104060.0,0.1542827]
["bitfinex-derivatives","BTCF0:USTF0",1762959609223,0.00014407,104070.0,104060.0,0.59249977]
["bitfinex-derivatives","BTCF0:USTF0",1762959609440,0.02117,104060.0,104050.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762959609733,0.02117,104050.0,104040.0,0.05831407]
["bitfinex-derivatives","BTCF0:USTF0",1762959609930,0.00219803,104050.0,104040.0,0.05831407]
["bitfinex-derivatives","BTCF0:USTF0",1762959610125,0.3618,104060.0,104040.0,0.54771384]
["bitfinex-derivatives","BTCF0:USTF0",1762959610335,0.36094407,104070.0,104060.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959610336,0.00014407,104070.0,104060.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959610535,0.3631421,104070.0,104060.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762959611039,0.0023421,104070.0,104060.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959611343,0.5029755,104070.0,104050.0,0.17852977]
["bitfinex-derivatives","BTCF0:USTF0",1762959611639,0.68474247,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762959611942,0.1398519,104050.0,104040.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959612133,0.6763797,104050.0,104040.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959612534,0.1173281,104020.0,104010.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959612730,0.50288613,104020.0,104010.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959612938,0.6764159,104020.0,104010.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762959613241,0.45914773,104020.0,104010.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959613429,0.50287773,104020.0,104010.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762959613935,0.38416803,104020.0,104010.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1762959614127,0.38416803,104020.0,104010.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762959614327,0.45914773,104020.0,104010.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762959614531,0.36299803,104020.0,104010.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762959614832,0.45914773,104020.0,104010.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762959615238,0.36299803,104020.0,104010.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762959615434,0.00014407,104030.0,104010.0,0.27368867]
["bitfinex-derivatives","BTCF0:USTF0",1762959615636,0.00014407,104030.0,104020.0,0.23169977]
["bitfinex-derivatives","BTCF0:USTF0",1762959616033,0.00014407,104030.0,104020.0,0.47201977]
["bitfinex-derivatives","BTCF0:USTF0",1762959616227,0.00014407,104030.0,104020.0,0.23169977]
["bitfinex-derivatives","BTCF0:USTF0",1762959616433,0.0023421,104030.0,104020.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762959616829,0.00014407,104030.0,104020.0,0.23169977]
["bitfinex-derivatives","BTCF0:USTF0",1762959617026,0.00014407,104030.0,104020.0,0.68864947]
["bitfinex-derivatives","BTCF0:USTF0",1762959617528,0.00014407,104030.0,104020.0,0.92996947]
["bitfinex-derivatives","BTCF0:USTF0",1762959617734,0.00014407,104030.0,104020.0,0.83381977]
["bitfinex-derivatives","BTCF0:USTF0",1762959617932,0.00014407,104030.0,104020.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762959617933,0.5030126,104030.0,104020.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762959619045,0.0263,104080.0,104050.0,0.0961178]
["bitfinex-derivatives","BTCF0:USTF0",1762959619347,0.00513,104080.0,104070.0,0.2718314]
["bitfinex-derivatives","BTCF0:USTF0",1762959619638,0.05733,104080.0,104070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959619841,0.05733,104060.0,104050.0,0.63042355]
["bitfinex-derivatives","BTCF0:USTF0",1762959620030,0.05733,104060.0,104050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959620439,0.05733,104060.0,104050.0,0.1757278]
["bitfinex-derivatives","BTCF0:USTF0",1762959620636,0.0136,104060.0,104050.0,0.6326499]
["bitfinex-derivatives","BTCF0:USTF0",1762959621232,0.05733,104060.0,104050.0,0.69936013]
["bitfinex-derivatives","BTCF0:USTF0",1762959621433,0.0136,104060.0,104050.0,0.8728899]
["bitfinex-derivatives","BTCF0:USTF0",1762959622041,0.00014407,104070.0,104060.0,0.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1762959622237,0.41403,104100.0,104090.0,0.0960851]
["bitfinex-derivatives","BTCF0:USTF0",1762959622436,0.05323,104100.0,104090.0,0.09828313]
["bitfinex-derivatives","BTCF0:USTF0",1762959622629,0.05323,104100.0,104090.0,0.2718129]
["bitfinex-derivatives","BTCF0:USTF0",1762959623633,0.05423,104100.0,104090.0,0.2718129]
["bitfinex-derivatives","BTCF0:USTF0",1762959623833,0.05423,104100.0,104090.0,0.6326129]
["bitfinex-derivatives","BTCF0:USTF0",1762959625144,0.05423,104100.0,104090.0,0.45908313]
["bitfinex-derivatives","BTCF0:USTF0",1762959625336,0.05423,104100.0,104090.0,0.6326129]
["bitfinex-derivatives","BTCF0:USTF0",1762959625544,0.05423,104100.0,104090.0,0.5385278]
["bitfinex-derivatives","BTCF0:USTF0",1762959625839,0.05423,104100.0,104090.0,0.6346129]
["bitfinex-derivatives","BTCF0:USTF0",1762959626043,0.0105,104100.0,104090.0,0.6346129]
["bitfinex-derivatives","BTCF0:USTF0",1762959627337,0.0105,104100.0,104090.0,0.8747729]
["bitfinex-derivatives","BTCF0:USTF0",1762959627533,0.001,104100.0,104090.0,0.8747729]
["bitfinex-derivatives","BTCF0:USTF0",1762959627937,0.00014407,104110.0,104100.0,0.26960567]
["bitfinex-derivatives","BTCF0:USTF0",1762959628136,0.0136,104120.0,104110.0,0.0960666]
["bitfinex-derivatives","BTCF0:USTF0",1762959628333,0.0136,104120.0,104110.0,0.8727144]
["bitfinex-derivatives","BTCF0:USTF0",1762959628534,0.0136,104120.0,104110.0,0.72864203]
["bitfinex-derivatives","BTCF0:USTF0",1762959628748,0.0136,104120.0,104110.0,0.79523226]
["bitfinex-derivatives","BTCF0:USTF0",1762959628946,0.0136,104120.0,104110.0,0.96876203]
["bitfinex-derivatives","BTCF0:USTF0",1762959629246,0.0136,104120.0,104110.0,0.73064203]
["bitfinex-derivatives","BTCF0:USTF0",1762959629446,0.0136,104120.0,104110.0,0.97076203]
["bitfinex-derivatives","BTCF0:USTF0",1762959629744,0.0136,104120.0,104110.0,0.97476203]
["bitfinex-derivatives","BTCF0:USTF0",1762959630048,9.199e-05,104130.0,104120.0,0.0960574]
["bitfinex-derivatives","BTCF0:USTF0",1762959630242,9.199e-05,104130.0,104120.0,0.80611497]
["bitfinex-derivatives","BTCF0:USTF0",1762959630543,9.199e-05,104130.0,104120.0,1.04619497]
["bitfinex-derivatives","BTCF0:USTF0",1762959630746,9.199e-05,104130.0,104120.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1762959631139,9.199e-05,104130.0,104120.0,0.90215338]
["bitfinex-derivatives","BTCF0:USTF0",1762959631941,9.199e-05,104130.0,104120.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1762959632133,9.199e-05,104130.0,104120.0,0.90715338]
["bitfinex-derivatives","BTCF0:USTF0",1762959632540,9.199e-05,104130.0,104120.0,1.14723338]
["bitfinex-derivatives","BTCF0:USTF0",1762959632742,9.199e-05,104130.0,104120.0,1.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1762959633047,9.199e-05,104130.0,104120.0,1.14823338]
["bitfinex-derivatives","BTCF0:USTF0",1762959633944,0.40340199,104130.0,104120.0,0.95003803]
["bitfinex-derivatives","BTCF0:USTF0",1762959634339,0.40340199,104130.0,104120.0,0.94903803]
["bitfinex-derivatives","BTCF0:USTF0",1762959634538,0.40340199,104130.0,104120.0,1.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1762959634734,0.04260199,104130.0,104120.0,1.5824252]
["bitfinex-derivatives","BTCF0:USTF0",1762959634934,0.04260199,104130.0,104120.0,1.65960636]
["bitfinex-derivatives","BTCF0:USTF0",1762959635141,0.04260199,104130.0,104120.0,1.56454896]
["bitfinex-derivatives","BTCF0:USTF0",1762959635544,0.04260199,104130.0,104120.0,1.66060636]
["bitfinex-derivatives","BTCF0:USTF0",1762959635748,0.04260199,104130.0,104120.0,1.56454896]
["bitfinex-derivatives","BTCF0:USTF0",1762959635946,0.04260199,104130.0,104120.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762959636445,0.49945019,104130.0,104120.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959636641,0.40340199,104130.0,104120.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959636841,0.04260199,104130.0,104120.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959637244,0.04260199,104130.0,104120.0,0.71776636]
["bitfinex-derivatives","BTCF0:USTF0",1762959637442,9.199e-05,104130.0,104120.0,0.95784636]
["bitfinex-derivatives","BTCF0:USTF0",1762959638055,9.199e-05,104130.0,104120.0,0.71676636]
["bitfinex-derivatives","BTCF0:USTF0",1762959638950,9.199e-05,104130.0,104120.0,0.71876636]
["bitfinex-derivatives","BTCF0:USTF0",1762959639151,0.04260199,104130.0,104120.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762959640255,0.49945019,104130.0,104120.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762959641157,0.40340199,104130.0,104120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762959641349,0.40340199,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959641350,0.49945019,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959641555,0.40340199,104130.0,104120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762959641753,0.04260199,104130.0,104120.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959641956,0.40340199,104130.0,104120.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762959642252,0.04260199,104130.0,104120.0,0.10225543]
["bitfinex-derivatives","BTCF0:USTF0",1762959642456,0.04260199,104130.0,104120.0,0.71576636]
["bitfinex-derivatives","BTCF0:USTF0",1762959643156,0.04260199,104130.0,104120.0,0.46205543]
["bitfinex-derivatives","BTCF0:USTF0",1762959643365,0.04260199,104130.0,104120.0,0.71276636]
["bitfinex-derivatives","BTCF0:USTF0",1762959643556,0.04260199,104130.0,104120.0,0.71476636]
["bitfinex-derivatives","BTCF0:USTF0",1762959644058,0.49945019,104130.0,104120.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959644253,0.49945019,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762959644451,0.04251,104110.0,104100.0,1.30262407]
["bitfinex-derivatives","BTCF0:USTF0",1762959644759,0.04251,104110.0,104100.0,0.3631421]
["bitfinex-derivatives","BTCF0:USTF0",1762959645146,0.04251,104110.0,104100.0,0.459218]
["bitfinex-derivatives","BTCF0:USTF0",1762959645762,0.04251,104110.0,104100.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959646069,0.04251,104110.0,104100.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959646257,0.04251,104110.0,104100.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1762959647365,0.04251,104110.0,104100.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1762959647659,0.04251,104110.0,104100.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959648751,0.04251,104110.0,104100.0,0.35512893]
["bitfinex-derivatives","BTCF0:USTF0",1762959648949,0.04251,104110.0,104100.0,0.71592893]
["bitfinex-derivatives","BTCF0:USTF0",1762959649159,0.04251,104110.0,104100.0,0.61985303]
["bitfinex-derivatives","BTCF0:USTF0",1762959649358,0.04251,104110.0,104100.0,0.3661421]
["bitfinex-derivatives","BTCF0:USTF0",1762959649559,0.04251,104110.0,104100.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1762959650158,0.04251,104110.0,104100.0,0.3661421]
["bitfinex-derivatives","BTCF0:USTF0",1762959650348,0.1385766,104110.0,104100.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959650553,0.4993766,104110.0,104100.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1762959650867,0.52161285,104110.0,104100.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1762959651459,0.42554625,104110.0,104100.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1762959651764,0.52161285,104110.0,104100.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959652162,0.42554625,104110.0,104100.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959652358,0.52161285,104110.0,104100.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959652762,0.52161285,104110.0,104070.0,0.46265844]
["bitfinex-derivatives","BTCF0:USTF0",1762959652763,0.04251,104080.0,104070.0,0.46265844]
["bitfinex-derivatives","BTCF0:USTF0",1762959652954,0.76616523,104080.0,104070.0,0.00795517]
["bitfinex-derivatives","BTCF0:USTF0",1762959653153,0.76616523,104080.0,104040.0,0.4569313]
["bitfinex-derivatives","BTCF0:USTF0",1762959653154,0.04251,104050.0,104040.0,0.4569313]
["bitfinex-derivatives","BTCF0:USTF0",1762959653370,0.04251,104050.0,104040.0,0.45912933]
["bitfinex-derivatives","BTCF0:USTF0",1762959654165,0.05570407,104060.0,104050.0,0.096122]
["bitfinex-derivatives","BTCF0:USTF0",1762959654361,0.05577453,104060.0,104050.0,0.09832003]
["bitfinex-derivatives","BTCF0:USTF0",1762959655762,0.05577453,104060.0,104050.0,0.09932003]
["bitfinex-derivatives","BTCF0:USTF0",1762959655963,0.05577453,104060.0,104050.0,0.46012003]
["bitfinex-derivatives","BTCF0:USTF0",1762959656169,0.05577453,104060.0,104050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959656462,0.01326453,104060.0,104050.0,0.71383096]
["bitfinex-derivatives","BTCF0:USTF0",1762959656656,0.01322453,104060.0,104050.0,0.71583096]
["bitfinex-derivatives","BTCF0:USTF0",1762959656856,0.05574453,104060.0,104050.0,0.71583096]
["bitfinex-derivatives","BTCF0:USTF0",1762959657061,0.05574453,104060.0,104050.0,0.10032003]
["bitfinex-derivatives","BTCF0:USTF0",1762959657264,0.05574453,104060.0,104050.0,0.46012003]
["bitfinex-derivatives","BTCF0:USTF0",1762959657461,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959657866,0.41654453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959658069,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959658374,0.05574453,104060.0,104050.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959658669,0.15185733,104060.0,104050.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959658866,0.05574453,104060.0,104050.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762959659572,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959659768,0.05574453,104060.0,104050.0,0.10232003]
["bitfinex-derivatives","BTCF0:USTF0",1762959659968,0.05574453,104060.0,104050.0,0.10032003]
["bitfinex-derivatives","BTCF0:USTF0",1762959660270,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959660662,0.05574453,104060.0,104050.0,0.10032003]
["bitfinex-derivatives","BTCF0:USTF0",1762959660864,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959661262,0.05574453,104060.0,104050.0,0.10032013]
["bitfinex-derivatives","BTCF0:USTF0",1762959661467,0.05574453,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959662063,0.15185743,104060.0,104050.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959662266,0.1560113,104040.0,104030.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959662573,0.1560113,104040.0,104010.0,1.03830641]
["bitfinex-derivatives","BTCF0:USTF0",1762959662574,0.05988,104020.0,104010.0,0.94215281]
["bitfinex-derivatives","BTCF0:USTF0",1762959662770,0.05999229,104020.0,104010.0,0.94435084]
["bitfinex-derivatives","BTCF0:USTF0",1762959663074,0.77065302,104020.0,104010.0,0.90935084]
["bitfinex-derivatives","BTCF0:USTF0",1762959663269,1.03530322,104020.0,104010.0,0.90715281]
["bitfinex-derivatives","BTCF0:USTF0",1762959663464,0.76763229,104020.0,104010.0,1.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1762959663772,0.04603229,104020.0,104010.0,1.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1762959664072,0.00011229,104020.0,104010.0,1.63034087]
["bitfinex-derivatives","BTCF0:USTF0",1762959664470,0.02371229,104020.0,104010.0,1.37662994]
["bitfinex-derivatives","BTCF0:USTF0",1762959664768,0.04703229,104020.0,104010.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762959664977,0.05999229,104020.0,104010.0,0.40931803]
["bitfinex-derivatives","BTCF0:USTF0",1762959665464,0.05999229,104020.0,104010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959666171,0.77065302,104020.0,104010.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959666470,0.04592,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959666670,0.5028791,104010.0,104000.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959667061,0.75659003,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959667267,0.75659003,104010.0,103980.0,1.3991468]
["bitfinex-derivatives","BTCF0:USTF0",1762959667268,0.04592,103990.0,103980.0,1.3991468]
["bitfinex-derivatives","BTCF0:USTF0",1762959667466,0.04592,103990.0,103980.0,1.40134483]
["bitfinex-derivatives","BTCF0:USTF0",1762959667768,0.3618,104010.0,104000.0,0.1414883]
["bitfinex-derivatives","BTCF0:USTF0",1762959667973,0.40772,104010.0,104000.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762959668178,0.40672,104010.0,104000.0,0.09836633]
["bitfinex-derivatives","BTCF0:USTF0",1762959668378,0.40772,104010.0,104000.0,0.12115633]
["bitfinex-derivatives","BTCF0:USTF0",1762959668673,0.40772,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959668674,0.75759003,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959668973,0.1560483,104000.0,103990.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959669170,0.42068,104000.0,103990.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959669668,0.42068,104000.0,103990.0,0.0985197]
["bitfinex-derivatives","BTCF0:USTF0",1762959669867,0.42068,104000.0,103990.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959670466,0.05988,104000.0,103990.0,0.1438397]
["bitfinex-derivatives","BTCF0:USTF0",1762959670769,0.00025636,104020.0,104010.0,0.1414791]
["bitfinex-derivatives","BTCF0:USTF0",1762959670975,0.62752093,104060.0,104040.0,0.0961272]
["bitfinex-derivatives","BTCF0:USTF0",1762959671171,0.04592,104050.0,104040.0,0.14364523]
["bitfinex-derivatives","BTCF0:USTF0",1762959671471,0.01301,104060.0,104040.0,0.14364523]
["bitfinex-derivatives","BTCF0:USTF0",1762959671659,0.3608,104070.0,104060.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762959671863,0.36090176,104070.0,104060.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1762959672166,0.1559929,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959672474,0.0226,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959672771,0.04600209,104030.0,104020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762959672968,0.04600209,104030.0,104020.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762959673566,8.209e-05,104030.0,104020.0,0.51426783]
["bitfinex-derivatives","BTCF0:USTF0",1762959673769,8.209e-05,104030.0,104020.0,1.12877876]
["bitfinex-derivatives","BTCF0:USTF0",1762959674372,0.00014407,104040.0,104030.0,0.1414606]
["bitfinex-derivatives","BTCF0:USTF0",1762959674568,0.3608,104070.0,104060.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762959674569,0.40672,104070.0,104060.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762959674773,0.40672,104070.0,104060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959675775,0.40672,104070.0,104060.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1762959675976,0.40672,104070.0,104060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959676173,0.40672,104070.0,104060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959677069,0.04592,104070.0,104060.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762959677271,0.5028236,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959677473,0.1559929,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959677673,0.01396,104040.0,104020.0,1.4091497]
["bitfinex-derivatives","BTCF0:USTF0",1762959677870,0.0226,104030.0,104020.0,1.41134773]
["bitfinex-derivatives","BTCF0:USTF0",1762959678068,0.0226,104030.0,104020.0,0.51426783]
["bitfinex-derivatives","BTCF0:USTF0",1762959679177,0.04592,104030.0,104020.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1762959679374,0.04592,104030.0,104020.0,0.50446783]
["bitfinex-derivatives","BTCF0:USTF0",1762959679575,0.04606407,104040.0,104030.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762959679767,0.04606407,104040.0,104030.0,0.14365863]
["bitfinex-derivatives","BTCF0:USTF0",1762959680473,0.00014407,104040.0,104030.0,0.14365863]
["bitfinex-derivatives","BTCF0:USTF0",1762959680778,0.51695537,104040.0,104030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959681078,0.51695537,104040.0,104030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959681480,0.42082407,104040.0,104030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959681677,0.51695537,104040.0,104030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959681881,0.51695537,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959682178,0.04592,103990.0,103980.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1762959682381,0.04592,103990.0,103980.0,1.40158483]
["bitfinex-derivatives","BTCF0:USTF0",1762959682581,0.04592,103990.0,103980.0,0.94459803]
["bitfinex-derivatives","BTCF0:USTF0",1762959682768,0.04592,103990.0,103980.0,1.04078483]
["bitfinex-derivatives","BTCF0:USTF0",1762959683768,0.06002407,104000.0,103990.0,0.0961776]
["bitfinex-derivatives","BTCF0:USTF0",1762959683972,0.42082407,104000.0,103990.0,0.09837563]
["bitfinex-derivatives","BTCF0:USTF0",1762959684374,0.00014407,104000.0,103990.0,0.14369563]
["bitfinex-derivatives","BTCF0:USTF0",1762959684580,0.02274407,104000.0,103990.0,0.14369563]
["bitfinex-derivatives","BTCF0:USTF0",1762959684879,0.00014407,104000.0,103990.0,0.50549563]
["bitfinex-derivatives","BTCF0:USTF0",1762959685275,0.00014407,104000.0,103990.0,0.75920656]
["bitfinex-derivatives","BTCF0:USTF0",1762959685776,0.40672,104030.0,104020.0,0.0961498]
["bitfinex-derivatives","BTCF0:USTF0",1762959685980,0.04592,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959686180,0.3608,104030.0,104010.0,0.0961583]
["bitfinex-derivatives","BTCF0:USTF0",1762959686382,0.40547,104030.0,104020.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762959686579,0.01355,104020.0,104000.0,0.4707533]
["bitfinex-derivatives","BTCF0:USTF0",1762959686773,0.05822,104020.0,104010.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959686974,0.41902,104020.0,104010.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959687480,0.1543883,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959687683,0.41902,104000.0,103990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959688284,0.41902,104000.0,103990.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959688580,0.41902,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959688782,0.41902,104000.0,103990.0,0.09837563]
["bitfinex-derivatives","BTCF0:USTF0",1762959689086,0.41902,104000.0,103990.0,0.11987563]
["bitfinex-derivatives","BTCF0:USTF0",1762959689279,0.04467,104000.0,103990.0,0.14178563]
["bitfinex-derivatives","BTCF0:USTF0",1762959689474,0.38297407,104010.0,104000.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762959689679,0.40561407,104010.0,104000.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959689885,0.40561407,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959690579,0.50177317,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959690783,0.40561407,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959690983,0.00014407,104010.0,104000.0,0.15519633]
["bitfinex-derivatives","BTCF0:USTF0",1762959691181,0.00014407,104010.0,104000.0,0.51599633]
["bitfinex-derivatives","BTCF0:USTF0",1762959691380,0.00014407,104010.0,104000.0,0.51699633]
["bitfinex-derivatives","BTCF0:USTF0",1762959692078,0.00014407,104010.0,104000.0,0.51599633]
["bitfinex-derivatives","BTCF0:USTF0",1762959692278,0.00014407,104010.0,104000.0,0.51699633]
["bitfinex-derivatives","BTCF0:USTF0",1762959692474,0.00014407,104010.0,104000.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1762959692680,0.40561407,104010.0,104000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959692983,0.7554841,104010.0,104000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959693374,0.7554841,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959693574,0.1408476,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959693778,0.04467,103990.0,103980.0,0.1419389]
["bitfinex-derivatives","BTCF0:USTF0",1762959693984,0.04467,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959694486,0.75535853,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959694686,0.75535853,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959694878,0.75535853,103990.0,103980.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959695078,0.65918093,103990.0,103980.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959695589,0.5016476,103990.0,103980.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762959695900,0.40547,103990.0,103980.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762959696284,0.71068853,103990.0,103980.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959696982,0.71068853,103990.0,103970.0,0.1398302]
["bitfinex-derivatives","BTCF0:USTF0",1762959696983,0.04467,103980.0,103970.0,0.1398302]
["bitfinex-derivatives","BTCF0:USTF0",1762959697291,0.04881407,103990.0,103980.0,0.1395968]
["bitfinex-derivatives","BTCF0:USTF0",1762959697487,0.04781407,103990.0,103980.0,0.14179483]
["bitfinex-derivatives","BTCF0:USTF0",1762959697680,0.04581407,103990.0,103980.0,0.14179483]
["bitfinex-derivatives","BTCF0:USTF0",1762959697880,0.04681407,103990.0,103980.0,0.14179483]
["bitfinex-derivatives","BTCF0:USTF0",1762959698085,0.00114407,103990.0,103980.0,0.32876725]
["bitfinex-derivatives","BTCF0:USTF0",1762959698286,0.04581407,103990.0,103980.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1762959698487,0.00114407,103990.0,103980.0,0.51601483]
["bitfinex-derivatives","BTCF0:USTF0",1762959698789,0.37435,104020.0,104000.0,0.1529983]
["bitfinex-derivatives","BTCF0:USTF0",1762959698994,0.41902,104020.0,104010.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959699179,0.04467,104020.0,104010.0,0.14176713]
["bitfinex-derivatives","BTCF0:USTF0",1762959699781,0.41902,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959699990,0.59257242,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959700191,0.68872222,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959701182,0.59457242,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959701389,0.69072222,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959701689,0.69172222,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959701890,0.59557242,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959702186,0.69172222,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959702693,0.68972222,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959702883,0.42102,104020.0,104010.0,0.09835713]
["bitfinex-derivatives","BTCF0:USTF0",1762959703084,0.04667,104020.0,104010.0,0.14176713]
["bitfinex-derivatives","BTCF0:USTF0",1762959703287,0.21922242,104020.0,104010.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959703487,0.06022,104020.0,104010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959703683,0.04667,104020.0,104010.0,0.50256713]
["bitfinex-derivatives","BTCF0:USTF0",1762959703884,0.04567,104020.0,104010.0,0.50256713]
["bitfinex-derivatives","BTCF0:USTF0",1762959704386,0.04567,104020.0,104010.0,0.67611955]
["bitfinex-derivatives","BTCF0:USTF0",1762959704387,0.001,104020.0,104010.0,0.67611955]
["bitfinex-derivatives","BTCF0:USTF0",1762959704992,0.02217407,104030.0,104020.0,0.1176498]
["bitfinex-derivatives","BTCF0:USTF0",1762959705185,0.02217407,104030.0,104020.0,0.14175783]
["bitfinex-derivatives","BTCF0:USTF0",1762959705388,0.04481407,104030.0,104020.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959705587,0.57916649,104030.0,104020.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762959705788,0.67530709,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959706000,0.04481407,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959706189,0.50175467,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959706389,0.67530709,104030.0,104020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959706585,0.02203,104010.0,104000.0,0.51394237]
["bitfinex-derivatives","BTCF0:USTF0",1762959706785,0.1408291,104010.0,104000.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959706999,0.40547,104010.0,104000.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959707497,0.40547,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959707498,0.67518132,104010.0,104000.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959707684,0.1097214,104000.0,103970.0,0.45708063]
["bitfinex-derivatives","BTCF0:USTF0",1762959708000,0.04467,103990.0,103980.0,0.09838473]
["bitfinex-derivatives","BTCF0:USTF0",1762959708590,0.04467,103990.0,103980.0,0.50259473]
["bitfinex-derivatives","BTCF0:USTF0",1762959708994,0.02203,103990.0,103980.0,0.50259473]
["bitfinex-derivatives","BTCF0:USTF0",1762959709194,0.04467,103990.0,103980.0,0.50259473]
["bitfinex-derivatives","BTCF0:USTF0",1762959710300,0.41916407,104000.0,103980.0,0.47359943]
["bitfinex-derivatives","BTCF0:USTF0",1762959710508,0.04467,103990.0,103980.0,0.38549803]
["bitfinex-derivatives","BTCF0:USTF0",1762959710796,0.04467,103990.0,103980.0,0.50359473]
["bitfinex-derivatives","BTCF0:USTF0",1762959711202,0.54804649,104000.0,103990.0,0.1395874]
["bitfinex-derivatives","BTCF0:USTF0",1762959711203,0.41916407,104000.0,103990.0,0.1395874]
["bitfinex-derivatives","BTCF0:USTF0",1762959711398,0.04481407,104000.0,103990.0,0.14178543]
["bitfinex-derivatives","BTCF0:USTF0",1762959711700,0.00014407,104000.0,103990.0,0.50258543]
["bitfinex-derivatives","BTCF0:USTF0",1762959711888,0.04481407,104000.0,103990.0,0.14178543]
["bitfinex-derivatives","BTCF0:USTF0",1762959712094,0.02217407,104000.0,103990.0,0.50258543]
["bitfinex-derivatives","BTCF0:USTF0",1762959712289,0.00014407,104000.0,103990.0,0.67613785]
["bitfinex-derivatives","BTCF0:USTF0",1762959712505,0.00014407,104000.0,103990.0,0.50258543]
["bitfinex-derivatives","BTCF0:USTF0",1762959713498,0.00014407,104000.0,103990.0,0.67613785]
["bitfinex-derivatives","BTCF0:USTF0",1762959714307,0.00014407,104000.0,103990.0,0.67713785]
["bitfinex-derivatives","BTCF0:USTF0",1762959714607,0.04481407,104000.0,103990.0,0.50358543]
["bitfinex-derivatives","BTCF0:USTF0",1762959714804,0.00014407,104000.0,103990.0,0.50258543]
["bitfinex-derivatives","BTCF0:USTF0",1762959715004,0.00014407,104000.0,103990.0,0.50458543]
["bitfinex-derivatives","BTCF0:USTF0",1762959715198,0.00014407,104000.0,103990.0,0.67813785]
["bitfinex-derivatives","BTCF0:USTF0",1762959715807,0.00014407,104000.0,103990.0,0.50458543]
["bitfinex-derivatives","BTCF0:USTF0",1762959716105,0.05841407,104000.0,103990.0,0.50458543]
["bitfinex-derivatives","BTCF0:USTF0",1762959716308,0.68893469,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762959716605,0.1549967,103980.0,103970.0,0.9429493]
["bitfinex-derivatives","BTCF0:USTF0",1762959716906,0.32854912,103980.0,103970.0,0.94514733]
["bitfinex-derivatives","BTCF0:USTF0",1762959717409,0.32854912,103980.0,103970.0,0.00242733]
["bitfinex-derivatives","BTCF0:USTF0",1762959717603,0.69034912,103980.0,103970.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1762959717902,0.61655805,103980.0,103970.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1762959718112,0.61655805,103980.0,103970.0,0.00242733]
["bitfinex-derivatives","BTCF0:USTF0",1762959718302,0.05981,103980.0,103970.0,0.12051323]
["bitfinex-derivatives","BTCF0:USTF0",1762959718505,0.05981,103980.0,103970.0,0.02431733]
["bitfinex-derivatives","BTCF0:USTF0",1762959718908,0.05981,103980.0,103970.0,0.12051323]
["bitfinex-derivatives","BTCF0:USTF0",1762959719215,0.04655,103980.0,103970.0,0.14166323]
["bitfinex-derivatives","BTCF0:USTF0",1762959719411,0.04555,103980.0,103970.0,0.14166323]
["bitfinex-derivatives","BTCF0:USTF0",1762959719615,0.02457,103980.0,103970.0,0.14166323]
["bitfinex-derivatives","BTCF0:USTF0",1762959719915,0.002,103980.0,103970.0,0.67601565]
["bitfinex-derivatives","BTCF0:USTF0",1762959720818,0.02271407,104000.0,103990.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762959721016,0.05857407,104000.0,103990.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762959721222,0.05857407,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959721517,0.05715,103980.0,103970.0,0.4076493]
["bitfinex-derivatives","BTCF0:USTF0",1762959721817,0.68768912,103980.0,103970.0,0.00442733]
["bitfinex-derivatives","BTCF0:USTF0",1762959722212,0.5141367,103980.0,103970.0,0.00442733]
["bitfinex-derivatives","BTCF0:USTF0",1762959722415,0.41795,103980.0,103970.0,0.00442733]
["bitfinex-derivatives","BTCF0:USTF0",1762959722910,0.3608,103990.0,103970.0,0.00442733]
["bitfinex-derivatives","BTCF0:USTF0",1762959722911,0.40507,103990.0,103980.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762959723120,0.40507,103990.0,103980.0,0.14300473]
["bitfinex-derivatives","BTCF0:USTF0",1762959723708,0.67479992,103990.0,103980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959723913,0.05715,103980.0,103970.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1762959724125,0.68768912,103980.0,103970.0,0.0002293]
["bitfinex-derivatives","BTCF0:USTF0",1762959724318,0.04427,103950.0,103940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762959724627,0.76587,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959724916,1.03563692,103950.0,103940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959725118,0.04427,103920.0,103910.0,0.09119279]
["bitfinex-derivatives","BTCF0:USTF0",1762959725418,0.04427,103920.0,103910.0,0.09844953]
["bitfinex-derivatives","BTCF0:USTF0",1762959725419,0.41802443,103920.0,103910.0,0.09844953]
["bitfinex-derivatives","BTCF0:USTF0",1762959725612,7.443e-05,103920.0,103910.0,0.14306953]
["bitfinex-derivatives","BTCF0:USTF0",1762959725817,7.443e-05,103920.0,103910.0,0.67742195]
["bitfinex-derivatives","BTCF0:USTF0",1762959726019,0.00014407,103930.0,103920.0,0.32771472]
["bitfinex-derivatives","BTCF0:USTF0",1762959726319,0.00014407,103930.0,103920.0,0.51716033]
["bitfinex-derivatives","BTCF0:USTF0",1762959726623,4.07e-06,103930.0,103920.0,1.33127275]
["bitfinex-derivatives","BTCF0:USTF0",1762959726917,0.36085044,103930.0,103920.0,0.32991275]
["bitfinex-derivatives","BTCF0:USTF0",1762959727119,0.40512044,103930.0,103920.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1762959727419,0.40512044,103930.0,103920.0,0.12089033]
["bitfinex-derivatives","BTCF0:USTF0",1762959727624,0.40512044,103930.0,103920.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959727814,5.044e-05,103930.0,103920.0,0.86726517]
["bitfinex-derivatives","BTCF0:USTF0",1762959728113,0.40507,103950.0,103920.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1762959728318,0.02151,103930.0,103920.0,0.15935523]
["bitfinex-derivatives","BTCF0:USTF0",1762959728618,0.37368,103940.0,103930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762959728619,0.41795,103940.0,103930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762959728808,0.41795,103940.0,103930.0,0.09843103]
["bitfinex-derivatives","BTCF0:USTF0",1762959729009,0.41795,103940.0,103930.0,0.12088103]
["bitfinex-derivatives","BTCF0:USTF0",1762959729235,0.41795,103940.0,103930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959729421,0.41795,103940.0,103920.0,0.4570375]
["bitfinex-derivatives","BTCF0:USTF0",1762959729422,0.04427,103930.0,103920.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1762959729611,0.37368,103940.0,103930.0,0.140853]
["bitfinex-derivatives","BTCF0:USTF0",1762959729810,0.36094407,103950.0,103940.0,0.0962237]
["bitfinex-derivatives","BTCF0:USTF0",1762959730014,0.36094407,103950.0,103940.0,0.14304173]
["bitfinex-derivatives","BTCF0:USTF0",1762959730214,0.40521407,103950.0,103940.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762959730518,0.1533737,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959730707,0.32692612,103940.0,103930.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959731218,0.04427,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959731518,0.40507,103910.0,103900.0,1.59845883]
["bitfinex-derivatives","BTCF0:USTF0",1762959731718,0.04427,103910.0,103900.0,1.59845883]
["bitfinex-derivatives","BTCF0:USTF0",1762959731916,0.04427,103890.0,103880.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1762959732116,0.40507,103890.0,103880.0,0.00230696]
["bitfinex-derivatives","BTCF0:USTF0",1762959732416,0.40507,103890.0,103880.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1762959732619,0.38231,103890.0,103880.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1762959732810,0.40507,103890.0,103880.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1762959733015,0.57862242,103890.0,103880.0,0.00530696]
["bitfinex-derivatives","BTCF0:USTF0",1762959733414,0.57862242,103890.0,103880.0,0.04992696]
["bitfinex-derivatives","BTCF0:USTF0",1762959733415,0.40507,103890.0,103880.0,0.04992696]
["bitfinex-derivatives","BTCF0:USTF0",1762959733618,0.40507,103890.0,103880.0,0.14620636]
["bitfinex-derivatives","BTCF0:USTF0",1762959733817,0.40507,103890.0,103880.0,0.14520636]
["bitfinex-derivatives","BTCF0:USTF0",1762959734022,0.38231,103890.0,103880.0,0.14520636]
["bitfinex-derivatives","BTCF0:USTF0",1762959734216,0.36094407,103900.0,103890.0,0.1408901]
["bitfinex-derivatives","BTCF0:USTF0",1762959734520,0.36094407,103900.0,103890.0,0.14308813]
["bitfinex-derivatives","BTCF0:USTF0",1762959735020,0.00014407,103900.0,103890.0,1.86136055]
["bitfinex-derivatives","BTCF0:USTF0",1762959735212,0.00014407,103900.0,103890.0,2.26136055]
["bitfinex-derivatives","BTCF0:USTF0",1762959735417,0.00014407,103900.0,103890.0,2.35761157]
["bitfinex-derivatives","BTCF0:USTF0",1762959735816,0.00014407,103900.0,103890.0,2.35861157]
["bitfinex-derivatives","BTCF0:USTF0",1762959736323,0.3608,103920.0,103910.0,0.1408716]
["bitfinex-derivatives","BTCF0:USTF0",1762959736524,0.3608,103920.0,103910.0,0.31662205]
["bitfinex-derivatives","BTCF0:USTF0",1762959736721,1.04854472,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959736917,0.8749923,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959737116,0.95230242,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959737423,1.04854472,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959737623,0.8749923,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959737824,0.77875,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959738118,0.95230242,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959738321,0.04427,103910.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959738522,0.57862242,103910.0,103900.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959738826,0.67487402,103910.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959739226,0.67487402,103910.0,103900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959739624,0.57862242,103910.0,103900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959739826,0.5013216,103910.0,103900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959740125,0.67487402,103910.0,103900.0,0.00100407]
["bitfinex-derivatives","BTCF0:USTF0",1762959740322,0.40507,103910.0,103900.0,0.0994629]
["bitfinex-derivatives","BTCF0:USTF0",1762959740528,0.40507,103910.0,103900.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1762959740715,0.40507,103910.0,103900.0,0.0256521]
["bitfinex-derivatives","BTCF0:USTF0",1762959740923,0.40507,103910.0,103900.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1762959741419,0.40507,103910.0,103900.0,0.0994629]
["bitfinex-derivatives","BTCF0:USTF0",1762959741721,0.3608,103910.0,103900.0,0.32993532]
["bitfinex-derivatives","BTCF0:USTF0",1762959742115,0.3608,103920.0,103910.0,0.1408716]
["bitfinex-derivatives","BTCF0:USTF0",1762959742320,0.36094407,103930.0,103920.0,0.1541623]
["bitfinex-derivatives","BTCF0:USTF0",1762959742620,0.3608,103940.0,103920.0,1.10482517]
["bitfinex-derivatives","BTCF0:USTF0",1762959742818,0.3608,103970.0,103960.0,0.0962053]
["bitfinex-derivatives","BTCF0:USTF0",1762959743018,0.76587,103970.0,103960.0,0.14302333]
["bitfinex-derivatives","BTCF0:USTF0",1762959743232,0.40507,103970.0,103960.0,0.14302333]
["bitfinex-derivatives","BTCF0:USTF0",1762959743426,0.40507,103970.0,103960.0,0.12085333]
["bitfinex-derivatives","BTCF0:USTF0",1762959743621,0.40507,103970.0,103960.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762959743922,0.36094407,103980.0,103970.0,0.140816]
["bitfinex-derivatives","BTCF0:USTF0",1762959744122,0.36094407,103980.0,103970.0,0.14301403]
["bitfinex-derivatives","BTCF0:USTF0",1762959744326,0.36094407,103980.0,103970.0,0.31656645]
["bitfinex-derivatives","BTCF0:USTF0",1762959744518,0.3631421,103980.0,103970.0,0.17428509]
["bitfinex-derivatives","BTCF0:USTF0",1762959744718,0.3631421,103980.0,103970.0,1.21392109]
["bitfinex-derivatives","BTCF0:USTF0",1762959744921,0.3631421,103980.0,103970.0,1.45436109]
["bitfinex-derivatives","BTCF0:USTF0",1762959745222,0.37368,104000.0,103990.0,0.0961775]
["bitfinex-derivatives","BTCF0:USTF0",1762959745524,0.37368,104000.0,103990.0,0.27192795]
["bitfinex-derivatives","BTCF0:USTF0",1762959745915,0.41795,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959746426,0.41795,104000.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959746427,0.0578,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959746630,0.59215242,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959746831,0.4186,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959747217,0.59215242,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959748325,0.3608,103990.0,103980.0,0.32978132]
["bitfinex-derivatives","BTCF0:USTF0",1762959748528,0.3608,103990.0,103980.0,1.08188903]
["bitfinex-derivatives","BTCF0:USTF0",1762959748718,0.3608,103990.0,103980.0,0.68288903]
["bitfinex-derivatives","BTCF0:USTF0",1762959748925,0.3608,103990.0,103980.0,1.08288903]
["bitfinex-derivatives","BTCF0:USTF0",1762959749229,0.3608,103990.0,103980.0,0.1572289]
["bitfinex-derivatives","BTCF0:USTF0",1762959749427,0.60647242,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959749727,0.43292,103990.0,103980.0,0.0053421]
["bitfinex-derivatives","BTCF0:USTF0",1762959750121,0.43292,103990.0,103980.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1762959750525,0.39663,103990.0,103980.0,0.33278132]
["bitfinex-derivatives","BTCF0:USTF0",1762959750834,0.3608,104000.0,103990.0,0.1538775]
["bitfinex-derivatives","BTCF0:USTF0",1762959751126,0.3608,104000.0,103990.0,0.32962795]
["bitfinex-derivatives","BTCF0:USTF0",1762959751127,0.41792,104000.0,103990.0,0.32962795]
["bitfinex-derivatives","BTCF0:USTF0",1762959751425,0.45421,104000.0,103990.0,0.15607553]
["bitfinex-derivatives","BTCF0:USTF0",1762959751631,0.3608,104000.0,103990.0,0.32962795]
["bitfinex-derivatives","BTCF0:USTF0",1762959751825,0.36094407,104010.0,104000.0,0.1250183]
["bitfinex-derivatives","BTCF0:USTF0",1762959752126,0.07212,103990.0,103980.0,0.09633077]
["bitfinex-derivatives","BTCF0:USTF0",1762959752437,0.43292,103990.0,103980.0,0.27208122]
["bitfinex-derivatives","BTCF0:USTF0",1762959752727,0.43292,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959752928,0.43292,103990.0,103980.0,0.0985289]
["bitfinex-derivatives","BTCF0:USTF0",1762959753535,0.43292,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959753719,0.70264992,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959753919,0.70264992,103990.0,103960.0,0.94316392]
["bitfinex-derivatives","BTCF0:USTF0",1762959754228,0.96727242,103970.0,103960.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1762959754531,0.96739242,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959754722,0.79384,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959755032,0.79384,103970.0,103960.0,0.00220195]
["bitfinex-derivatives","BTCF0:USTF0",1762959755533,0.79384,103970.0,103960.0,0.00420195]
["bitfinex-derivatives","BTCF0:USTF0",1762959756031,0.79384,103970.0,103960.0,0.30306967]
["bitfinex-derivatives","BTCF0:USTF0",1762959756229,0.39675,103970.0,103960.0,0.33217967]
["bitfinex-derivatives","BTCF0:USTF0",1762959756436,0.36092,103970.0,103960.0,0.33217967]
["bitfinex-derivatives","BTCF0:USTF0",1762959757228,0.36092,103970.0,103960.0,0.00420195]
["bitfinex-derivatives","BTCF0:USTF0",1762959757229,0.43304,103970.0,103960.0,0.00420195]
["bitfinex-derivatives","BTCF0:USTF0",1762959757732,0.79384,103970.0,103960.0,0.00420195]
["bitfinex-derivatives","BTCF0:USTF0",1762959758325,0.79384,103970.0,103960.0,0.10040725]
["bitfinex-derivatives","BTCF0:USTF0",1762959758525,0.79384,103970.0,103960.0,0.00420195]
["bitfinex-derivatives","BTCF0:USTF0",1762959760526,0.79384,103970.0,103960.0,0.10040725]
["bitfinex-derivatives","BTCF0:USTF0",1762959760726,0.79384,103970.0,103960.0,0.41321876]
["bitfinex-derivatives","BTCF0:USTF0",1762959760727,0.72172,103970.0,103960.0,0.41321876]
["bitfinex-derivatives","BTCF0:USTF0",1762959760930,0.36094407,103980.0,103970.0,0.154416]
["bitfinex-derivatives","BTCF0:USTF0",1762959761130,0.3608,103990.0,103980.0,0.1544068]
["bitfinex-derivatives","BTCF0:USTF0",1762959761329,0.3608,103990.0,103980.0,0.41119634]
["bitfinex-derivatives","BTCF0:USTF0",1762959761533,0.3608,103990.0,103980.0,0.49319104]
["bitfinex-derivatives","BTCF0:USTF0",1762959761726,0.3608,103990.0,103980.0,0.74778255]
["bitfinex-derivatives","BTCF0:USTF0",1762959762126,0.36094407,104000.0,103990.0,0.1543975]
["bitfinex-derivatives","BTCF0:USTF0",1762959762326,0.43306407,104000.0,103990.0,0.15659553]
["bitfinex-derivatives","BTCF0:USTF0",1762959762826,0.39677407,104000.0,103990.0,0.15659553]
["bitfinex-derivatives","BTCF0:USTF0",1762959763031,0.36094407,104000.0,103990.0,0.41118704]
["bitfinex-derivatives","BTCF0:USTF0",1762959764028,0.78382388,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959764231,0.07212,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959764429,0.43292,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959764623,0.43292,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959764928,0.00014407,104000.0,103990.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762959765133,0.00014407,104000.0,103990.0,1.05158704]
["bitfinex-derivatives","BTCF0:USTF0",1762959765332,0.00014407,104000.0,103990.0,1.41238704]
["bitfinex-derivatives","BTCF0:USTF0",1762959765534,0.00014407,104000.0,103990.0,1.50855475]
["bitfinex-derivatives","BTCF0:USTF0",1762959766131,0.00014407,104000.0,103990.0,1.26815475]
["bitfinex-derivatives","BTCF0:USTF0",1762959766333,4.07e-06,104000.0,103990.0,1.26815475]
["bitfinex-derivatives","BTCF0:USTF0",1762959766636,0.01288,104040.0,104030.0,0.1251105]
["bitfinex-derivatives","BTCF0:USTF0",1762959766934,0.3608,104040.0,104030.0,0.41087004]
["bitfinex-derivatives","BTCF0:USTF0",1762959767226,0.3608,104040.0,104030.0,0.38190004]
["bitfinex-derivatives","BTCF0:USTF0",1762959767227,0.41792,104040.0,104030.0,0.38190004]
["bitfinex-derivatives","BTCF0:USTF0",1762959767927,0.41792,104040.0,104030.0,0.12730853]
["bitfinex-derivatives","BTCF0:USTF0",1762959768234,0.41792,104040.0,104030.0,0.38190004]
["bitfinex-derivatives","BTCF0:USTF0",1762959769331,0.38209,104040.0,104030.0,0.41087004]
["bitfinex-derivatives","BTCF0:USTF0",1762959769521,0.41792,104040.0,104030.0,0.41087004]
["bitfinex-derivatives","BTCF0:USTF0",1762959769834,0.3608,104040.0,104030.0,0.41087004]
["bitfinex-derivatives","BTCF0:USTF0",1762959770331,0.36094407,104050.0,104040.0,0.1540713]
["bitfinex-derivatives","BTCF0:USTF0",1762959770521,0.36094407,104050.0,104040.0,0.41086084]
["bitfinex-derivatives","BTCF0:USTF0",1762959770726,0.36094407,104050.0,104040.0,0.31472954]
["bitfinex-derivatives","BTCF0:USTF0",1762959770727,0.39677407,104050.0,104040.0,0.31472954]
["bitfinex-derivatives","BTCF0:USTF0",1762959771028,0.43306407,104050.0,104040.0,0.25678954]
["bitfinex-derivatives","BTCF0:USTF0",1762959771230,0.43306407,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959771533,0.43406407,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959771733,0.43506407,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959771931,0.53118617,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959772334,0.09341,104040.0,104030.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1762959772536,0.45421,104040.0,104030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959772735,0.07212,104030.0,104020.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959772936,0.43292,104030.0,104020.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959775137,0.43292,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959775437,0.43292,104030.0,104020.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959775634,0.43292,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959776134,0.43292,104030.0,104020.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959776333,0.43292,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959776633,0.39663,104030.0,104020.0,0.40128341]
["bitfinex-derivatives","BTCF0:USTF0",1762959777139,0.43097,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959777328,0.43097,104030.0,104020.0,0.25793361]
["bitfinex-derivatives","BTCF0:USTF0",1762959777526,0.43097,104030.0,104020.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959777730,0.43097,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959778130,0.43097,104030.0,104020.0,0.37231341]
["bitfinex-derivatives","BTCF0:USTF0",1762959778840,0.43097,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959779140,0.43097,104030.0,104020.0,0.35408341]
["bitfinex-derivatives","BTCF0:USTF0",1762959779340,0.43097,104030.0,104020.0,0.0994919]
["bitfinex-derivatives","BTCF0:USTF0",1762959779538,0.43097,104030.0,104020.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959780242,0.43097,104030.0,104020.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959780433,0.43097,104030.0,104020.0,0.0033421]
["bitfinex-derivatives","BTCF0:USTF0",1762959780633,0.5271105,104030.0,104020.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959780836,0.08887,104000.0,103990.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1762959781029,0.44967,104000.0,103990.0,0.94471803]
["bitfinex-derivatives","BTCF0:USTF0",1762959781438,0.44967,104000.0,103990.0,1.04089553]
["bitfinex-derivatives","BTCF0:USTF0",1762959781833,0.44967,104000.0,103990.0,0.94471803]
["bitfinex-derivatives","BTCF0:USTF0",1762959782239,0.1588375,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959782538,0.77422901,103990.0,103980.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959782841,0.42346,103990.0,103980.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959783042,0.5196375,103990.0,103980.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959783436,0.1168597,103980.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959783642,0.42346,103970.0,103960.0,0.00220195]
["bitfinex-derivatives","BTCF0:USTF0",1762959783940,0.42346,103970.0,103960.0,0.09840725]
["bitfinex-derivatives","BTCF0:USTF0",1762959784131,0.78426,103970.0,103960.0,0.09840725]
["bitfinex-derivatives","BTCF0:USTF0",1762959784742,0.78426,103970.0,103960.0,0.09940725]
["bitfinex-derivatives","BTCF0:USTF0",1762959785740,0.7216,103970.0,103960.0,0.38727876]
["bitfinex-derivatives","BTCF0:USTF0",1762959785935,0.36094407,103980.0,103970.0,0.129476]
["bitfinex-derivatives","BTCF0:USTF0",1762959786241,0.00014407,103980.0,103970.0,0.74706554]
["bitfinex-derivatives","BTCF0:USTF0",1762959786446,0.00014407,103980.0,103970.0,0.98750554]
["bitfinex-derivatives","BTCF0:USTF0",1762959786938,0.44427407,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959787139,0.44427407,103980.0,103970.0,0.09839403]
["bitfinex-derivatives","BTCF0:USTF0",1762959787339,0.44427407,103980.0,103970.0,0.09939403]
["bitfinex-derivatives","BTCF0:USTF0",1762959787645,0.44427407,103980.0,103970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959788045,0.38161407,103980.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959788247,0.3608,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959788649,0.71158751,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959788946,0.456996,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959789652,0.42346,103970.0,103960.0,0.00220195]
["bitfinex-derivatives","BTCF0:USTF0",1762959789846,0.42346,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959790046,0.3608,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959790345,0.71158751,103970.0,103960.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959790846,0.08333,103940.0,103930.0,1.038988]
["bitfinex-derivatives","BTCF0:USTF0",1762959791041,0.1168756,103960.0,103930.0,1.038988]
["bitfinex-derivatives","BTCF0:USTF0",1762959791042,0.36094407,103950.0,103940.0,0.1315038]
["bitfinex-derivatives","BTCF0:USTF0",1762959791240,0.00014407,103950.0,103940.0,0.38829334]
["bitfinex-derivatives","BTCF0:USTF0",1762959791440,0.00014407,103950.0,103940.0,0.62881334]
["bitfinex-derivatives","BTCF0:USTF0",1762959791641,0.00014407,103950.0,103940.0,1.08986955]
["bitfinex-derivatives","BTCF0:USTF0",1762959791843,0.3608,103970.0,103960.0,0.38607681]
["bitfinex-derivatives","BTCF0:USTF0",1762959792045,0.3608,103970.0,103960.0,0.38827484]
["bitfinex-derivatives","BTCF0:USTF0",1762959792444,0.42446,103970.0,103960.0,0.38827484]
["bitfinex-derivatives","BTCF0:USTF0",1762959793140,0.06366,103970.0,103960.0,0.09840333]
["bitfinex-derivatives","BTCF0:USTF0",1762959793340,0.42346,103970.0,103960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959793755,0.42346,103970.0,103960.0,0.10140333]
["bitfinex-derivatives","BTCF0:USTF0",1762959794237,0.42346,103970.0,103960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762959794951,0.42346,103970.0,103960.0,0.39127484]
["bitfinex-derivatives","BTCF0:USTF0",1762959795152,0.42346,103970.0,103960.0,0.10140333]
["bitfinex-derivatives","BTCF0:USTF0",1762959795451,0.42346,103970.0,103960.0,0.10040333]
["bitfinex-derivatives","BTCF0:USTF0",1762959795641,0.42346,103970.0,103960.0,0.39027484]
["bitfinex-derivatives","BTCF0:USTF0",1762959795642,0.39189,103970.0,103960.0,0.39027484]
["bitfinex-derivatives","BTCF0:USTF0",1762959796240,0.39189,103970.0,103960.0,0.38927484]
["bitfinex-derivatives","BTCF0:USTF0",1762959796447,0.3608,103970.0,103960.0,0.38927484]
["bitfinex-derivatives","BTCF0:USTF0",1762959796652,0.41270407,103980.0,103970.0,0.113836]
["bitfinex-derivatives","BTCF0:USTF0",1762959796850,0.41270407,103980.0,103970.0,0.37062554]
["bitfinex-derivatives","BTCF0:USTF0",1762959797158,0.36094407,103980.0,103970.0,0.62870554]
["bitfinex-derivatives","BTCF0:USTF0",1762959797746,0.00014407,103980.0,103970.0,0.74906554]
["bitfinex-derivatives","BTCF0:USTF0",1762959797944,0.38043,104000.0,103970.0,1.1465985]
["bitfinex-derivatives","BTCF0:USTF0",1762959797945,0.3608,104000.0,103970.0,1.1465985]
["bitfinex-derivatives","BTCF0:USTF0",1762959798254,0.3608,104000.0,103990.0,0.38576901]
["bitfinex-derivatives","BTCF0:USTF0",1762959798445,0.3608,104000.0,103990.0,0.38796704]
["bitfinex-derivatives","BTCF0:USTF0",1762959798653,0.3608,104000.0,103990.0,0.62836704]
["bitfinex-derivatives","BTCF0:USTF0",1762959798949,0.3608,104000.0,103990.0,0.38796704]
["bitfinex-derivatives","BTCF0:USTF0",1762959799250,0.42360407,104010.0,104000.0,0.0961683]
["bitfinex-derivatives","BTCF0:USTF0",1762959799446,0.42360407,104010.0,104000.0,0.09836633]
["bitfinex-derivatives","BTCF0:USTF0",1762959800355,0.42360407,104010.0,104000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959800543,0.42360407,104010.0,104000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762959800852,0.06266,103990.0,103980.0,0.94298407]
["bitfinex-derivatives","BTCF0:USTF0",1762959801045,0.8804375,103990.0,103980.0,0.9451821]
["bitfinex-derivatives","BTCF0:USTF0",1762959801248,1.13502901,103990.0,103980.0,0.94298407]
["bitfinex-derivatives","BTCF0:USTF0",1762959801443,0.08333,103960.0,103950.0,1.0390545]
["bitfinex-derivatives","BTCF0:USTF0",1762959801654,0.44413,103960.0,103950.0,1.04125253]
["bitfinex-derivatives","BTCF0:USTF0",1762959801854,0.08333,103960.0,103950.0,1.29584404]
["bitfinex-derivatives","BTCF0:USTF0",1762959802045,0.42346,103970.0,103960.0,0.0962053]
["bitfinex-derivatives","BTCF0:USTF0",1762959802246,0.42346,103970.0,103960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959802842,0.3608,103970.0,103960.0,0.39199484]
["bitfinex-derivatives","BTCF0:USTF0",1762959803054,0.44427407,103980.0,103970.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1762959803353,0.44427407,103980.0,103970.0,0.11789403]
["bitfinex-derivatives","BTCF0:USTF0",1762959803549,0.44427407,103980.0,103970.0,0.09839403]
["bitfinex-derivatives","BTCF0:USTF0",1762959803955,0.44427407,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959804262,0.44427407,103980.0,103970.0,0.09839403]
["bitfinex-derivatives","BTCF0:USTF0",1762959804557,0.44427407,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959806451,0.54046087,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959806652,0.07791,103960.0,103950.0,0.94298407]
["bitfinex-derivatives","BTCF0:USTF0",1762959806957,0.79951,103960.0,103950.0,0.9451821]
["bitfinex-derivatives","BTCF0:USTF0",1762959807349,0.79951,103960.0,103950.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959808352,0.79951,103960.0,103950.0,0.1005566]
["bitfinex-derivatives","BTCF0:USTF0",1762959808852,0.77085,103960.0,103950.0,0.37784811]
["bitfinex-derivatives","BTCF0:USTF0",1762959809654,0.79951,103960.0,103950.0,0.37784811]
["bitfinex-derivatives","BTCF0:USTF0",1762959809950,0.79951,103960.0,103950.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1762959810344,0.79951,103960.0,103950.0,0.25893361]
["bitfinex-derivatives","BTCF0:USTF0",1762959810546,0.79951,103960.0,103950.0,0.1005566]
["bitfinex-derivatives","BTCF0:USTF0",1762959810748,0.43871,103960.0,103950.0,0.35514811]
["bitfinex-derivatives","BTCF0:USTF0",1762959811053,0.39188,103970.0,103960.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1762959811248,0.39188,103970.0,103960.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1762959811452,0.3608,103970.0,103960.0,0.61617484]
["bitfinex-derivatives","BTCF0:USTF0",1762959811647,0.3608,103970.0,103960.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1762959811948,0.42054,103970.0,103960.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1762959812162,0.42054,103970.0,103960.0,0.37669484]
["bitfinex-derivatives","BTCF0:USTF0",1762959812458,0.42054,103970.0,103960.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1762959812660,0.42054,103970.0,103960.0,0.12210333]
["bitfinex-derivatives","BTCF0:USTF0",1762959812958,0.07804407,103980.0,103970.0,0.096196]
["bitfinex-derivatives","BTCF0:USTF0",1762959813149,0.43884407,103980.0,103970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959813354,0.05974,103970.0,103960.0,0.0972053]
["bitfinex-derivatives","BTCF0:USTF0",1762959813556,0.42054,103970.0,103960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762959814465,0.42054,103970.0,103960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959814759,0.42054,103970.0,103960.0,0.09840333]
["bitfinex-derivatives","BTCF0:USTF0",1762959814958,0.42054,103970.0,103960.0,0.12110333]
["bitfinex-derivatives","BTCF0:USTF0",1762959815152,0.38010407,103980.0,103960.0,0.12110333]
["bitfinex-derivatives","BTCF0:USTF0",1762959815153,0.36094407,103980.0,103970.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1762959815356,0.3608,104000.0,103990.0,0.0961775]
["bitfinex-derivatives","BTCF0:USTF0",1762959815552,0.02067,104020.0,104000.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1762959815752,0.02067,104020.0,103990.0,0.25459151]
["bitfinex-derivatives","BTCF0:USTF0",1762959816054,0.0779,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959816262,0.4387,104000.0,103990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959816654,0.4387,104000.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959816655,0.05974,103990.0,103980.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959816960,0.42054,103990.0,103980.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959818156,0.42054,103990.0,103980.0,0.37582041]
["bitfinex-derivatives","BTCF0:USTF0",1762959818466,0.39202407,104010.0,104000.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1762959818761,0.36094407,104010.0,104000.0,0.37565784]
["bitfinex-derivatives","BTCF0:USTF0",1762959818962,0.36094407,104010.0,104000.0,0.29442027]
["bitfinex-derivatives","BTCF0:USTF0",1762959819159,0.00014407,104010.0,104000.0,0.29442027]
["bitfinex-derivatives","BTCF0:USTF0",1762959819854,0.00014407,104010.0,104000.0,0.80528343]
["bitfinex-derivatives","BTCF0:USTF0",1762959820162,0.00014407,104010.0,104000.0,0.92572343]
["bitfinex-derivatives","BTCF0:USTF0",1762959820358,0.00014407,104010.0,104000.0,1.16508343]
["bitfinex-derivatives","BTCF0:USTF0",1762959820562,0.00014407,104010.0,104000.0,1.16708343]
["bitfinex-derivatives","BTCF0:USTF0",1762959820962,0.00014407,104010.0,104000.0,0.88911834]
["bitfinex-derivatives","BTCF0:USTF0",1762959821161,0.00014407,104010.0,104000.0,1.23582622]
["bitfinex-derivatives","BTCF0:USTF0",1762959821461,0.00014407,104010.0,104000.0,0.63492949]
["bitfinex-derivatives","BTCF0:USTF0",1762959821758,0.00014407,104010.0,104000.0,1.16908343]
["bitfinex-derivatives","BTCF0:USTF0",1762959822555,0.00014407,104010.0,104000.0,1.18043343]
["bitfinex-derivatives","BTCF0:USTF0",1762959822760,0.3608,104030.0,104020.0,0.29220374]
["bitfinex-derivatives","BTCF0:USTF0",1762959822954,0.3608,104030.0,104020.0,0.29440177]
["bitfinex-derivatives","BTCF0:USTF0",1762959823263,0.3608,104050.0,104040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762959823560,0.39188,104050.0,104040.0,0.29438277]
["bitfinex-derivatives","BTCF0:USTF0",1762959823761,0.42054,104050.0,104040.0,0.17555197]
["bitfinex-derivatives","BTCF0:USTF0",1762959824262,0.0779,104040.0,104030.0,0.17349801]
["bitfinex-derivatives","BTCF0:USTF0",1762959824458,0.44089803,104040.0,104030.0,0.17423068]
["bitfinex-derivatives","BTCF0:USTF0",1762959825866,0.44189803,104040.0,104030.0,0.27037118]
["bitfinex-derivatives","BTCF0:USTF0",1762959826555,0.44289803,104040.0,104030.0,0.29747118]
["bitfinex-derivatives","BTCF0:USTF0",1762959826961,0.44289803,104040.0,104030.0,0.28392118]
["bitfinex-derivatives","BTCF0:USTF0",1762959827659,0.44289803,104040.0,104030.0,0.29747118]
["bitfinex-derivatives","BTCF0:USTF0",1762959827864,0.41423803,104040.0,104030.0,0.63391267]
["bitfinex-derivatives","BTCF0:USTF0",1762959828062,0.41423803,104040.0,104030.0,0.39359267]
["bitfinex-derivatives","BTCF0:USTF0",1762959829170,0.44289803,104040.0,104030.0,0.39359267]
["bitfinex-derivatives","BTCF0:USTF0",1762959829466,0.08209803,104040.0,104030.0,0.39359267]
["bitfinex-derivatives","BTCF0:USTF0",1762959829659,0.05343803,104040.0,104030.0,0.39359267]
["bitfinex-derivatives","BTCF0:USTF0",1762959830067,0.00014407,104060.0,104050.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1762959830262,0.0023421,104060.0,104050.0,0.29730871]
["bitfinex-derivatives","BTCF0:USTF0",1762959830468,0.4410421,104060.0,104050.0,0.29730871]
["bitfinex-derivatives","BTCF0:USTF0",1762959830665,0.4410421,104060.0,104050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959831064,0.4410421,104060.0,104050.0,0.27020871]
["bitfinex-derivatives","BTCF0:USTF0",1762959831264,0.0525821,104060.0,104050.0,0.29730871]
["bitfinex-derivatives","BTCF0:USTF0",1762959831462,0.00114407,104060.0,104050.0,0.63365173]
["bitfinex-derivatives","BTCF0:USTF0",1762959831775,0.00214407,104060.0,104050.0,0.75421173]
["bitfinex-derivatives","BTCF0:USTF0",1762959831961,0.00214407,104060.0,104050.0,0.99445173]
["bitfinex-derivatives","BTCF0:USTF0",1762959832161,0.00214407,104060.0,104050.0,0.75421173]
["bitfinex-derivatives","BTCF0:USTF0",1762959832356,0.00214407,104060.0,104050.0,0.99445173]
["bitfinex-derivatives","BTCF0:USTF0",1762959832558,0.0822421,104060.0,104050.0,0.39341173]
["bitfinex-derivatives","BTCF0:USTF0",1762959832761,0.4410421,104060.0,104050.0,0.17408661]
["bitfinex-derivatives","BTCF0:USTF0",1762959832961,0.4420421,104060.0,104050.0,0.18008661]
["bitfinex-derivatives","BTCF0:USTF0",1762959833173,0.4420421,104060.0,104050.0,0.27620871]
["bitfinex-derivatives","BTCF0:USTF0",1762959833471,0.4420421,104060.0,104050.0,0.30330871]
["bitfinex-derivatives","BTCF0:USTF0",1762959833862,0.4410421,104060.0,104050.0,0.30230871]
["bitfinex-derivatives","BTCF0:USTF0",1762959834473,0.0802421,104060.0,104050.0,0.30230871]
["bitfinex-derivatives","BTCF0:USTF0",1762959834963,0.0023421,104060.0,104050.0,0.99945173]
["bitfinex-derivatives","BTCF0:USTF0",1762959835169,0.00014407,104060.0,104050.0,0.99645173]
["bitfinex-derivatives","BTCF0:USTF0",1762959835364,0.00014407,104060.0,104050.0,0.99845173]
["bitfinex-derivatives","BTCF0:USTF0",1762959835968,0.00014407,104060.0,104050.0,0.99945173]
["bitfinex-derivatives","BTCF0:USTF0",1762959836169,0.3608,104070.0,104050.0,0.99945173]
["bitfinex-derivatives","BTCF0:USTF0",1762959836170,0.37896,104080.0,104070.0,0.1232036]
["bitfinex-derivatives","BTCF0:USTF0",1762959836365,0.38115803,104080.0,104070.0,0.29729021]
["bitfinex-derivatives","BTCF0:USTF0",1762959836874,0.43896803,104080.0,104070.0,0.29729021]
["bitfinex-derivatives","BTCF0:USTF0",1762959837661,0.36299803,104080.0,104070.0,0.53749021]
["bitfinex-derivatives","BTCF0:USTF0",1762959837866,0.36299803,104080.0,104070.0,0.53949021]
["bitfinex-derivatives","BTCF0:USTF0",1762959838170,0.36299803,104080.0,104070.0,0.29929021]
["bitfinex-derivatives","BTCF0:USTF0",1762959838367,0.00219803,104080.0,104070.0,0.54149021]
["bitfinex-derivatives","BTCF0:USTF0",1762959838567,0.36094407,104090.0,104080.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1762959838765,0.4175621,104090.0,104080.0,0.18336661]
["bitfinex-derivatives","BTCF0:USTF0",1762959839167,0.4175621,104090.0,104080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959839366,0.4175621,104090.0,104080.0,0.17408661]
["bitfinex-derivatives","BTCF0:USTF0",1762959839573,0.3631421,104090.0,104080.0,0.27946101]
["bitfinex-derivatives","BTCF0:USTF0",1762959839876,0.3631421,104090.0,104080.0,0.01101267]
["bitfinex-derivatives","BTCF0:USTF0",1762959839877,0.4175621,104090.0,104080.0,0.01101267]
["bitfinex-derivatives","BTCF0:USTF0",1762959840177,0.4175621,104090.0,104080.0,1.21334101]
["bitfinex-derivatives","BTCF0:USTF0",1762959840368,0.4175621,104090.0,104080.0,1.38669495]
["bitfinex-derivatives","BTCF0:USTF0",1762959840771,0.41536407,104090.0,104080.0,1.48277027]
["bitfinex-derivatives","BTCF0:USTF0",1762959840969,0.00014407,104090.0,104080.0,1.72397027]
["bitfinex-derivatives","BTCF0:USTF0",1762959841168,0.00014407,104090.0,104080.0,1.84457027]
["bitfinex-derivatives","BTCF0:USTF0",1762959841372,0.3608,104110.0,104100.0,0.1024959]
["bitfinex-derivatives","BTCF0:USTF0",1762959841573,0.3608,104110.0,104100.0,0.27658251]
["bitfinex-derivatives","BTCF0:USTF0",1762959841773,0.00219803,104110.0,104100.0,0.27658251]
["bitfinex-derivatives","BTCF0:USTF0",1762959842181,0.4345,104120.0,104110.0,0.0992767]
["bitfinex-derivatives","BTCF0:USTF0",1762959842374,0.4345,104120.0,104110.0,0.81072725]
["bitfinex-derivatives","BTCF0:USTF0",1762959842375,0.0023421,104120.0,104110.0,0.81072725]
["bitfinex-derivatives","BTCF0:USTF0",1762959842877,0.00014407,104120.0,104110.0,0.81072725]
["bitfinex-derivatives","BTCF0:USTF0",1762959843175,0.37896,104140.0,104130.0,0.0960482]
["bitfinex-derivatives","BTCF0:USTF0",1762959843379,0.38115803,104140.0,104130.0,0.27655481]
["bitfinex-derivatives","BTCF0:USTF0",1762959843574,0.38115803,104140.0,104130.0,0.51663481]
["bitfinex-derivatives","BTCF0:USTF0",1762959843776,0.38115803,104140.0,104130.0,0.37260244]
["bitfinex-derivatives","BTCF0:USTF0",1762959843975,0.38115803,104140.0,104130.0,0.61268244]
["bitfinex-derivatives","BTCF0:USTF0",1762959844174,0.3608,104150.0,104140.0,0.102459]
["bitfinex-derivatives","BTCF0:USTF0",1762959844377,0.00219803,104150.0,104140.0,1.57934561]
["bitfinex-derivatives","BTCF0:USTF0",1762959844579,0.37693792,104160.0,104150.0,0.1024498]
["bitfinex-derivatives","BTCF0:USTF0",1762959844780,0.01833595,104160.0,104150.0,0.63733641]
["bitfinex-derivatives","BTCF0:USTF0",1762959845081,0.01833595,104160.0,104150.0,0.27653641]
["bitfinex-derivatives","BTCF0:USTF0",1762959845273,0.01833595,104160.0,104150.0,0.37254716]
["bitfinex-derivatives","BTCF0:USTF0",1762959845579,0.37913595,104160.0,104150.0,1.21843736]
["bitfinex-derivatives","BTCF0:USTF0",1762959845780,0.37913595,104160.0,104150.0,1.31446716]
["bitfinex-derivatives","BTCF0:USTF0",1762959846377,0.00208792,104160.0,104150.0,1.55450716]
["bitfinex-derivatives","BTCF0:USTF0",1762959846577,0.00208792,104160.0,104150.0,1.8486211]
["bitfinex-derivatives","BTCF0:USTF0",1762959846777,0.36288792,104160.0,104150.0,0.51655736]
["bitfinex-derivatives","BTCF0:USTF0",1762959846975,0.43655595,104160.0,104150.0,0.94257267]
["bitfinex-derivatives","BTCF0:USTF0",1762959847180,0.43755595,104160.0,104150.0,1.11592661]
["bitfinex-derivatives","BTCF0:USTF0",1762959847479,0.02121595,104160.0,104150.0,1.45199641]
["bitfinex-derivatives","BTCF0:USTF0",1762959847675,0.02121595,104160.0,104150.0,1.30796716]
["bitfinex-derivatives","BTCF0:USTF0",1762959848076,0.02121595,104160.0,104150.0,1.54800716]
["bitfinex-derivatives","BTCF0:USTF0",1762959848077,0.00528595,104160.0,104150.0,1.54800716]
["bitfinex-derivatives","BTCF0:USTF0",1762959848281,0.00528595,104160.0,104150.0,1.30796716]
["bitfinex-derivatives","BTCF0:USTF0",1762959848481,0.00528595,104160.0,104150.0,1.37465322]
["bitfinex-derivatives","BTCF0:USTF0",1762959848676,0.36608595,104160.0,104150.0,1.30796716]
["bitfinex-derivatives","BTCF0:USTF0",1762959848983,0.00308792,104160.0,104150.0,2.0821611]
["bitfinex-derivatives","BTCF0:USTF0",1762959849783,0.00308792,104160.0,104150.0,1.8421211]
["bitfinex-derivatives","BTCF0:USTF0",1762959849986,0.00308792,104160.0,104150.0,2.0821611]
["bitfinex-derivatives","BTCF0:USTF0",1762959850180,0.00308792,104160.0,104150.0,1.8421211]
["bitfinex-derivatives","BTCF0:USTF0",1762959850484,0.00308792,104160.0,104150.0,2.0821611]
["bitfinex-derivatives","BTCF0:USTF0",1762959851685,0.01593,104180.0,104170.0,0.1024313]
["bitfinex-derivatives","BTCF0:USTF0",1762959851880,0.41634,104190.0,104180.0,0.1024221]
["bitfinex-derivatives","BTCF0:USTF0",1762959852078,0.41853803,104190.0,104180.0,0.17408661]
["bitfinex-derivatives","BTCF0:USTF0",1762959852280,0.41853803,104190.0,104180.0,1.11564661]
["bitfinex-derivatives","BTCF0:USTF0",1762959853079,0.42053803,104190.0,104180.0,1.11564661]
["bitfinex-derivatives","BTCF0:USTF0",1762959853270,0.42053803,104190.0,104180.0,0.27650871]
["bitfinex-derivatives","BTCF0:USTF0",1762959853882,0.42153803,104190.0,104180.0,0.27650871]
["bitfinex-derivatives","BTCF0:USTF0",1762959854077,0.3638,104190.0,104180.0,0.37249181]
["bitfinex-derivatives","BTCF0:USTF0",1762959854277,0.42153803,104190.0,104180.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1762959854482,0.42153803,104190.0,104180.0,1.11552661]
["bitfinex-derivatives","BTCF0:USTF0",1762959854684,0.42153803,104190.0,104180.0,1.21152871]
["bitfinex-derivatives","BTCF0:USTF0",1762959855187,0.41953803,104190.0,104180.0,1.11552661]
["bitfinex-derivatives","BTCF0:USTF0",1762959855485,0.41853803,104190.0,104180.0,1.21152871]
["bitfinex-derivatives","BTCF0:USTF0",1762959856281,0.39034803,104190.0,104180.0,1.30751181]
["bitfinex-derivatives","BTCF0:USTF0",1762959856486,0.39034803,104190.0,104180.0,1.31385181]
["bitfinex-derivatives","BTCF0:USTF0",1762959856987,0.3608,104190.0,104180.0,0.37249181]
["bitfinex-derivatives","BTCF0:USTF0",1762959857283,0.3608,104190.0,104180.0,1.31377181]
["bitfinex-derivatives","BTCF0:USTF0",1762959857480,0.3608,104190.0,104180.0,1.55373181]
["bitfinex-derivatives","BTCF0:USTF0",1762959858383,0.01593,104200.0,104190.0,0.1024129]
["bitfinex-derivatives","BTCF0:USTF0",1762959858578,0.37673,104220.0,104210.0,0.0959744]
["bitfinex-derivatives","BTCF0:USTF0",1762959858579,0.43227,104220.0,104210.0,0.0959744]
["bitfinex-derivatives","BTCF0:USTF0",1762959858783,0.43446803,104220.0,104210.0,0.17729661]
["bitfinex-derivatives","BTCF0:USTF0",1762959858979,0.43446803,104220.0,104210.0,0.18050661]
["bitfinex-derivatives","BTCF0:USTF0",1762959859281,0.43446803,104220.0,104210.0,0.17408661]
["bitfinex-derivatives","BTCF0:USTF0",1762959859678,0.43446803,104220.0,104210.0,1.11528661]
["bitfinex-derivatives","BTCF0:USTF0",1762959859982,0.53043323,104220.0,104210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959860186,0.43746803,104220.0,104210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762959860378,0.05554,104210.0,104200.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762959860577,0.07147,104200.0,104190.0,1.11451394]
["bitfinex-derivatives","BTCF0:USTF0",1762959860782,0.00219803,104200.0,104190.0,1.38386078]
["bitfinex-derivatives","BTCF0:USTF0",1762959860976,0.00219803,104200.0,104190.0,1.37302837]
["bitfinex-derivatives","BTCF0:USTF0",1762959861181,0.04547803,104200.0,104190.0,1.54638231]
["bitfinex-derivatives","BTCF0:USTF0",1762959861383,0.00219803,104200.0,104190.0,1.54638231]
["bitfinex-derivatives","BTCF0:USTF0",1762959861887,0.36194407,104210.0,104200.0,0.1041637]
["bitfinex-derivatives","BTCF0:USTF0",1762959862083,0.4196821,104210.0,104200.0,0.35488788]
["bitfinex-derivatives","BTCF0:USTF0",1762959862283,0.4196821,104210.0,104200.0,0.45087158]
["bitfinex-derivatives","BTCF0:USTF0",1762959862482,0.4196821,104210.0,104200.0,0.35488788]
["bitfinex-derivatives","BTCF0:USTF0",1762959862688,0.4196821,104210.0,104200.0,0.27751764]
["bitfinex-derivatives","BTCF0:USTF0",1762959862892,0.4196821,104210.0,104200.0,0.18153394]
["bitfinex-derivatives","BTCF0:USTF0",1762959863089,0.4206821,104210.0,104200.0,0.27751764]
["bitfinex-derivatives","BTCF0:USTF0",1762959863283,0.0316921,104210.0,104200.0,0.37348232]
["bitfinex-derivatives","BTCF0:USTF0",1762959863486,0.37673,104220.0,104210.0,0.1041544]
["bitfinex-derivatives","BTCF0:USTF0",1762959863686,0.3608,104220.0,104210.0,0.27750834]
["bitfinex-derivatives","BTCF0:USTF0",1762959863996,0.43227,104240.0,104230.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1762959864186,0.43227,104240.0,104230.0,0.27748994]
["bitfinex-derivatives","BTCF0:USTF0",1762959864187,0.37892803,104240.0,104230.0,0.27748994]
["bitfinex-derivatives","BTCF0:USTF0",1762959864391,0.37673,104260.0,104240.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1762959864588,0.02735,104250.0,104240.0,0.54233394]
["bitfinex-derivatives","BTCF0:USTF0",1762959864782,0.05773803,104250.0,104240.0,0.63828074]
["bitfinex-derivatives","BTCF0:USTF0",1762959864980,0.00219803,104250.0,104240.0,0.73423621]
["bitfinex-derivatives","BTCF0:USTF0",1762959865283,0.01593,104260.0,104250.0,0.1041176]
["bitfinex-derivatives","BTCF0:USTF0",1762959865589,0.02112803,104260.0,104250.0,1.30994]
["bitfinex-derivatives","BTCF0:USTF0",1762959865787,0.07666803,104260.0,104250.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1762959865987,0.07666803,104260.0,104250.0,1.6751594]
["bitfinex-derivatives","BTCF0:USTF0",1762959866187,0.02112803,104260.0,104250.0,1.5792218]
["bitfinex-derivatives","BTCF0:USTF0",1762959866486,0.002,104260.0,104250.0,1.9149594]
["bitfinex-derivatives","BTCF0:USTF0",1762959866887,0.07378,104280.0,104270.0,0.28935324]
["bitfinex-derivatives","BTCF0:USTF0",1762959867079,0.07597803,104280.0,104270.0,0.19343394]
["bitfinex-derivatives","BTCF0:USTF0",1762959867283,0.04645803,104280.0,104270.0,0.55423394]
["bitfinex-derivatives","BTCF0:USTF0",1762959867489,0.07597803,104280.0,104270.0,0.55423394]
["bitfinex-derivatives","BTCF0:USTF0",1762959867688,0.07597803,104280.0,104270.0,0.65015324]
["bitfinex-derivatives","BTCF0:USTF0",1762959867884,0.3608,104290.0,104280.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1762959868085,0.04426,104300.0,104290.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1762959868291,0.01812803,104300.0,104290.0,0.19343394]
["bitfinex-derivatives","BTCF0:USTF0",1762959868491,0.04645803,104300.0,104290.0,0.19343394]
["bitfinex-derivatives","BTCF0:USTF0",1762959868688,0.00219803,104300.0,104290.0,0.28933474]
["bitfinex-derivatives","BTCF0:USTF0",1762959868894,0.37673,104320.0,104290.0,2.05423394]
["bitfinex-derivatives","BTCF0:USTF0",1762959869188,0.04594,104300.0,104290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762959869388,0.04813803,104300.0,104290.0,2.13002662]
["bitfinex-derivatives","BTCF0:USTF0",1762959869696,0.40506,104320.0,104310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1762959869897,0.07597803,104320.0,104310.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762959870095,0.07597803,104320.0,104310.0,0.55423394]
["bitfinex-derivatives","BTCF0:USTF0",1762959870394,0.07597803,104320.0,104310.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762959870586,0.01812803,104320.0,104310.0,0.55423394]
["bitfinex-derivatives","BTCF0:USTF0",1762959870782,0.04594,104320.0,104310.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762959870985,0.07546,104320.0,104310.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762959871291,0.07546,104320.0,104300.0,0.38102407]
["bitfinex-derivatives","BTCF0:USTF0",1762959871292,0.05785,104310.0,104300.0,0.38102407]
["bitfinex-derivatives","BTCF0:USTF0",1762959871491,0.05785,104310.0,104300.0,1.59082971]
["bitfinex-derivatives","BTCF0:USTF0",1762959871695,0.07546,104320.0,104310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1762959871993,0.37841,104340.0,104310.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762959872183,0.43845803,104340.0,104310.0,0.4566814]
["bitfinex-derivatives","BTCF0:USTF0",1762959872384,0.43845803,104340.0,104330.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1762959872590,0.07765803,104340.0,104320.0,0.63017081]
["bitfinex-derivatives","BTCF0:USTF0",1762959872790,0.43845803,104340.0,104330.0,0.17335394]
["bitfinex-derivatives","BTCF0:USTF0",1762959872991,0.43845803,104340.0,104330.0,1.11379394]
["bitfinex-derivatives","BTCF0:USTF0",1762959873291,0.02833,104330.0,104320.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959873495,0.06004803,104330.0,104320.0,0.17349801]
["bitfinex-derivatives","BTCF0:USTF0",1762959873695,0.06004803,104330.0,104320.0,0.32693312]
["bitfinex-derivatives","BTCF0:USTF0",1762959873891,0.00219803,104330.0,104320.0,0.86108706]
["bitfinex-derivatives","BTCF0:USTF0",1762959874300,0.06004803,104330.0,104320.0,0.65767312]
["bitfinex-derivatives","BTCF0:USTF0",1762959874595,0.06004803,104330.0,104320.0,1.11381801]
["bitfinex-derivatives","BTCF0:USTF0",1762959874790,0.00219803,104330.0,104320.0,1.30126407]
["bitfinex-derivatives","BTCF0:USTF0",1762959874995,0.06004803,104330.0,104320.0,1.47461801]
["bitfinex-derivatives","BTCF0:USTF0",1762959875183,0.42084803,104330.0,104320.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959875385,0.06104803,104330.0,104320.0,0.23108801]
["bitfinex-derivatives","BTCF0:USTF0",1762959875596,0.06104803,104330.0,104320.0,0.05773407]
["bitfinex-derivatives","BTCF0:USTF0",1762959875895,0.06104803,104330.0,104320.0,0.23108801]
["bitfinex-derivatives","BTCF0:USTF0",1762959875896,0.06204803,104330.0,104320.0,0.23108801]
["bitfinex-derivatives","BTCF0:USTF0",1762959876093,0.06204803,104330.0,104320.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959876292,0.06204803,104330.0,104320.0,0.17349801]
["bitfinex-derivatives","BTCF0:USTF0",1762959876492,0.06204803,104330.0,104320.0,0.05773407]
["bitfinex-derivatives","BTCF0:USTF0",1762959876693,0.42284803,104330.0,104320.0,0.17349801]
["bitfinex-derivatives","BTCF0:USTF0",1762959877797,0.05785,104310.0,104300.0,0.94025434]
["bitfinex-derivatives","BTCF0:USTF0",1762959877993,0.78164803,104310.0,104300.0,0.94025434]
["bitfinex-derivatives","BTCF0:USTF0",1762959878495,0.42084803,104310.0,104300.0,1.11360828]
["bitfinex-derivatives","BTCF0:USTF0",1762959878694,0.06004803,104310.0,104300.0,1.11360828]
["bitfinex-derivatives","BTCF0:USTF0",1762959878900,0.06004803,104310.0,104300.0,1.28900103]
["bitfinex-derivatives","BTCF0:USTF0",1762959879098,0.06004803,104310.0,104300.0,0.12449702]
["bitfinex-derivatives","BTCF0:USTF0",1762959879402,0.42084803,104310.0,104300.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1762959879706,0.06004803,104310.0,104300.0,0.25394933]
["bitfinex-derivatives","BTCF0:USTF0",1762959879888,0.00219803,104310.0,104300.0,0.40743103]
["bitfinex-derivatives","BTCF0:USTF0",1762959880093,0.00219803,104310.0,104300.0,0.76923103]
["bitfinex-derivatives","BTCF0:USTF0",1762959880297,0.07560407,104320.0,104310.0,0.1534725]
["bitfinex-derivatives","BTCF0:USTF0",1762959880606,0.0778021,104320.0,104310.0,0.25285499]
["bitfinex-derivatives","BTCF0:USTF0",1762959880787,0.05785,104310.0,104300.0,0.36289434]
["bitfinex-derivatives","BTCF0:USTF0",1762959881098,0.06004803,104310.0,104300.0,1.65172103]
["bitfinex-derivatives","BTCF0:USTF0",1762959881289,0.06004803,104310.0,104300.0,0.25394933]
["bitfinex-derivatives","BTCF0:USTF0",1762959881495,0.06004803,104310.0,104300.0,1.22151933]
["bitfinex-derivatives","BTCF0:USTF0",1762959881694,0.06004803,104310.0,104300.0,1.31741103]
["bitfinex-derivatives","BTCF0:USTF0",1762959881894,0.06004803,104310.0,104300.0,1.58231933]
["bitfinex-derivatives","BTCF0:USTF0",1762959882094,0.06004803,104310.0,104300.0,1.19298933]
["bitfinex-derivatives","BTCF0:USTF0",1762959882287,0.06004803,104310.0,104300.0,1.19398933]
["bitfinex-derivatives","BTCF0:USTF0",1762959882487,0.06004803,104310.0,104300.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1762959882692,0.00014407,104320.0,104310.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762959882895,0.0306721,104320.0,104310.0,0.31044499]
["bitfinex-derivatives","BTCF0:USTF0",1762959883098,0.05785,104310.0,104300.0,0.61574933]
["bitfinex-derivatives","BTCF0:USTF0",1762959883289,0.06004803,104310.0,104300.0,0.25494933]
["bitfinex-derivatives","BTCF0:USTF0",1762959883496,0.42084803,104310.0,104300.0,0.25494933]
["bitfinex-derivatives","BTCF0:USTF0",1762959883703,0.06004803,104310.0,104300.0,0.40843103]
["bitfinex-derivatives","BTCF0:USTF0",1762959884008,0.00219803,104310.0,104300.0,0.76823103]
["bitfinex-derivatives","BTCF0:USTF0",1762959884595,0.06004803,104310.0,104300.0,0.67233933]
["bitfinex-derivatives","BTCF0:USTF0",1762959884791,0.42084803,104310.0,104300.0,0.28247933]
["bitfinex-derivatives","BTCF0:USTF0",1762959885289,0.42084803,104310.0,104300.0,0.37737103]
["bitfinex-derivatives","BTCF0:USTF0",1762959885604,0.42084803,104310.0,104300.0,0.40743103]
["bitfinex-derivatives","BTCF0:USTF0",1762959885993,0.37855407,104320.0,104300.0,0.76823103]
["bitfinex-derivatives","BTCF0:USTF0",1762959885994,0.01775407,104320.0,104300.0,0.76823103]
["bitfinex-derivatives","BTCF0:USTF0",1762959886303,0.02847407,104320.0,104310.0,0.76712749]
["bitfinex-derivatives","BTCF0:USTF0",1762959886604,0.00014407,104320.0,104310.0,0.76712749]
["bitfinex-derivatives","BTCF0:USTF0",1762959887002,0.00014407,104320.0,104310.0,0.86300017]
["bitfinex-derivatives","BTCF0:USTF0",1762959887905,0.0778021,104320.0,104310.0,0.31044499]
["bitfinex-derivatives","BTCF0:USTF0",1762959888203,0.0023421,104320.0,104310.0,0.76912749]
["bitfinex-derivatives","BTCF0:USTF0",1762959888402,0.0023421,104320.0,104310.0,0.67324499]
["bitfinex-derivatives","BTCF0:USTF0",1762959888597,0.4386021,104320.0,104310.0,0.25485499]
["bitfinex-derivatives","BTCF0:USTF0",1762959888804,0.4386021,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762959889002,0.5344754,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762959889398,0.05785,104310.0,104300.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959889598,0.42084803,104310.0,104300.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959890313,0.07546,104300.0,104290.0,0.94018407]
["bitfinex-derivatives","BTCF0:USTF0",1762959890494,0.43845803,104300.0,104290.0,0.94018407]
["bitfinex-derivatives","BTCF0:USTF0",1762959891003,0.07546,104280.0,104270.0,0.1535093]
["bitfinex-derivatives","BTCF0:USTF0",1762959891201,0.02833,104270.0,104260.0,0.73710909]
["bitfinex-derivatives","BTCF0:USTF0",1762959891405,0.06004803,104270.0,104260.0,0.61365499]
["bitfinex-derivatives","BTCF0:USTF0",1762959891805,0.06004803,104270.0,104260.0,0.25285499]
["bitfinex-derivatives","BTCF0:USTF0",1762959891998,0.07546,104260.0,104250.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959892199,0.07765803,104260.0,104250.0,0.34893676]
["bitfinex-derivatives","BTCF0:USTF0",1762959892499,0.07765803,104260.0,104250.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959892500,0.43845803,104260.0,104250.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959892698,0.07765803,104260.0,104250.0,0.15367177]
["bitfinex-derivatives","BTCF0:USTF0",1762959892896,0.07765803,104260.0,104250.0,0.25299906]
["bitfinex-derivatives","BTCF0:USTF0",1762959893297,0.07765803,104260.0,104250.0,0.35093676]
["bitfinex-derivatives","BTCF0:USTF0",1762959893501,0.07765803,104260.0,104250.0,0.61579906]
["bitfinex-derivatives","BTCF0:USTF0",1762959893703,0.07765803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959894298,0.07765803,104260.0,104250.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1762959894699,0.07765803,104260.0,104250.0,0.35193676]
["bitfinex-derivatives","BTCF0:USTF0",1762959894899,0.07765803,104260.0,104250.0,0.25499906]
["bitfinex-derivatives","BTCF0:USTF0",1762959895200,0.07765803,104260.0,104250.0,0.73926676]
["bitfinex-derivatives","BTCF0:USTF0",1762959895502,0.07765803,104260.0,104250.0,0.76832676]
["bitfinex-derivatives","BTCF0:USTF0",1762959895703,0.07765803,104260.0,104250.0,0.25499906]
["bitfinex-derivatives","BTCF0:USTF0",1762959896202,0.07765803,104260.0,104250.0,0.71073676]
["bitfinex-derivatives","BTCF0:USTF0",1762959896394,0.07765803,104260.0,104250.0,0.25399906]
["bitfinex-derivatives","BTCF0:USTF0",1762959896900,0.07765803,104260.0,104250.0,0.34993676]
["bitfinex-derivatives","BTCF0:USTF0",1762959897107,0.07765803,104260.0,104250.0,0.25499906]
["bitfinex-derivatives","BTCF0:USTF0",1762959897804,0.07765803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959897995,0.43845803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959898196,0.07765803,104260.0,104250.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1762959898396,0.07765803,104260.0,104250.0,0.76578676]
["bitfinex-derivatives","BTCF0:USTF0",1762959898397,0.06004803,104260.0,104250.0,0.76578676]
["bitfinex-derivatives","BTCF0:USTF0",1762959898604,0.00219803,104260.0,104250.0,0.76578676]
["bitfinex-derivatives","BTCF0:USTF0",1762959898903,0.05666803,104260.0,104250.0,0.40498676]
["bitfinex-derivatives","BTCF0:USTF0",1762959899406,0.02962803,104260.0,104250.0,0.40398676]
["bitfinex-derivatives","BTCF0:USTF0",1762959899610,0.02962803,104260.0,104250.0,0.31004906]
["bitfinex-derivatives","BTCF0:USTF0",1762959899910,0.07235803,104260.0,104250.0,0.31004906]
["bitfinex-derivatives","BTCF0:USTF0",1762959900211,0.07235803,104260.0,104250.0,0.31104906]
["bitfinex-derivatives","BTCF0:USTF0",1762959900510,0.07235803,104260.0,104250.0,0.40698676]
["bitfinex-derivatives","BTCF0:USTF0",1762959900902,0.07235803,104260.0,104250.0,0.31104906]
["bitfinex-derivatives","BTCF0:USTF0",1762959901098,0.07235803,104260.0,104250.0,0.40498676]
["bitfinex-derivatives","BTCF0:USTF0",1762959901309,0.00219803,104260.0,104250.0,0.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1762959901499,0.00219803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959901500,0.43121803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959901708,0.52714653,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959901898,0.43121803,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959902103,0.43121803,104260.0,104250.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959902299,0.52714653,104260.0,104250.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1762959902505,0.1478777,104250.0,104240.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959902710,0.41493803,104250.0,104240.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959902912,0.41493803,104250.0,104240.0,0.06899518]
["bitfinex-derivatives","BTCF0:USTF0",1762959903107,0.51087573,104250.0,104240.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959903409,0.05194,104220.0,104210.0,0.40164949]
["bitfinex-derivatives","BTCF0:USTF0",1762959903707,0.00219803,104220.0,104210.0,1.90164949]
["bitfinex-derivatives","BTCF0:USTF0",1762959904012,0.36094407,104230.0,104220.0,0.1648753]
["bitfinex-derivatives","BTCF0:USTF0",1762959904013,0.00014407,104230.0,104220.0,0.1648753]
["bitfinex-derivatives","BTCF0:USTF0",1762959904203,0.00014407,104230.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959904204,0.02562,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762959904407,0.00219803,104220.0,104210.0,2.20962949]
["bitfinex-derivatives","BTCF0:USTF0",1762959904606,0.36299803,104220.0,104210.0,0.1497945]
["bitfinex-derivatives","BTCF0:USTF0",1762959904804,0.52718333,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959905005,0.05194,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959905302,0.41493803,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959906008,0.41502969,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959906204,0.41502969,104210.0,104200.0,0.05296407]
["bitfinex-derivatives","BTCF0:USTF0",1762959906409,0.51100419,104210.0,104200.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959906712,0.06822,104200.0,104190.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1762959906908,0.43121803,104200.0,104190.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1762959907410,0.52720183,104200.0,104190.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1762959907910,0.05194,104190.0,104180.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1762959908116,0.41493803,104190.0,104180.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1762959908415,0.41493803,104190.0,104180.0,0.14905077]
["bitfinex-derivatives","BTCF0:USTF0",1762959908618,0.41493803,104190.0,104180.0,0.41799576]
["bitfinex-derivatives","BTCF0:USTF0",1762959909012,0.00219803,104190.0,104180.0,0.77879576]
["bitfinex-derivatives","BTCF0:USTF0",1762959909203,0.00219803,104190.0,104180.0,0.41799576]
["bitfinex-derivatives","BTCF0:USTF0",1762959909410,0.00219803,104190.0,104180.0,0.78279576]
["bitfinex-derivatives","BTCF0:USTF0",1762959909609,0.51193103,104190.0,104180.0,0.00822857]
["bitfinex-derivatives","BTCF0:USTF0",1762959909921,0.01109,104180.0,104150.0,0.40170479]
["bitfinex-derivatives","BTCF0:USTF0",1762959910114,0.41493803,104160.0,104140.0,1.66617899]
["bitfinex-derivatives","BTCF0:USTF0",1762959910320,0.41274,104150.0,104140.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1762959910506,0.41493803,104150.0,104140.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1762959910707,0.41506276,104150.0,104140.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1762959911114,0.51109256,104150.0,104140.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1762959911513,0.06822,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959911822,0.00112473,104150.0,104140.0,0.1649491]
["bitfinex-derivatives","BTCF0:USTF0",1762959912018,0.02562,104140.0,104130.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762959912216,0.38861803,104140.0,104130.0,0.14901237]
["bitfinex-derivatives","BTCF0:USTF0",1762959912422,0.36092473,104150.0,104140.0,0.1649491]
["bitfinex-derivatives","BTCF0:USTF0",1762959912606,0.36512276,104150.0,104140.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762959912812,0.36612276,104150.0,104140.0,0.41780409]
["bitfinex-derivatives","BTCF0:USTF0",1762959913515,0.41806276,104150.0,104140.0,0.30567499]
["bitfinex-derivatives","BTCF0:USTF0",1762959913715,0.05194,104140.0,104130.0,0.34904736]
["bitfinex-derivatives","BTCF0:USTF0",1762959913918,0.05413803,104140.0,104130.0,0.25299906]
["bitfinex-derivatives","BTCF0:USTF0",1762959914124,0.05413803,104140.0,104130.0,0.40186736]
["bitfinex-derivatives","BTCF0:USTF0",1762959914318,0.00219803,104140.0,104130.0,0.30581906]
["bitfinex-derivatives","BTCF0:USTF0",1762959914517,0.02781803,104140.0,104130.0,0.05296407]
["bitfinex-derivatives","BTCF0:USTF0",1762959914818,0.52725713,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959915317,0.79201803,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959915727,0.88805713,104140.0,104130.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959915915,0.02562,104110.0,104100.0,0.11224785]
["bitfinex-derivatives","BTCF0:USTF0",1762959916118,0.02562,104110.0,104100.0,0.52586785]
["bitfinex-derivatives","BTCF0:USTF0",1762959916119,0.0022952,104110.0,104100.0,0.52586785]
["bitfinex-derivatives","BTCF0:USTF0",1762959916314,9.717e-05,104110.0,104100.0,0.87475203]
["bitfinex-derivatives","BTCF0:USTF0",1762959916518,0.41274,104140.0,104130.0,0.1488683]
["bitfinex-derivatives","BTCF0:USTF0",1762959916826,0.38961803,104140.0,104130.0,0.1488683]
["bitfinex-derivatives","BTCF0:USTF0",1762959917024,0.00319803,104140.0,104130.0,0.40172329]
["bitfinex-derivatives","BTCF0:USTF0",1762959917320,0.05194,104130.0,104120.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959917516,0.05420755,104130.0,104120.0,0.05291606]
["bitfinex-derivatives","BTCF0:USTF0",1762959917717,0.41500755,104130.0,104120.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959918515,0.41600755,104130.0,104120.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959918919,0.51205585,104130.0,104120.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959919223,0.05194,104110.0,104100.0,0.40183714]
["bitfinex-derivatives","BTCF0:USTF0",1762959919517,0.41493803,104110.0,104100.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959920022,0.51100473,104110.0,104100.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959920720,0.51300473,104110.0,104100.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959921024,0.41893803,104110.0,104100.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959921430,0.51300473,104110.0,104100.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762959921625,0.06303,104100.0,104070.0,0.0960993]
["bitfinex-derivatives","BTCF0:USTF0",1762959921815,0.00219803,104080.0,104070.0,0.76257429]
["bitfinex-derivatives","BTCF0:USTF0",1762959922423,0.41288407,104100.0,104090.0,0.1489052]
["bitfinex-derivatives","BTCF0:USTF0",1762959922624,0.41518386,104100.0,104080.0,0.72583509]
["bitfinex-derivatives","BTCF0:USTF0",1762959922820,0.41518386,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762959923020,0.41518386,104100.0,104080.0,0.72583379]
["bitfinex-derivatives","BTCF0:USTF0",1762959923318,0.41518386,104100.0,104080.0,0.72583189]
["bitfinex-derivatives","BTCF0:USTF0",1762959923521,0.05194,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959923721,0.00219803,104090.0,104080.0,0.77865939]
["bitfinex-derivatives","BTCF0:USTF0",1762959924816,0.00319803,104090.0,104080.0,0.77865939]
["bitfinex-derivatives","BTCF0:USTF0",1762959925024,0.00319803,104090.0,104080.0,0.68256499]
["bitfinex-derivatives","BTCF0:USTF0",1762959925221,0.00219803,104090.0,104080.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1762959925422,0.00219803,104090.0,104080.0,0.77865939]
["bitfinex-derivatives","BTCF0:USTF0",1762959925923,0.00219803,104090.0,104080.0,0.77965939]
["bitfinex-derivatives","BTCF0:USTF0",1762959926419,0.36299803,104090.0,104080.0,0.32276499]
["bitfinex-derivatives","BTCF0:USTF0",1762959926827,0.41399803,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959927927,0.41499803,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959928318,0.36299803,104090.0,104080.0,0.41506939]
["bitfinex-derivatives","BTCF0:USTF0",1762959928623,0.00319803,104090.0,104080.0,0.77586939]
["bitfinex-derivatives","BTCF0:USTF0",1762959928825,0.00319803,104090.0,104080.0,0.77486939]
["bitfinex-derivatives","BTCF0:USTF0",1762959929123,0.00319803,104090.0,104080.0,0.77586939]
["bitfinex-derivatives","BTCF0:USTF0",1762959929730,0.001,104090.0,104080.0,0.77586939]
["bitfinex-derivatives","BTCF0:USTF0",1762959929915,0.00319803,104090.0,104080.0,0.77586939]
["bitfinex-derivatives","BTCF0:USTF0",1762959930223,0.001,104090.0,104080.0,0.87194471]
["bitfinex-derivatives","BTCF0:USTF0",1762959930423,0.00024583,104100.0,104090.0,0.1459852]
["bitfinex-derivatives","BTCF0:USTF0",1762959930622,0.00024583,104100.0,104090.0,0.75964019]
["bitfinex-derivatives","BTCF0:USTF0",1762959930827,0.3608,104130.0,104120.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762959931024,0.38705803,104130.0,104120.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762959931323,0.00219803,104130.0,104120.0,0.77483259]
["bitfinex-derivatives","BTCF0:USTF0",1762959931626,0.04944,104120.0,104110.0,0.25285499]
["bitfinex-derivatives","BTCF0:USTF0",1762959931930,0.00219803,104120.0,104110.0,0.75976586]
["bitfinex-derivatives","BTCF0:USTF0",1762959932526,0.00219803,104120.0,104110.0,0.66369906]
["bitfinex-derivatives","BTCF0:USTF0",1762959932726,0.00219803,104120.0,104110.0,0.75976586]
["bitfinex-derivatives","BTCF0:USTF0",1762959933324,0.00219803,104120.0,104110.0,0.66369906]
["bitfinex-derivatives","BTCF0:USTF0",1762959933530,0.00219803,104120.0,104110.0,0.66469906]
["bitfinex-derivatives","BTCF0:USTF0",1762959933733,0.41243803,104120.0,104110.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959933930,0.36299803,104120.0,104110.0,0.05104407]
["bitfinex-derivatives","BTCF0:USTF0",1762959934119,0.41243803,104120.0,104110.0,0.05104407]
["bitfinex-derivatives","BTCF0:USTF0",1762959934323,0.00219803,104120.0,104110.0,0.30389906]
["bitfinex-derivatives","BTCF0:USTF0",1762959934931,0.05163803,104120.0,104110.0,0.05104407]
["bitfinex-derivatives","BTCF0:USTF0",1762959935235,0.41243803,104120.0,104110.0,0.30389906]
["bitfinex-derivatives","BTCF0:USTF0",1762959935426,0.41243803,104120.0,104110.0,0.05104407]
["bitfinex-derivatives","BTCF0:USTF0",1762959935934,0.00419803,104120.0,104110.0,0.75976586]
["bitfinex-derivatives","BTCF0:USTF0",1762959936234,0.05363803,104120.0,104110.0,0.30289906]
["bitfinex-derivatives","BTCF0:USTF0",1762959936533,0.50849563,104120.0,104110.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762959936736,0.50849563,104120.0,104110.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959936935,0.41243803,104120.0,104110.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762959937536,0.41243803,104120.0,104110.0,0.14711087]
["bitfinex-derivatives","BTCF0:USTF0",1762959937731,0.38705803,104120.0,104110.0,0.39996586]
["bitfinex-derivatives","BTCF0:USTF0",1762959937936,0.02625803,104120.0,104110.0,0.30389906]
["bitfinex-derivatives","BTCF0:USTF0",1762959938235,0.41343803,104120.0,104110.0,0.05104407]
["bitfinex-derivatives","BTCF0:USTF0",1762959938636,0.41343803,104120.0,104110.0,0.05004407]
["bitfinex-derivatives","BTCF0:USTF0",1762959938835,0.04944,104110.0,104100.0,0.25285499]
["bitfinex-derivatives","BTCF0:USTF0",1762959939131,0.01109,104080.0,104050.0,0.41080927]
["bitfinex-derivatives","BTCF0:USTF0",1762959939332,0.05163803,104060.0,104050.0,0.05000927]
["bitfinex-derivatives","BTCF0:USTF0",1762959939539,0.05174439,104060.0,104050.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1762959939748,0.41254439,104060.0,104050.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1762959940630,0.41254439,104060.0,104050.0,0.00110927]
["bitfinex-derivatives","BTCF0:USTF0",1762959941028,0.41254439,104060.0,104050.0,0.32029685]
["bitfinex-derivatives","BTCF0:USTF0",1762959941235,0.36310439,104060.0,104050.0,0.32029685]
["bitfinex-derivatives","BTCF0:USTF0",1762959941828,0.00230439,104060.0,104050.0,0.32029685]
["bitfinex-derivatives","BTCF0:USTF0",1762959942435,0.00230439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959943438,0.36310439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959943639,0.41254439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959944237,0.41254439,104060.0,104050.0,0.02461927]
["bitfinex-derivatives","BTCF0:USTF0",1762959944531,0.36310439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959944730,0.00230439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959945134,0.00330439,104060.0,104050.0,0.68009685]
["bitfinex-derivatives","BTCF0:USTF0",1762959946245,0.00230439,104060.0,104050.0,0.68009685]
["bitfinex-derivatives","BTCF0:USTF0",1762959946641,0.00230439,104060.0,104050.0,0.58397465]
["bitfinex-derivatives","BTCF0:USTF0",1762959946948,0.02636439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959947948,0.02636439,104060.0,104050.0,0.14613147]
["bitfinex-derivatives","BTCF0:USTF0",1762959948245,0.02636439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959948446,0.05174439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959948951,0.05174439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959949247,0.05174439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959949543,0.05174439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959949740,0.05174439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959949940,0.05174439,104060.0,104050.0,0.22317465]
["bitfinex-derivatives","BTCF0:USTF0",1762959950140,0.05174439,104060.0,104050.0,0.31929685]
["bitfinex-derivatives","BTCF0:USTF0",1762959950348,0.00230439,104060.0,104050.0,0.68009685]
["bitfinex-derivatives","BTCF0:USTF0",1762959951141,0.00800407,104070.0,104060.0,0.1612329]
["bitfinex-derivatives","BTCF0:USTF0",1762959951448,0.00800407,104070.0,104060.0,0.69519828]
["bitfinex-derivatives","BTCF0:USTF0",1762959951650,0.0102021,104070.0,104060.0,0.69519828]
["bitfinex-derivatives","BTCF0:USTF0",1762959952248,0.4204909,104070.0,104060.0,0.1612329]
["bitfinex-derivatives","BTCF0:USTF0",1762959952442,0.4204909,104070.0,104060.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762959952443,0.0596909,104070.0,104060.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762959952651,0.0596909,104070.0,104060.0,0.23828538]
["bitfinex-derivatives","BTCF0:USTF0",1762959953047,0.0353109,104070.0,104060.0,0.33439828]
["bitfinex-derivatives","BTCF0:USTF0",1762959953547,0.0363109,104070.0,104060.0,0.23828538]
["bitfinex-derivatives","BTCF0:USTF0",1762959953753,0.0616909,104070.0,104060.0,0.23828538]
["bitfinex-derivatives","BTCF0:USTF0",1762959954249,0.0363109,104070.0,104060.0,0.33439828]
["bitfinex-derivatives","BTCF0:USTF0",1762959954446,0.0112509,104070.0,104060.0,0.69519828]
["bitfinex-derivatives","BTCF0:USTF0",1762959954846,0.00905287,104070.0,104060.0,0.69519828]
["bitfinex-derivatives","BTCF0:USTF0",1762959955048,0.0102509,104070.0,104060.0,0.69519828]
["bitfinex-derivatives","BTCF0:USTF0",1762959957854,0.0102509,104070.0,104060.0,1.63719828]
["bitfinex-derivatives","BTCF0:USTF0",1762959959249,0.0102509,104070.0,104060.0,1.4640329]
["bitfinex-derivatives","BTCF0:USTF0",1762959959454,0.0102509,104070.0,104060.0,1.63719828]
["bitfinex-derivatives","BTCF0:USTF0",1762959960356,0.00805287,104070.0,104060.0,1.73329206]
["bitfinex-derivatives","BTCF0:USTF0",1762959960558,0.40625,104090.0,104080.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762959960853,0.40625,104090.0,104070.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959960854,0.40844803,104090.0,104070.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959961050,0.04943,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959961355,0.04462,104020.0,104000.0,1.49114538]
["bitfinex-derivatives","BTCF0:USTF0",1762959961557,0.04681803,104010.0,104000.0,1.31812407]
["bitfinex-derivatives","BTCF0:USTF0",1762959961745,0.04681803,104010.0,104000.0,0.94210407]
["bitfinex-derivatives","BTCF0:USTF0",1762959961954,0.40761803,104010.0,104000.0,0.94210407]
["bitfinex-derivatives","BTCF0:USTF0",1762959962157,0.40772156,104010.0,104000.0,0.94210407]
["bitfinex-derivatives","BTCF0:USTF0",1762959962350,0.02418156,104010.0,104000.0,1.17136945]
["bitfinex-derivatives","BTCF0:USTF0",1762959962544,0.00010353,104010.0,104000.0,1.17136945]
["bitfinex-derivatives","BTCF0:USTF0",1762959962746,0.00110353,104010.0,104000.0,1.26753785]
["bitfinex-derivatives","BTCF0:USTF0",1762959962952,0.00014407,104020.0,104010.0,0.1388591]
["bitfinex-derivatives","BTCF0:USTF0",1762959963154,0.00014407,104020.0,104010.0,0.67282448]
["bitfinex-derivatives","BTCF0:USTF0",1762959963553,4.07e-06,104020.0,104010.0,1.1689737]
["bitfinex-derivatives","BTCF0:USTF0",1762959963752,4.07e-06,104020.0,104010.0,0.99580832]
["bitfinex-derivatives","BTCF0:USTF0",1762959963948,0.3608,104050.0,104040.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762959964152,0.40761803,104050.0,104040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762959965455,0.40961803,104050.0,104040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762959965653,0.002,104050.0,104040.0,1.35547441]
["bitfinex-derivatives","BTCF0:USTF0",1762959965853,4.07e-06,104060.0,104050.0,0.1388222]
["bitfinex-derivatives","BTCF0:USTF0",1762959966056,4.07e-06,104060.0,104050.0,0.31198758]
["bitfinex-derivatives","BTCF0:USTF0",1762959966256,0.0022021,104060.0,104050.0,1.8025422]
["bitfinex-derivatives","BTCF0:USTF0",1762959966457,0.0600221,104060.0,104040.0,1.64195767]
["bitfinex-derivatives","BTCF0:USTF0",1762959966658,0.0600221,104060.0,104040.0,1.57321488]
["bitfinex-derivatives","BTCF0:USTF0",1762959967363,0.02188,104050.0,104040.0,0.53496538]
["bitfinex-derivatives","BTCF0:USTF0",1762959967657,0.04681803,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959967959,0.04681803,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762959968262,0.00219803,104050.0,104040.0,0.67279678]
["bitfinex-derivatives","BTCF0:USTF0",1762959968858,0.00219803,104050.0,104040.0,0.67918678]
["bitfinex-derivatives","BTCF0:USTF0",1762959969160,0.36080407,104060.0,104050.0,0.1388222]
["bitfinex-derivatives","BTCF0:USTF0",1762959969359,0.36080407,104060.0,104050.0,0.63008758]
["bitfinex-derivatives","BTCF0:USTF0",1762959969360,4.07e-06,104060.0,104050.0,0.63008758]
["bitfinex-derivatives","BTCF0:USTF0",1762959969865,0.0022021,104060.0,104050.0,0.7688906]
["bitfinex-derivatives","BTCF0:USTF0",1762959970456,4.07e-06,104060.0,104050.0,0.7688906]
["bitfinex-derivatives","BTCF0:USTF0",1762959970766,0.0022021,104060.0,104050.0,0.7688906]
["bitfinex-derivatives","BTCF0:USTF0",1762959971064,4.07e-06,104060.0,104050.0,0.7688906]
["bitfinex-derivatives","BTCF0:USTF0",1762959971257,4.07e-06,104060.0,104050.0,0.7281906]
["bitfinex-derivatives","BTCF0:USTF0",1762959971455,0.0022021,104060.0,104050.0,0.7281906]
["bitfinex-derivatives","BTCF0:USTF0",1762959971965,0.0032021,104060.0,104050.0,0.7718906]
["bitfinex-derivatives","BTCF0:USTF0",1762959972362,4.07e-06,104060.0,104050.0,0.7718906]
["bitfinex-derivatives","BTCF0:USTF0",1762959972663,4.07e-06,104060.0,104050.0,0.84063339]
["bitfinex-derivatives","BTCF0:USTF0",1762959972865,4.07e-06,104060.0,104050.0,0.7718906]
["bitfinex-derivatives","BTCF0:USTF0",1762959973659,4.07e-06,104060.0,104050.0,0.84063339]
["bitfinex-derivatives","BTCF0:USTF0",1762959974057,0.00014407,104070.0,104060.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1762959974259,0.00014407,104070.0,104060.0,0.68517828]
["bitfinex-derivatives","BTCF0:USTF0",1762959974463,0.0023421,104070.0,104060.0,0.68517828]
["bitfinex-derivatives","BTCF0:USTF0",1762959975163,0.0469621,104070.0,104060.0,0.21586538]
["bitfinex-derivatives","BTCF0:USTF0",1762959975562,0.0469621,104070.0,104060.0,0.21686538]
["bitfinex-derivatives","BTCF0:USTF0",1762959975764,0.0469621,104070.0,104060.0,0.31497828]
["bitfinex-derivatives","BTCF0:USTF0",1762959976473,0.0242221,104070.0,104060.0,0.31497828]
["bitfinex-derivatives","BTCF0:USTF0",1762959976666,0.0242221,104070.0,104060.0,0.67577828]
["bitfinex-derivatives","BTCF0:USTF0",1762959976964,0.3608,104090.0,104080.0,0.1387945]
["bitfinex-derivatives","BTCF0:USTF0",1762959977171,0.3608,104090.0,104080.0,0.49838526]
["bitfinex-derivatives","BTCF0:USTF0",1762959977365,0.3608,104090.0,104080.0,1.68066526]
["bitfinex-derivatives","BTCF0:USTF0",1762959977664,0.01882,104120.0,104090.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1762959977872,0.06563803,104120.0,104110.0,0.17316538]
["bitfinex-derivatives","BTCF0:USTF0",1762959978461,0.04289803,104120.0,104110.0,0.63003218]
["bitfinex-derivatives","BTCF0:USTF0",1762959978659,0.06563803,104120.0,104110.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959979170,0.06563803,104120.0,104110.0,0.53496538]
["bitfinex-derivatives","BTCF0:USTF0",1762959979370,0.06563803,104120.0,104110.0,0.63103218]
["bitfinex-derivatives","BTCF0:USTF0",1762959979567,0.06563803,104120.0,104110.0,0.17416538]
["bitfinex-derivatives","BTCF0:USTF0",1762959979771,0.06563803,104120.0,104110.0,0.63103218]
["bitfinex-derivatives","BTCF0:USTF0",1762959979980,0.06563803,104120.0,104110.0,0.53496538]
["bitfinex-derivatives","BTCF0:USTF0",1762959980163,0.06563803,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762959980472,0.04375803,104120.0,104110.0,0.63103218]
["bitfinex-derivatives","BTCF0:USTF0",1762959980775,0.0132,104140.0,104130.0,0.0960483]
["bitfinex-derivatives","BTCF0:USTF0",1762959980974,0.374,104160.0,104130.0,0.63001368]
["bitfinex-derivatives","BTCF0:USTF0",1762959981170,0.42081803,104160.0,104150.0,0.17316538]
["bitfinex-derivatives","BTCF0:USTF0",1762959981877,0.06001803,104160.0,104150.0,0.17316538]
["bitfinex-derivatives","BTCF0:USTF0",1762959982069,0.06001803,104160.0,104150.0,0.26919528]
["bitfinex-derivatives","BTCF0:USTF0",1762959982272,0.06101803,104160.0,104150.0,0.26919528]
["bitfinex-derivatives","BTCF0:USTF0",1762959982871,0.06101803,104160.0,104150.0,0.17316538]
["bitfinex-derivatives","BTCF0:USTF0",1762959983072,0.06101803,104160.0,104150.0,0.26919528]
["bitfinex-derivatives","BTCF0:USTF0",1762959983278,0.06101803,104160.0,104150.0,0.17316538]
["bitfinex-derivatives","BTCF0:USTF0",1762959983574,0.06301803,104160.0,104150.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1762959984177,0.00519803,104160.0,104150.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1762959984369,0.00519803,104160.0,104150.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959984370,0.01839803,104160.0,104150.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959984574,0.04027803,104160.0,104150.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959984872,0.04027803,104160.0,104150.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1762959985274,0.01839803,104160.0,104150.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1762959985470,0.003,104160.0,104150.0,0.62999528]
["bitfinex-derivatives","BTCF0:USTF0",1762959985874,0.003,104160.0,104150.0,0.89917141]
["bitfinex-derivatives","BTCF0:USTF0",1762959986080,0.01839803,104160.0,104150.0,0.53396538]
["bitfinex-derivatives","BTCF0:USTF0",1762959986572,0.38209407,104170.0,104150.0,0.63219301]
["bitfinex-derivatives","BTCF0:USTF0",1762959986780,0.01272,104160.0,104150.0,0.53616341]
["bitfinex-derivatives","BTCF0:USTF0",1762959986967,0.05609267,104160.0,104150.0,0.53616341]
["bitfinex-derivatives","BTCF0:USTF0",1762959987166,0.05609267,104160.0,104150.0,0.17536341]
["bitfinex-derivatives","BTCF0:USTF0",1762959987371,0.05609267,104160.0,104150.0,0.63219331]
["bitfinex-derivatives","BTCF0:USTF0",1762959987571,0.36094407,104170.0,104150.0,0.63219331]
["bitfinex-derivatives","BTCF0:USTF0",1762959987881,0.00087674,104170.0,104160.0,0.62998608]
["bitfinex-derivatives","BTCF0:USTF0",1762959988074,0.00087674,104170.0,104160.0,0.53616341]
["bitfinex-derivatives","BTCF0:USTF0",1762959988270,0.04351674,104170.0,104160.0,0.17536341]
["bitfinex-derivatives","BTCF0:USTF0",1762959988470,0.04351674,104170.0,104160.0,0.63218411]
["bitfinex-derivatives","BTCF0:USTF0",1762959988975,0.00014407,104170.0,104160.0,0.63218411]
["bitfinex-derivatives","BTCF0:USTF0",1762959989166,0.00014407,104170.0,104160.0,0.90135102]
["bitfinex-derivatives","BTCF0:USTF0",1762959989973,0.00014407,104170.0,104160.0,1.14135102]
["bitfinex-derivatives","BTCF0:USTF0",1762959990167,0.00014407,104170.0,104160.0,0.73018564]
["bitfinex-derivatives","BTCF0:USTF0",1762959990372,0.00087674,104170.0,104160.0,0.73018564]
["bitfinex-derivatives","BTCF0:USTF0",1762959990676,0.00087674,104170.0,104160.0,1.57466411]
["bitfinex-derivatives","BTCF0:USTF0",1762959990874,0.00087674,104170.0,104160.0,1.57566411]
["bitfinex-derivatives","BTCF0:USTF0",1762959991080,0.00187674,104170.0,104160.0,1.57866411]
["bitfinex-derivatives","BTCF0:USTF0",1762959991677,0.00087674,104170.0,104160.0,1.57566411]
["bitfinex-derivatives","BTCF0:USTF0",1762959991883,0.04351674,104170.0,104160.0,0.94767803]
["bitfinex-derivatives","BTCF0:USTF0",1762959992376,0.04351674,104170.0,104160.0,0.94567803]
["bitfinex-derivatives","BTCF0:USTF0",1762959992578,0.04351674,104170.0,104160.0,1.12084341]
["bitfinex-derivatives","BTCF0:USTF0",1762959993084,0.04351674,104170.0,104160.0,1.11884341]
["bitfinex-derivatives","BTCF0:USTF0",1762959993584,0.04351674,104170.0,104160.0,1.11684341]
["bitfinex-derivatives","BTCF0:USTF0",1762959993782,0.04351674,104170.0,104160.0,1.11784341]
["bitfinex-derivatives","BTCF0:USTF0",1762959993983,0.40431674,104170.0,104160.0,0.94467803]
["bitfinex-derivatives","BTCF0:USTF0",1762959994572,0.40431674,104170.0,104160.0,0.94567803]
["bitfinex-derivatives","BTCF0:USTF0",1762959994979,0.40431674,104170.0,104160.0,1.21486411]
["bitfinex-derivatives","BTCF0:USTF0",1762959995589,0.40431674,104170.0,104160.0,1.04169873]
["bitfinex-derivatives","BTCF0:USTF0",1762959995790,0.40431674,104170.0,104160.0,0.94467803]
["bitfinex-derivatives","BTCF0:USTF0",1762959996089,0.67349352,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762959996384,0.04264,104150.0,104140.0,0.45697817]
["bitfinex-derivatives","BTCF0:USTF0",1762959996585,0.04337267,104150.0,104140.0,0.63234158]
["bitfinex-derivatives","BTCF0:USTF0",1762959996780,0.04337267,104150.0,104140.0,0.53630748]
["bitfinex-derivatives","BTCF0:USTF0",1762959997182,0.04337267,104150.0,104140.0,0.0983812]
["bitfinex-derivatives","BTCF0:USTF0",1762959997377,0.40417267,104150.0,104140.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762959997784,0.40417267,104150.0,104140.0,0.0983812]
["bitfinex-derivatives","BTCF0:USTF0",1762959998085,0.00073267,104150.0,104140.0,0.63234658]
["bitfinex-derivatives","BTCF0:USTF0",1762959998586,0.36094407,104170.0,104160.0,0.0960207]
["bitfinex-derivatives","BTCF0:USTF0",1762959998783,0.36167674,104170.0,104160.0,0.27138411]
["bitfinex-derivatives","BTCF0:USTF0",1762959998993,0.40431674,104170.0,104160.0,0.17536341]
["bitfinex-derivatives","BTCF0:USTF0",1762959999173,0.40431674,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959999795,0.50032814,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762959999976,0.50032814,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960000176,0.40431674,104170.0,104160.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960000583,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960000981,0.40431674,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960001676,0.40431674,104170.0,104160.0,0.35281313]
["bitfinex-derivatives","BTCF0:USTF0",1762960002085,0.00087674,104170.0,104160.0,0.35281313]
["bitfinex-derivatives","BTCF0:USTF0",1762960002286,0.00087674,104170.0,104160.0,0.71361313]
["bitfinex-derivatives","BTCF0:USTF0",1762960003486,0.00087674,104170.0,104160.0,0.46001863]
["bitfinex-derivatives","BTCF0:USTF0",1762960003692,0.00087674,104170.0,104160.0,0.25679253]
["bitfinex-derivatives","BTCF0:USTF0",1762960003893,0.00087674,104170.0,104160.0,0.71361313]
["bitfinex-derivatives","BTCF0:USTF0",1762960003894,0.02202674,104170.0,104160.0,0.71361313]
["bitfinex-derivatives","BTCF0:USTF0",1762960004096,0.00087674,104170.0,104160.0,0.71561313]
["bitfinex-derivatives","BTCF0:USTF0",1762960004392,0.00187674,104170.0,104160.0,0.35681313]
["bitfinex-derivatives","BTCF0:USTF0",1762960004687,0.04451674,104170.0,104160.0,0.26079253]
["bitfinex-derivatives","BTCF0:USTF0",1762960004895,0.04451674,104170.0,104160.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762960005091,0.04451674,104170.0,104160.0,0.26079253]
["bitfinex-derivatives","BTCF0:USTF0",1762960005484,0.40531674,104170.0,104160.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960005680,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960005879,0.40431674,104170.0,104160.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762960006089,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960006285,0.40431674,104170.0,104160.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762960006687,0.40431674,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960006993,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960007299,0.40431674,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960007495,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960007993,0.50032814,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960008291,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960008891,0.40431674,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960009283,0.40431674,104170.0,104160.0,0.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1762960009479,0.40431674,104170.0,104160.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1762960009685,0.40431674,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960010388,0.50032814,104170.0,104160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960010693,0.40431674,104170.0,104160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960011797,0.40431674,104170.0,104160.0,0.10021863]
["bitfinex-derivatives","BTCF0:USTF0",1762960011981,0.40431674,104170.0,104160.0,0.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1762960012183,0.40431674,104170.0,104160.0,0.35181313]
["bitfinex-derivatives","BTCF0:USTF0",1762960012587,0.40431674,104170.0,104160.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960012789,0.05536,104160.0,104150.0,0.3496244]
["bitfinex-derivatives","BTCF0:USTF0",1762960012988,0.05609267,104160.0,104150.0,0.71262243]
["bitfinex-derivatives","BTCF0:USTF0",1762960013190,0.01345267,104160.0,104150.0,0.71262243]
["bitfinex-derivatives","BTCF0:USTF0",1762960013386,0.01345267,104160.0,104150.0,0.71261713]
["bitfinex-derivatives","BTCF0:USTF0",1762960013589,0.05609267,104160.0,104150.0,0.71261713]
["bitfinex-derivatives","BTCF0:USTF0",1762960013789,0.00073267,104160.0,104150.0,0.71262243]
["bitfinex-derivatives","BTCF0:USTF0",1762960013989,0.00073267,104160.0,104150.0,0.71362243]
["bitfinex-derivatives","BTCF0:USTF0",1762960015102,0.00073267,104160.0,104150.0,0.71462243]
["bitfinex-derivatives","BTCF0:USTF0",1762960015401,0.40358407,104170.0,104160.0,0.0960206]
["bitfinex-derivatives","BTCF0:USTF0",1762960015694,0.40431674,104170.0,104160.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960016399,0.40431674,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960016599,0.50032814,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960016905,0.42625685,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960018003,0.40431674,104170.0,104160.0,0.09821863]
["bitfinex-derivatives","BTCF0:USTF0",1762960018598,0.40431674,104170.0,104160.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960019102,0.04351674,104170.0,104160.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960019694,0.06546349,104170.0,104160.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960019894,0.06546349,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960020291,0.52227489,104170.0,104160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960020498,0.52227489,104170.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960020499,0.1410599,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960020692,0.50259257,104150.0,104140.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960020998,0.05719,104120.0,104110.0,0.42958265]
["bitfinex-derivatives","BTCF0:USTF0",1762960021196,0.05792267,104120.0,104110.0,0.4591458]
["bitfinex-derivatives","BTCF0:USTF0",1762960021405,0.05792267,104120.0,104110.0,0.6166735]
["bitfinex-derivatives","BTCF0:USTF0",1762960021796,0.01335267,104120.0,104110.0,0.3519403]
["bitfinex-derivatives","BTCF0:USTF0",1762960021995,0.05792267,104120.0,104110.0,0.6166735]
["bitfinex-derivatives","BTCF0:USTF0",1762960022196,0.05792267,104120.0,104110.0,0.2558735]
["bitfinex-derivatives","BTCF0:USTF0",1762960022398,0.05792267,104120.0,104110.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1762960022707,0.51478017,104120.0,104110.0,0.004279]
["bitfinex-derivatives","BTCF0:USTF0",1762960022905,0.1406368,104110.0,104100.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960023113,0.40610267,104110.0,104100.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960023300,0.04530267,104110.0,104100.0,0.4592181]
["bitfinex-derivatives","BTCF0:USTF0",1762960023704,0.02256267,104110.0,104100.0,0.7128126]
["bitfinex-derivatives","BTCF0:USTF0",1762960023901,0.40618938,104110.0,104100.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960025510,0.40618938,104110.0,104100.0,0.0043421]
["bitfinex-derivatives","BTCF0:USTF0",1762960026103,0.04457,104090.0,104080.0,1.3980932]
["bitfinex-derivatives","BTCF0:USTF0",1762960026302,0.04530267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960026601,0.40610267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960026801,0.04530267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960027107,0.40610267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960027508,0.40610267,104090.0,104080.0,1.03949243]
["bitfinex-derivatives","BTCF0:USTF0",1762960027714,0.40610267,104090.0,104080.0,0.94539803]
["bitfinex-derivatives","BTCF0:USTF0",1762960028010,0.40610267,104090.0,104080.0,1.04149243]
["bitfinex-derivatives","BTCF0:USTF0",1762960028213,0.04530267,104090.0,104080.0,1.65588693]
["bitfinex-derivatives","BTCF0:USTF0",1762960028411,0.00073267,104090.0,104080.0,1.65588693]
["bitfinex-derivatives","BTCF0:USTF0",1762960028609,0.04530267,104090.0,104080.0,1.65488693]
["bitfinex-derivatives","BTCF0:USTF0",1762960028814,0.04530267,104090.0,104080.0,1.55879253]
["bitfinex-derivatives","BTCF0:USTF0",1762960029013,0.04530267,104090.0,104080.0,1.65488693]
["bitfinex-derivatives","BTCF0:USTF0",1762960029508,0.04530267,104090.0,104080.0,1.30519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960029719,0.40610267,104090.0,104080.0,1.19799253]
["bitfinex-derivatives","BTCF0:USTF0",1762960030401,0.40610267,104090.0,104080.0,1.29408693]
["bitfinex-derivatives","BTCF0:USTF0",1762960030708,0.40610267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960031013,0.04530267,104090.0,104080.0,1.04249243]
["bitfinex-derivatives","BTCF0:USTF0",1762960031203,0.04530267,104090.0,104080.0,0.94639803]
["bitfinex-derivatives","BTCF0:USTF0",1762960031404,0.04530267,104090.0,104080.0,0.94539803]
["bitfinex-derivatives","BTCF0:USTF0",1762960031604,0.04530267,104090.0,104080.0,0.94339803]
["bitfinex-derivatives","BTCF0:USTF0",1762960031808,0.04530267,104090.0,104080.0,0.94439803]
["bitfinex-derivatives","BTCF0:USTF0",1762960032108,0.14138787,104090.0,104080.0,0.94439803]
["bitfinex-derivatives","BTCF0:USTF0",1762960032314,0.40610267,104090.0,104080.0,0.94439803]
["bitfinex-derivatives","BTCF0:USTF0",1762960033005,0.02256267,104090.0,104080.0,1.65488693]
["bitfinex-derivatives","BTCF0:USTF0",1762960033313,0.04530267,104090.0,104080.0,1.65488693]
["bitfinex-derivatives","BTCF0:USTF0",1762960034110,0.04630267,104090.0,104080.0,1.65388693]
["bitfinex-derivatives","BTCF0:USTF0",1762960034414,0.00173267,104090.0,104080.0,1.65388693]
["bitfinex-derivatives","BTCF0:USTF0",1762960034619,0.001,104090.0,104080.0,1.74996225]
["bitfinex-derivatives","BTCF0:USTF0",1762960034918,0.002,104090.0,104080.0,1.75096225]
["bitfinex-derivatives","BTCF0:USTF0",1762960035317,0.01276407,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762960035513,0.01276407,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960035514,0.51494274,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960035715,0.41886674,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960037215,0.41986674,104100.0,104090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960037617,0.42086674,104100.0,104090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960037920,0.51694274,104100.0,104090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960038123,0.51494274,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960038419,0.51594274,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960038718,0.41986674,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960041021,0.05719,104080.0,104070.0,0.71074721]
["bitfinex-derivatives","BTCF0:USTF0",1762960041225,0.05792267,104080.0,104070.0,0.71294524]
["bitfinex-derivatives","BTCF0:USTF0",1762960041425,0.01335267,104080.0,104070.0,0.71294524]
["bitfinex-derivatives","BTCF0:USTF0",1762960041626,0.03518267,104080.0,104070.0,0.71294524]
["bitfinex-derivatives","BTCF0:USTF0",1762960042127,0.05792267,104080.0,104070.0,0.71294524]
["bitfinex-derivatives","BTCF0:USTF0",1762960042318,0.05792267,104080.0,104070.0,0.71394524]
["bitfinex-derivatives","BTCF0:USTF0",1762960042723,0.01335267,104080.0,104070.0,0.71394524]
["bitfinex-derivatives","BTCF0:USTF0",1762960042925,0.00073267,104080.0,104070.0,0.71394524]
["bitfinex-derivatives","BTCF0:USTF0",1762960043430,0.02183,104090.0,104080.0,0.0960878]
["bitfinex-derivatives","BTCF0:USTF0",1762960043625,0.00073267,104090.0,104080.0,0.71268033]
["bitfinex-derivatives","BTCF0:USTF0",1762960043824,0.03459407,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762960044030,0.03532674,104100.0,104090.0,0.35187773]
["bitfinex-derivatives","BTCF0:USTF0",1762960044216,0.05806674,104100.0,104090.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960044420,0.05806674,104100.0,104090.0,0.35187773]
["bitfinex-derivatives","BTCF0:USTF0",1762960044930,0.05906674,104100.0,104090.0,0.35187773]
["bitfinex-derivatives","BTCF0:USTF0",1762960046021,0.01449674,104100.0,104090.0,0.71267773]
["bitfinex-derivatives","BTCF0:USTF0",1762960046720,0.05750674,104100.0,104090.0,0.71267773]
["bitfinex-derivatives","BTCF0:USTF0",1762960047122,0.05650674,104100.0,104090.0,0.71467773]
["bitfinex-derivatives","BTCF0:USTF0",1762960047331,0.05750674,104100.0,104090.0,0.71667773]
["bitfinex-derivatives","BTCF0:USTF0",1762960050129,0.05750674,104100.0,104090.0,0.46308323]
["bitfinex-derivatives","BTCF0:USTF0",1762960050431,0.05750674,104100.0,104090.0,0.71667773]
["bitfinex-derivatives","BTCF0:USTF0",1762960051132,0.41830674,104100.0,104090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960051432,0.51438274,104100.0,104090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960051618,0.41830674,104100.0,104090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960051824,0.51438274,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762960052025,0.53618145,104100.0,104090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960052341,0.53518145,104100.0,104090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960052724,0.43910545,104100.0,104090.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960053227,0.1525945,104080.0,104070.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1762960053424,0.51421388,104080.0,104070.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1762960053929,0.51421388,104080.0,104070.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960054131,0.87501388,104080.0,104070.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960054431,0.77891938,104080.0,104070.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960054631,0.87601388,104080.0,104070.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960055029,0.77991938,104080.0,104070.0,0.09830504]
["bitfinex-derivatives","BTCF0:USTF0",1762960055230,0.41911938,104080.0,104070.0,0.35189954]
["bitfinex-derivatives","BTCF0:USTF0",1762960055633,0.41911938,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960055826,0.41911938,104080.0,104070.0,0.09930504]
["bitfinex-derivatives","BTCF0:USTF0",1762960056135,0.41911938,104080.0,104070.0,0.35289954]
["bitfinex-derivatives","BTCF0:USTF0",1762960056644,0.41811938,104080.0,104070.0,0.35189954]
["bitfinex-derivatives","BTCF0:USTF0",1762960056828,0.41911938,104080.0,104070.0,0.35189954]
["bitfinex-derivatives","BTCF0:USTF0",1762960057132,0.03713938,104080.0,104070.0,0.71269954]
["bitfinex-derivatives","BTCF0:USTF0",1762960057437,0.01361938,104080.0,104070.0,0.71269954]
["bitfinex-derivatives","BTCF0:USTF0",1762960057637,0.01361938,104080.0,104070.0,0.71369954]
["bitfinex-derivatives","BTCF0:USTF0",1762960058035,0.05731938,104080.0,104070.0,0.71369954]
["bitfinex-derivatives","BTCF0:USTF0",1762960058538,0.05731938,104080.0,104070.0,0.71469954]
["bitfinex-derivatives","BTCF0:USTF0",1762960058742,8.671e-05,104080.0,104070.0,0.71469954]
["bitfinex-derivatives","BTCF0:USTF0",1762960058924,8.671e-05,104080.0,104070.0,0.88048577]
["bitfinex-derivatives","BTCF0:USTF0",1762960059244,0.37356407,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762960059245,0.41726407,104100.0,104090.0,0.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1762960059437,0.41799674,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960060139,0.41807147,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960060535,0.51414747,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960060739,0.41907147,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960061440,0.41907147,104100.0,104090.0,0.09828323]
["bitfinex-derivatives","BTCF0:USTF0",1762960062140,0.41907147,104100.0,104090.0,0.25579253]
["bitfinex-derivatives","BTCF0:USTF0",1762960062328,0.41907147,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960062744,0.41907147,104100.0,104090.0,0.09828323]
["bitfinex-derivatives","BTCF0:USTF0",1762960062931,0.41907147,104100.0,104090.0,0.17532516]
["bitfinex-derivatives","BTCF0:USTF0",1762960063435,0.41907147,104100.0,104090.0,0.27141036]
["bitfinex-derivatives","BTCF0:USTF0",1762960063841,0.41907147,104100.0,104090.0,0.17532516]
["bitfinex-derivatives","BTCF0:USTF0",1762960064440,0.51514747,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960065543,0.0565,104080.0,104070.0,0.33792982]
["bitfinex-derivatives","BTCF0:USTF0",1762960065841,0.41803267,104080.0,104070.0,0.27142617]
["bitfinex-derivatives","BTCF0:USTF0",1762960066435,0.41803267,104080.0,104070.0,0.09830504]
["bitfinex-derivatives","BTCF0:USTF0",1762960066628,0.41803267,104080.0,104070.0,0.17532847]
["bitfinex-derivatives","BTCF0:USTF0",1762960066832,0.51412717,104080.0,104070.0,0.00520134]
["bitfinex-derivatives","BTCF0:USTF0",1762960067036,0.41803267,104080.0,104070.0,0.00520134]
["bitfinex-derivatives","BTCF0:USTF0",1762960067533,0.41803267,104080.0,104070.0,0.00420134]
["bitfinex-derivatives","BTCF0:USTF0",1762960067728,0.51412717,104080.0,104070.0,0.00420134]
["bitfinex-derivatives","BTCF0:USTF0",1762960067939,0.41803267,104080.0,104070.0,0.00420134]
["bitfinex-derivatives","BTCF0:USTF0",1762960068140,0.41903267,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960068340,0.41903267,104080.0,104070.0,0.00320134]
["bitfinex-derivatives","BTCF0:USTF0",1762960068341,0.51512717,104080.0,104070.0,0.00320134]
["bitfinex-derivatives","BTCF0:USTF0",1762960069236,0.41903267,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960069435,0.41803267,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960069637,0.51512717,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960071048,0.41903267,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960071940,0.51512717,104080.0,104070.0,0.00220134]
["bitfinex-derivatives","BTCF0:USTF0",1762960072537,0.1089165,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960072850,0.04454191,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960073147,0.50146411,104050.0,104040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960073337,0.40534191,104050.0,104040.0,0.09832943]
["bitfinex-derivatives","BTCF0:USTF0",1762960074241,0.40534191,104050.0,104040.0,0.09932943]
["bitfinex-derivatives","BTCF0:USTF0",1762960074443,0.40534191,104050.0,104040.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1762960074862,0.40534191,104050.0,104040.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762960075045,0.40534191,104050.0,104040.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1762960075245,0.04454191,104050.0,104040.0,0.27345656]
["bitfinex-derivatives","BTCF0:USTF0",1762960075453,0.04454191,104050.0,104040.0,0.63425656]
["bitfinex-derivatives","BTCF0:USTF0",1762960075750,0.04454191,104050.0,104040.0,0.63325656]
["bitfinex-derivatives","BTCF0:USTF0",1762960075946,0.04454191,104050.0,104040.0,0.72936881]
["bitfinex-derivatives","BTCF0:USTF0",1762960076454,0.04454191,104050.0,104040.0,0.90249594]
["bitfinex-derivatives","BTCF0:USTF0",1762960076653,0.02336191,104050.0,104040.0,0.72936881]
["bitfinex-derivatives","BTCF0:USTF0",1762960076846,0.02336191,104050.0,104040.0,0.90249594]
["bitfinex-derivatives","BTCF0:USTF0",1762960076847,0.00010924,104050.0,104040.0,0.90249594]
["bitfinex-derivatives","BTCF0:USTF0",1762960077447,0.00010924,104050.0,104040.0,0.97119762]
["bitfinex-derivatives","BTCF0:USTF0",1762960077947,0.00010924,104050.0,104040.0,0.72936881]
["bitfinex-derivatives","BTCF0:USTF0",1762960078149,0.04558191,104050.0,104040.0,0.72936881]
["bitfinex-derivatives","BTCF0:USTF0",1762960078346,0.04558191,104050.0,104040.0,0.63325656]
["bitfinex-derivatives","BTCF0:USTF0",1762960079243,0.1541714,104040.0,104030.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1762960079455,0.05804,104020.0,104010.0,0.17312713]
["bitfinex-derivatives","BTCF0:USTF0",1762960079745,0.41957267,104020.0,104010.0,0.01189025]
["bitfinex-derivatives","BTCF0:USTF0",1762960079946,0.01403267,104020.0,104010.0,0.73811655]
["bitfinex-derivatives","BTCF0:USTF0",1762960080249,0.00073267,104020.0,104010.0,0.73811655]
["bitfinex-derivatives","BTCF0:USTF0",1762960080954,0.04366,104010.0,104000.0,0.06884575]
["bitfinex-derivatives","BTCF0:USTF0",1762960081153,0.04366,104010.0,103980.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1762960081154,0.04366,103990.0,103980.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1762960081345,0.40665803,103990.0,103980.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1762960081545,0.40665803,103990.0,103980.0,0.19591189]
["bitfinex-derivatives","BTCF0:USTF0",1762960081745,0.04585803,103990.0,103980.0,0.21746189]
["bitfinex-derivatives","BTCF0:USTF0",1762960082041,8.254e-05,104010.0,104000.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1762960082248,8.254e-05,104010.0,104000.0,1.22222266]
["bitfinex-derivatives","BTCF0:USTF0",1762960082555,8.254e-05,104010.0,104000.0,1.86258266]
["bitfinex-derivatives","BTCF0:USTF0",1762960082754,8.254e-05,104010.0,104000.0,1.78709205]
["bitfinex-derivatives","BTCF0:USTF0",1762960083056,8.254e-05,104010.0,104000.0,1.95875037]
["bitfinex-derivatives","BTCF0:USTF0",1762960083257,0.00208254,104010.0,104000.0,2.66159037]
["bitfinex-derivatives","BTCF0:USTF0",1762960083557,0.00208254,104010.0,104000.0,2.90195037]
["bitfinex-derivatives","BTCF0:USTF0",1762960084054,0.00108254,104010.0,104000.0,2.90195037]
["bitfinex-derivatives","BTCF0:USTF0",1762960084447,0.00014407,104020.0,104010.0,0.1403792]
["bitfinex-derivatives","BTCF0:USTF0",1762960084642,0.00014407,104020.0,104010.0,0.67430633]
["bitfinex-derivatives","BTCF0:USTF0",1762960084845,0.00014407,104020.0,104010.0,0.5011792]
["bitfinex-derivatives","BTCF0:USTF0",1762960085061,0.00014407,104020.0,104010.0,0.7704463]
["bitfinex-derivatives","BTCF0:USTF0",1762960085449,0.00025092,104020.0,104010.0,0.7704463]
["bitfinex-derivatives","BTCF0:USTF0",1762960086157,0.00025092,104020.0,104010.0,1.0118063]
["bitfinex-derivatives","BTCF0:USTF0",1762960086551,0.00025092,104020.0,104010.0,0.7734463]
["bitfinex-derivatives","BTCF0:USTF0",1762960086949,0.00025092,104020.0,104010.0,1.0138063]
["bitfinex-derivatives","BTCF0:USTF0",1762960087147,0.40446,104050.0,104040.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762960087348,0.3608,104060.0,104050.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762960087666,0.04366,104070.0,104060.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762960087851,0.04585803,104070.0,104060.0,0.21734713]
["bitfinex-derivatives","BTCF0:USTF0",1762960088252,0.0459018,104070.0,104060.0,0.31346013]
["bitfinex-derivatives","BTCF0:USTF0",1762960088450,0.0022418,104070.0,104060.0,0.32501013]
["bitfinex-derivatives","BTCF0:USTF0",1762960088656,0.0022418,104070.0,104060.0,0.22889713]
["bitfinex-derivatives","BTCF0:USTF0",1762960089161,0.0245818,104070.0,104060.0,0.22889713]
["bitfinex-derivatives","BTCF0:USTF0",1762960089347,0.0459018,104070.0,104060.0,0.22889713]
["bitfinex-derivatives","BTCF0:USTF0",1762960089552,0.0459018,104070.0,104060.0,0.21734713]
["bitfinex-derivatives","BTCF0:USTF0",1762960089753,0.0459018,104070.0,104060.0,0.21834713]
["bitfinex-derivatives","BTCF0:USTF0",1762960090060,0.4067018,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960090258,0.67593273,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960090459,0.152453,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960090660,0.68857816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960090964,0.51545103,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960091158,0.41933803,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960091359,0.40665803,104060.0,104050.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1762960091864,0.42033803,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960092258,0.41933803,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960092456,0.41933803,104060.0,104050.0,0.00114407]
["bitfinex-derivatives","BTCF0:USTF0",1762960092657,0.41933803,104060.0,104050.0,0.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1762960092864,0.42033803,104060.0,104050.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1762960093065,0.04685803,104060.0,104050.0,0.3136134]
["bitfinex-derivatives","BTCF0:USTF0",1762960093561,0.04685803,104060.0,104050.0,0.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1762960093562,0.04585803,104060.0,104050.0,0.2184912]
["bitfinex-derivatives","BTCF0:USTF0",1762960094348,0.41933803,104060.0,104050.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1762960094563,0.42033803,104060.0,104050.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1762960094861,0.42133803,104060.0,104050.0,0.3136134]
["bitfinex-derivatives","BTCF0:USTF0",1762960095062,0.42133803,104060.0,104050.0,0.14048627]
["bitfinex-derivatives","BTCF0:USTF0",1762960095471,0.42033803,104060.0,104050.0,0.04436407]
["bitfinex-derivatives","BTCF0:USTF0",1762960095759,4.377e-05,104070.0,104060.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1762960095961,0.36094407,104080.0,104070.0,0.1403237]
["bitfinex-derivatives","BTCF0:USTF0",1762960096164,0.36094407,104080.0,104070.0,0.21734713]
["bitfinex-derivatives","BTCF0:USTF0",1762960096463,0.00014407,104080.0,104070.0,0.64975385]
["bitfinex-derivatives","BTCF0:USTF0",1762960096661,0.00014407,104080.0,104070.0,0.77035385]
["bitfinex-derivatives","BTCF0:USTF0",1762960097456,0.00014407,104080.0,104070.0,1.18368098]
["bitfinex-derivatives","BTCF0:USTF0",1762960097959,0.00014407,104080.0,104070.0,1.18468098]
["bitfinex-derivatives","BTCF0:USTF0",1762960098465,0.00014407,104080.0,104070.0,1.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1762960098768,0.00014407,104080.0,104070.0,0.77335385]
["bitfinex-derivatives","BTCF0:USTF0",1762960098962,0.00014407,104080.0,104070.0,1.01555385]
["bitfinex-derivatives","BTCF0:USTF0",1762960099161,0.00014407,104080.0,104070.0,0.77535385]
["bitfinex-derivatives","BTCF0:USTF0",1762960099362,0.00014407,104080.0,104070.0,1.01555385]
["bitfinex-derivatives","BTCF0:USTF0",1762960099666,0.00114407,104080.0,104070.0,1.01655385]
["bitfinex-derivatives","BTCF0:USTF0",1762960099964,0.00114407,104080.0,104070.0,1.18968098]
["bitfinex-derivatives","BTCF0:USTF0",1762960101664,0.00114407,104080.0,104070.0,0.94948098]
["bitfinex-derivatives","BTCF0:USTF0",1762960103263,0.0596821,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762960103463,0.5165766,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762960103665,0.1397637,104070.0,104060.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1762960103863,0.096113,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960104167,0.99303816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960104767,0.81991103,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960104965,0.99303816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960105166,0.81991103,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960105361,0.99503816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960105966,0.99703816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960106370,0.90092516,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960106866,0.99703816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960107071,0.99803816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960108766,0.90192516,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960108969,0.72879803,104060.0,104050.0,0.3137034]
["bitfinex-derivatives","BTCF0:USTF0",1762960109167,0.36799803,104060.0,104050.0,0.3137034]
["bitfinex-derivatives","BTCF0:USTF0",1762960109769,0.00719803,104060.0,104050.0,0.3137034]
["bitfinex-derivatives","BTCF0:USTF0",1762960110075,0.00719803,104060.0,104050.0,0.6745034]
["bitfinex-derivatives","BTCF0:USTF0",1762960110266,0.00419803,104060.0,104050.0,0.50137627]
["bitfinex-derivatives","BTCF0:USTF0",1762960110562,0.00619803,104060.0,104050.0,0.50137627]
["bitfinex-derivatives","BTCF0:USTF0",1762960110769,0.00619803,104060.0,104050.0,0.6745034]
["bitfinex-derivatives","BTCF0:USTF0",1762960110970,0.00419803,104060.0,104050.0,0.6745034]
["bitfinex-derivatives","BTCF0:USTF0",1762960111172,0.36094407,104080.0,104070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960111361,0.3631421,104080.0,104070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960112275,0.4592366,104080.0,104070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960112776,0.4612366,104080.0,104070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960113375,0.4632366,104080.0,104060.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960113573,0.4569037,104070.0,104060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762960113764,0.63222886,104070.0,104060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762960114477,0.45910173,104070.0,104060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762960115071,0.63422886,104070.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960115272,0.63004013,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960115481,0.45911103,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960115672,0.63223816,104060.0,104050.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960116478,0.0961252,104050.0,104030.0,0.0961406]
["bitfinex-derivatives","BTCF0:USTF0",1762960116673,0.36299803,104040.0,104030.0,0.0961406]
["bitfinex-derivatives","BTCF0:USTF0",1762960116873,0.36299803,104040.0,104030.0,0.1404506]
["bitfinex-derivatives","BTCF0:USTF0",1762960118271,0.36299803,104040.0,104030.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960118684,0.81992943,104040.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960118885,0.3608,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960119079,0.36299803,104030.0,104020.0,0.32756703]
["bitfinex-derivatives","BTCF0:USTF0",1762960120170,0.36299803,104030.0,104020.0,0.23141713]
["bitfinex-derivatives","BTCF0:USTF0",1762960120378,0.36299803,104030.0,104020.0,0.32756703]
["bitfinex-derivatives","BTCF0:USTF0",1762960120894,0.00219803,104030.0,104020.0,0.32756703]
["bitfinex-derivatives","BTCF0:USTF0",1762960121082,0.36094407,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960121277,0.3631421,104050.0,104040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762960121877,0.3631421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960122478,0.3641421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960122987,0.3651421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960123684,0.3661421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960123888,0.3651421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960124082,0.3661421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960124886,0.3661421,104050.0,104040.0,0.1539614]
["bitfinex-derivatives","BTCF0:USTF0",1762960125082,0.3661421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960125581,0.4622643,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960126283,0.4622643,104050.0,104040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762960126685,0.3651421,104050.0,104040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762960126886,0.3641421,104050.0,104040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762960127280,0.3651421,104050.0,104040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762960127488,0.4612643,104050.0,104040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762960127789,0.3651421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960127986,0.3661421,104050.0,104040.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762960128184,0.4622643,104050.0,104040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762960128987,0.4622643,104050.0,104020.0,0.38701282]
["bitfinex-derivatives","BTCF0:USTF0",1762960129180,0.3608,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960129384,0.36299803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960130593,0.36399803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960131197,0.00319803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960131495,0.00319803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960131896,0.00319803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960132593,0.00319803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960133884,0.00319803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960134095,0.00319803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960134697,0.00319803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960135191,0.00319803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960135787,0.00319803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960137599,0.00419803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960138098,0.00419803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960138294,0.00419803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960139496,0.00419803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960139989,0.00419803,104030.0,104020.0,0.31248882]
["bitfinex-derivatives","BTCF0:USTF0",1762960139990,0.46213873,104030.0,104020.0,0.31248882]
["bitfinex-derivatives","BTCF0:USTF0",1762960140190,0.46213873,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960140191,0.36599803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960140393,0.36499803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960140587,0.36399803,104030.0,104020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762960140789,0.36399803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960141299,0.00319803,104030.0,104020.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1762960141595,0.00319803,104030.0,104020.0,0.40863872]
["bitfinex-derivatives","BTCF0:USTF0",1762960143298,0.00319803,104030.0,104020.0,0.4773404]
["bitfinex-derivatives","BTCF0:USTF0",1762960144997,0.00219803,104030.0,104020.0,0.3811905]
["bitfinex-derivatives","BTCF0:USTF0",1762960145194,0.00219803,104030.0,104020.0,0.4773404]
["bitfinex-derivatives","BTCF0:USTF0",1762960146403,0.3608,104040.0,104030.0,0.1418407]
["bitfinex-derivatives","BTCF0:USTF0",1762960146701,0.36299803,104040.0,104030.0,0.29989882]
["bitfinex-derivatives","BTCF0:USTF0",1762960147197,0.45912953,104040.0,104030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960147792,0.36299803,104040.0,104030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960148394,0.45912953,104040.0,104030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960148805,0.36399803,104040.0,104030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960149008,0.36399803,104040.0,104030.0,0.1418407]
["bitfinex-derivatives","BTCF0:USTF0",1762960149607,0.36599803,104040.0,104030.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960149801,0.36599803,104040.0,104030.0,0.1418407]
["bitfinex-derivatives","BTCF0:USTF0",1762960150010,0.36599803,104040.0,104030.0,0.39603952]
["bitfinex-derivatives","BTCF0:USTF0",1762960150301,0.00519803,104040.0,104030.0,0.4647412]
["bitfinex-derivatives","BTCF0:USTF0",1762960150502,0.003,104040.0,104030.0,0.8255412]
["bitfinex-derivatives","BTCF0:USTF0",1762960150803,0.00014407,104050.0,104040.0,0.1545315]
["bitfinex-derivatives","BTCF0:USTF0",1762960150996,0.00014407,104050.0,104040.0,0.40873032]
["bitfinex-derivatives","BTCF0:USTF0",1762960151200,0.00014407,104050.0,104040.0,0.838232]
["bitfinex-derivatives","BTCF0:USTF0",1762960151403,0.3608,104060.0,104050.0,0.1418222]
["bitfinex-derivatives","BTCF0:USTF0",1762960151593,0.36299803,104060.0,104050.0,0.39602102]
["bitfinex-derivatives","BTCF0:USTF0",1762960152506,0.36299803,104060.0,104050.0,0.1418222]
["bitfinex-derivatives","BTCF0:USTF0",1762960152700,0.36399803,104060.0,104050.0,0.1418222]
["bitfinex-derivatives","BTCF0:USTF0",1762960153099,0.00319803,104060.0,104050.0,0.75682102]
["bitfinex-derivatives","BTCF0:USTF0",1762960153398,0.00014407,104070.0,104060.0,0.154513]
["bitfinex-derivatives","BTCF0:USTF0",1762960153601,0.0023421,104070.0,104060.0,0.40871182]
["bitfinex-derivatives","BTCF0:USTF0",1762960154207,0.00014407,104070.0,104060.0,0.40871182]
["bitfinex-derivatives","BTCF0:USTF0",1762960154400,4.07e-06,104070.0,104060.0,0.76951182]
["bitfinex-derivatives","BTCF0:USTF0",1762960154702,0.3608,104090.0,104080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762960154896,0.36299803,104090.0,104080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762960156208,0.36299803,104090.0,104080.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762960156599,0.00219803,104090.0,104080.0,0.40969332]
["bitfinex-derivatives","BTCF0:USTF0",1762960157107,0.36299803,104090.0,104080.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762960158317,0.36094407,104100.0,104090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960158502,0.3631421,104100.0,104090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762960158809,0.36094407,104100.0,104090.0,0.29989882]
["bitfinex-derivatives","BTCF0:USTF0",1762960159009,0.00014407,104100.0,104090.0,0.39598412]
["bitfinex-derivatives","BTCF0:USTF0",1762960159712,0.00214407,104100.0,104090.0,0.39598412]
["bitfinex-derivatives","BTCF0:USTF0",1762960160011,0.0043421,104100.0,104090.0,0.39598412]
["bitfinex-derivatives","BTCF0:USTF0",1762960161017,0.0033421,104100.0,104090.0,0.39598412]
["bitfinex-derivatives","BTCF0:USTF0",1762960161314,0.0023421,104100.0,104090.0,0.39798412]
["bitfinex-derivatives","BTCF0:USTF0",1762960161717,0.36532,104110.0,104100.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1762960161907,0.36532,104110.0,104100.0,0.40867492]
["bitfinex-derivatives","BTCF0:USTF0",1762960162519,0.36751803,104110.0,104100.0,0.40867492]
["bitfinex-derivatives","BTCF0:USTF0",1762960162813,0.36751803,104110.0,104100.0,0.40967492]
["bitfinex-derivatives","BTCF0:USTF0",1762960164407,0.36751803,104110.0,104100.0,0.31359882]
["bitfinex-derivatives","BTCF0:USTF0",1762960164918,0.46358483,104110.0,104100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762960165906,0.46358483,104110.0,104100.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762960166114,0.46458483,104110.0,104100.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762960166611,0.46458483,104110.0,104100.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762960167212,0.46458483,104110.0,104100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762960167414,0.46658483,104110.0,104100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762960167913,0.36951803,104110.0,104100.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1762960168108,0.37151803,104110.0,104100.0,0.40887482]
["bitfinex-derivatives","BTCF0:USTF0",1762960168811,0.36932,104110.0,104100.0,0.40887482]
["bitfinex-derivatives","BTCF0:USTF0",1762960169212,0.36832,104110.0,104100.0,0.40887482]
["bitfinex-derivatives","BTCF0:USTF0",1762960170014,0.36832,104110.0,104100.0,0.50493168]
["bitfinex-derivatives","BTCF0:USTF0",1762960170216,0.37051803,104110.0,104100.0,0.40885568]
["bitfinex-derivatives","BTCF0:USTF0",1762960170416,0.36851803,104110.0,104100.0,0.40885568]
["bitfinex-derivatives","BTCF0:USTF0",1762960170812,0.36851803,104110.0,104100.0,0.50493168]
["bitfinex-derivatives","BTCF0:USTF0",1762960171016,0.36751803,104110.0,104100.0,0.50593168]
["bitfinex-derivatives","BTCF0:USTF0",1762960172214,0.3608,104140.0,104130.0,0.1419484]
["bitfinex-derivatives","BTCF0:USTF0",1762960172426,0.00073267,104150.0,104140.0,0.1550591]
["bitfinex-derivatives","BTCF0:USTF0",1762960172605,0.00073267,104150.0,104140.0,0.41145595]
["bitfinex-derivatives","BTCF0:USTF0",1762960173010,0.00073267,104150.0,104140.0,0.86831281]
["bitfinex-derivatives","BTCF0:USTF0",1762960173210,0.3608,104170.0,104160.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762960173406,0.36153267,104170.0,104160.0,0.31541685]
["bitfinex-derivatives","BTCF0:USTF0",1762960174113,0.36153267,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960174314,0.00073267,104170.0,104160.0,0.41143755]
["bitfinex-derivatives","BTCF0:USTF0",1762960174514,0.36353267,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960175018,0.36553267,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960175219,0.36553267,104170.0,104160.0,0.41143755]
["bitfinex-derivatives","BTCF0:USTF0",1762960175918,0.36553267,104170.0,104160.0,0.31541685]
["bitfinex-derivatives","BTCF0:USTF0",1762960176419,0.36553267,104170.0,104160.0,0.41143755]
["bitfinex-derivatives","BTCF0:USTF0",1762960176715,0.00473267,104170.0,104160.0,0.77223755]
["bitfinex-derivatives","BTCF0:USTF0",1762960176921,0.004,104170.0,104160.0,0.77223755]
["bitfinex-derivatives","BTCF0:USTF0",1762960177114,0.00473267,104170.0,104160.0,0.77223755]
["bitfinex-derivatives","BTCF0:USTF0",1762960178219,0.004,104170.0,104160.0,0.77223755]
["bitfinex-derivatives","BTCF0:USTF0",1762960180426,0.00473267,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960180719,0.00473267,104170.0,104160.0,1.71371755]
["bitfinex-derivatives","BTCF0:USTF0",1762960181114,0.00473267,104170.0,104160.0,1.61769685]
["bitfinex-derivatives","BTCF0:USTF0",1762960181415,0.00473267,104170.0,104160.0,1.25689685]
["bitfinex-derivatives","BTCF0:USTF0",1762960182008,0.00473267,104170.0,104160.0,1.71371755]
["bitfinex-derivatives","BTCF0:USTF0",1762960182208,0.004,104170.0,104160.0,1.71371755]
["bitfinex-derivatives","BTCF0:USTF0",1762960183813,0.00473267,104170.0,104160.0,1.61769685]
["bitfinex-derivatives","BTCF0:USTF0",1762960184215,0.00473267,104170.0,104160.0,1.71371755]
["bitfinex-derivatives","BTCF0:USTF0",1762960185013,0.00473267,104170.0,104160.0,1.45951873]
["bitfinex-derivatives","BTCF0:USTF0",1762960185315,0.00473267,104170.0,104160.0,1.63236677]
["bitfinex-derivatives","BTCF0:USTF0",1762960187020,0.00473267,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960187217,0.46154417,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960187522,0.36553267,104170.0,104160.0,0.23406607]
["bitfinex-derivatives","BTCF0:USTF0",1762960187726,0.46154417,104170.0,104160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1762960188421,0.46154417,104170.0,104160.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1762960189319,0.46154417,104170.0,104160.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762960189823,0.46154417,104170.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960189824,0.0960207,104160.0,104150.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960190118,0.45755337,104160.0,104150.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960191124,0.45955337,104160.0,104150.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960192023,0.36353267,104160.0,104150.0,0.1442721]
["bitfinex-derivatives","BTCF0:USTF0",1762960192223,0.36353267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960192621,0.36453267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960193217,0.46055337,104160.0,104150.0,0.22109014]
["bitfinex-derivatives","BTCF0:USTF0",1762960193517,0.45955337,104160.0,104150.0,0.22109014]
["bitfinex-derivatives","BTCF0:USTF0",1762960193719,0.36353267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960193925,0.36353267,104160.0,104150.0,0.1442721]
["bitfinex-derivatives","BTCF0:USTF0",1762960194119,0.36353267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960194814,0.36353267,104160.0,104150.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1762960195015,0.45955337,104160.0,104150.0,0.22109014]
["bitfinex-derivatives","BTCF0:USTF0",1762960195418,0.45955337,104160.0,104150.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1762960195817,0.36353267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960196428,0.00273267,104160.0,104150.0,0.31712014]
["bitfinex-derivatives","BTCF0:USTF0",1762960196817,0.00273267,104160.0,104150.0,0.67792014]
["bitfinex-derivatives","BTCF0:USTF0",1762960198127,0.36094407,104180.0,104170.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762960198322,0.36167674,104180.0,104170.0,0.22125607]
["bitfinex-derivatives","BTCF0:USTF0",1762960198521,0.36167674,104180.0,104170.0,0.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1762960199021,0.36167674,104180.0,104170.0,0.22125607]
["bitfinex-derivatives","BTCF0:USTF0",1762960199422,0.36467674,104180.0,104170.0,0.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1762960199627,0.36767674,104180.0,104170.0,0.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1762960200028,0.00687674,104180.0,104170.0,0.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1762960200822,0.00687674,104180.0,104170.0,0.67806757]
["bitfinex-derivatives","BTCF0:USTF0",1762960200823,0.00614407,104180.0,104170.0,0.67806757]
["bitfinex-derivatives","BTCF0:USTF0",1762960201018,4.07e-06,104180.0,104170.0,0.77405989]
["bitfinex-derivatives","BTCF0:USTF0",1762960201222,0.00073674,104180.0,104170.0,0.58205607]
["bitfinex-derivatives","BTCF0:USTF0",1762960201424,4.07e-06,104180.0,104170.0,0.63185757]
["bitfinex-derivatives","BTCF0:USTF0",1762960201623,0.4567749,104210.0,104200.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762960201823,0.47942578,104210.0,104200.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762960202728,0.38845088,104210.0,104200.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762960202929,0.39245088,104210.0,104200.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762960203118,0.39245088,104210.0,104200.0,0.23499607]
["bitfinex-derivatives","BTCF0:USTF0",1762960203833,0.39245088,104210.0,104200.0,0.06214803]
["bitfinex-derivatives","BTCF0:USTF0",1762960204133,0.36653267,104210.0,104200.0,0.32997997]
["bitfinex-derivatives","BTCF0:USTF0",1762960204330,0.00573267,104210.0,104200.0,0.86362801]
["bitfinex-derivatives","BTCF0:USTF0",1762960204523,0.00173267,104210.0,104200.0,0.86262801]
["bitfinex-derivatives","BTCF0:USTF0",1762960205221,0.3389042,104230.0,104210.0,0.1402783]
["bitfinex-derivatives","BTCF0:USTF0",1762960205529,0.33963687,104230.0,104220.0,0.23299607]
["bitfinex-derivatives","BTCF0:USTF0",1762960205837,0.00073267,104230.0,104220.0,0.23299607]
["bitfinex-derivatives","BTCF0:USTF0",1762960206027,0.3608,104240.0,104230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762960206230,0.36153267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960206434,0.00073267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960206636,0.00073267,104240.0,104230.0,0.58015607]
["bitfinex-derivatives","BTCF0:USTF0",1762960206933,0.00073267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960207525,0.00073267,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960207923,0.36153267,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960208725,0.36453267,104240.0,104230.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762960208929,0.46247977,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960209328,0.36653267,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960209533,0.46247977,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960210533,0.36653267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960210828,0.36653267,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960211035,0.36653267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960211233,0.00573267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960211433,0.00573267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960211935,0.00573267,104240.0,104230.0,0.58015607]
["bitfinex-derivatives","BTCF0:USTF0",1762960212528,0.00573267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960212736,0.005,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960212932,0.005,104240.0,104230.0,0.58015607]
["bitfinex-derivatives","BTCF0:USTF0",1762960213136,0.00573267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960213638,0.00573267,104240.0,104230.0,0.58015607]
["bitfinex-derivatives","BTCF0:USTF0",1762960214138,0.36653267,104240.0,104230.0,0.21935607]
["bitfinex-derivatives","BTCF0:USTF0",1762960214634,0.36653267,104240.0,104230.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762960214635,0.46247977,104240.0,104230.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762960215035,0.46247977,104240.0,104230.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1762960215439,0.0959563,104230.0,104220.0,0.03682407]
["bitfinex-derivatives","BTCF0:USTF0",1762960215628,0.45748897,104230.0,104220.0,0.0159821]
["bitfinex-derivatives","BTCF0:USTF0",1762960215831,0.00073267,104230.0,104220.0,0.32910564]
["bitfinex-derivatives","BTCF0:USTF0",1762960216143,0.005,104240.0,104230.0,0.1402663]
["bitfinex-derivatives","BTCF0:USTF0",1762960216338,0.36653267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960216538,0.36453267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960216737,0.36453267,104240.0,104230.0,0.14246433]
["bitfinex-derivatives","BTCF0:USTF0",1762960216929,0.36453267,104240.0,104230.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762960217335,0.36453267,104240.0,104230.0,0.14246433]
["bitfinex-derivatives","BTCF0:USTF0",1762960217639,0.00373267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960217834,0.00373267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960218029,0.00073267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960218242,0.00273267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960218830,0.00573267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960219234,0.00373267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960219435,0.00473267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960219637,0.00273267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960219836,0.00273267,104240.0,104230.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762960220044,0.45947977,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960220233,0.63232781,104240.0,104230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960220436,0.0959563,104230.0,104220.0,0.01378407]
["bitfinex-derivatives","BTCF0:USTF0",1762960220641,0.45748897,104230.0,104220.0,0.0159821]
["bitfinex-derivatives","BTCF0:USTF0",1762960221938,0.36153267,104230.0,104220.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1762960222337,0.45748897,104230.0,104220.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1762960222847,0.36353267,104230.0,104220.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1762960223436,0.45948897,104230.0,104220.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1762960223638,0.36353267,104230.0,104220.0,0.32910564]
["bitfinex-derivatives","BTCF0:USTF0",1762960223936,0.00273267,104230.0,104220.0,0.32910564]
["bitfinex-derivatives","BTCF0:USTF0",1762960224538,0.002,104230.0,104220.0,0.68990564]
["bitfinex-derivatives","BTCF0:USTF0",1762960224845,0.00173267,104230.0,104220.0,0.5170576]
["bitfinex-derivatives","BTCF0:USTF0",1762960225038,0.00073267,104230.0,104220.0,0.68990564]
["bitfinex-derivatives","BTCF0:USTF0",1762960225638,0.3608,104240.0,104230.0,0.1402663]
["bitfinex-derivatives","BTCF0:USTF0",1762960225834,0.3608,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960225835,0.36153267,104240.0,104230.0,0.31531237]
["bitfinex-derivatives","BTCF0:USTF0",1762960226245,0.00073267,104240.0,104230.0,0.67611237]
["bitfinex-derivatives","BTCF0:USTF0",1762960226447,0.3385943,104250.0,104240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762960226638,0.3385943,104250.0,104240.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762960226943,0.3385943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960227147,0.3385943,104250.0,104240.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762960227346,0.3385943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960227540,0.3385943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960227846,0.3385943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960228440,0.3405943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960228638,0.3425943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960229952,0.3425943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960230149,0.3425943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960230641,0.3425943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960230840,0.3425943,104250.0,104240.0,0.15672513]
["bitfinex-derivatives","BTCF0:USTF0",1762960231144,0.3425943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960231343,0.3425943,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960231745,0.4385322,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960232346,0.3425943,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960233242,0.004,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960233544,0.004,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960234347,0.004,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960234751,0.004,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960235554,0.004,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960235849,0.004,104250.0,104240.0,0.15672513]
["bitfinex-derivatives","BTCF0:USTF0",1762960236061,0.00258483,104250.0,104240.0,0.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1762960236250,0.00258483,104250.0,104240.0,0.76727411]
["bitfinex-derivatives","BTCF0:USTF0",1762960236448,0.00258483,104250.0,104240.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762960236654,0.00258483,104250.0,104240.0,0.23362607]
["bitfinex-derivatives","BTCF0:USTF0",1762960236858,0.00258483,104250.0,104240.0,0.32957317]
["bitfinex-derivatives","BTCF0:USTF0",1762960237156,0.00158483,104250.0,104240.0,0.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1762960237357,0.3608,104270.0,104260.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762960237559,0.3608,104270.0,104260.0,0.23340607]
["bitfinex-derivatives","BTCF0:USTF0",1762960239552,0.3608,104270.0,104260.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960240256,0.3608,104270.0,104260.0,0.23340607]
["bitfinex-derivatives","BTCF0:USTF0",1762960240446,0.47850437,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960240650,0.65135241,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960241247,0.47850437,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960241757,0.47950437,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960241959,0.47950437,104270.0,104260.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960242162,0.47950437,104270.0,104260.0,0.03899803]
["bitfinex-derivatives","BTCF0:USTF0",1762960242457,0.47950437,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960245455,0.47950437,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960245655,0.65235241,104270.0,104260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960246160,0.47950437,104270.0,104260.0,0.15648673]
["bitfinex-derivatives","BTCF0:USTF0",1762960247348,0.38358487,104270.0,104260.0,0.15648673]
["bitfinex-derivatives","BTCF0:USTF0",1762960249454,0.001,104270.0,104260.0,0.77043316]
["bitfinex-derivatives","BTCF0:USTF0",1762960249757,0.001,104270.0,104260.0,0.51728673]
["bitfinex-derivatives","BTCF0:USTF0",1762960250656,0.3608,104280.0,104270.0,0.1402995]
["bitfinex-derivatives","BTCF0:USTF0",1762960250853,0.3608,104280.0,104270.0,0.14249753]
["bitfinex-derivatives","BTCF0:USTF0",1762960251457,0.3608,104290.0,104280.0,0.1542703]
["bitfinex-derivatives","BTCF0:USTF0",1762960251661,0.3608,104290.0,104280.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960251962,0.3608,104290.0,104280.0,0.40961476]
["bitfinex-derivatives","BTCF0:USTF0",1762960252861,0.3608,104300.0,104290.0,0.1402811]
["bitfinex-derivatives","BTCF0:USTF0",1762960253060,0.36758,104310.0,104300.0,0.1542519]
["bitfinex-derivatives","BTCF0:USTF0",1762960253262,0.39008081,104310.0,104300.0,0.15644993]
["bitfinex-derivatives","BTCF0:USTF0",1762960253455,0.39008081,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960253456,0.36758,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960253658,0.36758,104310.0,104300.0,0.15644993]
["bitfinex-derivatives","BTCF0:USTF0",1762960254057,0.36758,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960254467,0.36958,104310.0,104300.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960254767,0.37058,104310.0,104300.0,0.32461969]
["bitfinex-derivatives","BTCF0:USTF0",1762960255268,0.37058,104310.0,104300.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960255457,0.37058,104310.0,104300.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960256262,0.37058,104310.0,104300.0,0.15644993]
["bitfinex-derivatives","BTCF0:USTF0",1762960256461,0.37058,104310.0,104300.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960257065,0.37058,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960257866,0.00978,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960258568,0.00978,104310.0,104300.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960259368,0.37058,104310.0,104300.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960259957,0.37058,104310.0,104300.0,0.31370446]
["bitfinex-derivatives","BTCF0:USTF0",1762960260161,0.37058,104310.0,104300.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960260361,0.37058,104310.0,104300.0,0.40959636]
["bitfinex-derivatives","BTCF0:USTF0",1762960260759,0.4664627,104310.0,104300.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762960260964,0.0958919,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960261169,0.4566919,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960261770,0.4566919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960262067,0.3608,104300.0,104290.0,0.0250421]
["bitfinex-derivatives","BTCF0:USTF0",1762960262271,0.4576919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960262491,0.4576919,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960262876,0.4576919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960263079,0.3618,104300.0,104290.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1762960263281,0.4576919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960264781,0.4576919,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960264975,0.3618,104300.0,104290.0,0.1427432]
["bitfinex-derivatives","BTCF0:USTF0",1762960265380,0.001,104300.0,104290.0,0.39588963]
["bitfinex-derivatives","BTCF0:USTF0",1762960265579,0.001,104300.0,104290.0,0.75668963]
["bitfinex-derivatives","BTCF0:USTF0",1762960268080,0.001,104300.0,104290.0,0.5035432]
["bitfinex-derivatives","BTCF0:USTF0",1762960268279,0.001,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960268580,0.3618,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960268780,0.3618,104300.0,104290.0,0.1427432]
["bitfinex-derivatives","BTCF0:USTF0",1762960268985,0.001,104300.0,104290.0,0.1427432]
["bitfinex-derivatives","BTCF0:USTF0",1762960269689,0.001,104300.0,104290.0,0.39588963]
["bitfinex-derivatives","BTCF0:USTF0",1762960270188,0.3618,104300.0,104290.0,0.29998853]
["bitfinex-derivatives","BTCF0:USTF0",1762960270379,0.3618,104300.0,104290.0,0.0250421]
["bitfinex-derivatives","BTCF0:USTF0",1762960270579,0.4576919,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960270979,0.4576919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960271587,0.4576919,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960272785,0.4576919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960274987,0.73311874,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960275585,0.73311874,104300.0,104270.0,0.1404161]
["bitfinex-derivatives","BTCF0:USTF0",1762960275586,0.0959103,104280.0,104270.0,0.1404161]
["bitfinex-derivatives","BTCF0:USTF0",1762960275888,0.4567103,104280.0,104260.0,0.1099023]
["bitfinex-derivatives","BTCF0:USTF0",1762960276088,0.4567195,104270.0,104260.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960276286,0.3608,104270.0,104260.0,0.15660673]
["bitfinex-derivatives","BTCF0:USTF0",1762960276585,0.36094407,104280.0,104270.0,0.1404195]
["bitfinex-derivatives","BTCF0:USTF0",1762960276894,0.36094407,104280.0,104270.0,0.39776396]
["bitfinex-derivatives","BTCF0:USTF0",1762960277084,0.36094407,104280.0,104270.0,0.39876396]
["bitfinex-derivatives","BTCF0:USTF0",1762960277691,0.00014407,104280.0,104270.0,0.75956396]
["bitfinex-derivatives","BTCF0:USTF0",1762960277987,0.36758,104310.0,104300.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762960278184,0.36758,104310.0,104300.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762960278582,0.4634627,104310.0,104300.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1762960278789,0.4634627,104310.0,104300.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1762960279188,0.0958919,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960279386,0.0958919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960279387,0.4566919,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960279786,0.47900943,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960279987,0.38311753,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960280195,0.47900943,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960280987,0.48000943,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960281191,0.48000943,104300.0,104290.0,0.0250421]
["bitfinex-derivatives","BTCF0:USTF0",1762960281593,0.48000943,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960281792,0.48000943,104300.0,104290.0,0.1427432]
["bitfinex-derivatives","BTCF0:USTF0",1762960282098,0.48000943,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960282284,0.48000889,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960282686,0.48000889,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960283092,0.48000889,104300.0,104290.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1762960283395,0.48000858,104300.0,104290.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960283899,0.48000858,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960284191,0.4576919,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960284699,0.73314944,104300.0,104290.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960285290,0.0959152,104280.0,104260.0,0.1544053]
["bitfinex-derivatives","BTCF0:USTF0",1762960285488,0.3608,104280.0,104270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762960285696,0.3608,104280.0,104270.0,0.14261753]
["bitfinex-derivatives","BTCF0:USTF0",1762960286793,0.3608,104280.0,104270.0,0.14461753]
["bitfinex-derivatives","BTCF0:USTF0",1762960286993,0.4567103,104280.0,104270.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762960287201,0.3608,104280.0,104270.0,0.14461753]
["bitfinex-derivatives","BTCF0:USTF0",1762960288297,0.3608,104280.0,104270.0,0.39776396]
["bitfinex-derivatives","BTCF0:USTF0",1762960288502,0.3608,104280.0,104270.0,0.14461753]
["bitfinex-derivatives","BTCF0:USTF0",1762960289008,0.3608,104280.0,104270.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762960289300,0.4567103,104280.0,104270.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762960289801,0.3608,104280.0,104270.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1762960290302,0.3608,104280.0,104270.0,0.14561753]
["bitfinex-derivatives","BTCF0:USTF0",1762960290602,0.3618,104280.0,104270.0,0.14461753]
["bitfinex-derivatives","BTCF0:USTF0",1762960291003,0.3618,104280.0,104270.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1762960291404,0.4577103,104280.0,104270.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762960291594,0.4577103,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960291994,0.4577103,104280.0,104270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960292308,0.4567103,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762960292801,0.4567103,104280.0,104270.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762960293000,0.4567103,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960293200,0.4567103,104280.0,104270.0,0.09911753]
["bitfinex-derivatives","BTCF0:USTF0",1762960293496,0.3608,104280.0,104270.0,0.39535396]
["bitfinex-derivatives","BTCF0:USTF0",1762960294096,0.3618,104280.0,104270.0,0.39535396]
["bitfinex-derivatives","BTCF0:USTF0",1762960294291,0.3618,104280.0,104270.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1762960294496,0.3618,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960295208,0.3618,104280.0,104270.0,0.39535396]
["bitfinex-derivatives","BTCF0:USTF0",1762960295705,0.3608,104280.0,104270.0,0.39535396]
["bitfinex-derivatives","BTCF0:USTF0",1762960295906,0.3608,104280.0,104270.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1762960296103,0.3608,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960296307,0.3608,104280.0,104270.0,0.14320753]
["bitfinex-derivatives","BTCF0:USTF0",1762960296506,0.3608,104280.0,104270.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960297098,0.3608,104280.0,104270.0,0.14420753]
["bitfinex-derivatives","BTCF0:USTF0",1762960297299,0.3608,104280.0,104270.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960297500,0.4567103,104280.0,104270.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1762960297904,0.3608,104280.0,104270.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960298208,0.4567103,104280.0,104270.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960298404,0.70985673,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762960298606,0.4567103,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762960298806,0.4567103,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960299404,0.47903354,104280.0,104270.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762960299599,0.4577103,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960300009,0.3618,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960301413,0.4577103,104280.0,104270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960301701,0.73318985,104280.0,104260.0,0.01412407]
["bitfinex-derivatives","BTCF0:USTF0",1762960301904,0.4567195,104270.0,104260.0,0.1335408]
["bitfinex-derivatives","BTCF0:USTF0",1762960302708,0.3608,104270.0,104260.0,0.1553408]
["bitfinex-derivatives","BTCF0:USTF0",1762960303507,0.4567195,104270.0,104260.0,0.1553408]
["bitfinex-derivatives","BTCF0:USTF0",1762960303723,0.4567195,104270.0,104260.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1762960304008,0.3608,104270.0,104260.0,0.1553408]
["bitfinex-derivatives","BTCF0:USTF0",1762960304799,0.3608,104270.0,104260.0,0.1563408]
["bitfinex-derivatives","BTCF0:USTF0",1762960306807,0.4567153,104280.0,104260.0,0.1563408]
["bitfinex-derivatives","BTCF0:USTF0",1762960306808,0.3608,104280.0,104270.0,0.1390095]
["bitfinex-derivatives","BTCF0:USTF0",1762960307104,0.3608,104280.0,104270.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762960307407,0.3608,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960307817,0.3608,104280.0,104270.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762960308011,0.3618,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960308309,0.4577103,104280.0,104270.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762960308908,0.4577103,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960309100,0.4577103,104280.0,104270.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762960310813,0.4577103,104280.0,104270.0,0.14120753]
["bitfinex-derivatives","BTCF0:USTF0",1762960311608,0.4577103,104280.0,104270.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762960311805,0.4577103,104280.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960311806,0.0959195,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960311999,0.65162738,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960312210,0.47907645,104270.0,104260.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960312416,0.4567195,104270.0,104260.0,0.0584321]
["bitfinex-derivatives","BTCF0:USTF0",1762960312712,0.3608,104270.0,104260.0,0.32691173]
["bitfinex-derivatives","BTCF0:USTF0",1762960312917,0.3608,104270.0,104260.0,0.1543608]
["bitfinex-derivatives","BTCF0:USTF0",1762960313113,0.3608,104270.0,104260.0,0.32691173]
["bitfinex-derivatives","BTCF0:USTF0",1762960313715,0.3608,104270.0,104260.0,0.1543608]
["bitfinex-derivatives","BTCF0:USTF0",1762960314012,0.36094407,104290.0,104280.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762960314309,0.36094407,104290.0,104280.0,0.15419833]
["bitfinex-derivatives","BTCF0:USTF0",1762960315005,0.36094407,104290.0,104280.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960315206,0.36294407,104290.0,104280.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1762960315407,0.36294407,104290.0,104280.0,0.15419833]
["bitfinex-derivatives","BTCF0:USTF0",1762960315709,0.36394407,104290.0,104280.0,0.15419833]
["bitfinex-derivatives","BTCF0:USTF0",1762960317216,0.36394407,104290.0,104280.0,0.32674926]
["bitfinex-derivatives","BTCF0:USTF0",1762960318514,0.00314407,104290.0,104280.0,0.68754926]
["bitfinex-derivatives","BTCF0:USTF0",1762960318719,0.00114407,104290.0,104280.0,0.68754926]
["bitfinex-derivatives","BTCF0:USTF0",1762960319713,0.00114407,104290.0,104280.0,0.59163896]
["bitfinex-derivatives","BTCF0:USTF0",1762960320012,0.00014407,104290.0,104280.0,0.23083896]
["bitfinex-derivatives","BTCF0:USTF0",1762960320318,0.00014407,104290.0,104280.0,0.23183896]
["bitfinex-derivatives","BTCF0:USTF0",1762960320521,0.00014407,104290.0,104280.0,0.32774926]
["bitfinex-derivatives","BTCF0:USTF0",1762960320711,0.00014407,104290.0,104280.0,0.66674926]
["bitfinex-derivatives","BTCF0:USTF0",1762960320908,0.65174842,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960321408,0.65174842,104290.0,104280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960321610,0.6293961,104290.0,104280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960322011,0.65175082,104290.0,104280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960322312,0.65275082,104290.0,104280.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960322509,0.65275082,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960322922,0.0959195,104270.0,104260.0,0.01314407]
["bitfinex-derivatives","BTCF0:USTF0",1762960323115,0.8175195,104270.0,104260.0,0.01314407]
["bitfinex-derivatives","BTCF0:USTF0",1762960323315,0.8175195,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960323519,1.01242135,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960324411,1.01242135,104270.0,104260.0,0.01705407]
["bitfinex-derivatives","BTCF0:USTF0",1762960324616,0.83987042,104270.0,104260.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1762960324817,1.01242135,104270.0,104260.0,0.01705407]
["bitfinex-derivatives","BTCF0:USTF0",1762960325119,1.01242135,104270.0,104260.0,0.01605407]
["bitfinex-derivatives","BTCF0:USTF0",1762960325319,1.01341771,104270.0,104260.0,0.01605407]
["bitfinex-derivatives","BTCF0:USTF0",1762960326115,1.01341771,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960326319,1.01341623,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960327221,1.01341623,104270.0,104260.0,0.09607277]
["bitfinex-derivatives","BTCF0:USTF0",1762960327420,1.01341623,104270.0,104260.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960328421,0.7449458,104270.0,104260.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1762960328617,1.01341623,104270.0,104260.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1762960328817,1.01341623,104270.0,104260.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1762960329017,1.01341623,104270.0,104260.0,0.0162521]
["bitfinex-derivatives","BTCF0:USTF0",1762960329220,1.01341623,104270.0,104260.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1762960329415,1.01341623,104270.0,104260.0,0.0602321]
["bitfinex-derivatives","BTCF0:USTF0",1762960329919,1.01341623,104270.0,104260.0,0.0162521]
["bitfinex-derivatives","BTCF0:USTF0",1762960330325,0.99107043,104270.0,104260.0,0.1121808]
["bitfinex-derivatives","BTCF0:USTF0",1762960330527,0.99107043,104270.0,104260.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1762960331022,0.99107043,104270.0,104240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762960331225,0.0959523,104240.0,104220.0,0.22213068]
["bitfinex-derivatives","BTCF0:USTF0",1762960331525,0.62930723,104230.0,104220.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1762960331718,0.0959655,104220.0,104200.0,0.1538908]
["bitfinex-derivatives","BTCF0:USTF0",1762960331923,0.4567747,104210.0,104200.0,0.15609193]
["bitfinex-derivatives","BTCF0:USTF0",1762960332221,0.3608,104210.0,104200.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1762960332421,0.3608,104210.0,104200.0,0.15609193]
["bitfinex-derivatives","BTCF0:USTF0",1762960332627,0.36094407,104220.0,104210.0,0.1399547]
["bitfinex-derivatives","BTCF0:USTF0",1762960332825,0.36094407,104220.0,104210.0,0.14215273]
["bitfinex-derivatives","BTCF0:USTF0",1762960333022,0.36094407,104220.0,104210.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1762960333221,0.36094407,104220.0,104210.0,0.14215273]
["bitfinex-derivatives","BTCF0:USTF0",1762960334132,0.36094407,104220.0,104210.0,0.14315273]
["bitfinex-derivatives","BTCF0:USTF0",1762960334325,0.36094407,104220.0,104210.0,0.31570366]
["bitfinex-derivatives","BTCF0:USTF0",1762960334831,0.36094407,104220.0,104210.0,0.14315273]
["bitfinex-derivatives","BTCF0:USTF0",1762960335130,0.36094407,104220.0,104210.0,0.31570366]
["bitfinex-derivatives","BTCF0:USTF0",1762960335325,0.36094407,104220.0,104210.0,0.14315273]
["bitfinex-derivatives","BTCF0:USTF0",1762960335829,0.36094407,104220.0,104210.0,0.31570366]
["bitfinex-derivatives","BTCF0:USTF0",1762960336423,0.36094407,104220.0,104210.0,0.14315273]
["bitfinex-derivatives","BTCF0:USTF0",1762960337334,0.36094407,104220.0,104210.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762960337729,0.6294605,104220.0,104210.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762960337935,0.6294605,104220.0,104210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960338734,0.6294605,104220.0,104210.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762960339035,0.45690957,104220.0,104210.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762960339234,0.36094407,104220.0,104210.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762960339425,0.45690957,104220.0,104210.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1762960339826,0.45690957,104220.0,104210.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1762960340522,0.6304605,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960341330,0.6304605,104220.0,104210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960341531,0.6304605,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960342030,0.6304605,104220.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960342232,0.99013483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960343740,0.99113483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960344334,0.99013483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960344534,0.99213483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960344729,0.99213483,104200.0,104190.0,0.0962301]
["bitfinex-derivatives","BTCF0:USTF0",1762960344938,0.99213483,104200.0,104190.0,0.09842813]
["bitfinex-derivatives","BTCF0:USTF0",1762960345127,0.99213483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960345128,0.99313483,104200.0,104190.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1762960345526,0.095999,104190.0,104170.0,1.0365707]
["bitfinex-derivatives","BTCF0:USTF0",1762960345733,0.4568024,104180.0,104170.0,1.03876873]
["bitfinex-derivatives","BTCF0:USTF0",1762960346638,0.45689337,104180.0,104170.0,1.03876873]
["bitfinex-derivatives","BTCF0:USTF0",1762960347032,0.6294443,104180.0,104170.0,0.94275803]
["bitfinex-derivatives","BTCF0:USTF0",1762960347235,0.6294443,104180.0,104160.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960347236,0.0960116,104170.0,104160.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960347436,1.00336253,104170.0,104160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762960347631,1.70335392,104170.0,104160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762960348340,1.71409029,104170.0,104130.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1762960348539,0.99019013,104140.0,104130.0,0.0023199]
["bitfinex-derivatives","BTCF0:USTF0",1762960348841,0.99028296,104140.0,104130.0,0.0983684]
["bitfinex-derivatives","BTCF0:USTF0",1762960349043,0.72169283,104140.0,104130.0,0.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1762960349741,0.72169283,104140.0,104130.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1762960350239,0.72169283,104140.0,104130.0,0.1266384]
["bitfinex-derivatives","BTCF0:USTF0",1762960350451,0.89424376,104140.0,104130.0,0.1499484]
["bitfinex-derivatives","BTCF0:USTF0",1762960350742,0.81773203,104140.0,104130.0,0.0083199]
["bitfinex-derivatives","BTCF0:USTF0",1762960350947,0.99028296,104140.0,104130.0,0.00612187]
["bitfinex-derivatives","BTCF0:USTF0",1762960352353,1.1346826,104140.0,104130.0,0.00612187]
["bitfinex-derivatives","BTCF0:USTF0",1762960353445,1.1346826,104140.0,104130.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960354043,1.0386434,104140.0,104130.0,0.0021999]
["bitfinex-derivatives","BTCF0:USTF0",1762960354243,1.1346826,104140.0,104130.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960355153,0.99028296,104140.0,104130.0,0.0021999]
["bitfinex-derivatives","BTCF0:USTF0",1762960356354,0.99028296,104140.0,104130.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960356853,0.0960485,104130.0,104120.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960357056,0.62939943,104130.0,104120.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960357250,0.7739635,104130.0,104120.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960357455,1.1480435,104130.0,104120.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960358059,1.1481351,104130.0,104120.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960358552,0.7740551,104130.0,104120.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960358746,1.1481351,104130.0,104120.0,0.00200407]
["bitfinex-derivatives","BTCF0:USTF0",1762960359458,1.1481351,104130.0,104120.0,0.00500407]
["bitfinex-derivatives","BTCF0:USTF0",1762960360057,0.7740551,104130.0,104120.0,0.00500407]
["bitfinex-derivatives","BTCF0:USTF0",1762960361257,0.0960669,104110.0,104100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762960361450,0.99033933,104110.0,104100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762960362260,0.99033933,104110.0,104100.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1762960362454,0.99133933,104110.0,104100.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1762960362962,0.99133933,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762960363158,0.0960761,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960363454,0.62942703,104100.0,104090.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960363658,0.0960854,104090.0,104080.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960363853,0.0961038,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960364058,0.99025473,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960364459,0.8177038,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960364760,0.9903716,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960365154,0.9913716,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960365456,0.8952678,104070.0,104060.0,0.15714113]
["bitfinex-derivatives","BTCF0:USTF0",1762960365659,0.72271687,104070.0,104060.0,0.15714113]
["bitfinex-derivatives","BTCF0:USTF0",1762960365957,0.8972678,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960366159,0.8972678,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960366360,0.9933716,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960366657,0.9913716,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960366852,0.8982678,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960367364,0.9933716,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960367655,0.9953716,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960368159,0.72471687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960368350,0.72571687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960369858,0.72571687,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960369859,0.82182067,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960370161,0.72471687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960370564,0.72371687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960372363,0.72371687,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960372766,0.72371687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960372967,0.81982057,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960373167,0.72371687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960373569,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960374167,0.45902067,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960374363,0.36191687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960374561,0.36391687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960375164,0.36191687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960375362,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960375767,0.00211687,104070.0,104060.0,0.6514918]
["bitfinex-derivatives","BTCF0:USTF0",1762960375968,0.00211687,104070.0,104060.0,0.3151388]
["bitfinex-derivatives","BTCF0:USTF0",1762960376266,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960376462,0.00211687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960377464,0.00111687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960377765,0.45802067,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960378366,0.45902067,104070.0,104060.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1762960378966,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960379170,0.45902067,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960379467,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960379861,0.36391687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960380158,0.36291687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960380360,0.00211687,104070.0,104060.0,0.15714103]
["bitfinex-derivatives","BTCF0:USTF0",1762960380562,0.36094407,104080.0,104070.0,0.1410738]
["bitfinex-derivatives","BTCF0:USTF0",1762960380865,0.36094407,104080.0,104070.0,0.38347183]
["bitfinex-derivatives","BTCF0:USTF0",1762960381068,0.36094407,104080.0,104070.0,0.14327183]
["bitfinex-derivatives","BTCF0:USTF0",1762960381366,0.00014407,104080.0,104070.0,0.38347183]
["bitfinex-derivatives","BTCF0:USTF0",1762960381568,0.00024561,104080.0,104070.0,0.14327183]
["bitfinex-derivatives","BTCF0:USTF0",1762960382067,0.3608,104100.0,104090.0,0.1404653]
["bitfinex-derivatives","BTCF0:USTF0",1762960382264,0.3608,104100.0,104090.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1762960382567,0.71098687,104100.0,104090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960382870,0.0960853,104090.0,104080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762960383169,0.73326166,104090.0,104080.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762960383559,0.47915089,104090.0,104080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762960383863,0.73326166,104090.0,104080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762960384069,0.0960945,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960384368,0.4790925,104080.0,104070.0,0.0467221]
["bitfinex-derivatives","BTCF0:USTF0",1762960385162,0.4790925,104080.0,104070.0,0.0242921]
["bitfinex-derivatives","BTCF0:USTF0",1762960385768,0.382998,104080.0,104070.0,0.1203959]
["bitfinex-derivatives","BTCF0:USTF0",1762960385973,0.382998,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960385974,0.4790925,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960386470,0.4790925,104080.0,104070.0,0.0984459]
["bitfinex-derivatives","BTCF0:USTF0",1762960386666,0.4790925,104080.0,104070.0,0.1203959]
["bitfinex-derivatives","BTCF0:USTF0",1762960386862,0.4790925,104080.0,104070.0,0.1428259]
["bitfinex-derivatives","BTCF0:USTF0",1762960387172,0.4790925,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960387474,0.4790925,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960387878,0.4790925,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960388179,0.73320327,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960388375,0.4790925,104080.0,104070.0,0.0023421]
["bitfinex-derivatives","BTCF0:USTF0",1762960389282,0.73320327,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960391982,0.4790925,104080.0,104070.0,0.0467221]
["bitfinex-derivatives","BTCF0:USTF0",1762960392278,0.73320327,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960393271,0.4790925,104080.0,104070.0,0.1428258]
["bitfinex-derivatives","BTCF0:USTF0",1762960393866,0.4790925,104080.0,104070.0,0.0467221]
["bitfinex-derivatives","BTCF0:USTF0",1762960394078,0.4790925,104080.0,104070.0,0.1428259]
["bitfinex-derivatives","BTCF0:USTF0",1762960394581,0.4790925,104080.0,104070.0,0.0467221]
["bitfinex-derivatives","BTCF0:USTF0",1762960394875,0.4790925,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960395076,0.73320327,104080.0,104070.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960396272,0.0961038,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960396471,0.73329092,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960397482,0.73429092,104070.0,104060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762960397684,0.096113,104060.0,104050.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960397976,0.73322177,104060.0,104050.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960398577,0.0961407,104030.0,104020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762960398883,1.09412782,104030.0,104020.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762960399787,1.09412782,104030.0,104020.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1762960400185,1.07192982,104030.0,104020.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1762960400482,0.81781905,104030.0,104020.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1762960401689,0.81781905,104030.0,104020.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762960401690,1.07192982,104030.0,104020.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1762960401887,0.09615,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960402077,0.45695,104020.0,104010.0,0.00232044]
["bitfinex-derivatives","BTCF0:USTF0",1762960402382,0.71106077,104020.0,104010.0,0.00232044]
["bitfinex-derivatives","BTCF0:USTF0",1762960402593,0.71106077,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960403286,0.71206077,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960404392,0.87752593,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960404774,0.87952593,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960405082,0.88252593,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960405283,0.8604856,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960405682,1.2343656,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960405882,1.25639141,104020.0,104010.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1762960406080,0.0961685,104000.0,103990.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1762960406273,0.0961777,103990.0,103980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762960406485,0.71108847,103990.0,103980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1762960406676,0.0961962,103970.0,103960.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762960406877,0.8177962,103970.0,103960.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762960407084,0.81786581,103970.0,103960.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762960407890,1.07197658,103970.0,103960.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762960408096,0.0962147,103950.0,103940.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1762960408388,0.8178147,103950.0,103940.0,1.09846193]
["bitfinex-derivatives","BTCF0:USTF0",1762960408593,0.7216,103950.0,103940.0,1.09846193]
["bitfinex-derivatives","BTCF0:USTF0",1762960409191,0.7226,103950.0,103940.0,1.09846193]
["bitfinex-derivatives","BTCF0:USTF0",1762960409786,0.3618,103950.0,103940.0,1.09846193]
["bitfinex-derivatives","BTCF0:USTF0",1762960410389,0.3618,103950.0,103940.0,1.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1762960410685,0.4580147,103950.0,103940.0,1.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1762960411693,0.3618,103950.0,103940.0,1.09846193]
["bitfinex-derivatives","BTCF0:USTF0",1762960412694,0.4580147,103950.0,103940.0,1.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1762960412997,0.71212547,103950.0,103940.0,1.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1762960413203,0.4580147,103950.0,103940.0,1.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1762960413986,0.4580147,103950.0,103940.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762960413987,0.71212547,103950.0,103940.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1762960414790,0.0962332,103930.0,103920.0,0.0576822]
["bitfinex-derivatives","BTCF0:USTF0",1762960414995,1.07194397,103930.0,103920.0,0.0576822]
["bitfinex-derivatives","BTCF0:USTF0",1762960415188,0.8178332,103930.0,103920.0,0.05988023]
["bitfinex-derivatives","BTCF0:USTF0",1762960415383,1.44586397,103930.0,103920.0,0.0354322]
["bitfinex-derivatives","BTCF0:USTF0",1762960415589,0.0962703,103890.0,103880.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960415892,1.09556,103890.0,103880.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960416095,1.1918302,103890.0,103880.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960416492,0.0962854,103880.0,103860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960416685,1.1918488,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960417495,1.44595957,103870.0,103860.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762960417706,1.44595957,103870.0,103860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960417889,1.09556,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960418092,1.09656,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960418505,1.44695957,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960418794,1.44695957,103870.0,103860.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762960418994,1.1928488,103870.0,103860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960419195,1.1938488,103870.0,103860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960419405,1.44795957,103870.0,103860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762960419598,0.7236,103870.0,103860.0,0.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1762960419797,1.09764,103870.0,103860.0,0.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1762960419991,1.44803957,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960420192,1.44803957,103870.0,103860.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762960420699,1.09768,103870.0,103860.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960420904,1.09764,103870.0,103860.0,0.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1762960421402,0.7236,103870.0,103860.0,0.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1762960421809,0.7236,103870.0,103860.0,0.6498569]
["bitfinex-derivatives","BTCF0:USTF0",1762960422106,0.36088974,103890.0,103880.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1762960422303,0.36088974,103890.0,103880.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1762960422701,0.36088974,103890.0,103880.0,0.39568753]
["bitfinex-derivatives","BTCF0:USTF0",1762960422904,8.974e-05,103890.0,103880.0,0.39568753]
["bitfinex-derivatives","BTCF0:USTF0",1762960423207,0.01322974,103890.0,103880.0,0.6497983]
["bitfinex-derivatives","BTCF0:USTF0",1762960423402,0.36094407,103900.0,103890.0,0.1401302]
["bitfinex-derivatives","BTCF0:USTF0",1762960423606,0.36094407,103900.0,103890.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960423810,0.36094407,103900.0,103890.0,0.14232823]
["bitfinex-derivatives","BTCF0:USTF0",1762960423995,0.00014407,103900.0,103890.0,0.38296823]
["bitfinex-derivatives","BTCF0:USTF0",1762960424404,0.00025781,103900.0,103890.0,0.38296823]
["bitfinex-derivatives","BTCF0:USTF0",1762960424998,0.3608,103920.0,103910.0,0.1401117]
["bitfinex-derivatives","BTCF0:USTF0",1762960425197,0.3608,103920.0,103910.0,0.3964205]
["bitfinex-derivatives","BTCF0:USTF0",1762960425507,0.4570425,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960425708,0.4570425,103920.0,103910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960425911,0.36087948,103920.0,103900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762960426215,0.0962598,103910.0,103900.0,0.0150521]
["bitfinex-derivatives","BTCF0:USTF0",1762960426398,0.8178598,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960426796,0.8178598,103910.0,103900.0,0.01285407]
["bitfinex-derivatives","BTCF0:USTF0",1762960426797,1.07197057,103910.0,103900.0,0.01285407]
["bitfinex-derivatives","BTCF0:USTF0",1762960427012,1.07197057,103910.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960427403,1.07197057,103910.0,103900.0,0.01285407]
["bitfinex-derivatives","BTCF0:USTF0",1762960427707,1.07297057,103910.0,103900.0,0.01285407]
["bitfinex-derivatives","BTCF0:USTF0",1762960427910,0.97771077,103910.0,103900.0,0.03446407]
["bitfinex-derivatives","BTCF0:USTF0",1762960428114,0.8198517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960428409,0.7226,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960428605,0.8208517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960428802,1.07496247,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960429309,0.8198517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960429516,0.8218517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960430011,0.7256,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960430615,0.7256,103910.0,103900.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1762960430909,0.8218517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960431109,0.8208517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960432020,0.7246,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960432314,0.8208517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960432510,0.8198517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960432909,0.8188517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960433104,0.7216,103910.0,103900.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1762960433304,0.7216,103910.0,103900.0,0.32897073]
["bitfinex-derivatives","BTCF0:USTF0",1762960433518,0.8178517,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960434121,0.7216,103910.0,103900.0,0.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1762960435021,0.7216,103910.0,103900.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1762960435217,0.3608,103910.0,103900.0,0.56957073]
["bitfinex-derivatives","BTCF0:USTF0",1762960435411,0.36087948,103920.0,103910.0,0.1401117]
["bitfinex-derivatives","BTCF0:USTF0",1762960435717,0.36087948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960436020,0.36087948,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960436414,0.36087948,103920.0,103910.0,0.31610736]
["bitfinex-derivatives","BTCF0:USTF0",1762960436615,0.36087948,103920.0,103910.0,0.21985566]
["bitfinex-derivatives","BTCF0:USTF0",1762960436816,0.36087948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960437021,0.36087948,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960437213,0.45712198,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960437413,0.63091961,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960437719,0.45712198,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960438420,0.36087948,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960438719,0.36087948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960439118,0.36187948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960439318,0.36287948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960440020,0.36187948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960440225,0.36287948,103920.0,103910.0,0.14230973]
["bitfinex-derivatives","BTCF0:USTF0",1762960440610,0.36187948,103920.0,103910.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762960440816,0.0962517,103910.0,103900.0,0.05680407]
["bitfinex-derivatives","BTCF0:USTF0",1762960441019,0.27004933,103910.0,103900.0,0.0150521]
["bitfinex-derivatives","BTCF0:USTF0",1762960441226,0.99164933,103910.0,103900.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960441425,0.0962887,103870.0,103860.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762960441620,0.0963024,103860.0,103840.0,0.06139591]
["bitfinex-derivatives","BTCF0:USTF0",1762960441924,0.7216,103850.0,103840.0,0.06359394]
["bitfinex-derivatives","BTCF0:USTF0",1762960442123,0.99170493,103850.0,103840.0,0.00450591]
["bitfinex-derivatives","BTCF0:USTF0",1762960444130,0.99178441,103850.0,103840.0,0.00450591]
["bitfinex-derivatives","BTCF0:USTF0",1762960444324,0.0963166,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960444524,0.63091423,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960444824,0.80471186,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960445024,0.4571166,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960445231,0.82673621,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960445926,0.65293858,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960446525,0.38282435,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960446726,0.53459763,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960446924,0.3608,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960447118,0.53459763,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960447321,0.3608,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960447630,0.4571166,103840.0,103830.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762960448224,0.63091423,103840.0,103830.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762960448424,0.3608,103840.0,103830.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1762960448631,0.63091423,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960448823,0.4571166,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960449021,0.3608,103840.0,103830.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1762960449928,0.3618,103840.0,103830.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1762960450324,0.3618,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960450728,0.3618,103840.0,103830.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1762960450928,0.3618,103840.0,103830.0,0.55726563]
["bitfinex-derivatives","BTCF0:USTF0",1762960451316,0.3608,103840.0,103830.0,0.95726563]
["bitfinex-derivatives","BTCF0:USTF0",1762960451517,0.36087948,103850.0,103840.0,0.1541266]
["bitfinex-derivatives","BTCF0:USTF0",1762960451721,0.36087948,103850.0,103840.0,0.57088226]
["bitfinex-derivatives","BTCF0:USTF0",1762960452533,7.948e-05,103850.0,103840.0,0.57088226]
["bitfinex-derivatives","BTCF0:USTF0",1762960452730,0.36094407,103860.0,103850.0,0.1404874]
["bitfinex-derivatives","BTCF0:USTF0",1762960452919,0.36094407,103860.0,103850.0,0.31648306]
["bitfinex-derivatives","BTCF0:USTF0",1762960453123,0.36094407,103860.0,103850.0,0.55720306]
["bitfinex-derivatives","BTCF0:USTF0",1762960453325,0.36094407,103860.0,103850.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762960453731,0.36102395,103860.0,103850.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762960454027,0.45732205,103860.0,103850.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762960454727,0.36102395,103860.0,103850.0,0.14268543]
["bitfinex-derivatives","BTCF0:USTF0",1762960454935,0.36102395,103860.0,103850.0,0.38340543]
["bitfinex-derivatives","BTCF0:USTF0",1762960455131,0.36102395,103860.0,103850.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1762960455430,0.63211968,103860.0,103850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960455728,0.0963166,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960456037,0.99171423,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960456431,0.8179166,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960456632,0.99171423,103840.0,103830.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762960457729,0.99171423,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960459032,0.7216,103840.0,103830.0,0.31650563]
["bitfinex-derivatives","BTCF0:USTF0",1762960459331,0.7216,103840.0,103830.0,0.0463821]
["bitfinex-derivatives","BTCF0:USTF0",1762960459536,0.99171423,103840.0,103830.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1762960460937,0.99171423,103840.0,103830.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960461139,0.0963259,103830.0,103820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762960461332,0.096339,103820.0,103800.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1762960461525,0.096339,103820.0,103810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960461728,0.457139,103820.0,103810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960462435,0.0963445,103810.0,103790.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1762960462626,0.8954709,103800.0,103790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960462936,0.9918247,103800.0,103790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960463436,0.9918247,103800.0,103780.0,0.01370788]
["bitfinex-derivatives","BTCF0:USTF0",1762960463437,0.457163,103790.0,103780.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960463738,0.63096063,103790.0,103780.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960464128,0.63096483,103790.0,103760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762960464336,0.2703053,103790.0,103780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762960464529,0.72174407,103790.0,103780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762960464728,0.72174407,103790.0,103780.0,0.15638033]
["bitfinex-derivatives","BTCF0:USTF0",1762960464932,0.73466407,103790.0,103780.0,0.13438033]
["bitfinex-derivatives","BTCF0:USTF0",1762960465232,0.72174407,103790.0,103780.0,0.14801033]
["bitfinex-derivatives","BTCF0:USTF0",1762960465431,0.7239421,103790.0,103780.0,0.0273707]
["bitfinex-derivatives","BTCF0:USTF0",1762960465735,0.7464421,103790.0,103780.0,0.0489407]
["bitfinex-derivatives","BTCF0:USTF0",1762960465929,0.7676721,103790.0,103780.0,0.0489407]
["bitfinex-derivatives","BTCF0:USTF0",1762960466536,0.7674521,103790.0,103780.0,0.0489407]
["bitfinex-derivatives","BTCF0:USTF0",1762960466837,0.7239421,103790.0,103780.0,0.145313]
["bitfinex-derivatives","BTCF0:USTF0",1762960467143,0.7239421,103790.0,103780.0,0.55999063]
["bitfinex-derivatives","BTCF0:USTF0",1762960467341,0.7452221,103790.0,103780.0,0.0489407]
["bitfinex-derivatives","BTCF0:USTF0",1762960467639,0.36094407,103790.0,103780.0,0.31911063]
["bitfinex-derivatives","BTCF0:USTF0",1762960467841,0.3631421,103790.0,103780.0,0.31911063]
["bitfinex-derivatives","BTCF0:USTF0",1762960468042,0.3631421,103790.0,103780.0,0.386193]
["bitfinex-derivatives","BTCF0:USTF0",1762960468238,0.3631421,103790.0,103780.0,0.55999063]
["bitfinex-derivatives","BTCF0:USTF0",1762960468634,0.36094407,103790.0,103780.0,0.55999063]
["bitfinex-derivatives","BTCF0:USTF0",1762960468937,7.327e-05,103800.0,103790.0,0.139483]
["bitfinex-derivatives","BTCF0:USTF0",1762960469141,7.327e-05,103800.0,103790.0,0.5548533]
["bitfinex-derivatives","BTCF0:USTF0",1762960469337,0.3608,103810.0,103800.0,0.1524137]
["bitfinex-derivatives","BTCF0:USTF0",1762960469643,0.3608,103820.0,103810.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1762960469943,0.36094407,103830.0,103820.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1762960470131,0.3844221,103830.0,103820.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1762960470437,0.38449372,103830.0,103820.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1762960470944,0.40550372,103830.0,103820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960471136,0.36321372,103830.0,103820.0,0.3269255]
["bitfinex-derivatives","BTCF0:USTF0",1762960471333,0.36321372,103830.0,103820.0,0.39392787]
["bitfinex-derivatives","BTCF0:USTF0",1762960471536,0.36321372,103830.0,103820.0,0.5677255]
["bitfinex-derivatives","BTCF0:USTF0",1762960471936,0.36321372,103830.0,103820.0,0.39392787]
["bitfinex-derivatives","BTCF0:USTF0",1762960472132,0.00021569,103830.0,103820.0,0.42324141]
["bitfinex-derivatives","BTCF0:USTF0",1762960472343,0.36321372,103830.0,103820.0,0.42324141]
["bitfinex-derivatives","BTCF0:USTF0",1762960472545,0.36321372,103830.0,103820.0,0.67415138]
["bitfinex-derivatives","BTCF0:USTF0",1762960472748,0.36321372,103830.0,103820.0,0.33703547]
["bitfinex-derivatives","BTCF0:USTF0",1762960473434,0.40550372,103830.0,103820.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1762960473745,0.36321372,103830.0,103820.0,0.3269255]
["bitfinex-derivatives","BTCF0:USTF0",1762960474746,0.40550372,103830.0,103820.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1762960475043,0.40550372,103830.0,103820.0,0.3269255]
["bitfinex-derivatives","BTCF0:USTF0",1762960476247,0.36321372,103830.0,103820.0,0.3269255]
["bitfinex-derivatives","BTCF0:USTF0",1762960476649,0.40550372,103830.0,103820.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1762960476853,0.40550372,103830.0,103820.0,0.14018787]
["bitfinex-derivatives","BTCF0:USTF0",1762960477051,0.36321372,103830.0,103820.0,0.3269255]
["bitfinex-derivatives","BTCF0:USTF0",1762960477650,0.36321372,103830.0,103820.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1762960477958,0.38449372,103830.0,103820.0,0.15312787]
["bitfinex-derivatives","BTCF0:USTF0",1762960478163,0.50182962,103830.0,103820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960478956,0.04229,103810.0,103800.0,0.3263483]
["bitfinex-derivatives","BTCF0:USTF0",1762960479163,0.40528803,103810.0,103800.0,0.32708097]
["bitfinex-derivatives","BTCF0:USTF0",1762960479354,0.40528803,103810.0,103800.0,0.15329044]
["bitfinex-derivatives","BTCF0:USTF0",1762960479549,0.40528803,103810.0,103800.0,0.04399674]
["bitfinex-derivatives","BTCF0:USTF0",1762960479853,0.86243243,103810.0,103800.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960480255,0.76608803,103810.0,103800.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960481963,0.86243243,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960482150,0.76608803,103810.0,103800.0,0.21779437]
["bitfinex-derivatives","BTCF0:USTF0",1762960482352,0.76608803,103810.0,103800.0,0.32708807]
["bitfinex-derivatives","BTCF0:USTF0",1762960484156,0.76608803,103810.0,103800.0,0.28483674]
["bitfinex-derivatives","BTCF0:USTF0",1762960484356,0.74507803,103810.0,103800.0,0.56792807]
["bitfinex-derivatives","BTCF0:USTF0",1762960484666,0.74507803,103810.0,103800.0,0.32708807]
["bitfinex-derivatives","BTCF0:USTF0",1762960484963,0.72379803,103810.0,103800.0,0.56792807]
["bitfinex-derivatives","BTCF0:USTF0",1762960485261,0.76608803,103810.0,103800.0,0.31414807]
["bitfinex-derivatives","BTCF0:USTF0",1762960485455,0.76608803,103810.0,103800.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960486254,0.86243243,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960486563,1.03623006,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960486857,0.86243243,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960487061,1.03623006,103810.0,103800.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960487559,0.02128,103780.0,103770.0,0.3236797]
["bitfinex-derivatives","BTCF0:USTF0",1762960487762,0.02354564,103780.0,103770.0,0.32441237]
["bitfinex-derivatives","BTCF0:USTF0",1762960488159,0.00226564,103780.0,103770.0,0.56533237]
["bitfinex-derivatives","BTCF0:USTF0",1762960489364,0.05777564,103780.0,103770.0,0.2926862]
["bitfinex-derivatives","BTCF0:USTF0",1762960489553,0.05777564,103780.0,103770.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1762960489755,6.761e-05,103780.0,103770.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1762960490062,6.761e-05,103780.0,103770.0,0.9157462]
["bitfinex-derivatives","BTCF0:USTF0",1762960490262,6.761e-05,103780.0,103770.0,0.74194857]
["bitfinex-derivatives","BTCF0:USTF0",1762960490462,6.761e-05,103780.0,103770.0,0.9157462]
["bitfinex-derivatives","BTCF0:USTF0",1762960490764,0.00014407,103790.0,103780.0,0.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1762960491060,0.4054321,103790.0,103780.0,0.11888497]
["bitfinex-derivatives","BTCF0:USTF0",1762960491260,0.4054321,103790.0,103780.0,0.02251267]
["bitfinex-derivatives","BTCF0:USTF0",1762960491458,0.04229,103780.0,103770.0,0.31329923]
["bitfinex-derivatives","BTCF0:USTF0",1762960491661,0.40528803,103780.0,103770.0,0.3140319]
["bitfinex-derivatives","BTCF0:USTF0",1762960492059,0.38427803,103780.0,103770.0,0.3140319]
["bitfinex-derivatives","BTCF0:USTF0",1762960492567,0.40528803,103780.0,103770.0,0.14023427]
["bitfinex-derivatives","BTCF0:USTF0",1762960492757,0.40528803,103780.0,103770.0,0.3140319]
["bitfinex-derivatives","BTCF0:USTF0",1762960493062,0.40528803,103780.0,103770.0,0.39570136]
["bitfinex-derivatives","BTCF0:USTF0",1762960493462,0.51488033,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960493768,0.04229,103760.0,103750.0,0.1395195]
["bitfinex-derivatives","BTCF0:USTF0",1762960494064,0.40528803,103760.0,103750.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1762960494467,0.38427803,103760.0,103750.0,0.39571986]
["bitfinex-derivatives","BTCF0:USTF0",1762960494664,0.00219803,103760.0,103750.0,0.40582999]
["bitfinex-derivatives","BTCF0:USTF0",1762960494871,0.00219803,103760.0,103750.0,1.00758999]
["bitfinex-derivatives","BTCF0:USTF0",1762960495363,0.36094407,103770.0,103760.0,0.1524509]
["bitfinex-derivatives","BTCF0:USTF0",1762960495560,0.36094407,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960495561,0.3631421,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960495758,0.3631421,103770.0,103760.0,0.15318357]
["bitfinex-derivatives","BTCF0:USTF0",1762960495962,0.4054321,103770.0,103760.0,0.15318357]
["bitfinex-derivatives","BTCF0:USTF0",1762960496162,0.0023421,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960496362,0.0023421,103770.0,103760.0,0.64957066]
["bitfinex-derivatives","BTCF0:USTF0",1762960496667,0.3850021,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960496869,0.4062821,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960497866,0.3850021,103770.0,103760.0,0.64957066]
["bitfinex-derivatives","BTCF0:USTF0",1762960498256,0.4062821,103770.0,103760.0,0.39410357]
["bitfinex-derivatives","BTCF0:USTF0",1762960498568,0.4062821,103770.0,103760.0,0.40865066]
["bitfinex-derivatives","BTCF0:USTF0",1762960498756,0.4062821,103770.0,103760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960499070,0.4062821,103770.0,103760.0,0.31405976]
["bitfinex-derivatives","BTCF0:USTF0",1762960499464,0.3850021,103770.0,103760.0,0.31405976]
["bitfinex-derivatives","BTCF0:USTF0",1762960499668,0.4062821,103770.0,103760.0,0.31405976]
["bitfinex-derivatives","BTCF0:USTF0",1762960499967,0.4062821,103770.0,103760.0,0.41045056]
["bitfinex-derivatives","BTCF0:USTF0",1762960499968,0.3631421,103770.0,103760.0,0.41045056]
["bitfinex-derivatives","BTCF0:USTF0",1762960500166,0.0023421,103770.0,103760.0,0.41045056]
["bitfinex-derivatives","BTCF0:USTF0",1762960500465,0.00014407,103770.0,103760.0,1.01217056]
["bitfinex-derivatives","BTCF0:USTF0",1762960500658,0.3631421,103770.0,103760.0,0.65137056]
["bitfinex-derivatives","BTCF0:USTF0",1762960500859,0.00014407,103770.0,103760.0,1.01217056]
["bitfinex-derivatives","BTCF0:USTF0",1762960501061,0.3608,103780.0,103770.0,0.1410016]
["bitfinex-derivatives","BTCF0:USTF0",1762960501264,0.3608,103790.0,103780.0,0.1546923]
["bitfinex-derivatives","BTCF0:USTF0",1762960501467,0.3608,103800.0,103790.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762960501764,0.41851803,103800.0,103790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960501966,0.05777,103780.0,103760.0,0.33695521]
["bitfinex-derivatives","BTCF0:USTF0",1762960502157,0.40749803,103770.0,103760.0,0.30029709]
["bitfinex-derivatives","BTCF0:USTF0",1762960502362,0.00219803,103770.0,103760.0,0.41105473]
["bitfinex-derivatives","BTCF0:USTF0",1762960502558,0.40544407,103780.0,103770.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762960502864,0.4209121,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960503362,0.4076421,103780.0,103770.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1762960503564,0.4076421,103780.0,103770.0,0.30102976]
["bitfinex-derivatives","BTCF0:USTF0",1762960503764,0.4076421,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960503765,0.4209121,103780.0,103770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960503967,0.4076421,103780.0,103770.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1762960504361,0.4076421,103780.0,103770.0,0.14194427]
["bitfinex-derivatives","BTCF0:USTF0",1762960504574,0.3631421,103780.0,103770.0,0.39741136]
["bitfinex-derivatives","BTCF0:USTF0",1762960504869,0.3631421,103780.0,103770.0,0.63833136]
["bitfinex-derivatives","BTCF0:USTF0",1762960505071,0.3608,103790.0,103770.0,1.39913136]
["bitfinex-derivatives","BTCF0:USTF0",1762960505374,0.3608,103800.0,103790.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1762960505558,0.36299803,103800.0,103790.0,0.63823276]
["bitfinex-derivatives","BTCF0:USTF0",1762960505762,0.40749803,103800.0,103790.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1762960506072,0.51519173,103800.0,103770.0,0.25546709]
["bitfinex-derivatives","BTCF0:USTF0",1762960506265,0.0445,103790.0,103780.0,0.04570674]
["bitfinex-derivatives","BTCF0:USTF0",1762960506467,0.40749803,103790.0,103780.0,0.04570674]
["bitfinex-derivatives","BTCF0:USTF0",1762960506672,0.40749803,103790.0,103780.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960506968,0.0445,103760.0,103750.0,1.10947822]
["bitfinex-derivatives","BTCF0:USTF0",1762960507163,0.36299803,103760.0,103750.0,1.36567798]
["bitfinex-derivatives","BTCF0:USTF0",1762960507470,0.3608,103770.0,103760.0,0.1547109]
["bitfinex-derivatives","BTCF0:USTF0",1762960507673,0.36299803,103770.0,103760.0,0.41091066]
["bitfinex-derivatives","BTCF0:USTF0",1762960508076,0.38559803,103770.0,103760.0,0.41091066]
["bitfinex-derivatives","BTCF0:USTF0",1762960508274,0.36299803,103770.0,103760.0,0.41091066]
["bitfinex-derivatives","BTCF0:USTF0",1762960508580,0.36299803,103770.0,103760.0,0.72026878]
["bitfinex-derivatives","BTCF0:USTF0",1762960508872,0.40675803,103770.0,103760.0,0.12749079]
["bitfinex-derivatives","BTCF0:USTF0",1762960509074,0.40675803,103770.0,103760.0,0.15544357]
["bitfinex-derivatives","BTCF0:USTF0",1762960509465,0.40675803,103770.0,103760.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1762960509666,0.40675803,103770.0,103760.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1762960509866,0.40675803,103770.0,103760.0,0.11943357]
["bitfinex-derivatives","BTCF0:USTF0",1762960510066,0.40675803,103770.0,103760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960510776,0.40675803,103770.0,103760.0,0.15557357]
["bitfinex-derivatives","BTCF0:USTF0",1762960510974,0.40675803,103770.0,103760.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1762960511176,0.40675803,103770.0,103760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960511371,0.50313963,103770.0,103760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762960511577,0.04356,103760.0,103750.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960511877,0.50294893,103760.0,103750.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960512171,0.40655803,103760.0,103750.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960512376,0.50294893,103760.0,103750.0,0.00087674]
["bitfinex-derivatives","BTCF0:USTF0",1762960512572,0.04356,103740.0,103730.0,0.06843812]
["bitfinex-derivatives","BTCF0:USTF0",1762960512778,0.04356,103730.0,103720.0,0.22282402]
["bitfinex-derivatives","BTCF0:USTF0",1762960512976,0.40655803,103730.0,103720.0,0.47829111]
["bitfinex-derivatives","BTCF0:USTF0",1762960513478,0.40655803,103730.0,103720.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1762960513773,0.36309205,103730.0,103720.0,0.41034509]
["bitfinex-derivatives","BTCF0:USTF0",1762960513977,9.402e-05,103730.0,103720.0,1.08062321]
["bitfinex-derivatives","BTCF0:USTF0",1762960514274,0.00229205,103730.0,103720.0,0.71982321]
["bitfinex-derivatives","BTCF0:USTF0",1762960514770,0.00229205,103730.0,103720.0,1.08062321]
["bitfinex-derivatives","BTCF0:USTF0",1762960515170,0.00229205,103730.0,103720.0,0.83958321]
["bitfinex-derivatives","BTCF0:USTF0",1762960515370,0.00229205,103730.0,103720.0,1.08062321]
["bitfinex-derivatives","BTCF0:USTF0",1762960515776,0.00014407,103740.0,103730.0,0.1414387]
["bitfinex-derivatives","BTCF0:USTF0",1762960515979,0.00014407,103740.0,103730.0,0.82683769]
["bitfinex-derivatives","BTCF0:USTF0",1762960516176,0.00014407,103740.0,103730.0,1.06783769]
["bitfinex-derivatives","BTCF0:USTF0",1762960516382,0.00014407,103740.0,103730.0,0.8123706]
["bitfinex-derivatives","BTCF0:USTF0",1762960516573,0.00014407,103740.0,103730.0,0.5713706]
["bitfinex-derivatives","BTCF0:USTF0",1762960516878,0.00014407,103740.0,103730.0,1.06783769]
["bitfinex-derivatives","BTCF0:USTF0",1762960517073,0.00014407,103740.0,103730.0,0.82683769]
["bitfinex-derivatives","BTCF0:USTF0",1762960517375,0.00014407,103740.0,103730.0,1.06783769]
["bitfinex-derivatives","BTCF0:USTF0",1762960517778,0.00014407,103740.0,103730.0,0.82683769]
["bitfinex-derivatives","BTCF0:USTF0",1762960517973,0.00014407,103740.0,103730.0,1.06783769]
["bitfinex-derivatives","BTCF0:USTF0",1762960518275,0.00014407,103740.0,103730.0,0.82683769]
["bitfinex-derivatives","BTCF0:USTF0",1762960518475,0.00014407,103740.0,103730.0,1.06783769]
["bitfinex-derivatives","BTCF0:USTF0",1762960520074,0.3608,103770.0,103760.0,0.1548409]
["bitfinex-derivatives","BTCF0:USTF0",1762960520273,0.3608,103770.0,103760.0,1.42429372]
["bitfinex-derivatives","BTCF0:USTF0",1762960520473,0.3608,103790.0,103780.0,0.1548223]
["bitfinex-derivatives","BTCF0:USTF0",1762960520675,0.36299803,103790.0,103780.0,0.41028939]
["bitfinex-derivatives","BTCF0:USTF0",1762960520877,0.00219803,103790.0,103780.0,0.41028939]
["bitfinex-derivatives","BTCF0:USTF0",1762960521076,0.00219803,103790.0,103780.0,0.84023512]
["bitfinex-derivatives","BTCF0:USTF0",1762960521279,0.36094407,103800.0,103790.0,0.141383]
["bitfinex-derivatives","BTCF0:USTF0",1762960521472,0.3631421,103800.0,103790.0,0.39685009]
["bitfinex-derivatives","BTCF0:USTF0",1762960521880,0.0023421,103800.0,103790.0,0.75765009]
["bitfinex-derivatives","BTCF0:USTF0",1762960522272,0.0023421,103800.0,103790.0,0.39685009]
["bitfinex-derivatives","BTCF0:USTF0",1762960522476,0.0023421,103800.0,103790.0,0.63769009]
["bitfinex-derivatives","BTCF0:USTF0",1762960522676,0.0023421,103800.0,103790.0,0.39685009]
["bitfinex-derivatives","BTCF0:USTF0",1762960523279,0.0023421,103800.0,103790.0,0.63769009]
["bitfinex-derivatives","BTCF0:USTF0",1762960523576,0.00014407,103800.0,103790.0,1.06763582]
["bitfinex-derivatives","BTCF0:USTF0",1762960523770,0.3608,103820.0,103790.0,0.82679582]
["bitfinex-derivatives","BTCF0:USTF0",1762960524075,0.36299803,103820.0,103810.0,0.30048709]
["bitfinex-derivatives","BTCF0:USTF0",1762960524282,0.40655803,103820.0,103810.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762960525180,0.38539803,103820.0,103810.0,0.39683149]
["bitfinex-derivatives","BTCF0:USTF0",1762960525776,0.36094407,103830.0,103820.0,0.1547852]
["bitfinex-derivatives","BTCF0:USTF0",1762960526079,0.00014407,103830.0,103820.0,1.59573229]
["bitfinex-derivatives","BTCF0:USTF0",1762960526469,0.36094407,103830.0,103820.0,1.59573229]
["bitfinex-derivatives","BTCF0:USTF0",1762960526666,0.00014407,103830.0,103820.0,1.95653229]
["bitfinex-derivatives","BTCF0:USTF0",1762960526866,0.36758,103850.0,103840.0,0.1547567]
["bitfinex-derivatives","BTCF0:USTF0",1762960527070,0.36977803,103850.0,103840.0,0.41022379]
["bitfinex-derivatives","BTCF0:USTF0",1762960527276,0.36758,103850.0,103840.0,0.41022379]
["bitfinex-derivatives","BTCF0:USTF0",1762960527579,0.3608,103880.0,103850.0,0.1414074]
["bitfinex-derivatives","BTCF0:USTF0",1762960527770,0.01285,103920.0,103900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762960527972,0.01504803,103920.0,103910.0,1.20006709]
["bitfinex-derivatives","BTCF0:USTF0",1762960528168,0.0597121,103920.0,103910.0,3.42166709]
["bitfinex-derivatives","BTCF0:USTF0",1762960528368,0.0597121,103920.0,103910.0,3.51791889]
["bitfinex-derivatives","BTCF0:USTF0",1762960528576,0.0597121,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762960528776,0.0597121,103920.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960528777,0.04452,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960528980,0.04671803,103910.0,103900.0,0.32594407]
["bitfinex-derivatives","BTCF0:USTF0",1762960529170,0.05737,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960529374,0.04452,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960529573,0.04671803,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960530789,0.04671803,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960530976,0.04452,103890.0,103880.0,0.95318669]
["bitfinex-derivatives","BTCF0:USTF0",1762960531177,0.04671803,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960531782,0.04671803,103890.0,103880.0,0.4570796]
["bitfinex-derivatives","BTCF0:USTF0",1762960531983,0.04671803,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960532186,0.02299,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960532577,0.04671803,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960532779,0.04671803,103890.0,103880.0,0.61626709]
["bitfinex-derivatives","BTCF0:USTF0",1762960532978,0.04452,103890.0,103880.0,0.71254669]
["bitfinex-derivatives","BTCF0:USTF0",1762960533180,0.03598407,103900.0,103890.0,0.0962703]
["bitfinex-derivatives","BTCF0:USTF0",1762960533484,0.03598407,103900.0,103890.0,0.71253739]
["bitfinex-derivatives","BTCF0:USTF0",1762960533680,0.01285,103920.0,103890.0,1.04942987]
["bitfinex-derivatives","BTCF0:USTF0",1762960533681,0.04452,103910.0,103890.0,1.04942987]
["bitfinex-derivatives","BTCF0:USTF0",1762960533876,0.04671803,103910.0,103900.0,0.71252809]
["bitfinex-derivatives","BTCF0:USTF0",1762960534083,0.00219803,103910.0,103900.0,0.71252809]
["bitfinex-derivatives","BTCF0:USTF0",1762960534283,0.05737,103920.0,103910.0,0.0962518]
["bitfinex-derivatives","BTCF0:USTF0",1762960534477,0.05737,103920.0,103910.0,0.71251889]
["bitfinex-derivatives","BTCF0:USTF0",1762960534677,0.01285,103920.0,103910.0,0.71251889]
["bitfinex-derivatives","BTCF0:USTF0",1762960534886,0.01285,103920.0,103910.0,0.71251569]
["bitfinex-derivatives","BTCF0:USTF0",1762960535086,0.03803803,103920.0,103910.0,0.71251889]
["bitfinex-derivatives","BTCF0:USTF0",1762960535278,0.05956803,103920.0,103910.0,0.71251889]
["bitfinex-derivatives","BTCF0:USTF0",1762960535473,0.05956803,103920.0,103910.0,0.61626709]
["bitfinex-derivatives","BTCF0:USTF0",1762960535679,0.05956803,103920.0,103910.0,0.4570518]
["bitfinex-derivatives","BTCF0:USTF0",1762960535877,0.05956803,103920.0,103910.0,0.71251889]
["bitfinex-derivatives","BTCF0:USTF0",1762960536286,0.05956803,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960536589,0.04452,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960536784,0.04671803,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960537791,0.14296983,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960538285,0.04671803,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960538886,0.14296983,103910.0,103900.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960539187,0.50376983,103910.0,103900.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762960540589,0.04452,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960540793,0.04671803,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960541191,0.05737,103880.0,103870.0,1.30484]
["bitfinex-derivatives","BTCF0:USTF0",1762960541486,0.04452,103870.0,103860.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1762960541680,0.14300693,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960542692,0.50380693,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960543484,0.1408274,103850.0,103840.0,0.73960918]
["bitfinex-derivatives","BTCF0:USTF0",1762960543692,0.04671803,103850.0,103840.0,0.73960918]
["bitfinex-derivatives","BTCF0:USTF0",1762960544591,0.04671803,103850.0,103840.0,0.45720588]
["bitfinex-derivatives","BTCF0:USTF0",1762960544893,0.04671803,103850.0,103840.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1762960545194,0.04671803,103850.0,103840.0,0.45720588]
["bitfinex-derivatives","BTCF0:USTF0",1762960545387,0.04671803,103850.0,103840.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1762960545886,0.04671803,103850.0,103840.0,0.45720588]
["bitfinex-derivatives","BTCF0:USTF0",1762960546088,0.02518803,103850.0,103840.0,0.77111297]
["bitfinex-derivatives","BTCF0:USTF0",1762960546593,0.00219803,103850.0,103840.0,0.77111297]
["bitfinex-derivatives","BTCF0:USTF0",1762960546996,0.04671803,103850.0,103840.0,0.77111297]
["bitfinex-derivatives","BTCF0:USTF0",1762960547189,0.04671803,103850.0,103840.0,0.75777297]
["bitfinex-derivatives","BTCF0:USTF0",1762960548493,0.02518803,103850.0,103840.0,0.77111297]
["bitfinex-derivatives","BTCF0:USTF0",1762960548890,0.00219803,103850.0,103840.0,0.77111297]
["bitfinex-derivatives","BTCF0:USTF0",1762960549793,0.00014407,103860.0,103850.0,0.1414074]
["bitfinex-derivatives","BTCF0:USTF0",1762960549996,0.00220457,103860.0,103850.0,0.75767449]
["bitfinex-derivatives","BTCF0:USTF0",1762960550386,0.00220457,103860.0,103850.0,0.66136709]
["bitfinex-derivatives","BTCF0:USTF0",1762960550890,0.00220457,103860.0,103850.0,0.75767449]
["bitfinex-derivatives","BTCF0:USTF0",1762960551601,0.05957457,103860.0,103850.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1762960551891,0.05957457,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960552290,0.05957457,103860.0,103850.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762960552493,0.04672457,103860.0,103850.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762960552692,0.05957457,103860.0,103850.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762960554292,0.04672457,103860.0,103850.0,0.5022074]
["bitfinex-derivatives","BTCF0:USTF0",1762960554500,0.00220457,103860.0,103850.0,0.75767449]
["bitfinex-derivatives","BTCF0:USTF0",1762960555007,0.00220457,103860.0,103850.0,0.67612151]
["bitfinex-derivatives","BTCF0:USTF0",1762960555499,0.04672457,103860.0,103850.0,0.67612151]
["bitfinex-derivatives","BTCF0:USTF0",1762960555902,0.04672457,103860.0,103850.0,0.57981411]
["bitfinex-derivatives","BTCF0:USTF0",1762960556398,0.14302267,103860.0,103850.0,0.57981411]
["bitfinex-derivatives","BTCF0:USTF0",1762960556587,0.15584267,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960557193,0.04672457,103860.0,103850.0,0.57804411]
["bitfinex-derivatives","BTCF0:USTF0",1762960557802,0.14302267,103860.0,103850.0,0.57804411]
["bitfinex-derivatives","BTCF0:USTF0",1762960558098,0.00220457,103860.0,103850.0,0.67435151]
["bitfinex-derivatives","BTCF0:USTF0",1762960558600,0.15604267,103860.0,103850.0,0.55638411]
["bitfinex-derivatives","BTCF0:USTF0",1762960558794,0.15604267,103860.0,103850.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1762960559106,0.15604267,103860.0,103850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762960559701,0.15604267,103860.0,103850.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1762960559906,0.1410274,103850.0,103840.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1762960560099,0.04691803,103850.0,103840.0,0.50053588]
["bitfinex-derivatives","BTCF0:USTF0",1762960560296,0.02514803,103850.0,103840.0,0.68825999]
["bitfinex-derivatives","BTCF0:USTF0",1762960560490,6.54e-06,103860.0,103850.0,0.0963074]
["bitfinex-derivatives","BTCF0:USTF0",1762960560689,0.00220457,103860.0,103850.0,0.67435151]
["bitfinex-derivatives","BTCF0:USTF0",1762960560894,0.00220457,103860.0,103850.0,0.63102151]
["bitfinex-derivatives","BTCF0:USTF0",1762960560895,6.54e-06,103860.0,103850.0,0.63102151]
["bitfinex-derivatives","BTCF0:USTF0",1762960561295,0.00220457,103860.0,103850.0,0.57804411]
["bitfinex-derivatives","BTCF0:USTF0",1762960561499,0.00220457,103860.0,103850.0,0.67435151]
["bitfinex-derivatives","BTCF0:USTF0",1762960561906,6.54e-06,103860.0,103850.0,0.65268151]
["bitfinex-derivatives","BTCF0:USTF0",1762960562093,0.04612457,103860.0,103850.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762960562293,0.1402274,103850.0,103840.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1762960562501,0.31633954,103850.0,103840.0,0.36088918]
["bitfinex-derivatives","BTCF0:USTF0",1762960562796,0.31633954,103850.0,103840.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960563002,0.14242543,103850.0,103840.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960563407,0.1534067,103840.0,103830.0,0.36094407]
["bitfinex-derivatives","BTCF0:USTF0",1762960563594,0.69031884,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960563910,0.51640473,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960567009,0.15560473,103840.0,103830.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1762960567507,0.04611803,103840.0,103830.0,0.14163007]
["bitfinex-derivatives","BTCF0:USTF0",1762960567711,0.04611803,103840.0,103830.0,0.50243007]
["bitfinex-derivatives","BTCF0:USTF0",1762960567900,0.00219803,103840.0,103830.0,0.67634418]
["bitfinex-derivatives","BTCF0:USTF0",1762960568097,9.208e-05,103850.0,103840.0,0.1551567]
["bitfinex-derivatives","BTCF0:USTF0",1762960568296,6.54e-06,103860.0,103850.0,0.0963074]
["bitfinex-derivatives","BTCF0:USTF0",1762960568507,6.54e-06,103860.0,103850.0,0.63102151]
["bitfinex-derivatives","BTCF0:USTF0",1762960568711,0.04392,103880.0,103860.0,0.0962921]
["bitfinex-derivatives","BTCF0:USTF0",1762960568914,0.00219803,103880.0,103870.0,0.67616301]
["bitfinex-derivatives","BTCF0:USTF0",1762960569409,0.4699158,103900.0,103870.0,0.67616301]
["bitfinex-derivatives","BTCF0:USTF0",1762960569613,0.00219803,103880.0,103870.0,0.5022489]
["bitfinex-derivatives","BTCF0:USTF0",1762960570000,0.14239763,103880.0,103870.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762960570319,0.1402089,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960570614,0.02428803,103870.0,103860.0,0.21921818]
["bitfinex-derivatives","BTCF0:USTF0",1762960570798,0.12057693,103870.0,103860.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1762960571204,0.14240693,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960571614,0.04611803,103870.0,103860.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1762960571813,0.50320693,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960572009,0.6987169,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960572518,0.52480279,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960572707,0.6987169,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960573809,0.52480279,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960574010,0.6987169,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960575116,0.16400279,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960575920,0.16400279,103870.0,103860.0,0.38422407]
["bitfinex-derivatives","BTCF0:USTF0",1762960576111,0.16400279,103870.0,103860.0,0.38525471]
["bitfinex-derivatives","BTCF0:USTF0",1762960576112,0.14137628,103870.0,103860.0,0.38525471]
["bitfinex-derivatives","BTCF0:USTF0",1762960576318,0.14137628,103870.0,103860.0,0.40713471]
["bitfinex-derivatives","BTCF0:USTF0",1762960576712,0.14137628,103870.0,103860.0,0.04633471]
["bitfinex-derivatives","BTCF0:USTF0",1762960576914,0.04508738,103870.0,103860.0,0.33022692]
["bitfinex-derivatives","BTCF0:USTF0",1762960577315,0.00116738,103870.0,103860.0,0.33022692]
["bitfinex-derivatives","BTCF0:USTF0",1762960577519,0.11954628,103870.0,103860.0,0.59472882]
["bitfinex-derivatives","BTCF0:USTF0",1762960577722,0.00116738,103870.0,103860.0,0.69102692]
["bitfinex-derivatives","BTCF0:USTF0",1762960578612,0.14033927,103890.0,103880.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762960578816,0.14223932,103890.0,103880.0,0.04619064]
["bitfinex-derivatives","BTCF0:USTF0",1762960579013,0.04392,103870.0,103860.0,0.51607777]
["bitfinex-derivatives","BTCF0:USTF0",1762960579323,0.00190005,103870.0,103860.0,0.69102252]
["bitfinex-derivatives","BTCF0:USTF0",1762960579917,0.04582005,103870.0,103860.0,0.42081471]
["bitfinex-derivatives","BTCF0:USTF0",1762960580313,0.00190005,103870.0,103860.0,0.69102692]
["bitfinex-derivatives","BTCF0:USTF0",1762960580608,0.14210895,103870.0,103860.0,0.42081471]
["bitfinex-derivatives","BTCF0:USTF0",1762960580931,0.50290895,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960581215,0.67682306,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960582119,0.50290895,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960582321,0.04582005,103870.0,103860.0,0.12075281]
["bitfinex-derivatives","BTCF0:USTF0",1762960582511,0.04582005,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960582512,0.67682306,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960582821,0.69850704,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960583526,0.52459293,103870.0,103860.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960584930,0.52459293,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960585224,0.69850704,103870.0,103860.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960585421,0.04392,103840.0,103830.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1762960585624,0.04582005,103840.0,103830.0,0.48143664]
["bitfinex-derivatives","BTCF0:USTF0",1762960586019,0.14213675,103840.0,103830.0,0.48143664]
["bitfinex-derivatives","BTCF0:USTF0",1762960586326,0.04582005,103840.0,103830.0,0.50331664]
["bitfinex-derivatives","BTCF0:USTF0",1762960586714,0.14213675,103840.0,103830.0,0.38511064]
["bitfinex-derivatives","BTCF0:USTF0",1762960587325,0.14213675,103840.0,103830.0,0.50457664]
["bitfinex-derivatives","BTCF0:USTF0",1762960587326,0.04582005,103840.0,103830.0,0.50457664]
["bitfinex-derivatives","BTCF0:USTF0",1762960589622,0.14213675,103840.0,103830.0,0.04745064]
["bitfinex-derivatives","BTCF0:USTF0",1762960589818,0.140786,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960590018,0.67740016,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960590425,0.69906543,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960591933,1.07582543,103830.0,103820.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960592134,0.04446,103800.0,103790.0,0.5017287]
["bitfinex-derivatives","BTCF0:USTF0",1762960592432,0.02322666,103800.0,103790.0,0.50275934]
["bitfinex-derivatives","BTCF0:USTF0",1762960593036,0.00190005,103800.0,103790.0,0.50275934]
["bitfinex-derivatives","BTCF0:USTF0",1762960594431,0.00190005,103800.0,103790.0,0.67667345]
["bitfinex-derivatives","BTCF0:USTF0",1762960594838,0.00190005,103800.0,103790.0,0.50275934]
["bitfinex-derivatives","BTCF0:USTF0",1762960595143,0.00190005,103800.0,103790.0,0.67667345]
["bitfinex-derivatives","BTCF0:USTF0",1762960596728,0.00014407,103810.0,103800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762960596729,0.31486268,103810.0,103800.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762960596928,0.1408138,103800.0,103790.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960597128,0.67742796,103800.0,103790.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960597336,0.1408231,103790.0,103780.0,0.41914571]
["bitfinex-derivatives","BTCF0:USTF0",1762960597533,0.14272315,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960597829,0.67743726,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960598533,0.50352315,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960598733,0.67743726,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960599032,0.50352315,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960599231,0.67743726,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960599537,0.67743726,103790.0,103780.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960600522,0.67743726,103790.0,103780.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1762960600841,0.00190005,103790.0,103780.0,0.51611875]
["bitfinex-derivatives","BTCF0:USTF0",1762960601228,0.38422407,103810.0,103800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762960601439,0.50364862,103810.0,103800.0,0.05885064]
["bitfinex-derivatives","BTCF0:USTF0",1762960601629,0.40730412,103810.0,103800.0,0.05885064]
["bitfinex-derivatives","BTCF0:USTF0",1762960602027,0.04650412,103810.0,103800.0,0.51600444]
["bitfinex-derivatives","BTCF0:USTF0",1762960602331,0.04650412,103810.0,103800.0,0.68991855]
["bitfinex-derivatives","BTCF0:USTF0",1762960602332,6.407e-05,103810.0,103800.0,0.68991855]
["bitfinex-derivatives","BTCF0:USTF0",1762960602533,0.00196412,103810.0,103800.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960602735,0.00196412,103810.0,103800.0,0.51600444]
["bitfinex-derivatives","BTCF0:USTF0",1762960603033,0.3608,103840.0,103800.0,0.93075855]
["bitfinex-derivatives","BTCF0:USTF0",1762960603235,0.38598005,103840.0,103830.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762960603437,0.67739086,103840.0,103830.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960603732,0.67739086,103840.0,103810.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762960603733,0.1196152,103820.0,103810.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762960603939,0.14269525,103820.0,103810.0,0.04560064]
["bitfinex-derivatives","BTCF0:USTF0",1762960604131,0.68931936,103820.0,103810.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960604331,0.67740936,103820.0,103810.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960604534,0.50349525,103820.0,103810.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960604837,0.40716005,103820.0,103810.0,0.02246064]
["bitfinex-derivatives","BTCF0:USTF0",1762960605038,0.50349525,103820.0,103810.0,0.02246064]
["bitfinex-derivatives","BTCF0:USTF0",1762960605427,0.50349525,103820.0,103810.0,0.14194514]
["bitfinex-derivatives","BTCF0:USTF0",1762960605428,0.40716005,103820.0,103810.0,0.14194514]
["bitfinex-derivatives","BTCF0:USTF0",1762960605733,0.00190005,103820.0,103810.0,0.50274514]
["bitfinex-derivatives","BTCF0:USTF0",1762960606438,0.00190005,103820.0,103810.0,0.67665925]
["bitfinex-derivatives","BTCF0:USTF0",1762960607648,0.00190005,103820.0,103810.0,0.58031475]
["bitfinex-derivatives","BTCF0:USTF0",1762960607840,0.00190005,103820.0,103810.0,0.67665955]
["bitfinex-derivatives","BTCF0:USTF0",1762960609445,0.00190005,103820.0,103810.0,0.58031475]
["bitfinex-derivatives","BTCF0:USTF0",1762960609744,0.00190005,103820.0,103810.0,0.40640064]
["bitfinex-derivatives","BTCF0:USTF0",1762960609935,0.00190005,103820.0,103810.0,0.67665955]
["bitfinex-derivatives","BTCF0:USTF0",1762960611537,0.00190005,103820.0,103810.0,0.40640064]
["bitfinex-derivatives","BTCF0:USTF0",1762960611737,0.00190005,103820.0,103810.0,0.50274544]
["bitfinex-derivatives","BTCF0:USTF0",1762960611940,0.00190005,103820.0,103810.0,0.67665955]
["bitfinex-derivatives","BTCF0:USTF0",1762960612541,0.00014407,103830.0,103820.0,0.1541555]
["bitfinex-derivatives","BTCF0:USTF0",1762960612743,0.00014407,103830.0,103820.0,0.68990025]
["bitfinex-derivatives","BTCF0:USTF0",1762960613342,0.00204412,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960613837,0.09837032,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960614049,0.14283032,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960615040,0.04650412,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960615439,0.14283032,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960616140,0.02532412,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960616343,0.12165032,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960616945,0.02532412,103830.0,103820.0,0.51598614]
["bitfinex-derivatives","BTCF0:USTF0",1762960617141,0.02532412,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960617346,0.12165032,103830.0,103820.0,0.41965064]
["bitfinex-derivatives","BTCF0:USTF0",1762960619151,0.14382032,103830.0,103820.0,0.05885064]
["bitfinex-derivatives","BTCF0:USTF0",1762960620043,0.00204412,103830.0,103820.0,0.15518614]
["bitfinex-derivatives","BTCF0:USTF0",1762960620244,0.00204412,103830.0,103820.0,0.51598614]
["bitfinex-derivatives","BTCF0:USTF0",1762960620437,4.07e-06,103830.0,103820.0,0.77127119]
["bitfinex-derivatives","BTCF0:USTF0",1762960620636,0.75834537,103830.0,103820.0,0.05811064]
["bitfinex-derivatives","BTCF0:USTF0",1762960620840,0.1403696,103820.0,103810.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762960621044,0.7583547,103820.0,103810.0,0.04525064]
["bitfinex-derivatives","BTCF0:USTF0",1762960621244,0.50306965,103820.0,103810.0,0.04525064]
["bitfinex-derivatives","BTCF0:USTF0",1762960621554,4.07e-06,103830.0,103820.0,0.1089555]
["bitfinex-derivatives","BTCF0:USTF0",1762960621846,4.07e-06,103830.0,103820.0,0.72607119]
["bitfinex-derivatives","BTCF0:USTF0",1762960622542,0.00190412,103830.0,103820.0,0.72607119]
["bitfinex-derivatives","BTCF0:USTF0",1762960622747,0.00190412,103830.0,103820.0,0.76911119]
["bitfinex-derivatives","BTCF0:USTF0",1762960623246,0.4571026,103860.0,103850.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762960623452,0.36270005,103860.0,103850.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960623650,0.00190005,103860.0,103850.0,0.50117834]
["bitfinex-derivatives","BTCF0:USTF0",1762960623852,0.00190005,103860.0,103850.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960624150,0.00190005,103860.0,103850.0,0.50117834]
["bitfinex-derivatives","BTCF0:USTF0",1762960624748,0.00014407,103870.0,103860.0,0.1519584]
["bitfinex-derivatives","BTCF0:USTF0",1762960624951,0.00014407,103870.0,103860.0,0.76907409]
["bitfinex-derivatives","BTCF0:USTF0",1762960625152,4.07e-06,103870.0,103860.0,0.76907409]
["bitfinex-derivatives","BTCF0:USTF0",1762960625546,0.5008566,103910.0,103900.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762960625850,0.096264,103900.0,103880.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762960626042,0.7580557,103890.0,103860.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1762960626243,0.1400891,103870.0,103860.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960626449,0.14198915,103870.0,103860.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960626650,0.00190005,103870.0,103860.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960626955,0.00190005,103870.0,103860.0,0.51378904]
["bitfinex-derivatives","BTCF0:USTF0",1762960627153,0.00190005,103870.0,103860.0,0.41749064]
["bitfinex-derivatives","BTCF0:USTF0",1762960627352,0.14198915,103870.0,103860.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960630353,0.14199845,103860.0,103850.0,0.40501471]
["bitfinex-derivatives","BTCF0:USTF0",1762960630548,0.12037845,103860.0,103850.0,0.40501471]
["bitfinex-derivatives","BTCF0:USTF0",1762960630750,0.00190005,103860.0,103850.0,0.40501471]
["bitfinex-derivatives","BTCF0:USTF0",1762960631561,0.61622912,103880.0,103870.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762960631562,0.47940957,103880.0,103870.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762960631860,0.47940957,103880.0,103870.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960631861,0.45912962,103880.0,103870.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960632046,0.36284412,103880.0,103870.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960632249,0.00204412,103880.0,103870.0,0.14035974]
["bitfinex-derivatives","BTCF0:USTF0",1762960632457,0.00204412,103880.0,103870.0,0.50115974]
["bitfinex-derivatives","BTCF0:USTF0",1762960632653,0.00204412,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960632852,0.00204412,103880.0,103870.0,0.50115974]
["bitfinex-derivatives","BTCF0:USTF0",1762960633151,0.00204412,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960633460,0.00204412,103880.0,103870.0,0.50115974]
["bitfinex-derivatives","BTCF0:USTF0",1762960633660,0.09832402,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960633852,0.14212402,103880.0,103870.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960634051,0.14212402,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960634255,0.00204412,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960634562,0.00014407,103880.0,103870.0,0.75644479]
["bitfinex-derivatives","BTCF0:USTF0",1762960634859,4.07e-06,103880.0,103870.0,0.75644479]
["bitfinex-derivatives","BTCF0:USTF0",1762960635355,0.00190412,103880.0,103870.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960635560,4.07e-06,103880.0,103870.0,0.71340479]
["bitfinex-derivatives","BTCF0:USTF0",1762960636847,0.0962653,103900.0,103890.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762960637051,0.09816535,103900.0,103890.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960637256,0.09816535,103900.0,103890.0,0.40487064]
["bitfinex-derivatives","BTCF0:USTF0",1762960637665,0.09816535,103900.0,103890.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960639651,0.14196535,103900.0,103890.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960640052,0.50276535,103900.0,103890.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960640453,0.14196535,103900.0,103890.0,0.04407064]
["bitfinex-derivatives","BTCF0:USTF0",1762960641663,0.14196535,103900.0,103890.0,0.14034124]
["bitfinex-derivatives","BTCF0:USTF0",1762960641857,0.09816535,103900.0,103890.0,0.14034124]
["bitfinex-derivatives","BTCF0:USTF0",1762960642162,0.00190005,103900.0,103890.0,0.14034124]
["bitfinex-derivatives","BTCF0:USTF0",1762960642366,0.00014407,103910.0,103900.0,0.1519213]
["bitfinex-derivatives","BTCF0:USTF0",1762960642660,0.00204412,103910.0,103900.0,0.51375194]
["bitfinex-derivatives","BTCF0:USTF0",1762960642857,0.14209612,103910.0,103900.0,0.02279064]
["bitfinex-derivatives","BTCF0:USTF0",1762960643048,0.75818117,103910.0,103900.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960643660,0.75818117,103910.0,103880.0,0.37356407]
["bitfinex-derivatives","BTCF0:USTF0",1762960643661,0.1400706,103890.0,103880.0,0.02190407]
["bitfinex-derivatives","BTCF0:USTF0",1762960643862,0.7580557,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960644168,1.1188557,103890.0,103880.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960644358,0.86357065,103890.0,103880.0,0.05683471]
["bitfinex-derivatives","BTCF0:USTF0",1762960644559,0.7580557,103890.0,103880.0,0.05683471]
["bitfinex-derivatives","BTCF0:USTF0",1762960644963,0.14197065,103890.0,103880.0,0.15311461]
["bitfinex-derivatives","BTCF0:USTF0",1762960645151,0.50277065,103890.0,103880.0,0.15311461]
["bitfinex-derivatives","BTCF0:USTF0",1762960645558,0.14197065,103890.0,103880.0,0.15311461]
["bitfinex-derivatives","BTCF0:USTF0",1762960645760,0.09817065,103890.0,103880.0,0.15311461]
["bitfinex-derivatives","BTCF0:USTF0",1762960645963,0.3608,103900.0,103890.0,0.1393106]
["bitfinex-derivatives","BTCF0:USTF0",1762960646163,0.50099647,103910.0,103900.0,0.1519213]
["bitfinex-derivatives","BTCF0:USTF0",1762960646356,0.50099647,103910.0,103900.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960646357,0.50261652,103910.0,103900.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960646756,0.50261652,103910.0,103900.0,0.15295194]
["bitfinex-derivatives","BTCF0:USTF0",1762960646960,0.45909652,103910.0,103900.0,0.05669064]
["bitfinex-derivatives","BTCF0:USTF0",1762960647251,0.1386113,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960647471,0.1386206,103890.0,103880.0,0.05744407]
["bitfinex-derivatives","BTCF0:USTF0",1762960647764,0.14052065,103890.0,103880.0,0.05847471]
["bitfinex-derivatives","BTCF0:USTF0",1762960647963,0.14052065,103890.0,103880.0,0.15475451]
["bitfinex-derivatives","BTCF0:USTF0",1762960648165,0.00014407,103910.0,103900.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762960648357,0.00204412,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960648762,0.02305412,103910.0,103900.0,0.15462194]
["bitfinex-derivatives","BTCF0:USTF0",1762960648964,0.50144612,103910.0,103900.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960649271,0.1386206,103890.0,103880.0,0.05744407]
["bitfinex-derivatives","BTCF0:USTF0",1762960649471,0.50132065,103890.0,103880.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960649768,0.7566057,103890.0,103880.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960650159,0.1386391,103870.0,103860.0,0.05737454]
["bitfinex-derivatives","BTCF0:USTF0",1762960650357,0.14053915,103870.0,103860.0,0.05840518]
["bitfinex-derivatives","BTCF0:USTF0",1762960650564,0.50133915,103870.0,103860.0,0.00110518]
["bitfinex-derivatives","BTCF0:USTF0",1762960650868,0.7566242,103870.0,103860.0,0.00110518]
["bitfinex-derivatives","BTCF0:USTF0",1762960651455,0.7566242,103870.0,103860.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960651668,0.77819432,103870.0,103860.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960652569,0.77819432,103870.0,103860.0,0.00110518]
["bitfinex-derivatives","BTCF0:USTF0",1762960652770,0.68190522,103870.0,103860.0,0.09740358]
["bitfinex-derivatives","BTCF0:USTF0",1762960652969,0.7566242,103870.0,103860.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960653168,0.1452284,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960653362,0.78479027,103860.0,103850.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960653672,0.06582682,103860.0,103850.0,0.04585471]
["bitfinex-derivatives","BTCF0:USTF0",1762960653865,0.52292522,103860.0,103850.0,0.04585471]
["bitfinex-derivatives","BTCF0:USTF0",1762960654267,0.52301518,103860.0,103850.0,0.04585471]
["bitfinex-derivatives","BTCF0:USTF0",1762960654466,0.50143841,103860.0,103850.0,0.04585471]
["bitfinex-derivatives","BTCF0:USTF0",1762960654969,0.40514001,103860.0,103850.0,0.04585471]
["bitfinex-derivatives","BTCF0:USTF0",1762960655360,0.00199001,103860.0,103850.0,0.14216241]
["bitfinex-derivatives","BTCF0:USTF0",1762960655561,0.00199001,103860.0,103850.0,0.50296241]
["bitfinex-derivatives","BTCF0:USTF0",1762960655763,8.996e-05,103860.0,103850.0,0.50296241]
["bitfinex-derivatives","BTCF0:USTF0",1762960655965,8.996e-05,103860.0,103850.0,0.75824746]
["bitfinex-derivatives","BTCF0:USTF0",1762960656274,0.00014407,103880.0,103870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762960656476,0.00204412,103880.0,103870.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1762960656871,0.00204412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960657375,0.14067402,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960657778,0.50147402,103880.0,103870.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1762960658769,0.04439412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960658969,0.02305412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960659480,0.00204412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960659878,0.50147402,103880.0,103870.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1762960660079,0.14067402,103880.0,103870.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1762960660286,0.14067402,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960660882,0.04439412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960661178,0.00204412,103880.0,103870.0,0.14199974]
["bitfinex-derivatives","BTCF0:USTF0",1762960661384,0.00204412,103880.0,103870.0,0.75808479]
["bitfinex-derivatives","BTCF0:USTF0",1762960661688,0.00014407,103880.0,103870.0,0.75808479]
["bitfinex-derivatives","BTCF0:USTF0",1762960662285,0.4570666,103900.0,103890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762960662582,0.45896665,103900.0,103890.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1762960662985,0.00190005,103900.0,103890.0,0.14198124]
["bitfinex-derivatives","BTCF0:USTF0",1762960663185,0.00190005,103900.0,103890.0,0.50278124]
["bitfinex-derivatives","BTCF0:USTF0",1762960663791,0.00190005,103900.0,103890.0,0.40651064]
["bitfinex-derivatives","BTCF0:USTF0",1762960663979,0.09640137,103910.0,103900.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762960663980,0.13874617,103910.0,103900.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762960664288,0.14064622,103910.0,103900.0,0.05836064]
["bitfinex-derivatives","BTCF0:USTF0",1762960664987,0.14064622,103910.0,103900.0,0.41916064]
["bitfinex-derivatives","BTCF0:USTF0",1762960665190,0.14064622,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960665388,0.00204412,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960665591,0.00204412,103910.0,103900.0,0.77070699]
["bitfinex-derivatives","BTCF0:USTF0",1762960665789,0.00204412,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960665982,0.00204412,103910.0,103900.0,0.41916064]
["bitfinex-derivatives","BTCF0:USTF0",1762960666288,0.09829622,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960666490,0.00204412,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960667082,0.14064622,103910.0,103900.0,0.05836064]
["bitfinex-derivatives","BTCF0:USTF0",1762960667282,0.14064622,103910.0,103900.0,0.15462194]
["bitfinex-derivatives","BTCF0:USTF0",1762960667489,0.14064622,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960667683,0.11930622,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960668487,0.09829622,103910.0,103900.0,0.51542194]
["bitfinex-derivatives","BTCF0:USTF0",1762960668790,0.48010622,103910.0,103900.0,0.05836064]
["bitfinex-derivatives","BTCF0:USTF0",1762960668993,0.1386206,103890.0,103880.0,0.41827407]
["bitfinex-derivatives","BTCF0:USTF0",1762960669289,0.14052065,103890.0,103880.0,0.41930471]
["bitfinex-derivatives","BTCF0:USTF0",1762960669788,0.14052065,103890.0,103880.0,0.05850471]
["bitfinex-derivatives","BTCF0:USTF0",1762960669994,0.14052065,103890.0,103880.0,0.03685471]
["bitfinex-derivatives","BTCF0:USTF0",1762960670293,0.50132065,103890.0,103880.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960670793,0.50132065,103890.0,103880.0,0.02420471]
["bitfinex-derivatives","BTCF0:USTF0",1762960671091,0.50132065,103890.0,103880.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960671694,0.50132065,103890.0,103880.0,0.05850471]
["bitfinex-derivatives","BTCF0:USTF0",1762960672495,0.50132065,103890.0,103880.0,0.02420471]
["bitfinex-derivatives","BTCF0:USTF0",1762960672683,0.50132065,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960672888,0.7566057,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960673285,0.52294191,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960673489,0.77822696,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960674286,0.7566057,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960674891,1.07194348,103890.0,103880.0,0.02317407]
["bitfinex-derivatives","BTCF0:USTF0",1762960675194,1.05032417,103890.0,103880.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960677190,0.1406684,103860.0,103850.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762960677396,0.31645197,103860.0,103850.0,0.40516064]
["bitfinex-derivatives","BTCF0:USTF0",1762960677697,0.67725197,103860.0,103850.0,0.04436064]
["bitfinex-derivatives","BTCF0:USTF0",1762960677898,0.67725197,103860.0,103850.0,0.02285064]
["bitfinex-derivatives","BTCF0:USTF0",1762960678392,0.67725197,103860.0,103850.0,0.04436064]
["bitfinex-derivatives","BTCF0:USTF0",1762960678798,0.50336845,103860.0,103850.0,0.04436064]
["bitfinex-derivatives","BTCF0:USTF0",1762960679093,0.50336845,103860.0,103850.0,0.14066834]
["bitfinex-derivatives","BTCF0:USTF0",1762960679295,0.50336845,103860.0,103850.0,0.04436064]
["bitfinex-derivatives","BTCF0:USTF0",1762960679501,0.1406777,103850.0,103840.0,0.95667407]
["bitfinex-derivatives","BTCF0:USTF0",1762960679695,0.67726127,103850.0,103840.0,0.01382471]
["bitfinex-derivatives","BTCF0:USTF0",1762960679896,0.14257775,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960680100,0.50337775,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960680291,0.14257775,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960680493,0.67726127,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960680691,0.67726127,103850.0,103840.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960681095,0.67726127,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960681096,0.50337775,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960681292,0.50337775,103850.0,103840.0,0.05872471]
["bitfinex-derivatives","BTCF0:USTF0",1762960681493,0.50337775,103850.0,103840.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960681692,0.67726127,103850.0,103840.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960681993,0.67726127,103850.0,103840.0,0.03766471]
["bitfinex-derivatives","BTCF0:USTF0",1762960682200,0.50337775,103850.0,103840.0,0.05998471]
["bitfinex-derivatives","BTCF0:USTF0",1762960682402,0.67726127,103850.0,103840.0,0.05998471]
["bitfinex-derivatives","BTCF0:USTF0",1762960683004,0.02424005,103850.0,103840.0,0.15630171]
["bitfinex-derivatives","BTCF0:USTF0",1762960683200,0.00190005,103850.0,103840.0,0.69098523]
["bitfinex-derivatives","BTCF0:USTF0",1762960683390,0.50174757,103870.0,103860.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762960683595,0.48067762,103870.0,103860.0,0.05984064]
["bitfinex-derivatives","BTCF0:USTF0",1762960683796,0.36284412,103870.0,103860.0,0.33002256]
["bitfinex-derivatives","BTCF0:USTF0",1762960684203,0.00204412,103870.0,103860.0,0.33002256]
["bitfinex-derivatives","BTCF0:USTF0",1762960684407,0.09833292,103870.0,103860.0,0.15613904]
["bitfinex-derivatives","BTCF0:USTF0",1762960684796,0.14284292,103870.0,103860.0,0.15613874]
["bitfinex-derivatives","BTCF0:USTF0",1762960684996,0.00204412,103870.0,103860.0,0.15613874]
["bitfinex-derivatives","BTCF0:USTF0",1762960685298,0.00204412,103870.0,103860.0,0.69082226]
["bitfinex-derivatives","BTCF0:USTF0",1762960685601,0.501585,103890.0,103880.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762960685803,0.50348505,103890.0,103880.0,0.03752064]
["bitfinex-derivatives","BTCF0:USTF0",1762960685991,0.50348505,103890.0,103880.0,0.15612014]
["bitfinex-derivatives","BTCF0:USTF0",1762960686197,0.45897505,103890.0,103880.0,0.33000366]
["bitfinex-derivatives","BTCF0:USTF0",1762960686503,0.00190005,103890.0,103880.0,0.51692014]
["bitfinex-derivatives","BTCF0:USTF0",1762960686702,0.11971035,103890.0,103880.0,0.05984064]
["bitfinex-derivatives","BTCF0:USTF0",1762960686904,0.14268035,103890.0,103880.0,0.15612014]
["bitfinex-derivatives","BTCF0:USTF0",1762960687103,0.14268035,103890.0,103880.0,0.05984064]
["bitfinex-derivatives","BTCF0:USTF0",1762960687302,0.14268035,103890.0,103880.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960687505,0.50348035,103890.0,103880.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960687799,0.50348035,103890.0,103870.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960687800,0.1407895,103880.0,103870.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960688002,0.32330307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960688198,0.67737307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960689506,0.50348955,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960689696,0.67737307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960690092,0.50348955,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960690299,0.67737307,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960690498,0.50348955,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960690706,0.67737307,103880.0,103870.0,0.14286351]
["bitfinex-derivatives","BTCF0:USTF0",1762960691205,0.00190005,103880.0,103870.0,0.50366351]
["bitfinex-derivatives","BTCF0:USTF0",1762960691596,0.00190005,103880.0,103870.0,0.40737471]
["bitfinex-derivatives","BTCF0:USTF0",1762960691908,0.14268955,103880.0,103870.0,0.50366351]
["bitfinex-derivatives","BTCF0:USTF0",1762960692410,0.00190005,103880.0,103870.0,0.50366351]
["bitfinex-derivatives","BTCF0:USTF0",1762960692708,0.11971955,103880.0,103870.0,0.40737471]
["bitfinex-derivatives","BTCF0:USTF0",1762960692906,0.31657307,103880.0,103870.0,0.36197471]
["bitfinex-derivatives","BTCF0:USTF0",1762960693203,0.67737307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960694100,0.31657307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960694300,0.67737307,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960694902,0.11971955,103880.0,103870.0,0.14286351]
["bitfinex-derivatives","BTCF0:USTF0",1762960695114,0.14268955,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960695306,0.50348955,103880.0,103870.0,0.04657471]
["bitfinex-derivatives","BTCF0:USTF0",1762960695697,0.50348955,103880.0,103870.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960695914,0.67737307,103880.0,103870.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960696106,0.1408173,103850.0,103840.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1762960696298,0.14271735,103850.0,103840.0,0.42064064]
["bitfinex-derivatives","BTCF0:USTF0",1762960696604,0.14271735,103850.0,103840.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960697001,0.14271735,103850.0,103840.0,0.02411064]
["bitfinex-derivatives","BTCF0:USTF0",1762960697406,0.67740087,103850.0,103840.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960697602,0.1408266,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960697805,0.68960017,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960698613,0.51571665,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960698815,0.68960017,103840.0,103830.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960699708,0.1408544,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960699915,0.14275445,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960700413,0.14275445,103810.0,103800.0,0.05990904]
["bitfinex-derivatives","BTCF0:USTF0",1762960700614,0.00190005,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960700811,0.09824445,103810.0,103800.0,0.69094626]
["bitfinex-derivatives","BTCF0:USTF0",1762960701116,0.14275445,103810.0,103800.0,0.42070904]
["bitfinex-derivatives","BTCF0:USTF0",1762960701313,0.14275445,103810.0,103800.0,0.00109904]
["bitfinex-derivatives","BTCF0:USTF0",1762960701514,0.67743797,103810.0,103800.0,0.00109904]
["bitfinex-derivatives","BTCF0:USTF0",1762960701706,0.04641005,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960701908,0.14275445,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960702101,0.04641005,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960702310,0.00190005,103810.0,103800.0,0.51706274]
["bitfinex-derivatives","BTCF0:USTF0",1762960702816,0.00190005,103810.0,103800.0,0.69094626]
["bitfinex-derivatives","BTCF0:USTF0",1762960703312,0.00014407,103820.0,103810.0,0.1417444]
["bitfinex-derivatives","BTCF0:USTF0",1762960703613,0.14288932,103820.0,103810.0,0.04643064]
["bitfinex-derivatives","BTCF0:USTF0",1762960704011,0.14288932,103820.0,103810.0,0.14277504]
["bitfinex-derivatives","BTCF0:USTF0",1762960704616,0.67757284,103820.0,103810.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960704802,0.1408544,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960705006,0.50355445,103810.0,103800.0,0.02417904]
["bitfinex-derivatives","BTCF0:USTF0",1762960705316,0.14275445,103810.0,103800.0,0.03758904]
["bitfinex-derivatives","BTCF0:USTF0",1762960705514,0.14275445,103810.0,103800.0,0.05990904]
["bitfinex-derivatives","BTCF0:USTF0",1762960706113,0.31663797,103810.0,103800.0,0.05990904]
["bitfinex-derivatives","BTCF0:USTF0",1762960706514,0.14275445,103810.0,103800.0,0.05990904]
["bitfinex-derivatives","BTCF0:USTF0",1762960707411,0.04641005,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960707713,0.14357455,103810.0,103800.0,0.15626274]
["bitfinex-derivatives","BTCF0:USTF0",1762960707918,0.31745807,103810.0,103800.0,0.05990904]
["bitfinex-derivatives","BTCF0:USTF0",1762960708419,0.31745807,103810.0,103800.0,0.02417904]
["bitfinex-derivatives","BTCF0:USTF0",1762960708620,0.67825807,103810.0,103800.0,0.00109904]
["bitfinex-derivatives","BTCF0:USTF0",1762960709917,0.67825807,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960710919,0.50437455,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960711123,0.67825807,103810.0,103800.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960712213,0.1416837,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960712420,0.67826727,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960712618,0.67826727,103800.0,103790.0,0.02257471]
["bitfinex-derivatives","BTCF0:USTF0",1762960712922,1.05346727,103800.0,103790.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960713315,1.05353567,103800.0,103790.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960713921,1.05353567,103800.0,103790.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960714123,0.67833567,103800.0,103790.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960714624,0.50445215,103800.0,103790.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960714919,0.50445215,103800.0,103790.0,0.02257471]
["bitfinex-derivatives","BTCF0:USTF0",1762960715114,0.67833567,103800.0,103790.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960715320,0.67833567,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960716523,0.67833567,103800.0,103790.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960716823,0.50445215,103800.0,103790.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960717214,0.67833567,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960719225,0.50445215,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960719525,0.67833567,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960719917,0.50445215,103800.0,103790.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960720111,0.1417116,103770.0,103760.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762960720316,0.67836357,103770.0,103760.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960720823,0.50448005,103770.0,103760.0,0.05657064]
["bitfinex-derivatives","BTCF0:USTF0",1762960721023,0.40809845,103770.0,103760.0,0.05657064]
["bitfinex-derivatives","BTCF0:USTF0",1762960721220,0.50448005,103770.0,103760.0,0.05657064]
["bitfinex-derivatives","BTCF0:USTF0",1762960721420,0.00196845,103770.0,103760.0,0.51376144]
["bitfinex-derivatives","BTCF0:USTF0",1762960721817,0.00196845,103770.0,103760.0,0.68764496]
["bitfinex-derivatives","BTCF0:USTF0",1762960722616,0.00196845,103770.0,103760.0,0.51376144]
["bitfinex-derivatives","BTCF0:USTF0",1762960722820,0.09834995,103770.0,103760.0,0.51376144]
["bitfinex-derivatives","BTCF0:USTF0",1762960723122,0.14367995,103770.0,103760.0,0.41737064]
["bitfinex-derivatives","BTCF0:USTF0",1762960723425,0.14367995,103770.0,103760.0,0.05657064]
["bitfinex-derivatives","BTCF0:USTF0",1762960725118,0.31756347,103770.0,103760.0,0.02243064]
["bitfinex-derivatives","BTCF0:USTF0",1762960725322,0.31756347,103770.0,103760.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960725723,0.67836347,103770.0,103760.0,0.00103064]
["bitfinex-derivatives","BTCF0:USTF0",1762960726918,0.1417209,103760.0,103750.0,0.04286407]
["bitfinex-derivatives","BTCF0:USTF0",1762960727125,0.14362095,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960727323,0.69049447,103760.0,103750.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960727519,0.69049447,103760.0,103750.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960728327,0.50442095,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960728716,0.67830447,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960730327,0.50442095,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960731218,0.50442095,103760.0,103750.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960731418,0.67830447,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960731620,0.50442095,103760.0,103750.0,0.04389471]
["bitfinex-derivatives","BTCF0:USTF0",1762960732023,0.50442095,103760.0,103750.0,0.02257471]
["bitfinex-derivatives","BTCF0:USTF0",1762960732217,0.67830447,103760.0,103750.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960732625,0.67830447,103760.0,103750.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1762960733316,0.1417302,103750.0,103740.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960733517,0.16532013,103750.0,103740.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960733725,0.06891993,103750.0,103740.0,0.05665668]
["bitfinex-derivatives","BTCF0:USTF0",1762960734022,0.00196845,103750.0,103740.0,0.15306618]
["bitfinex-derivatives","BTCF0:USTF0",1762960734232,0.00196845,103750.0,103740.0,0.41745668]
["bitfinex-derivatives","BTCF0:USTF0",1762960734527,0.31758217,103750.0,103740.0,0.05665668]
["bitfinex-derivatives","BTCF0:USTF0",1762960734718,0.1417488,103730.0,103720.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762960734923,0.76060658,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960735724,0.86566674,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960736122,1.12152649,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960736322,0.86566674,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960736820,1.12152649,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960737330,1.49680649,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762960737733,0.04411,103700.0,103690.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762960737925,0.04639329,103700.0,103690.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762960738526,0.00228329,103700.0,103690.0,0.501616]
["bitfinex-derivatives","BTCF0:USTF0",1762960738731,8.526e-05,103700.0,103690.0,1.15747575]
["bitfinex-derivatives","BTCF0:USTF0",1762960738926,0.00014407,103710.0,103700.0,0.1547467]
["bitfinex-derivatives","BTCF0:USTF0",1762960739125,0.0023421,103710.0,103700.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1762960739322,0.00014407,103710.0,103700.0,1.41248645]
["bitfinex-derivatives","BTCF0:USTF0",1762960739525,0.0023421,103710.0,103700.0,0.7566267]
["bitfinex-derivatives","BTCF0:USTF0",1762960739731,0.1428895,103710.0,103700.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1762960739918,0.00241128,103710.0,103700.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1762960740122,0.00241128,103710.0,103700.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1762960740330,0.00241128,103710.0,103700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762960740331,0.14295868,103710.0,103700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762960740627,0.1405567,103700.0,103690.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762960740828,0.39861448,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960741031,0.1405753,103680.0,103670.0,0.40528226]
["bitfinex-derivatives","BTCF0:USTF0",1762960741329,0.14284251,103680.0,103670.0,0.40528226]
["bitfinex-derivatives","BTCF0:USTF0",1762960741522,0.09873251,103680.0,103670.0,0.40528226]
["bitfinex-derivatives","BTCF0:USTF0",1762960741724,0.00014407,103690.0,103680.0,0.1548553]
["bitfinex-derivatives","BTCF0:USTF0",1762960741928,0.501282,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960742130,0.501282,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960742131,0.02177,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762960742434,0.02177,103710.0,103690.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960742435,0.14269473,103700.0,103690.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960742629,0.00219803,103700.0,103690.0,0.142226]
["bitfinex-derivatives","BTCF0:USTF0",1762960742929,0.1404837,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960743137,0.14268173,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960743434,0.38476803,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960743623,0.48119613,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960743825,0.50347613,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960744332,0.14267613,103720.0,103710.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762960746535,0.14267613,103720.0,103710.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762960746736,0.39853588,103720.0,103710.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762960747033,0.14267613,103720.0,103710.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762960747241,0.1404874,103710.0,103700.0,0.41933407]
["bitfinex-derivatives","BTCF0:USTF0",1762960747426,0.1404874,103710.0,103700.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960747427,0.75934518,103710.0,103700.0,0.00014407]
["bitfinex-derivatives","BTCF0:USTF0",1762960748034,0.140506,103690.0,103680.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1762960748236,0.14270403,103690.0,103680.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1762960749531,0.14270403,103690.0,103680.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1762960749930,0.1405153,103680.0,103670.0,0.40669226]
["bitfinex-derivatives","BTCF0:USTF0",1762960750126,0.14271333,103680.0,103670.0,0.40669226]
["bitfinex-derivatives","BTCF0:USTF0",1762960750527,0.14271333,103680.0,103670.0,0.38400226]
["bitfinex-derivatives","BTCF0:USTF0",1762960750729,0.14271333,103680.0,103670.0,0.40669226]
["bitfinex-derivatives","BTCF0:USTF0",1762960750933,0.14271333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960751130,0.14271333,103680.0,103670.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1762960751327,0.14271333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960752343,0.00219803,103680.0,103670.0,0.50316686]
["bitfinex-derivatives","BTCF0:USTF0",1762960752734,0.14271323,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960754038,0.00219803,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960754229,0.09866323,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960755139,0.14271323,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960756240,0.00219803,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960756634,0.14271333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960757339,0.14271333,103680.0,103670.0,0.14236686]
["bitfinex-derivatives","BTCF0:USTF0",1762960757340,0.00219803,103680.0,103670.0,0.14236686]
["bitfinex-derivatives","BTCF0:USTF0",1762960757534,0.00219803,103680.0,103670.0,0.50316686]
["bitfinex-derivatives","BTCF0:USTF0",1762960757736,0.14271333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960757938,0.00219803,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960758246,0.09866333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960758542,0.14271333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960759138,0.50351333,103680.0,103670.0,0.04589226]
["bitfinex-derivatives","BTCF0:USTF0",1762960759342,0.76625308,103680.0,103670.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1762960760046,0.51039333,103680.0,103670.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1762960760236,0.76625308,103680.0,103670.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1762960760640,0.76625308,103680.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960760641,0.1405245,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960760843,0.1405245,103670.0,103640.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762960760844,0.85586058,103670.0,103640.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762960761145,0.1405432,103650.0,103640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762960761338,0.14274123,103650.0,103640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762960761643,0.14283293,103650.0,103640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762960761843,0.14283293,103650.0,103640.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1762960762034,0.14283293,103650.0,103640.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762960764242,0.1405525,103640.0,103630.0,0.41153674]
["bitfinex-derivatives","BTCF0:USTF0",1762960764433,0.77160028,103640.0,103630.0,0.00496674]
["bitfinex-derivatives","BTCF0:USTF0",1762960764741,0.1406084,103580.0,103560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762960764934,0.14281573,103570.0,103560.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762960765131,0.04405,103560.0,103550.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762960765339,0.04624803,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960765636,0.76784803,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960765836,0.76797082,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960766139,0.72392082,103560.0,103550.0,0.1556264]
["bitfinex-derivatives","BTCF0:USTF0",1762960766440,0.00232082,103560.0,103550.0,0.3970264]
["bitfinex-derivatives","BTCF0:USTF0",1762960766643,0.36312082,103560.0,103550.0,0.1556264]
["bitfinex-derivatives","BTCF0:USTF0",1762960766835,0.00232082,103560.0,103550.0,0.1556263]
["bitfinex-derivatives","BTCF0:USTF0",1762960767038,0.3608,103570.0,103560.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1762960767240,0.36094477,103580.0,103570.0,0.1546077]
["bitfinex-derivatives","BTCF0:USTF0",1762960767433,0.02765,103610.0,103600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960767634,0.05790803,103610.0,103580.0,1.0603315]
["bitfinex-derivatives","BTCF0:USTF0",1762960767840,0.02765,103600.0,103590.0,0.1545879]
["bitfinex-derivatives","BTCF0:USTF0",1762960768046,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960768245,0.36306787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960768540,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960768748,0.36306787,103600.0,103590.0,0.41044875]
["bitfinex-derivatives","BTCF0:USTF0",1762960768950,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960769134,0.36306787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960769540,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960769752,0.36306787,103600.0,103590.0,0.41044875]
["bitfinex-derivatives","BTCF0:USTF0",1762960770048,0.36306787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960770240,0.36306787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960770441,0.41877787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960770648,0.36306787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960771040,0.39071787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960771246,0.36306787,103600.0,103590.0,0.41044875]
["bitfinex-derivatives","BTCF0:USTF0",1762960771443,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960773249,0.41877787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960773446,0.36306787,103600.0,103590.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1762960773747,0.36306787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960773748,0.41877787,103600.0,103590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762960773940,0.05571,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960774137,0.41870803,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960774549,0.41870803,103590.0,103580.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1762960775050,0.41870803,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960775252,0.36299803,103590.0,103580.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1762960775441,0.39064803,103590.0,103580.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1762960775641,0.39064803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960775841,0.36299803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960776243,0.51525713,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960776459,0.77111688,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960776655,0.51525713,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960777463,0.41870803,103590.0,103580.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1762960777749,0.51525713,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960777960,0.41870803,103590.0,103580.0,0.05818477]
["bitfinex-derivatives","BTCF0:USTF0",1762960778143,0.41870803,103590.0,103580.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1762960778343,0.36299803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960779046,0.00219803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960779551,0.36299803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960779750,0.3608,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960779946,0.3608,103590.0,103580.0,0.66978292]
["bitfinex-derivatives","BTCF0:USTF0",1762960780146,0.36299803,103590.0,103580.0,0.66978292]
["bitfinex-derivatives","BTCF0:USTF0",1762960780350,0.36299803,103590.0,103580.0,0.42842292]
["bitfinex-derivatives","BTCF0:USTF0",1762960781042,0.36299803,103590.0,103580.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1762960781347,0.39064803,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960781550,0.51525763,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960782851,0.51525753,103590.0,103580.0,0.05818477]
["bitfinex-derivatives","BTCF0:USTF0",1762960783152,0.51525753,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960783649,0.41870803,103590.0,103580.0,0.15474367]
["bitfinex-derivatives","BTCF0:USTF0",1762960783850,0.36299803,103590.0,103580.0,0.42842342]
["bitfinex-derivatives","BTCF0:USTF0",1762960784648,0.39064803,103590.0,103580.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1762960784956,0.41870803,103590.0,103580.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1762960785156,0.51525763,103590.0,103580.0,0.05818477]
["bitfinex-derivatives","BTCF0:USTF0",1762960785341,0.51525763,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960785547,0.41870803,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960785751,0.51525763,103590.0,103580.0,0.07600477]
["bitfinex-derivatives","BTCF0:USTF0",1762960786153,0.51525763,103590.0,103580.0,0.05818477]
["bitfinex-derivatives","BTCF0:USTF0",1762960786550,0.51525763,103590.0,103580.0,0.15474367]
["bitfinex-derivatives","BTCF0:USTF0",1762960786754,0.41870803,103590.0,103580.0,0.15474367]
["bitfinex-derivatives","BTCF0:USTF0",1762960786952,0.39064803,103590.0,103580.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1762960787152,0.39064803,103590.0,103580.0,0.42842342]
["bitfinex-derivatives","BTCF0:USTF0",1762960787461,0.39064803,103590.0,103580.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1762960787656,0.39064803,103590.0,103580.0,0.42842342]
["bitfinex-derivatives","BTCF0:USTF0",1762960788157,0.41870803,103590.0,103580.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1762960788544,0.41870803,103590.0,103580.0,0.15474367]
["bitfinex-derivatives","BTCF0:USTF0",1762960788750,0.51525763,103590.0,103580.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960791261,0.05571,103560.0,103550.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762960791458,0.53233137,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960791961,0.43575387,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960792161,0.36309387,103560.0,103550.0,0.1556269]
["bitfinex-derivatives","BTCF0:USTF0",1762960792365,0.41880387,103560.0,103550.0,0.1556269]
["bitfinex-derivatives","BTCF0:USTF0",1762960792559,0.36309387,103560.0,103550.0,0.1556269]
["bitfinex-derivatives","BTCF0:USTF0",1762960792867,0.36094477,103570.0,103560.0,0.1724375]
["bitfinex-derivatives","BTCF0:USTF0",1762960793160,0.0023428,103570.0,103560.0,0.42829725]
["bitfinex-derivatives","BTCF0:USTF0",1762960793362,0.3631428,103570.0,103560.0,0.42829725]
["bitfinex-derivatives","BTCF0:USTF0",1762960793560,0.1694275,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960793759,0.53242553,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960795265,0.43584803,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960795457,0.53242553,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960795860,0.43584803,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960796061,0.53242553,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762960796266,0.1498455,103530.0,103520.0,0.31206975]
["bitfinex-derivatives","BTCF0:USTF0",1762960796566,0.05201,103520.0,103510.0,2.70245975]
["bitfinex-derivatives","BTCF0:USTF0",1762960796770,0.05420803,103520.0,103510.0,2.79908395]
["bitfinex-derivatives","BTCF0:USTF0",1762960797065,0.37051477,103540.0,103520.0,0.1659349]
["bitfinex-derivatives","BTCF0:USTF0",1762960797273,0.41500803,103530.0,103520.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1762960797465,0.05201,103520.0,103510.0,2.5432195]
["bitfinex-derivatives","BTCF0:USTF0",1762960797655,0.05420803,103520.0,103510.0,1.5966195]
["bitfinex-derivatives","BTCF0:USTF0",1762960798070,0.05420803,103520.0,103510.0,0.1507295]
["bitfinex-derivatives","BTCF0:USTF0",1762960798265,0.05420803,103520.0,103500.0,1.39498751]
["bitfinex-derivatives","BTCF0:USTF0",1762960798266,0.05201,103510.0,103500.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1762960798471,0.41500803,103510.0,103500.0,0.02910408]
["bitfinex-derivatives","BTCF0:USTF0",1762960798765,0.41500803,103510.0,103500.0,0.20413848]
["bitfinex-derivatives","BTCF0:USTF0",1762960798978,0.59004243,103510.0,103500.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1762960799178,0.05201,103470.0,103460.0,0.0966709]
["bitfinex-derivatives","BTCF0:USTF0",1762960799379,0.05420803,103470.0,103460.0,0.3258153]
["bitfinex-derivatives","BTCF0:USTF0",1762960799684,0.41500803,103470.0,103460.0,0.2291444]
["bitfinex-derivatives","BTCF0:USTF0",1762960799879,0.05201,103460.0,103450.0,0.2717108]
["bitfinex-derivatives","BTCF0:USTF0",1762960800075,0.05430716,103460.0,103450.0,0.3258208]
["bitfinex-derivatives","BTCF0:USTF0",1762960800380,0.41510716,103460.0,103450.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1762960800572,0.05201,103450.0,103440.0,0.0966857]
["bitfinex-derivatives","BTCF0:USTF0",1762960800773,0.05420803,103450.0,103440.0,0.1507957]
["bitfinex-derivatives","BTCF0:USTF0",1762960800979,0.41500803,103450.0,103440.0,0.0966857]
["bitfinex-derivatives","BTCF0:USTF0",1762960801171,0.05142,103440.0,103430.0,0.15968398]
["bitfinex-derivatives","BTCF0:USTF0",1762960801479,0.00219803,103440.0,103430.0,0.1498589]
["bitfinex-derivatives","BTCF0:USTF0",1762960801672,0.3874939,103460.0,103450.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1762960801872,0.02889193,103460.0,103450.0,0.3248746]
["bitfinex-derivatives","BTCF0:USTF0",1762960802072,0.00244193,103460.0,103450.0,1.0966802]
["bitfinex-derivatives","BTCF0:USTF0",1762960802272,0.38725,103470.0,103460.0,0.1221709]
["bitfinex-derivatives","BTCF0:USTF0",1762960802484,0.00219803,103470.0,103460.0,0.3407853]
["bitfinex-derivatives","BTCF0:USTF0",1762960802785,0.3608,103490.0,103480.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1762960802981,0.36299803,103490.0,103480.0,0.3407666]
["bitfinex-derivatives","BTCF0:USTF0",1762960803188,0.41441803,103490.0,103480.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1762960803375,0.41441803,103490.0,103480.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1762960803975,0.41441803,103490.0,103480.0,0.3248466]
["bitfinex-derivatives","BTCF0:USTF0",1762960804288,0.00219803,103490.0,103480.0,0.1657322]
["bitfinex-derivatives","BTCF0:USTF0",1762960804486,0.36094477,103500.0,103490.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762960804782,0.0023428,103500.0,103490.0,0.3248373]
["bitfinex-derivatives","BTCF0:USTF0",1762960804979,0.0023428,103500.0,103490.0,0.6856373]
["bitfinex-derivatives","BTCF0:USTF0",1762960805684,0.3608,103530.0,103520.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1762960805986,0.37597,103540.0,103530.0,0.1497655]
["bitfinex-derivatives","BTCF0:USTF0",1762960805987,0.3608,103540.0,103530.0,0.1497655]
["bitfinex-derivatives","BTCF0:USTF0",1762960806285,0.36299803,103540.0,103530.0,0.3247999]
["bitfinex-derivatives","BTCF0:USTF0",1762960806478,0.3608,103550.0,103540.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762960806677,0.41441803,103550.0,103540.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762960806986,0.06659,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960807181,0.52618423,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960807982,0.42958803,103540.0,103530.0,0.17517917]
["bitfinex-derivatives","BTCF0:USTF0",1762960808286,0.42958803,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960808287,0.52618423,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960808677,0.42958803,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960809078,0.52618423,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960809389,0.42958803,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960809687,0.52618423,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960810084,0.42958803,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960810286,0.41441803,103540.0,103530.0,0.32494467]
["bitfinex-derivatives","BTCF0:USTF0",1762960810785,0.41441803,103540.0,103530.0,0.20067917]
["bitfinex-derivatives","BTCF0:USTF0",1762960810979,0.52618423,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960811176,0.52618423,103540.0,103500.0,1.4987944]
["bitfinex-derivatives","BTCF0:USTF0",1762960811177,0.02645,103510.0,103500.0,1.4987944]
["bitfinex-derivatives","BTCF0:USTF0",1762960811378,0.00219803,103510.0,103500.0,1.5954279]
["bitfinex-derivatives","BTCF0:USTF0",1762960811784,0.41441803,103510.0,103500.0,1.1379944]
["bitfinex-derivatives","BTCF0:USTF0",1762960812086,0.38944803,103510.0,103500.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762960812287,0.40978212,103510.0,103500.0,1.17743243]
["bitfinex-derivatives","BTCF0:USTF0",1762960812483,0.40978212,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960812982,0.40978212,103510.0,103500.0,0.27386593]
["bitfinex-derivatives","BTCF0:USTF0",1762960813184,0.05215266,103510.0,103500.0,0.23039243]
["bitfinex-derivatives","BTCF0:USTF0",1762960813382,0.05215266,103510.0,103500.0,0.32702593]
["bitfinex-derivatives","BTCF0:USTF0",1762960815180,0.05215266,103510.0,103500.0,0.34294593]
["bitfinex-derivatives","BTCF0:USTF0",1762960815181,0.00073266,103510.0,103500.0,0.34294593]
["bitfinex-derivatives","BTCF0:USTF0",1762960815985,0.02718266,103510.0,103500.0,0.34294593]
["bitfinex-derivatives","BTCF0:USTF0",1762960816377,0.00014477,103520.0,103510.0,0.1497842]
["bitfinex-derivatives","BTCF0:USTF0",1762960816577,0.00014477,103520.0,103510.0,0.92933663]
["bitfinex-derivatives","BTCF0:USTF0",1762960816776,0.00014477,103520.0,103510.0,0.51278223]
["bitfinex-derivatives","BTCF0:USTF0",1762960816987,0.00014477,103520.0,103510.0,1.02595032]
["bitfinex-derivatives","BTCF0:USTF0",1762960817183,0.00087743,103520.0,103510.0,0.68781663]
["bitfinex-derivatives","BTCF0:USTF0",1762960817382,0.05229743,103520.0,103510.0,1.45990223]
["bitfinex-derivatives","BTCF0:USTF0",1762960817589,0.05229743,103520.0,103510.0,0.68781663]
["bitfinex-derivatives","BTCF0:USTF0",1762960817788,0.41309743,103520.0,103510.0,1.27413663]
["bitfinex-derivatives","BTCF0:USTF0",1762960817985,0.41309743,103520.0,103510.0,0.15198223]
["bitfinex-derivatives","BTCF0:USTF0",1762960818385,0.41309743,103520.0,103510.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1762960818590,0.41309743,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960818890,0.41309743,103520.0,103510.0,0.15198223]
["bitfinex-derivatives","BTCF0:USTF0",1762960819091,0.36167743,103520.0,103510.0,0.32701663]
["bitfinex-derivatives","BTCF0:USTF0",1762960819992,0.00087743,103520.0,103510.0,0.68781663]
["bitfinex-derivatives","BTCF0:USTF0",1762960820287,0.00014477,103520.0,103510.0,0.92933663]
["bitfinex-derivatives","BTCF0:USTF0",1762960820492,0.3608,103540.0,103510.0,1.12256518]
["bitfinex-derivatives","BTCF0:USTF0",1762960820687,0.36153266,103540.0,103530.0,0.2281944]
["bitfinex-derivatives","BTCF0:USTF0",1762960820989,0.36153266,103540.0,103530.0,0.32699793]
["bitfinex-derivatives","BTCF0:USTF0",1762960821193,0.00073266,103540.0,103530.0,0.92927793]
["bitfinex-derivatives","BTCF0:USTF0",1762960821485,0.00073266,103540.0,103530.0,0.68779793]
["bitfinex-derivatives","BTCF0:USTF0",1762960821688,0.00014477,103550.0,103540.0,0.1656762]
["bitfinex-derivatives","BTCF0:USTF0",1762960821894,0.00087743,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960822287,0.00087743,103550.0,103540.0,1.66787423]
["bitfinex-derivatives","BTCF0:USTF0",1762960822482,0.00087743,103550.0,103540.0,1.84290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960822889,0.05229743,103550.0,103540.0,1.65195423]
["bitfinex-derivatives","BTCF0:USTF0",1762960823089,0.50968433,103550.0,103540.0,1.55535803]
["bitfinex-derivatives","BTCF0:USTF0",1762960823287,0.50968433,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960823494,0.41309743,103550.0,103540.0,0.09879423]
["bitfinex-derivatives","BTCF0:USTF0",1762960823686,0.41309743,103550.0,103540.0,0.12429423]
["bitfinex-derivatives","BTCF0:USTF0",1762960823895,0.41309743,103550.0,103540.0,0.15195423]
["bitfinex-derivatives","BTCF0:USTF0",1762960824993,0.38812743,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960825197,0.36167743,103550.0,103540.0,0.16787423]
["bitfinex-derivatives","BTCF0:USTF0",1762960825793,0.00087743,103550.0,103540.0,0.16787423]
["bitfinex-derivatives","BTCF0:USTF0",1762960825994,0.00087743,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960826302,0.00014477,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960826599,0.00087743,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960826795,0.00087743,103550.0,103540.0,0.58434863]
["bitfinex-derivatives","BTCF0:USTF0",1762960826994,0.00087743,103550.0,103540.0,0.34290863]
["bitfinex-derivatives","BTCF0:USTF0",1762960828491,0.00087743,103550.0,103540.0,0.70370863]
["bitfinex-derivatives","BTCF0:USTF0",1762960828692,0.00014477,103550.0,103540.0,0.94514863]
["bitfinex-derivatives","BTCF0:USTF0",1762960828894,0.3608,103570.0,103560.0,0.1607375]
["bitfinex-derivatives","BTCF0:USTF0",1762960829098,0.00073266,103570.0,103560.0,0.33796993]
["bitfinex-derivatives","BTCF0:USTF0",1762960829293,0.3608,103590.0,103560.0,0.69876993]
["bitfinex-derivatives","BTCF0:USTF0",1762960829499,0.36153266,103590.0,103580.0,0.1607189]
["bitfinex-derivatives","BTCF0:USTF0",1762960829786,0.00073266,103590.0,103580.0,1.28491133]
["bitfinex-derivatives","BTCF0:USTF0",1762960829988,0.36094477,103600.0,103590.0,0.1465396]
["bitfinex-derivatives","BTCF0:USTF0",1762960830201,0.36167743,103600.0,103590.0,0.32377203]
["bitfinex-derivatives","BTCF0:USTF0",1762960831487,0.36094477,103600.0,103590.0,0.56509203]
["bitfinex-derivatives","BTCF0:USTF0",1762960831693,0.00014477,103600.0,103590.0,0.78110178]
["bitfinex-derivatives","BTCF0:USTF0",1762960832003,0.00014477,103600.0,103590.0,1.02242178]
["bitfinex-derivatives","BTCF0:USTF0",1762960832198,0.3608,103620.0,103610.0,0.1465209]
["bitfinex-derivatives","BTCF0:USTF0",1762960832497,0.3608,103620.0,103610.0,0.41298803]
["bitfinex-derivatives","BTCF0:USTF0",1762960832498,0.00073266,103620.0,103610.0,0.41298803]
["bitfinex-derivatives","BTCF0:USTF0",1762960832698,0.42405266,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960832905,0.52057426,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960833504,0.1448409,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960833700,0.50637356,103610.0,103600.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960834898,0.40984266,103610.0,103600.0,0.2415372]
["bitfinex-derivatives","BTCF0:USTF0",1762960835208,0.36153266,103610.0,103600.0,0.3380774]
["bitfinex-derivatives","BTCF0:USTF0",1762960835504,0.36153266,103610.0,103600.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1762960835806,0.36153266,103610.0,103600.0,0.5793975]
["bitfinex-derivatives","BTCF0:USTF0",1762960836708,0.45806356,103610.0,103600.0,0.2415372]
["bitfinex-derivatives","BTCF0:USTF0",1762960837001,0.38542266,103610.0,103600.0,0.0665028]
["bitfinex-derivatives","BTCF0:USTF0",1762960837299,0.36153266,103610.0,103600.0,0.2415372]
["bitfinex-derivatives","BTCF0:USTF0",1762960837707,0.50637356,103610.0,103600.0,0.2415372]
["bitfinex-derivatives","BTCF0:USTF0",1762960837902,0.50637356,103610.0,103600.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960838107,0.68140796,103610.0,103600.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960838305,0.0965559,103590.0,103570.0,0.1750344]
["bitfinex-derivatives","BTCF0:USTF0",1762960838609,0.50640156,103580.0,103570.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762960839003,0.50640156,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960839411,0.52061156,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960839605,0.1448782,103570.0,103560.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1762960839807,0.40984266,103570.0,103560.0,0.32403121]
["bitfinex-derivatives","BTCF0:USTF0",1762960840105,0.50641086,103570.0,103560.0,0.02776931]
["bitfinex-derivatives","BTCF0:USTF0",1762960840308,0.40984266,103570.0,103560.0,0.14899681]
["bitfinex-derivatives","BTCF0:USTF0",1762960840704,0.36153266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960841107,0.00073266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960841513,0.36153266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960842111,0.40984266,103570.0,103560.0,0.14899681]
["bitfinex-derivatives","BTCF0:USTF0",1762960842306,0.40984266,103570.0,103560.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1762960842508,0.68144526,103570.0,103560.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1762960842703,0.68144526,103570.0,103560.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1762960842905,0.40984266,103570.0,103560.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1762960843412,0.40984266,103570.0,103560.0,0.12434681]
["bitfinex-derivatives","BTCF0:USTF0",1762960843805,0.40984266,103570.0,103560.0,0.14899681]
["bitfinex-derivatives","BTCF0:USTF0",1762960844113,0.36153266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960844914,0.40984266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960845318,0.36153266,103570.0,103560.0,0.33820121]
["bitfinex-derivatives","BTCF0:USTF0",1762960846416,0.36153266,103570.0,103560.0,0.24162371]
["bitfinex-derivatives","BTCF0:USTF0",1762960846618,0.36153266,103570.0,103560.0,0.33820071]
["bitfinex-derivatives","BTCF0:USTF0",1762960846916,0.00073266,103570.0,103560.0,0.33820071]
["bitfinex-derivatives","BTCF0:USTF0",1762960847116,0.00073266,103570.0,103560.0,0.69900071]
["bitfinex-derivatives","BTCF0:USTF0",1762960847317,0.00073266,103570.0,103560.0,0.33820071]
["bitfinex-derivatives","BTCF0:USTF0",1762960848219,0.00073266,103570.0,103560.0,0.33820111]
["bitfinex-derivatives","BTCF0:USTF0",1762960848220,0.36153266,103570.0,103560.0,0.33820111]
["bitfinex-derivatives","BTCF0:USTF0",1762960849418,0.00073266,103570.0,103560.0,0.69900111]
["bitfinex-derivatives","BTCF0:USTF0",1762960850014,0.00073266,103570.0,103560.0,0.52396671]
["bitfinex-derivatives","BTCF0:USTF0",1762960850213,0.3608,103580.0,103570.0,0.1465581]
["bitfinex-derivatives","BTCF0:USTF0",1762960850511,0.36153266,103580.0,103570.0,0.32379053]
["bitfinex-derivatives","BTCF0:USTF0",1762960850717,0.52061136,103580.0,103570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960852620,0.52061136,103580.0,103570.0,0.02753803]
["bitfinex-derivatives","BTCF0:USTF0",1762960853119,0.50640136,103580.0,103570.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762960854306,0.40984266,103580.0,103570.0,0.32379053]
["bitfinex-derivatives","BTCF0:USTF0",1762960855511,0.3608,103580.0,103570.0,0.56515053]
["bitfinex-derivatives","BTCF0:USTF0",1762960855716,0.36094477,103590.0,103580.0,0.1607187]
["bitfinex-derivatives","BTCF0:USTF0",1762960856016,0.36167743,103590.0,103580.0,0.33795113]
["bitfinex-derivatives","BTCF0:USTF0",1762960856318,0.40869743,103590.0,103580.0,0.24139243]
["bitfinex-derivatives","BTCF0:USTF0",1762960856520,0.50524683,103590.0,103580.0,0.24139243]
["bitfinex-derivatives","BTCF0:USTF0",1762960856817,0.40869743,103590.0,103580.0,0.33795113]
["bitfinex-derivatives","BTCF0:USTF0",1762960857018,0.40869743,103590.0,103580.0,0.16291673]
["bitfinex-derivatives","BTCF0:USTF0",1762960857218,0.00087743,103590.0,103580.0,0.4193281]
["bitfinex-derivatives","BTCF0:USTF0",1762960857817,0.00087743,103590.0,103580.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1762960857818,0.04588743,103590.0,103580.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1762960858023,0.40668743,103590.0,103580.0,0.16291673]
["bitfinex-derivatives","BTCF0:USTF0",1762960858820,0.40668743,103590.0,103580.0,0.4193281]
["bitfinex-derivatives","BTCF0:USTF0",1762960859523,0.36167743,103590.0,103580.0,0.4193281]
["bitfinex-derivatives","BTCF0:USTF0",1762960859916,0.36167743,103590.0,103580.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1762960859917,0.40668743,103590.0,103580.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1762960860123,0.50323683,103590.0,103580.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762960860418,0.50323683,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960860613,0.1415781,103570.0,103560.0,0.05746128]
["bitfinex-derivatives","BTCF0:USTF0",1762960860818,1.12032213,103570.0,103560.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1762960861024,0.04501,103540.0,103530.0,0.1396652]
["bitfinex-derivatives","BTCF0:USTF0",1762960861212,0.04501,103540.0,103490.0,0.12946654]
["bitfinex-derivatives","BTCF0:USTF0",1762960861213,0.04384,103510.0,103490.0,0.12946654]
["bitfinex-derivatives","BTCF0:USTF0",1762960861417,0.04384,103490.0,103480.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762960861614,0.04457266,103490.0,103460.0,1.51392]
["bitfinex-derivatives","BTCF0:USTF0",1762960861922,0.04384,103470.0,103460.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1762960862223,0.00073266,103470.0,103460.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1762960862727,0.36153266,103470.0,103460.0,0.1568535]
["bitfinex-derivatives","BTCF0:USTF0",1762960863116,0.40537266,103470.0,103460.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1762960863317,0.40537266,103470.0,103460.0,0.1568535]
["bitfinex-derivatives","BTCF0:USTF0",1762960863518,0.36153266,103470.0,103460.0,0.41326487]
["bitfinex-derivatives","BTCF0:USTF0",1762960863716,8.651e-05,103480.0,103470.0,0.1405814]
["bitfinex-derivatives","BTCF0:USTF0",1762960863922,0.00014477,103490.0,103480.0,0.1544421]
["bitfinex-derivatives","BTCF0:USTF0",1762960864219,0.36167743,103490.0,103480.0,0.4130515]
["bitfinex-derivatives","BTCF0:USTF0",1762960864522,0.00087743,103490.0,103480.0,0.4130515]
["bitfinex-derivatives","BTCF0:USTF0",1762960864720,0.00087743,103490.0,103480.0,0.7738515]
["bitfinex-derivatives","BTCF0:USTF0",1762960864914,0.00087743,103490.0,103480.0,0.51744013]
["bitfinex-derivatives","BTCF0:USTF0",1762960865116,0.36167743,103490.0,103480.0,0.15664013]
["bitfinex-derivatives","BTCF0:USTF0",1762960865319,0.38304743,103490.0,103480.0,0.15664013]
["bitfinex-derivatives","BTCF0:USTF0",1762960865519,0.40551743,103490.0,103480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960865813,0.04384,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960866017,0.40537266,103470.0,103460.0,0.0990135]
["bitfinex-derivatives","BTCF0:USTF0",1762960866721,0.40537266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960866925,0.02210266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960867116,0.38290266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960867316,0.40537266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960867924,0.04457266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960868227,0.40537266,103470.0,103460.0,0.1568035]
["bitfinex-derivatives","BTCF0:USTF0",1762960868625,0.40537266,103470.0,103460.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960868827,0.04384,103450.0,103440.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1762960869121,0.76617266,103450.0,103440.0,0.94903803]
["bitfinex-derivatives","BTCF0:USTF0",1762960869525,0.76617266,103450.0,103440.0,1.04572743]
["bitfinex-derivatives","BTCF0:USTF0",1762960869724,0.76617266,103450.0,103440.0,0.94903803]
["bitfinex-derivatives","BTCF0:USTF0",1762960870324,0.76617266,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960870627,0.76617266,103450.0,103440.0,0.15667743]
["bitfinex-derivatives","BTCF0:USTF0",1762960870822,0.74370266,103450.0,103440.0,0.15667743]
["bitfinex-derivatives","BTCF0:USTF0",1762960871328,0.40537266,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960871536,0.04384,103440.0,103430.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1762960871830,0.75847343,103440.0,103420.0,0.00505714]
["bitfinex-derivatives","BTCF0:USTF0",1762960872030,0.5013388,103430.0,103420.0,0.00505714]
["bitfinex-derivatives","BTCF0:USTF0",1762960872219,0.75848283,103430.0,103420.0,0.00505714]
["bitfinex-derivatives","BTCF0:USTF0",1762960872420,0.50207146,103430.0,103420.0,0.00381926]
["bitfinex-derivatives","BTCF0:USTF0",1762960872728,0.50207146,103430.0,103380.0,0.4714116]
["bitfinex-derivatives","BTCF0:USTF0",1762960872729,0.04236,103400.0,103380.0,0.4714116]
["bitfinex-derivatives","BTCF0:USTF0",1762960872934,0.40403743,103400.0,103390.0,0.14285423]
["bitfinex-derivatives","BTCF0:USTF0",1762960873232,0.40411614,103400.0,103390.0,0.09893423]
["bitfinex-derivatives","BTCF0:USTF0",1762960873523,0.40411614,103400.0,103390.0,0.12139423]
["bitfinex-derivatives","BTCF0:USTF0",1762960874029,0.40411614,103400.0,103390.0,0.09893423]
["bitfinex-derivatives","BTCF0:USTF0",1762960874227,0.40411614,103400.0,103390.0,0.14285423]
["bitfinex-derivatives","BTCF0:USTF0",1762960874422,0.00095614,103400.0,103390.0,0.14285423]
["bitfinex-derivatives","BTCF0:USTF0",1762960874621,0.36175614,103400.0,103390.0,0.3992656]
["bitfinex-derivatives","BTCF0:USTF0",1762960874817,0.00022348,103400.0,103390.0,0.7600656]
["bitfinex-derivatives","BTCF0:USTF0",1762960875022,0.00022348,103400.0,103390.0,1.09858207]
["bitfinex-derivatives","BTCF0:USTF0",1762960875221,0.00022348,103400.0,103390.0,0.4813707]
["bitfinex-derivatives","BTCF0:USTF0",1762960875425,0.00095614,103400.0,103390.0,0.85678207]
["bitfinex-derivatives","BTCF0:USTF0",1762960875624,0.00022348,103400.0,103390.0,1.09858207]
["bitfinex-derivatives","BTCF0:USTF0",1762960876031,0.00022348,103400.0,103390.0,1.0018656]
["bitfinex-derivatives","BTCF0:USTF0",1762960876430,3.48e-06,103400.0,103390.0,1.0018656]
["bitfinex-derivatives","BTCF0:USTF0",1762960876627,0.3608,103420.0,103390.0,0.85678207]
["bitfinex-derivatives","BTCF0:USTF0",1762960876833,0.00073266,103420.0,103410.0,0.39704887]
["bitfinex-derivatives","BTCF0:USTF0",1762960877035,0.36153266,103420.0,103410.0,0.14283553]
["bitfinex-derivatives","BTCF0:USTF0",1762960877741,0.4043481,103420.0,103410.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762960877936,0.4043481,103420.0,103410.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1762960878332,0.3615781,103420.0,103410.0,0.3992469]
["bitfinex-derivatives","BTCF0:USTF0",1762960878838,0.0007781,103420.0,103410.0,0.50363553]
["bitfinex-derivatives","BTCF0:USTF0",1762960879030,0.3615781,103420.0,103410.0,0.3992469]
["bitfinex-derivatives","BTCF0:USTF0",1762960879531,0.0007781,103420.0,103410.0,0.3992469]
["bitfinex-derivatives","BTCF0:USTF0",1762960879738,4.544e-05,103420.0,103410.0,0.7600469]
["bitfinex-derivatives","BTCF0:USTF0",1762960879934,0.00014477,103430.0,103420.0,0.1544981]
["bitfinex-derivatives","BTCF0:USTF0",1762960880122,4.77e-06,103430.0,103420.0,0.51749613]
["bitfinex-derivatives","BTCF0:USTF0",1762960880322,0.36153743,103430.0,103420.0,0.4131075]
["bitfinex-derivatives","BTCF0:USTF0",1762960880520,0.00073743,103430.0,103420.0,0.87059592]
["bitfinex-derivatives","BTCF0:USTF0",1762960880737,4.77e-06,103430.0,103420.0,1.06839592]
["bitfinex-derivatives","BTCF0:USTF0",1762960881240,0.36153743,103430.0,103420.0,0.50979592]
["bitfinex-derivatives","BTCF0:USTF0",1762960881429,0.00073743,103430.0,103420.0,0.7739075]
["bitfinex-derivatives","BTCF0:USTF0",1762960881625,0.00073743,103430.0,103420.0,0.15669613]
["bitfinex-derivatives","BTCF0:USTF0",1762960881626,0.36153743,103430.0,103420.0,0.15669613]
["bitfinex-derivatives","BTCF0:USTF0",1762960881941,0.36153743,103430.0,103420.0,0.4131075]
["bitfinex-derivatives","BTCF0:USTF0",1762960882128,0.00073743,103430.0,103420.0,0.4131075]
["bitfinex-derivatives","BTCF0:USTF0",1762960882328,4.77e-06,103430.0,103420.0,0.57026455]
["bitfinex-derivatives","BTCF0:USTF0",1762960882527,4.77e-06,103430.0,103420.0,0.81198455]
["bitfinex-derivatives","BTCF0:USTF0",1762960882728,4.77e-06,103430.0,103420.0,0.82667592]
["bitfinex-derivatives","BTCF0:USTF0",1762960882928,0.00073743,103430.0,103420.0,1.06839592]
["bitfinex-derivatives","BTCF0:USTF0",1762960883137,0.3608,103450.0,103440.0,0.1544794]
["bitfinex-derivatives","BTCF0:USTF0",1762960883432,0.40444266,103450.0,103440.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762960883629,0.40444266,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960883630,0.50112276,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960883825,0.02137,103420.0,103400.0,1.57880137]
["bitfinex-derivatives","BTCF0:USTF0",1762960884037,0.40371,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960884332,0.40444266,103420.0,103410.0,0.09891553]
["bitfinex-derivatives","BTCF0:USTF0",1762960884535,0.40444266,103420.0,103410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960884739,0.40444266,103420.0,103410.0,0.14283553]
["bitfinex-derivatives","BTCF0:USTF0",1762960885038,0.00014477,103430.0,103420.0,0.1544981]
["bitfinex-derivatives","BTCF0:USTF0",1762960885262,0.3608,103450.0,103440.0,0.0966894]
["bitfinex-derivatives","BTCF0:USTF0",1762960885532,0.36153266,103450.0,103440.0,0.4130888]
["bitfinex-derivatives","BTCF0:USTF0",1762960885732,0.36153266,103450.0,103440.0,0.15667743]
["bitfinex-derivatives","BTCF0:USTF0",1762960886538,0.40458266,103450.0,103440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960887228,0.04336,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960887434,0.40489266,103440.0,103430.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960887828,0.40489266,103440.0,103430.0,0.0471628]
["bitfinex-derivatives","BTCF0:USTF0",1762960888328,0.36153266,103440.0,103430.0,0.1438616]
["bitfinex-derivatives","BTCF0:USTF0",1762960888529,0.00073266,103440.0,103430.0,0.40027297]
["bitfinex-derivatives","BTCF0:USTF0",1762960888829,0.00073266,103440.0,103430.0,0.76107297]
["bitfinex-derivatives","BTCF0:USTF0",1762960892443,0.40430477,103460.0,103450.0,0.1415001]
["bitfinex-derivatives","BTCF0:USTF0",1762960892735,0.40503743,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960892939,0.40503743,103460.0,103450.0,0.09887813]
["bitfinex-derivatives","BTCF0:USTF0",1762960893141,0.40503743,103460.0,103450.0,0.14369813]
["bitfinex-derivatives","BTCF0:USTF0",1762960893333,0.36167743,103460.0,103450.0,0.14369813]
["bitfinex-derivatives","BTCF0:USTF0",1762960893530,0.36167743,103460.0,103450.0,0.4001095]
["bitfinex-derivatives","BTCF0:USTF0",1762960893735,0.00014477,103460.0,103450.0,0.7609095]
["bitfinex-derivatives","BTCF0:USTF0",1762960894231,0.00014477,103460.0,103450.0,1.7086695]
["bitfinex-derivatives","BTCF0:USTF0",1762960894432,0.3608,103490.0,103480.0,0.1554721]
["bitfinex-derivatives","BTCF0:USTF0",1762960894638,0.00073266,103490.0,103480.0,0.4140815]
["bitfinex-derivatives","BTCF0:USTF0",1762960894941,0.00073266,103490.0,103480.0,0.15767013]
["bitfinex-derivatives","BTCF0:USTF0",1762960895135,0.36153266,103490.0,103480.0,0.15767013]
["bitfinex-derivatives","BTCF0:USTF0",1762960895338,0.00073266,103490.0,103480.0,0.7748815]
["bitfinex-derivatives","BTCF0:USTF0",1762960896432,0.36094477,103500.0,103490.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1762960896634,0.00087743,103500.0,103490.0,1.0024321]
["bitfinex-derivatives","BTCF0:USTF0",1762960896843,0.1001905,103540.0,103520.0,0.1554347]
["bitfinex-derivatives","BTCF0:USTF0",1762960896844,0.3608,103530.0,103520.0,0.1554347]
["bitfinex-derivatives","BTCF0:USTF0",1762960897034,0.00073266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960897233,0.36153266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960898038,0.38349266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960898439,0.36153266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960898637,0.00073266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960899433,0.36153266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960899732,0.36153266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960899939,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960900140,0.40545266,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960900446,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960900447,0.38349266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960900836,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960901241,0.40545266,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960901547,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960901941,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960902243,0.00073266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960902446,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960902750,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960904446,0.00073266,103530.0,103520.0,0.7748441]
["bitfinex-derivatives","BTCF0:USTF0",1762960904941,0.00073266,103530.0,103520.0,0.51843273]
["bitfinex-derivatives","BTCF0:USTF0",1762960905144,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960905345,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960905749,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960906448,0.40545266,103530.0,103520.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960906644,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960908451,0.40545266,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960908644,0.40545266,103530.0,103520.0,0.09881273]
["bitfinex-derivatives","BTCF0:USTF0",1762960909347,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960909546,0.40545266,103530.0,103520.0,0.13542273]
["bitfinex-derivatives","BTCF0:USTF0",1762960909743,0.36153266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960910054,0.40545266,103530.0,103520.0,0.15763273]
["bitfinex-derivatives","BTCF0:USTF0",1762960910257,0.50205806,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960910446,0.40545266,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960910951,0.50205806,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960911650,0.04364,103490.0,103480.0,0.4714479]
["bitfinex-derivatives","BTCF0:USTF0",1762960911850,0.04437266,103490.0,103480.0,0.15766593]
["bitfinex-derivatives","BTCF0:USTF0",1762960912441,0.00073266,103490.0,103480.0,0.7748773]
["bitfinex-derivatives","BTCF0:USTF0",1762960912651,0.40444,103510.0,103500.0,0.0966334]
["bitfinex-derivatives","BTCF0:USTF0",1762960912852,0.36153266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960913154,0.00073266,103510.0,103500.0,0.4140628]
["bitfinex-derivatives","BTCF0:USTF0",1762960913354,0.04437266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960913546,0.40517266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960913853,0.40517266,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960914853,0.40517266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960915851,0.38335266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960916252,0.40517266,103510.0,103500.0,0.15765143]
["bitfinex-derivatives","BTCF0:USTF0",1762960918252,0.40517266,103510.0,103500.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1762960918454,0.0543,103500.0,103490.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960918660,0.41583266,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960918959,0.40465266,103500.0,103490.0,0.0463428]
["bitfinex-derivatives","BTCF0:USTF0",1762960919146,0.40465266,103500.0,103490.0,0.1429855]
["bitfinex-derivatives","BTCF0:USTF0",1762960919349,0.40465266,103500.0,103490.0,0.0248728]
["bitfinex-derivatives","BTCF0:USTF0",1762960919556,0.40465266,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960919760,0.40465266,103500.0,103490.0,0.0989855]
["bitfinex-derivatives","BTCF0:USTF0",1762960919964,0.67642208,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960920160,0.04297,103480.0,103460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762960920463,0.40450266,103470.0,103460.0,0.15686883]
["bitfinex-derivatives","BTCF0:USTF0",1762960920653,0.00073266,103470.0,103460.0,0.33200485]
["bitfinex-derivatives","BTCF0:USTF0",1762960920954,0.04407266,103470.0,103460.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1762960921162,0.04334,103440.0,103430.0,0.15420108]
["bitfinex-derivatives","BTCF0:USTF0",1762960921457,0.40487266,103440.0,103430.0,0.14433683]
["bitfinex-derivatives","BTCF0:USTF0",1762960921760,0.40487266,103440.0,103430.0,0.12134683]
["bitfinex-derivatives","BTCF0:USTF0",1762960921960,0.40487266,103440.0,103430.0,0.09889683]
["bitfinex-derivatives","BTCF0:USTF0",1762960922347,0.40487266,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960922661,0.58000868,103440.0,103430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960923258,0.40487266,103440.0,103430.0,0.09889683]
["bitfinex-derivatives","BTCF0:USTF0",1762960923562,0.00073266,103440.0,103430.0,0.14433683]
["bitfinex-derivatives","BTCF0:USTF0",1762960923951,0.38320266,103440.0,103430.0,0.14433683]
["bitfinex-derivatives","BTCF0:USTF0",1762960924457,0.00073266,103440.0,103430.0,0.31947285]
["bitfinex-derivatives","BTCF0:USTF0",1762960924757,0.00014477,103450.0,103440.0,0.1556595]
["bitfinex-derivatives","BTCF0:USTF0",1762960924951,0.00014477,103450.0,103440.0,0.69379355]
["bitfinex-derivatives","BTCF0:USTF0",1762960925555,0.3608,103490.0,103470.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762960925855,0.3608,103490.0,103480.0,0.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1762960925856,0.40487266,103490.0,103480.0,0.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1762960926058,0.00073266,103490.0,103480.0,0.33295615]
["bitfinex-derivatives","BTCF0:USTF0",1762960926558,0.00014477,103500.0,103490.0,0.1420827]
["bitfinex-derivatives","BTCF0:USTF0",1762960926751,0.00087743,103500.0,103490.0,0.68021675]
["bitfinex-derivatives","BTCF0:USTF0",1762960927254,0.00014477,103500.0,103490.0,0.68021675]
["bitfinex-derivatives","BTCF0:USTF0",1762960927664,0.00014477,103500.0,103490.0,0.77683977]
["bitfinex-derivatives","BTCF0:USTF0",1762960927962,0.3608,103520.0,103510.0,0.1420641]
["bitfinex-derivatives","BTCF0:USTF0",1762960928159,0.36153266,103520.0,103510.0,0.14426213]
["bitfinex-derivatives","BTCF0:USTF0",1762960928349,0.36153266,103520.0,103510.0,0.50506213]
["bitfinex-derivatives","BTCF0:USTF0",1762960928350,0.00073266,103520.0,103510.0,0.50506213]
["bitfinex-derivatives","BTCF0:USTF0",1762960928555,0.40414,103540.0,103520.0,0.1101447]
["bitfinex-derivatives","BTCF0:USTF0",1762960928754,0.36153266,103530.0,103520.0,0.1555847]
["bitfinex-derivatives","BTCF0:USTF0",1762960928949,0.00073266,103530.0,103520.0,0.69386352]
["bitfinex-derivatives","BTCF0:USTF0",1762960929155,0.40428477,103540.0,103530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762960929362,0.40501743,103540.0,103530.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762960930168,0.40501743,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960930664,0.40501743,103540.0,103530.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762960930860,0.40501743,103540.0,103530.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762960931265,0.40501743,103540.0,103530.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762960931566,0.40501743,103540.0,103530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960931958,0.1399454,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960932159,0.0966166,103520.0,103490.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1762960932365,0.00073266,103500.0,103490.0,1.40696073]
["bitfinex-derivatives","BTCF0:USTF0",1762960932860,0.3608,103520.0,103510.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762960933065,0.00073266,103520.0,103510.0,0.31939815]
["bitfinex-derivatives","BTCF0:USTF0",1762960933263,0.00073266,103520.0,103510.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762960933561,0.36153266,103520.0,103510.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1762960933761,0.40459266,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960934563,0.40459266,103520.0,103510.0,0.14426213]
["bitfinex-derivatives","BTCF0:USTF0",1762960934761,0.40459266,103520.0,103510.0,0.31939815]
["bitfinex-derivatives","BTCF0:USTF0",1762960934762,0.00073266,103520.0,103510.0,0.31939815]
["bitfinex-derivatives","BTCF0:USTF0",1762960935266,0.00073266,103520.0,103510.0,0.68019815]
["bitfinex-derivatives","BTCF0:USTF0",1762960936459,0.36094477,103530.0,103520.0,0.1555847]
["bitfinex-derivatives","BTCF0:USTF0",1762960936662,0.38320743,103530.0,103520.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762960936866,0.40473743,103530.0,103520.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1762960937061,0.57987345,103530.0,103520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960937459,0.67647885,103530.0,103500.0,0.37447477]
["bitfinex-derivatives","BTCF0:USTF0",1762960937660,0.04306,103510.0,103500.0,0.3766728]
["bitfinex-derivatives","BTCF0:USTF0",1762960937866,0.40459266,103510.0,103500.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960938869,0.40459266,103510.0,103500.0,0.0247928]
["bitfinex-derivatives","BTCF0:USTF0",1762960939071,0.40459266,103510.0,103500.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960939968,0.57972868,103510.0,103500.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960940271,0.67635278,103510.0,103500.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960940566,0.57972868,103510.0,103500.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960940967,0.67635278,103510.0,103500.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960941169,0.67635278,103510.0,103470.0,0.4574566]
["bitfinex-derivatives","BTCF0:USTF0",1762960941472,0.04278,103490.0,103480.0,0.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1762960941666,0.04351266,103490.0,103480.0,0.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1762960941862,0.3608,103500.0,103490.0,0.0966427]
["bitfinex-derivatives","BTCF0:USTF0",1762960942064,0.40431266,103500.0,103490.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1762960942267,0.04278,103490.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960942463,0.67609138,103490.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960942860,0.57944868,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960943369,0.67609138,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960943564,0.67609138,103490.0,103480.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960943966,0.57944868,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960944275,0.57944868,103490.0,103480.0,0.0989949]
["bitfinex-derivatives","BTCF0:USTF0",1762960944576,0.57944868,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960944776,0.40431266,103490.0,103480.0,0.0989949]
["bitfinex-derivatives","BTCF0:USTF0",1762960944977,0.67609138,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960945871,0.72814754,103490.0,103480.0,0.04527828]
["bitfinex-derivatives","BTCF0:USTF0",1762960946074,0.63150484,103490.0,103480.0,0.04747631]
["bitfinex-derivatives","BTCF0:USTF0",1762960946270,0.63150484,103490.0,103480.0,0.14412841]
["bitfinex-derivatives","BTCF0:USTF0",1762960946466,0.63150484,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960946670,0.57944868,103490.0,103480.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960946874,0.43585915,103490.0,103480.0,0.28190422]
["bitfinex-derivatives","BTCF0:USTF0",1762960947172,0.45724915,103490.0,103480.0,0.0549582]
["bitfinex-derivatives","BTCF0:USTF0",1762960947364,0.02125,103460.0,103450.0,0.0966723]
["bitfinex-derivatives","BTCF0:USTF0",1762960947563,0.81776856,103460.0,103450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960947770,0.81776856,103460.0,103450.0,0.0481943]
["bitfinex-derivatives","BTCF0:USTF0",1762960947771,0.99287326,103460.0,103450.0,0.0481943]
["bitfinex-derivatives","BTCF0:USTF0",1762960947980,1.08954406,103460.0,103450.0,0.04599627]
["bitfinex-derivatives","BTCF0:USTF0",1762960948466,0.99287326,103460.0,103450.0,0.04599627]
["bitfinex-derivatives","BTCF0:USTF0",1762960948667,0.0305,103450.0,103440.0,0.09683227]
["bitfinex-derivatives","BTCF0:USTF0",1762960948876,0.39203266,103450.0,103440.0,0.14513389]
["bitfinex-derivatives","BTCF0:USTF0",1762960949086,0.62044677,103450.0,103440.0,0.14513389]
["bitfinex-derivatives","BTCF0:USTF0",1762960949373,0.44531075,103450.0,103440.0,0.14513389]
["bitfinex-derivatives","BTCF0:USTF0",1762960949568,0.36153266,103450.0,103440.0,0.1576003]
["bitfinex-derivatives","BTCF0:USTF0",1762960949767,0.41481075,103450.0,103440.0,0.37883991]
["bitfinex-derivatives","BTCF0:USTF0",1762960949966,0.05401075,103450.0,103440.0,0.37883991]
["bitfinex-derivatives","BTCF0:USTF0",1762960950172,0.05401075,103450.0,103440.0,0.73963991]
["bitfinex-derivatives","BTCF0:USTF0",1762960950762,0.05265215,103450.0,103440.0,0.56849484]
["bitfinex-derivatives","BTCF0:USTF0",1762960950963,0.05265215,103450.0,103440.0,0.74863086]
["bitfinex-derivatives","BTCF0:USTF0",1762960951369,0.05265215,103450.0,103440.0,0.73963086]
["bitfinex-derivatives","BTCF0:USTF0",1762960951571,0.05465215,103450.0,103440.0,0.75663086]
["bitfinex-derivatives","BTCF0:USTF0",1762960951770,0.41545215,103450.0,103440.0,0.22069484]
["bitfinex-derivatives","BTCF0:USTF0",1762960951977,0.4165631,103450.0,103440.0,0.22067162]
["bitfinex-derivatives","BTCF0:USTF0",1762960952172,0.4318131,103450.0,103440.0,0.12398412]
["bitfinex-derivatives","BTCF0:USTF0",1762960952368,0.4165631,103450.0,103440.0,0.22067352]
["bitfinex-derivatives","BTCF0:USTF0",1762960952569,0.36353266,103450.0,103440.0,0.1746022]
["bitfinex-derivatives","BTCF0:USTF0",1762960953180,0.00273266,103450.0,103440.0,0.7571905]
["bitfinex-derivatives","BTCF0:USTF0",1762960953369,0.05322606,103460.0,103450.0,0.1423401]
["bitfinex-derivatives","BTCF0:USTF0",1762960953569,0.00014477,103470.0,103460.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1762960953772,0.00087743,103470.0,103460.0,0.69337485]
["bitfinex-derivatives","BTCF0:USTF0",1762960954077,0.00087743,103470.0,103460.0,0.98069994]
["bitfinex-derivatives","BTCF0:USTF0",1762960954078,0.00014477,103470.0,103460.0,0.98069994]
["bitfinex-derivatives","BTCF0:USTF0",1762960954272,0.00014477,103470.0,103460.0,0.73905994]
["bitfinex-derivatives","BTCF0:USTF0",1762960954465,0.05304198,103490.0,103480.0,0.1423121]
["bitfinex-derivatives","BTCF0:USTF0",1762960954666,0.3608,103510.0,103500.0,0.1552034]
["bitfinex-derivatives","BTCF0:USTF0",1762960954872,0.41456414,103510.0,103500.0,0.2815801]
["bitfinex-derivatives","BTCF0:USTF0",1762960955173,0.41456414,103510.0,103500.0,0.3782135]
["bitfinex-derivatives","BTCF0:USTF0",1762960955371,0.05376414,103510.0,103500.0,0.20307748]
["bitfinex-derivatives","BTCF0:USTF0",1762960955577,0.36153266,103510.0,103500.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1762960955773,0.45884013,103510.0,103500.0,0.09398381]
["bitfinex-derivatives","BTCF0:USTF0",1762960957082,0.45784858,103510.0,103500.0,0.05426567]
["bitfinex-derivatives","BTCF0:USTF0",1762960957378,0.45784858,103510.0,103500.0,0.05926567]
["bitfinex-derivatives","BTCF0:USTF0",1762960957881,0.7296087,103510.0,103500.0,0.05926567]
["bitfinex-derivatives","BTCF0:USTF0",1762960958081,0.73122347,103510.0,103500.0,0.05885714]
["bitfinex-derivatives","BTCF0:USTF0",1762960958676,0.67763278,103510.0,103500.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762960958876,0.67763278,103510.0,103500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762960959176,0.63459937,103510.0,103500.0,0.05885714]
["bitfinex-derivatives","BTCF0:USTF0",1762960959482,0.45946335,103510.0,103500.0,0.05885714]
["bitfinex-derivatives","BTCF0:USTF0",1762960959668,0.63459937,103510.0,103500.0,0.05885714]
["bitfinex-derivatives","BTCF0:USTF0",1762960959873,0.45946335,103510.0,103500.0,0.05885714]
["bitfinex-derivatives","BTCF0:USTF0",1762960960078,0.45946335,103510.0,103500.0,0.05285714]
["bitfinex-derivatives","BTCF0:USTF0",1762960960381,0.40587266,103510.0,103500.0,0.10583143]
["bitfinex-derivatives","BTCF0:USTF0",1762960960585,0.36153266,103510.0,103500.0,0.16440143]
["bitfinex-derivatives","BTCF0:USTF0",1762960960977,0.45911503,103510.0,103500.0,0.20117144]
["bitfinex-derivatives","BTCF0:USTF0",1762960961483,0.40587266,103510.0,103500.0,0.15449143]
["bitfinex-derivatives","BTCF0:USTF0",1762960961678,0.45957083,103510.0,103500.0,0.20086241]
["bitfinex-derivatives","BTCF0:USTF0",1762960961982,0.40587266,103510.0,103500.0,0.15449143]
["bitfinex-derivatives","BTCF0:USTF0",1762960962184,0.58100868,103510.0,103500.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960962383,0.58100868,103510.0,103500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762960962679,0.63470685,103510.0,103500.0,0.05356901]
["bitfinex-derivatives","BTCF0:USTF0",1762960962977,0.45957083,103510.0,103500.0,0.15620241]
["bitfinex-derivatives","BTCF0:USTF0",1762960963184,0.45957083,103510.0,103500.0,0.05956901]
["bitfinex-derivatives","BTCF0:USTF0",1762960963381,0.45957083,103510.0,103500.0,0.15620241]
["bitfinex-derivatives","BTCF0:USTF0",1762960963683,0.45927786,103510.0,103500.0,0.05234934]
["bitfinex-derivatives","BTCF0:USTF0",1762960963874,0.40587266,103510.0,103500.0,0.10883143]
["bitfinex-derivatives","BTCF0:USTF0",1762960964271,0.40587266,103510.0,103500.0,0.34253745]
["bitfinex-derivatives","BTCF0:USTF0",1762960964272,0.36153266,103510.0,103500.0,0.34253745]
["bitfinex-derivatives","BTCF0:USTF0",1762960964477,0.00073266,103510.0,103500.0,0.70333745]
["bitfinex-derivatives","BTCF0:USTF0",1762960964684,0.05413786,103510.0,103500.0,0.38768876]
["bitfinex-derivatives","BTCF0:USTF0",1762960964884,0.05422494,103510.0,103500.0,0.74940106]
["bitfinex-derivatives","BTCF0:USTF0",1762960965987,0.05422494,103510.0,103500.0,0.74440106]
["bitfinex-derivatives","BTCF0:USTF0",1762960966187,0.00073266,103510.0,103500.0,0.70433745]
["bitfinex-derivatives","BTCF0:USTF0",1762960966479,0.02248266,103510.0,103500.0,0.21440071]
["bitfinex-derivatives","BTCF0:USTF0",1762960966686,0.00073266,103510.0,103500.0,0.21440071]
["bitfinex-derivatives","BTCF0:USTF0",1762960967474,0.00073266,103510.0,103500.0,0.34353745]
["bitfinex-derivatives","BTCF0:USTF0",1762960967681,0.36094477,103520.0,103510.0,0.1422841]
["bitfinex-derivatives","BTCF0:USTF0",1762960967682,0.41311838,103520.0,103510.0,0.1422841]
["bitfinex-derivatives","BTCF0:USTF0",1762960967879,0.36167743,103520.0,103510.0,0.31961815]
["bitfinex-derivatives","BTCF0:USTF0",1762960968182,0.00087743,103520.0,103510.0,0.96782173]
["bitfinex-derivatives","BTCF0:USTF0",1762960968381,0.00087743,103520.0,103510.0,0.72629322]
["bitfinex-derivatives","BTCF0:USTF0",1762960969078,0.00087743,103520.0,103510.0,0.73129322]
["bitfinex-derivatives","BTCF0:USTF0",1762960969386,0.00087743,103520.0,103510.0,0.73629322]
["bitfinex-derivatives","BTCF0:USTF0",1762960969588,0.00087743,103520.0,103510.0,0.69041815]
["bitfinex-derivatives","BTCF0:USTF0",1762960969784,0.00087743,103520.0,103510.0,0.73650273]
["bitfinex-derivatives","BTCF0:USTF0",1762960969979,0.00014477,103520.0,103510.0,0.73650273]
["bitfinex-derivatives","BTCF0:USTF0",1762960970178,0.00014477,103520.0,103510.0,0.69041815]
["bitfinex-derivatives","BTCF0:USTF0",1762960970379,0.00014477,103520.0,103510.0,0.73650273]
["bitfinex-derivatives","BTCF0:USTF0",1762960970682,0.00014477,103520.0,103510.0,0.73595035]
["bitfinex-derivatives","BTCF0:USTF0",1762960970982,0.00014477,103520.0,103510.0,0.94155404]
["bitfinex-derivatives","BTCF0:USTF0",1762960971181,0.00014477,103520.0,103510.0,0.70003404]
["bitfinex-derivatives","BTCF0:USTF0",1762960971382,0.00014477,103520.0,103510.0,0.74556624]
["bitfinex-derivatives","BTCF0:USTF0",1762960971877,0.00014477,103520.0,103510.0,0.98708624]
["bitfinex-derivatives","BTCF0:USTF0",1762960972076,0.00014477,103520.0,103510.0,0.74556624]
["bitfinex-derivatives","BTCF0:USTF0",1762960972282,0.41302791,103540.0,103530.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762960972587,0.36153266,103540.0,103530.0,0.31959945]
["bitfinex-derivatives","BTCF0:USTF0",1762960972784,0.40587266,103540.0,103530.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1762960973391,0.40587266,103540.0,103530.0,0.12501343]
["bitfinex-derivatives","BTCF0:USTF0",1762960973592,0.4579913,103540.0,103530.0,0.17362098]
["bitfinex-derivatives","BTCF0:USTF0",1762960974091,0.45972408,103540.0,103530.0,0.1732793]
["bitfinex-derivatives","BTCF0:USTF0",1762960974287,0.45972408,103540.0,103530.0,0.1011239]
["bitfinex-derivatives","BTCF0:USTF0",1762960974493,0.6476701,103540.0,103530.0,0.0554639]
["bitfinex-derivatives","BTCF0:USTF0",1762960974793,0.47089226,103540.0,103530.0,0.05609539]
["bitfinex-derivatives","BTCF0:USTF0",1762960975091,0.47089226,103540.0,103530.0,0.05809539]
["bitfinex-derivatives","BTCF0:USTF0",1762960975391,0.56748836,103540.0,103530.0,0.05809539]
["bitfinex-derivatives","BTCF0:USTF0",1762960975591,0.69041478,103540.0,103530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762960975792,0.74334439,103540.0,103530.0,0.04841279]
["bitfinex-derivatives","BTCF0:USTF0",1762960976090,0.74335518,103540.0,103530.0,0.05342204]
["bitfinex-derivatives","BTCF0:USTF0",1762960976585,0.69041478,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762960976802,0.69041478,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762960976987,0.74228761,103540.0,103530.0,0.05209422]
["bitfinex-derivatives","BTCF0:USTF0",1762960977186,0.64569151,103540.0,103530.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1762960977393,0.64569151,103540.0,103530.0,0.14789765]
["bitfinex-derivatives","BTCF0:USTF0",1762960977592,0.47055549,103540.0,103530.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1762960977978,0.59381868,103540.0,103530.0,0.10480343]
["bitfinex-derivatives","BTCF0:USTF0",1762960978178,0.41868266,103540.0,103530.0,0.10380343]
["bitfinex-derivatives","BTCF0:USTF0",1762960978388,0.69041478,103540.0,103530.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762960978596,0.74419568,103540.0,103530.0,0.05332999]
["bitfinex-derivatives","BTCF0:USTF0",1762960978987,0.77201698,103540.0,103530.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762960979185,0.82414108,103540.0,103530.0,0.05542425]
["bitfinex-derivatives","BTCF0:USTF0",1762960979490,0.56740286,103540.0,103530.0,0.05542425]
["bitfinex-derivatives","BTCF0:USTF0",1762960979694,0.51527876,103540.0,103530.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762960979989,0.47080676,103540.0,103530.0,0.15202965]
["bitfinex-derivatives","BTCF0:USTF0",1762960980180,0.40587266,103540.0,103530.0,0.15074343]
["bitfinex-derivatives","BTCF0:USTF0",1762960980589,0.77201698,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762960980778,0.77201698,103540.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960980779,0.1411754,103530.0,103520.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960980981,0.40610266,103530.0,103520.0,0.0252228]
["bitfinex-derivatives","BTCF0:USTF0",1762960981180,0.45973872,103530.0,103520.0,0.16695969]
["bitfinex-derivatives","BTCF0:USTF0",1762960981389,0.45973872,103530.0,103520.0,0.20243969]
["bitfinex-derivatives","BTCF0:USTF0",1762960981687,0.05436872,103530.0,103520.0,0.45917791]
["bitfinex-derivatives","BTCF0:USTF0",1762960981893,0.41516872,103530.0,103520.0,0.20243969]
["bitfinex-derivatives","BTCF0:USTF0",1762960982089,0.36153266,103530.0,103520.0,0.1573175]
["bitfinex-derivatives","BTCF0:USTF0",1762960982388,0.3608,103540.0,103530.0,0.18675205]
["bitfinex-derivatives","BTCF0:USTF0",1762960982389,0.43504344,103540.0,103530.0,0.18675205]
["bitfinex-derivatives","BTCF0:USTF0",1762960982590,0.43504344,103540.0,103530.0,0.76128165]
["bitfinex-derivatives","BTCF0:USTF0",1762960982591,0.00073266,103540.0,103530.0,0.76128165]
["bitfinex-derivatives","BTCF0:USTF0",1762960982779,0.00014477,103550.0,103540.0,0.1549161]
["bitfinex-derivatives","BTCF0:USTF0",1762960982980,0.00014477,103550.0,103540.0,0.77465235]
["bitfinex-derivatives","BTCF0:USTF0",1762960983289,0.39794029,103590.0,103580.0,0.1548788]
["bitfinex-derivatives","BTCF0:USTF0",1762960983498,0.09026528,103590.0,103580.0,0.10557287]
["bitfinex-derivatives","BTCF0:USTF0",1762960983689,0.0902484,103590.0,103580.0,0.10555835]
["bitfinex-derivatives","BTCF0:USTF0",1762960983889,0.1326984,103590.0,103580.0,0.10555835]
["bitfinex-derivatives","BTCF0:USTF0",1762960984085,0.44112295,103590.0,103580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762960984293,0.4934984,103590.0,103580.0,0.04723835]
["bitfinex-derivatives","BTCF0:USTF0",1762960984499,0.48598602,103590.0,103580.0,0.04504032]
["bitfinex-derivatives","BTCF0:USTF0",1762960984798,0.01678,103580.0,103570.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762960984993,0.37831266,103580.0,103570.0,0.0472828]
["bitfinex-derivatives","BTCF0:USTF0",1762960985495,0.37831266,103580.0,103570.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960985694,0.43168645,103580.0,103570.0,0.04866264]
["bitfinex-derivatives","BTCF0:USTF0",1762960985895,0.37831266,103580.0,103570.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762960986084,0.43191771,103580.0,103570.0,0.05131276]
["bitfinex-derivatives","BTCF0:USTF0",1762960986284,0.05433771,103580.0,103570.0,0.81435908]
["bitfinex-derivatives","BTCF0:USTF0",1762960986496,0.05360505,103580.0,103570.0,0.45355908]
["bitfinex-derivatives","BTCF0:USTF0",1762960986694,0.43191771,103580.0,103570.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1762960987290,0.43191771,103580.0,103570.0,0.05531276]
["bitfinex-derivatives","BTCF0:USTF0",1762960987500,0.37831266,103580.0,103570.0,0.0093428]
["bitfinex-derivatives","BTCF0:USTF0",1762960987790,0.37831266,103580.0,103570.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1762960987995,0.01751266,103580.0,103570.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1762960988197,0.37831266,103580.0,103570.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1762960988593,0.4312084,103580.0,103570.0,0.10005478]
["bitfinex-derivatives","BTCF0:USTF0",1762960989388,0.4312084,103580.0,103570.0,0.19662288]
["bitfinex-derivatives","BTCF0:USTF0",1762960989587,0.4144284,103580.0,103570.0,0.19662288]
["bitfinex-derivatives","BTCF0:USTF0",1762960989790,0.36153266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960989987,0.36992266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960990188,0.37831266,103580.0,103570.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1762960990497,0.37831266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960990790,0.43054709,103580.0,103570.0,0.05550232]
["bitfinex-derivatives","BTCF0:USTF0",1762960990999,0.43054709,103580.0,103570.0,0.07834232]
["bitfinex-derivatives","BTCF0:USTF0",1762960991291,0.43054709,103580.0,103570.0,0.05550232]
["bitfinex-derivatives","BTCF0:USTF0",1762960991500,0.43054709,103580.0,103570.0,0.10044232]
["bitfinex-derivatives","BTCF0:USTF0",1762960991701,0.37831266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960991894,0.43120692,103580.0,103570.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1762960992089,0.43120692,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960992090,0.00073266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960992290,0.00073266,103580.0,103570.0,0.45335454]
["bitfinex-derivatives","BTCF0:USTF0",1762960992490,0.00912266,103580.0,103570.0,0.45335454]
["bitfinex-derivatives","BTCF0:USTF0",1762960992799,0.00073266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960992998,0.00073266,103580.0,103570.0,0.05510822]
["bitfinex-derivatives","BTCF0:USTF0",1762960992999,0.37831266,103580.0,103570.0,0.05510822]
["bitfinex-derivatives","BTCF0:USTF0",1762960993595,0.37831266,103580.0,103570.0,0.0093428]
["bitfinex-derivatives","BTCF0:USTF0",1762960993795,0.43063659,103580.0,103570.0,0.10002557]
["bitfinex-derivatives","BTCF0:USTF0",1762960993996,0.37831266,103580.0,103570.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762960994498,0.42278842,103580.0,103570.0,0.19686816]
["bitfinex-derivatives","BTCF0:USTF0",1762960994699,0.41439842,103580.0,103570.0,0.19686816]
["bitfinex-derivatives","BTCF0:USTF0",1762960994901,0.05359842,103580.0,103570.0,0.19686816]
["bitfinex-derivatives","BTCF0:USTF0",1762960995099,0.07037842,103580.0,103570.0,0.81440638]
["bitfinex-derivatives","BTCF0:USTF0",1762960995402,0.07037842,103580.0,103570.0,0.45360638]
["bitfinex-derivatives","BTCF0:USTF0",1762960995599,0.07037842,103580.0,103570.0,0.76838912]
["bitfinex-derivatives","BTCF0:USTF0",1762960995600,0.00073266,103580.0,103570.0,0.76838912]
["bitfinex-derivatives","BTCF0:USTF0",1762960995901,0.09742813,103590.0,103580.0,0.1548788]
["bitfinex-derivatives","BTCF0:USTF0",1762960996095,0.08903813,103590.0,103580.0,0.82030129]
["bitfinex-derivatives","BTCF0:USTF0",1762960996806,0.08977079,103590.0,103580.0,0.82030129]
["bitfinex-derivatives","BTCF0:USTF0",1762960997196,0.08903813,103590.0,103580.0,0.82230129]
["bitfinex-derivatives","BTCF0:USTF0",1762960997393,0.00069023,103590.0,103580.0,1.01797505]
["bitfinex-derivatives","BTCF0:USTF0",1762960997595,0.00069023,103590.0,103580.0,1.06605274]
["bitfinex-derivatives","BTCF0:USTF0",1762960997790,0.00069023,103590.0,103580.0,0.92123181]
["bitfinex-derivatives","BTCF0:USTF0",1762960997994,0.00014477,103600.0,103590.0,0.1414895]
["bitfinex-derivatives","BTCF0:USTF0",1762960998199,0.00014477,103600.0,103590.0,0.80630344]
["bitfinex-derivatives","BTCF0:USTF0",1762960998505,0.00014477,103600.0,103590.0,1.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1762960998703,0.41284403,103620.0,103610.0,0.1414708]
["bitfinex-derivatives","BTCF0:USTF0",1762960999004,0.05276696,103620.0,103610.0,0.3497796]
["bitfinex-derivatives","BTCF0:USTF0",1762960999302,0.05276696,103620.0,103610.0,0.4463104]
["bitfinex-derivatives","BTCF0:USTF0",1762960999896,0.05412469,103620.0,103610.0,0.44679511]
["bitfinex-derivatives","BTCF0:USTF0",1762961000306,0.05339203,103620.0,103610.0,0.44679511]
["bitfinex-derivatives","BTCF0:USTF0",1762961000501,0.05339203,103620.0,103610.0,0.80759511]
["bitfinex-derivatives","BTCF0:USTF0",1762961000708,9.42e-05,103630.0,103620.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1762961000901,0.00082686,103630.0,103620.0,0.77457775]
["bitfinex-derivatives","BTCF0:USTF0",1762961001106,0.00082686,103630.0,103620.0,0.41377775]
["bitfinex-derivatives","BTCF0:USTF0",1762961001308,0.36162686,103630.0,103620.0,0.41377775]
["bitfinex-derivatives","BTCF0:USTF0",1762961001503,0.36162686,103630.0,103620.0,0.15703953]
["bitfinex-derivatives","BTCF0:USTF0",1762961001700,0.09610786,103630.0,103620.0,0.44707388]
["bitfinex-derivatives","BTCF0:USTF0",1762961001902,0.45690786,103630.0,103620.0,0.09381416]
["bitfinex-derivatives","BTCF0:USTF0",1762961002204,0.45690786,103630.0,103620.0,0.10719416]
["bitfinex-derivatives","BTCF0:USTF0",1762961002402,0.09610786,103630.0,103620.0,0.20371566]
["bitfinex-derivatives","BTCF0:USTF0",1762961002707,0.00082686,103630.0,103620.0,0.41477775]
["bitfinex-derivatives","BTCF0:USTF0",1762961003002,0.00082686,103630.0,103620.0,0.82053444]
["bitfinex-derivatives","BTCF0:USTF0",1762961003003,9.42e-05,103630.0,103620.0,0.82053444]
["bitfinex-derivatives","BTCF0:USTF0",1762961003307,9.42e-05,103630.0,103620.0,0.82052602]
["bitfinex-derivatives","BTCF0:USTF0",1762961003506,9.42e-05,103630.0,103620.0,0.77557775]
["bitfinex-derivatives","BTCF0:USTF0",1762961003708,9.42e-05,103630.0,103620.0,0.82352602]
["bitfinex-derivatives","BTCF0:USTF0",1762961003908,9.42e-05,103630.0,103620.0,0.5667878]
["bitfinex-derivatives","BTCF0:USTF0",1762961004106,9.42e-05,103630.0,103620.0,0.77857775]
["bitfinex-derivatives","BTCF0:USTF0",1762961004406,0.41308183,103650.0,103640.0,0.1548229]
["bitfinex-derivatives","BTCF0:USTF0",1762961004600,0.3608,103650.0,103640.0,0.15702093]
["bitfinex-derivatives","BTCF0:USTF0",1762961004909,0.45553183,103660.0,103650.0,0.09002376]
["bitfinex-derivatives","BTCF0:USTF0",1762961005094,0.45626449,103660.0,103650.0,0.09222179]
["bitfinex-derivatives","BTCF0:USTF0",1762961005501,0.55274879,103660.0,103650.0,0.04728179]
["bitfinex-derivatives","BTCF0:USTF0",1762961005707,0.82229701,103660.0,103650.0,0.04728179]
["bitfinex-derivatives","BTCF0:USTF0",1762961005902,0.04245,103650.0,103640.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961006098,0.40398266,103650.0,103640.0,0.04804321]
["bitfinex-derivatives","BTCF0:USTF0",1762961006298,0.50047626,103650.0,103640.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961006506,0.4567448,103650.0,103640.0,0.04804321]
["bitfinex-derivatives","BTCF0:USTF0",1762961006895,0.80997662,103650.0,103640.0,0.04584518]
["bitfinex-derivatives","BTCF0:USTF0",1762961007097,0.0965164,103630.0,103600.0,0.48026311]
["bitfinex-derivatives","BTCF0:USTF0",1762961007303,0.37997266,103610.0,103600.0,0.15626823]
["bitfinex-derivatives","BTCF0:USTF0",1762961007504,0.41530068,103610.0,103600.0,0.20226988]
["bitfinex-derivatives","BTCF0:USTF0",1762961008105,0.41530068,103610.0,103600.0,0.41300645]
["bitfinex-derivatives","BTCF0:USTF0",1762961008106,0.36153266,103610.0,103600.0,0.41300645]
["bitfinex-derivatives","BTCF0:USTF0",1762961008405,0.00014477,103620.0,103610.0,0.1406809]
["bitfinex-derivatives","BTCF0:USTF0",1762961008607,0.00014477,103620.0,103610.0,0.76041715]
["bitfinex-derivatives","BTCF0:USTF0",1762961008803,0.00014477,103620.0,103610.0,0.80679801]
["bitfinex-derivatives","BTCF0:USTF0",1762961008998,0.00014477,103620.0,103610.0,0.76041715]
["bitfinex-derivatives","BTCF0:USTF0",1762961009196,0.00087743,103620.0,103610.0,0.44599801]
["bitfinex-derivatives","BTCF0:USTF0",1762961009704,0.00014477,103620.0,103610.0,0.76041715]
["bitfinex-derivatives","BTCF0:USTF0",1762961009908,0.00014477,103620.0,103610.0,0.80608397]
["bitfinex-derivatives","BTCF0:USTF0",1762961010203,0.00014477,103620.0,103610.0,0.76341715]
["bitfinex-derivatives","BTCF0:USTF0",1762961010612,0.00014477,103620.0,103610.0,0.81308397]
["bitfinex-derivatives","BTCF0:USTF0",1762961010805,0.00014477,103620.0,103610.0,1.15087509]
["bitfinex-derivatives","BTCF0:USTF0",1762961011006,0.00014477,103620.0,103610.0,0.89413687]
["bitfinex-derivatives","BTCF0:USTF0",1762961011200,0.40591743,103620.0,103610.0,0.19554575]
["bitfinex-derivatives","BTCF0:USTF0",1762961011505,0.00087743,103620.0,103610.0,0.76741715]
["bitfinex-derivatives","BTCF0:USTF0",1762961011813,0.02188743,103620.0,103610.0,0.81384661]
["bitfinex-derivatives","BTCF0:USTF0",1762961012005,0.02188743,103620.0,103610.0,0.45304661]
["bitfinex-derivatives","BTCF0:USTF0",1762961012313,0.02188743,103620.0,103610.0,0.40661715]
["bitfinex-derivatives","BTCF0:USTF0",1762961012513,0.00014477,103620.0,103610.0,0.40661715]
["bitfinex-derivatives","BTCF0:USTF0",1762961012704,0.05273649,103620.0,103610.0,0.45304661]
["bitfinex-derivatives","BTCF0:USTF0",1762961013000,4.77e-06,103620.0,103610.0,1.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1762961013203,0.3608,103640.0,103630.0,0.0965122]
["bitfinex-derivatives","BTCF0:USTF0",1762961013403,0.38181,103650.0,103640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762961013606,0.45834446,103650.0,103640.0,0.20116975]
["bitfinex-derivatives","BTCF0:USTF0",1762961013808,0.41410446,103650.0,103640.0,0.45790797]
["bitfinex-derivatives","BTCF0:USTF0",1762961014012,0.41410446,103650.0,103640.0,0.20116975]
["bitfinex-derivatives","BTCF0:USTF0",1762961014509,0.3608,103670.0,103660.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1762961014710,0.09868489,103670.0,103660.0,0.10438476]
["bitfinex-derivatives","BTCF0:USTF0",1762961014898,0.09874436,103670.0,103660.0,0.20164983]
["bitfinex-derivatives","BTCF0:USTF0",1762961015104,0.05450436,103670.0,103660.0,0.20164983]
["bitfinex-derivatives","BTCF0:USTF0",1762961015406,0.0537717,103670.0,103660.0,0.20164983]
["bitfinex-derivatives","BTCF0:USTF0",1762961015607,0.3608,103690.0,103670.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1762961015902,0.40577266,103690.0,103680.0,0.1670536]
["bitfinex-derivatives","BTCF0:USTF0",1762961016106,0.41424789,103690.0,103680.0,0.41252195]
["bitfinex-derivatives","BTCF0:USTF0",1762961016307,0.41424789,103690.0,103680.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1762961016514,0.41351523,103690.0,103680.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1762961016713,0.41524789,103690.0,103680.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1762961016910,0.05444789,103690.0,103680.0,0.81944182]
["bitfinex-derivatives","BTCF0:USTF0",1762961017112,0.00173266,103690.0,103680.0,0.77332195]
["bitfinex-derivatives","BTCF0:USTF0",1762961017314,0.001,103690.0,103680.0,0.81849986]
["bitfinex-derivatives","BTCF0:USTF0",1762961017516,0.41334646,103700.0,103680.0,0.81849986]
["bitfinex-derivatives","BTCF0:USTF0",1762961017517,0.41334646,103700.0,103690.0,0.1406064]
["bitfinex-derivatives","BTCF0:USTF0",1762961017818,0.36153266,103700.0,103690.0,0.39954265]
["bitfinex-derivatives","BTCF0:USTF0",1762961018218,0.40577266,103700.0,103690.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762961018416,0.36153266,103700.0,103690.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1762961018711,0.45831912,103700.0,103690.0,0.04737594]
["bitfinex-derivatives","BTCF0:USTF0",1762961018914,0.40577266,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961019214,0.40777266,103700.0,103690.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1762961019610,0.36353266,103700.0,103690.0,0.39954265]
["bitfinex-derivatives","BTCF0:USTF0",1762961020020,0.41655107,103700.0,103690.0,0.44596149]
["bitfinex-derivatives","BTCF0:USTF0",1762961020608,0.05575107,103700.0,103690.0,0.44596149]
["bitfinex-derivatives","BTCF0:USTF0",1762961020811,0.002,103700.0,103690.0,0.85677931]
["bitfinex-derivatives","BTCF0:USTF0",1762961021011,0.05430398,103700.0,103690.0,1.14313484]
["bitfinex-derivatives","BTCF0:USTF0",1762961021211,0.05430398,103700.0,103690.0,0.64531662]
["bitfinex-derivatives","BTCF0:USTF0",1762961021414,0.05430398,103700.0,103690.0,1.14313484]
["bitfinex-derivatives","BTCF0:USTF0",1762961021617,0.0544572,103700.0,103690.0,0.90290409]
["bitfinex-derivatives","BTCF0:USTF0",1762961021820,0.0544572,103700.0,103690.0,1.14398409]
["bitfinex-derivatives","BTCF0:USTF0",1762961022010,0.0524572,103700.0,103690.0,1.14398409]
["bitfinex-derivatives","BTCF0:USTF0",1762961022211,0.38181,103720.0,103710.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762961022411,0.45952571,103720.0,103710.0,0.07085006]
["bitfinex-derivatives","BTCF0:USTF0",1762961022613,0.45952571,103720.0,103710.0,0.04858006]
["bitfinex-derivatives","BTCF0:USTF0",1762961022814,0.45952571,103720.0,103710.0,0.07085006]
["bitfinex-derivatives","BTCF0:USTF0",1762961023011,0.55595421,103720.0,103710.0,0.04858006]
["bitfinex-derivatives","BTCF0:USTF0",1762961023206,0.56861421,103720.0,103710.0,0.04858006]
["bitfinex-derivatives","BTCF0:USTF0",1762961023417,0.1151578,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961023720,0.47669046,103710.0,103700.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961023910,0.5291824,103710.0,103700.0,0.04860065]
["bitfinex-derivatives","BTCF0:USTF0",1762961024112,0.47669046,103710.0,103700.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961024308,0.4327446,103710.0,103700.0,0.20216775]
["bitfinex-derivatives","BTCF0:USTF0",1762961024511,0.4327446,103710.0,103700.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1762961024811,0.43396338,103710.0,103700.0,0.20139115]
["bitfinex-derivatives","BTCF0:USTF0",1762961025009,0.38025266,103710.0,103700.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1762961025209,0.53040118,103710.0,103700.0,0.04782405]
["bitfinex-derivatives","BTCF0:USTF0",1762961025419,0.73342868,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961025619,0.41524784,103710.0,103700.0,0.31620102]
["bitfinex-derivatives","BTCF0:USTF0",1762961025808,0.38025266,103710.0,103700.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961026013,0.7854215,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961026208,1.1611615,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961026413,0.01844,103680.0,103670.0,0.1187397]
["bitfinex-derivatives","BTCF0:USTF0",1762961026613,0.43123282,103680.0,103670.0,0.52101773]
["bitfinex-derivatives","BTCF0:USTF0",1762961026822,0.42201282,103680.0,103670.0,0.52101773]
["bitfinex-derivatives","BTCF0:USTF0",1762961027013,0.06121282,103680.0,103670.0,0.52101773]
["bitfinex-derivatives","BTCF0:USTF0",1762961027219,0.42201282,103680.0,103670.0,0.52101773]
["bitfinex-derivatives","BTCF0:USTF0",1762961027615,0.42316767,103680.0,103670.0,0.56706787]
["bitfinex-derivatives","BTCF0:USTF0",1762961027821,0.52885337,103680.0,103670.0,0.42644817]
["bitfinex-derivatives","BTCF0:USTF0",1762961028019,0.52885337,103680.0,103670.0,0.42944817]
["bitfinex-derivatives","BTCF0:USTF0",1762961028220,0.4312655,103680.0,103670.0,0.05035086]
["bitfinex-derivatives","BTCF0:USTF0",1762961028416,0.4312655,103680.0,103670.0,0.09450086]
["bitfinex-derivatives","BTCF0:USTF0",1762961028816,0.4312655,103680.0,103670.0,0.14782303]
["bitfinex-derivatives","BTCF0:USTF0",1762961029014,0.43227264,103680.0,103670.0,0.19269419]
["bitfinex-derivatives","BTCF0:USTF0",1762961029215,0.42305264,103680.0,103670.0,0.19069419]
["bitfinex-derivatives","BTCF0:USTF0",1762961029417,0.42305264,103680.0,103670.0,0.19169419]
["bitfinex-derivatives","BTCF0:USTF0",1762961029626,0.43227264,103680.0,103670.0,0.19169419]
["bitfinex-derivatives","BTCF0:USTF0",1762961029924,0.52873834,103680.0,103670.0,0.09521919]
["bitfinex-derivatives","BTCF0:USTF0",1762961030124,0.52873834,103680.0,103670.0,0.05106919]
["bitfinex-derivatives","BTCF0:USTF0",1762961030624,0.52917231,103680.0,103670.0,0.05144226]
["bitfinex-derivatives","BTCF0:USTF0",1762961031023,0.43270661,103680.0,103670.0,0.14791726]
["bitfinex-derivatives","BTCF0:USTF0",1762961031211,0.37924,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961031415,0.78584969,103680.0,103670.0,0.05061573]
["bitfinex-derivatives","BTCF0:USTF0",1762961031827,0.37924,103680.0,103670.0,0.10167303]
["bitfinex-derivatives","BTCF0:USTF0",1762961032123,0.90712148,103680.0,103670.0,0.05062424]
["bitfinex-derivatives","BTCF0:USTF0",1762961032317,0.8537057,103680.0,103670.0,0.10167303]
["bitfinex-derivatives","BTCF0:USTF0",1762961032620,0.8537057,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961032824,1.11044392,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961033222,1.11044392,103680.0,103670.0,0.10167303]
["bitfinex-derivatives","BTCF0:USTF0",1762961033520,0.90657137,103680.0,103670.0,0.05040229]
["bitfinex-derivatives","BTCF0:USTF0",1762961033728,1.16407541,103680.0,103670.0,0.05169539]
["bitfinex-derivatives","BTCF0:USTF0",1762961033925,0.81087149,103680.0,103670.0,0.14617039]
["bitfinex-derivatives","BTCF0:USTF0",1762961034223,0.43287149,103680.0,103670.0,0.19132039]
["bitfinex-derivatives","BTCF0:USTF0",1762961034421,0.42365149,103680.0,103670.0,0.19132039]
["bitfinex-derivatives","BTCF0:USTF0",1762961034815,0.43287149,103680.0,103670.0,0.19032039]
["bitfinex-derivatives","BTCF0:USTF0",1762961035214,0.43287149,103680.0,103670.0,0.09384539]
["bitfinex-derivatives","BTCF0:USTF0",1762961035423,0.43287149,103680.0,103670.0,0.19032039]
["bitfinex-derivatives","BTCF0:USTF0",1762961035825,0.37924,103680.0,103670.0,0.14382303]
["bitfinex-derivatives","BTCF0:USTF0",1762961036126,0.413786,103680.0,103670.0,0.18969724]
["bitfinex-derivatives","BTCF0:USTF0",1762961036426,0.432226,103680.0,103670.0,0.18969724]
["bitfinex-derivatives","BTCF0:USTF0",1762961036626,0.36094477,103690.0,103680.0,0.1519757]
["bitfinex-derivatives","BTCF0:USTF0",1762961036819,0.41393077,103690.0,103680.0,0.15417373]
["bitfinex-derivatives","BTCF0:USTF0",1762961037019,0.41472878,103690.0,103680.0,0.20067791]
["bitfinex-derivatives","BTCF0:USTF0",1762961037517,0.42394878,103690.0,103680.0,0.20067791]
["bitfinex-derivatives","BTCF0:USTF0",1762961037925,0.37938477,103690.0,103680.0,0.15417373]
["bitfinex-derivatives","BTCF0:USTF0",1762961038118,0.36094477,103690.0,103680.0,0.15417373]
["bitfinex-derivatives","BTCF0:USTF0",1762961038612,0.4138688,103690.0,103680.0,0.2007115]
["bitfinex-derivatives","BTCF0:USTF0",1762961039010,0.43230385,103690.0,103680.0,0.10282535]
["bitfinex-derivatives","BTCF0:USTF0",1762961039416,0.43230385,103690.0,103680.0,0.19929105]
["bitfinex-derivatives","BTCF0:USTF0",1762961039717,0.41386385,103690.0,103680.0,0.19929105]
["bitfinex-derivatives","BTCF0:USTF0",1762961039919,0.36094477,103690.0,103680.0,0.15417373]
["bitfinex-derivatives","BTCF0:USTF0",1762961040119,0.36094477,103690.0,103680.0,0.15617373]
["bitfinex-derivatives","BTCF0:USTF0",1762961040317,0.41291864,103690.0,103680.0,0.2021327]
["bitfinex-derivatives","BTCF0:USTF0",1762961040723,0.42213864,103690.0,103680.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1762961040924,0.43135864,103690.0,103680.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1762961041122,0.41440709,103690.0,103680.0,0.3771098]
["bitfinex-derivatives","BTCF0:USTF0",1762961041314,0.05360709,103690.0,103680.0,0.3771098]
["bitfinex-derivatives","BTCF0:USTF0",1762961041914,0.07204709,103690.0,103680.0,0.10614374]
["bitfinex-derivatives","BTCF0:USTF0",1762961042111,0.00014477,103690.0,103680.0,0.15717373]
["bitfinex-derivatives","BTCF0:USTF0",1762961042315,0.00014477,103690.0,103680.0,0.37780332]
["bitfinex-derivatives","BTCF0:USTF0",1762961042512,0.36094477,103690.0,103680.0,0.20330296]
["bitfinex-derivatives","BTCF0:USTF0",1762961042720,0.37016477,103690.0,103680.0,0.28133762]
["bitfinex-derivatives","BTCF0:USTF0",1762961042918,0.37938477,103690.0,103680.0,0.37780332]
["bitfinex-derivatives","BTCF0:USTF0",1762961043226,0.37938477,103690.0,103680.0,0.10683726]
["bitfinex-derivatives","BTCF0:USTF0",1762961043622,0.37938477,103690.0,103680.0,0.20330296]
["bitfinex-derivatives","BTCF0:USTF0",1762961043926,0.37938477,103690.0,103680.0,0.15717373]
["bitfinex-derivatives","BTCF0:USTF0",1762961044318,0.37938477,103690.0,103680.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762961045021,0.4314345,103690.0,103680.0,0.10637682]
["bitfinex-derivatives","BTCF0:USTF0",1762961045220,0.43254885,103690.0,103680.0,0.10633349]
["bitfinex-derivatives","BTCF0:USTF0",1762961045430,0.52900525,103690.0,103680.0,0.10633349]
["bitfinex-derivatives","BTCF0:USTF0",1762961045626,0.52900525,103690.0,103680.0,0.06357349]
["bitfinex-derivatives","BTCF0:USTF0",1762961045921,0.70350561,103690.0,103680.0,0.04862546]
["bitfinex-derivatives","BTCF0:USTF0",1762961046117,0.5275809,103690.0,103680.0,0.04812857]
["bitfinex-derivatives","BTCF0:USTF0",1762961046326,0.70208126,103690.0,103680.0,0.0503266]
["bitfinex-derivatives","BTCF0:USTF0",1762961046726,0.4311245,103690.0,103680.0,0.2059023]
["bitfinex-derivatives","BTCF0:USTF0",1762961046918,0.4311245,103690.0,103680.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1762961047119,0.60562486,103690.0,103680.0,0.0493266]
["bitfinex-derivatives","BTCF0:USTF0",1762961047325,0.65034153,103690.0,103680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762961047727,0.65034153,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961047931,0.70286607,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961048620,0.70321281,103690.0,103680.0,0.0495456]
["bitfinex-derivatives","BTCF0:USTF0",1762961048822,1.08113281,103690.0,103680.0,0.0485456]
["bitfinex-derivatives","BTCF0:USTF0",1762961049019,1.08113281,103690.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961049020,0.114915,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961049228,1.01101536,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961049726,1.0632723,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961050423,0.9667973,103670.0,103660.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961050628,0.79229694,103670.0,103660.0,0.20749372]
["bitfinex-derivatives","BTCF0:USTF0",1762961050928,0.74004,103670.0,103660.0,0.1609371]
["bitfinex-derivatives","BTCF0:USTF0",1762961051126,0.74004,103670.0,103660.0,0.1599371]
["bitfinex-derivatives","BTCF0:USTF0",1762961051335,1.01101536,103670.0,103660.0,0.0043428]
["bitfinex-derivatives","BTCF0:USTF0",1762961051520,1.01101536,103670.0,103660.0,0.04782945]
["bitfinex-derivatives","BTCF0:USTF0",1762961051829,1.01101536,103670.0,103660.0,0.04882945]
["bitfinex-derivatives","BTCF0:USTF0",1762961051830,0.88922051,103670.0,103660.0,0.04882945]
["bitfinex-derivatives","BTCF0:USTF0",1762961052019,1.06372087,103670.0,103660.0,0.05102748]
["bitfinex-derivatives","BTCF0:USTF0",1762961052219,7e-08,103690.0,103680.0,0.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1762961052425,0.01339,103700.0,103690.0,0.0964564]
["bitfinex-derivatives","BTCF0:USTF0",1762961052724,0.06607896,103700.0,103690.0,0.41532627]
["bitfinex-derivatives","BTCF0:USTF0",1762961052930,0.06607896,103700.0,103690.0,1.13692627]
["bitfinex-derivatives","BTCF0:USTF0",1762961053125,0.11013896,103700.0,103690.0,1.0404617]
["bitfinex-derivatives","BTCF0:USTF0",1762961053328,0.04406,103700.0,103690.0,0.99475479]
["bitfinex-derivatives","BTCF0:USTF0",1762961053530,0.11086425,103700.0,103690.0,1.04027329]
["bitfinex-derivatives","BTCF0:USTF0",1762961054230,0.10970155,103700.0,103690.0,1.04192326]
["bitfinex-derivatives","BTCF0:USTF0",1762961054825,0.10970155,103700.0,103690.0,0.7709665]
["bitfinex-derivatives","BTCF0:USTF0",1762961055335,0.5705169,103700.0,103680.0,0.53544513]
["bitfinex-derivatives","BTCF0:USTF0",1762961055533,0.63175676,103690.0,103680.0,0.04550049]
["bitfinex-derivatives","BTCF0:USTF0",1762961055831,0.04406,103670.0,103660.0,1.05550136]
["bitfinex-derivatives","BTCF0:USTF0",1762961056030,0.09989716,103670.0,103660.0,1.01071733]
["bitfinex-derivatives","BTCF0:USTF0",1762961056227,0.04625803,103670.0,103660.0,1.05623403]
["bitfinex-derivatives","BTCF0:USTF0",1762961056532,0.09894296,103670.0,103660.0,1.05639456]
["bitfinex-derivatives","BTCF0:USTF0",1762961057123,0.04625803,103670.0,103660.0,1.01071733]
["bitfinex-derivatives","BTCF0:USTF0",1762961057425,0.04625803,103670.0,103660.0,1.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1762961057632,0.09894296,103670.0,103660.0,0.7874099]
["bitfinex-derivatives","BTCF0:USTF0",1762961057844,0.09894296,103670.0,103660.0,0.4112099]
["bitfinex-derivatives","BTCF0:USTF0",1762961058029,0.04625803,103670.0,103660.0,0.46201697]
["bitfinex-derivatives","BTCF0:USTF0",1762961058233,0.09947731,103670.0,103660.0,0.50869139]
["bitfinex-derivatives","BTCF0:USTF0",1762961058429,0.19595231,103670.0,103660.0,0.50869139]
["bitfinex-derivatives","BTCF0:USTF0",1762961058627,0.09947731,103670.0,103660.0,0.50869139]
["bitfinex-derivatives","BTCF0:USTF0",1762961058828,0.09947731,103670.0,103660.0,0.50569139]
["bitfinex-derivatives","BTCF0:USTF0",1762961059024,0.73125267,103670.0,103660.0,0.04940709]
["bitfinex-derivatives","BTCF0:USTF0",1762961059429,0.72984974,103670.0,103660.0,0.0483965]
["bitfinex-derivatives","BTCF0:USTF0",1762961059631,0.72984974,103670.0,103660.0,0.0473965]
["bitfinex-derivatives","BTCF0:USTF0",1762961059833,1.10780974,103670.0,103660.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762961060034,0.1405443,103660.0,103650.0,0.4238086]
["bitfinex-derivatives","BTCF0:USTF0",1762961060337,0.14274233,103660.0,103650.0,0.5203022]
["bitfinex-derivatives","BTCF0:USTF0",1762961060637,0.19495873,103660.0,103650.0,0.52190606]
["bitfinex-derivatives","BTCF0:USTF0",1762961061229,0.19495873,103660.0,103650.0,0.52290606]
["bitfinex-derivatives","BTCF0:USTF0",1762961061437,0.55575873,103660.0,103650.0,0.42641246]
["bitfinex-derivatives","BTCF0:USTF0",1762961061633,0.67804269,103660.0,103650.0,0.00187744]
["bitfinex-derivatives","BTCF0:USTF0",1762961061829,0.73056473,103660.0,103650.0,0.00387744]
["bitfinex-derivatives","BTCF0:USTF0",1762961062630,0.73056473,103660.0,103650.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1762961062631,0.67804269,103660.0,103650.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1762961063139,0.73056473,103660.0,103650.0,0.14534183]
["bitfinex-derivatives","BTCF0:USTF0",1762961063338,0.73056473,103660.0,103650.0,0.36585486]
["bitfinex-derivatives","BTCF0:USTF0",1762961063339,0.09878007,103660.0,103650.0,0.36585486]
["bitfinex-derivatives","BTCF0:USTF0",1762961063531,0.40500477,103680.0,103670.0,0.096475]
["bitfinex-derivatives","BTCF0:USTF0",1762961063735,0.04420477,103680.0,103670.0,0.29520339]
["bitfinex-derivatives","BTCF0:USTF0",1762961063934,0.04420477,103680.0,103670.0,0.67925339]
["bitfinex-derivatives","BTCF0:USTF0",1762961064134,0.05357726,103680.0,103670.0,0.72594408]
["bitfinex-derivatives","BTCF0:USTF0",1762961064334,0.0527056,103680.0,103670.0,0.72421257]
["bitfinex-derivatives","BTCF0:USTF0",1762961065630,0.0525311,103680.0,103670.0,0.72747595]
["bitfinex-derivatives","BTCF0:USTF0",1762961065832,0.0525311,103680.0,103670.0,0.55297559]
["bitfinex-derivatives","BTCF0:USTF0",1762961066033,0.00014477,103680.0,103670.0,0.72747595]
["bitfinex-derivatives","BTCF0:USTF0",1762961066939,0.00014477,103680.0,103670.0,0.72847595]
["bitfinex-derivatives","BTCF0:USTF0",1762961067130,0.00014477,103680.0,103670.0,0.72838639]
["bitfinex-derivatives","BTCF0:USTF0",1762961067332,0.00014477,103680.0,103670.0,0.68225339]
["bitfinex-derivatives","BTCF0:USTF0",1762961067533,0.00014477,103680.0,103670.0,0.72838639]
["bitfinex-derivatives","BTCF0:USTF0",1762961068138,0.00014477,103680.0,103670.0,0.72889615]
["bitfinex-derivatives","BTCF0:USTF0",1762961068741,0.04992477,103680.0,103670.0,0.45792079]
["bitfinex-derivatives","BTCF0:USTF0",1762961068947,0.04992477,103680.0,103670.0,0.63242115]
["bitfinex-derivatives","BTCF0:USTF0",1762961069146,0.02480477,103680.0,103670.0,0.45792079]
["bitfinex-derivatives","BTCF0:USTF0",1762961069442,0.07839466,103680.0,103670.0,0.72769149]
["bitfinex-derivatives","BTCF0:USTF0",1762961069633,0.19998036,103680.0,103670.0,0.45671613]
["bitfinex-derivatives","BTCF0:USTF0",1762961070035,0.37448072,103680.0,103670.0,0.05063613]
["bitfinex-derivatives","BTCF0:USTF0",1762961070241,0.32089083,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961070442,0.37327225,103680.0,103670.0,0.04955288]
["bitfinex-derivatives","BTCF0:USTF0",1762961071045,0.73407225,103680.0,103670.0,0.04955288]
["bitfinex-derivatives","BTCF0:USTF0",1762961071235,0.73407225,103680.0,103670.0,0.04855288]
["bitfinex-derivatives","BTCF0:USTF0",1762961071431,0.1462643,103660.0,103650.0,0.45743827]
["bitfinex-derivatives","BTCF0:USTF0",1762961071632,0.34985442,103660.0,103650.0,0.0487989]
["bitfinex-derivatives","BTCF0:USTF0",1762961071941,0.53616971,103660.0,103650.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1762961072237,0.34987007,103660.0,103650.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1762961072645,0.17523618,103660.0,103650.0,0.4086895]
["bitfinex-derivatives","BTCF0:USTF0",1762961073043,0.17523618,103660.0,103650.0,0.5051831]
["bitfinex-derivatives","BTCF0:USTF0",1762961073242,0.17523618,103660.0,103650.0,0.5301331]
["bitfinex-derivatives","BTCF0:USTF0",1762961073442,0.17523618,103660.0,103650.0,0.1703331]
["bitfinex-derivatives","BTCF0:USTF0",1762961073636,0.10191626,103660.0,103650.0,0.5311331]
["bitfinex-derivatives","BTCF0:USTF0",1762961073838,0.05213626,103660.0,103650.0,0.73079346]
["bitfinex-derivatives","BTCF0:USTF0",1762961074036,0.00014477,103680.0,103670.0,0.146585]
["bitfinex-derivatives","BTCF0:USTF0",1762961074242,0.00014477,103680.0,103670.0,0.68408339]
["bitfinex-derivatives","BTCF0:USTF0",1762961075549,0.00014477,103680.0,103670.0,1.04488339]
["bitfinex-derivatives","BTCF0:USTF0",1762961077341,0.00014477,103680.0,103670.0,1.04788339]
["bitfinex-derivatives","BTCF0:USTF0",1762961079044,0.00014477,103680.0,103670.0,0.95140839]
["bitfinex-derivatives","BTCF0:USTF0",1762961079045,0.09661047,103680.0,103670.0,0.95140839]
["bitfinex-derivatives","BTCF0:USTF0",1762961079244,0.00014477,103680.0,103670.0,0.77690803]
["bitfinex-derivatives","BTCF0:USTF0",1762961079453,0.00014477,103680.0,103670.0,0.87338303]
["bitfinex-derivatives","BTCF0:USTF0",1762961079651,6.32e-06,103680.0,103670.0,1.04788339]
["bitfinex-derivatives","BTCF0:USTF0",1762961084643,6.32e-06,103680.0,103670.0,0.95140839]
["bitfinex-derivatives","BTCF0:USTF0",1762961084841,6.32e-06,103680.0,103670.0,0.77690803]
["bitfinex-derivatives","BTCF0:USTF0",1762961085041,0.09647202,103680.0,103670.0,0.77690803]
["bitfinex-derivatives","BTCF0:USTF0",1762961085257,0.12113202,103680.0,103670.0,0.77690803]
["bitfinex-derivatives","BTCF0:USTF0",1762961085457,0.32075238,103680.0,103670.0,0.77690803]
["bitfinex-derivatives","BTCF0:USTF0",1762961085953,0.33122238,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961086255,0.69202238,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961086457,0.33122238,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961086848,0.32075238,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961087756,0.14625202,103680.0,103670.0,0.03014803]
["bitfinex-derivatives","BTCF0:USTF0",1762961088057,0.32075238,103680.0,103670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961088354,0.68155238,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961088850,0.12309926,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961089152,0.1462736,103650.0,103640.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1762961089347,0.32077396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961089755,0.1462736,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961089954,0.32077396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961090258,0.1462736,103650.0,103640.0,0.10180436]
["bitfinex-derivatives","BTCF0:USTF0",1762961090459,0.32077396,103650.0,103640.0,0.10180436]
["bitfinex-derivatives","BTCF0:USTF0",1762961090644,0.32077396,103650.0,103640.0,0.00530146]
["bitfinex-derivatives","BTCF0:USTF0",1762961090842,0.32077396,103650.0,103640.0,0.03025146]
["bitfinex-derivatives","BTCF0:USTF0",1762961091962,0.04978,103650.0,103640.0,0.16872436]
["bitfinex-derivatives","BTCF0:USTF0",1762961092259,0.04978,103650.0,103640.0,0.52952436]
["bitfinex-derivatives","BTCF0:USTF0",1762961092558,0.1462736,103650.0,103640.0,0.52952436]
["bitfinex-derivatives","BTCF0:USTF0",1762961093159,0.14641447,103660.0,103650.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762961093355,0.14641447,103660.0,103650.0,0.05230803]
["bitfinex-derivatives","BTCF0:USTF0",1762961093554,0.14641447,103660.0,103650.0,0.41310803]
["bitfinex-derivatives","BTCF0:USTF0",1762961094455,0.00014477,103660.0,103650.0,0.50960163]
["bitfinex-derivatives","BTCF0:USTF0",1762961094849,0.32090943,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961095046,0.32090943,103660.0,103640.0,0.37671343]
["bitfinex-derivatives","BTCF0:USTF0",1762961095047,0.1462736,103650.0,103640.0,0.37671343]
["bitfinex-derivatives","BTCF0:USTF0",1762961095252,0.32077396,103650.0,103640.0,0.01711146]
["bitfinex-derivatives","BTCF0:USTF0",1762961095764,0.32077396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961096260,0.32077396,103650.0,103640.0,0.00330146]
["bitfinex-derivatives","BTCF0:USTF0",1762961096662,0.32177396,103650.0,103640.0,0.00330146]
["bitfinex-derivatives","BTCF0:USTF0",1762961096855,0.32177396,103650.0,103640.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1762961097862,0.68257396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961098762,0.68157396,103650.0,103640.0,0.00330146]
["bitfinex-derivatives","BTCF0:USTF0",1762961099357,0.68257396,103650.0,103640.0,0.00330146]
["bitfinex-derivatives","BTCF0:USTF0",1762961099557,0.68257396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961100259,0.5080736,103650.0,103640.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1762961100453,0.68257396,103650.0,103640.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1762961100757,0.68257396,103650.0,103640.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1762961100960,0.5080736,103650.0,103640.0,0.06234146]
["bitfinex-derivatives","BTCF0:USTF0",1762961101158,0.001,103650.0,103640.0,0.69414472]
["bitfinex-derivatives","BTCF0:USTF0",1762961102364,0.00014477,103660.0,103650.0,0.1428736]
["bitfinex-derivatives","BTCF0:USTF0",1762961102561,0.14349907,103660.0,103650.0,0.40937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961102755,0.31799943,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961102951,0.39967163,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961103152,0.1433636,103650.0,103640.0,0.00210343]
["bitfinex-derivatives","BTCF0:USTF0",1762961103356,0.1433636,103650.0,103640.0,0.00410343]
["bitfinex-derivatives","BTCF0:USTF0",1762961103553,0.39953616,103650.0,103640.0,0.00630146]
["bitfinex-derivatives","BTCF0:USTF0",1762961103752,0.1433636,103650.0,103640.0,0.00630146]
["bitfinex-derivatives","BTCF0:USTF0",1762961103967,0.1433636,103650.0,103640.0,0.00430146]
["bitfinex-derivatives","BTCF0:USTF0",1762961104262,0.1433636,103650.0,103640.0,0.16066436]
["bitfinex-derivatives","BTCF0:USTF0",1762961104568,0.1433636,103650.0,103640.0,0.51946436]
["bitfinex-derivatives","BTCF0:USTF0",1762961105064,0.14350487,103660.0,103650.0,0.1428736]
["bitfinex-derivatives","BTCF0:USTF0",1762961105261,0.00014477,103660.0,103650.0,0.50587163]
["bitfinex-derivatives","BTCF0:USTF0",1762961105771,0.00014477,103660.0,103650.0,0.40937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961105960,0.12095907,103660.0,103650.0,0.40937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961106361,0.00014477,103660.0,103650.0,0.50587163]
["bitfinex-derivatives","BTCF0:USTF0",1762961106573,0.00014477,103660.0,103650.0,0.50687163]
["bitfinex-derivatives","BTCF0:USTF0",1762961106762,0.09662907,103660.0,103650.0,0.50687163]
["bitfinex-derivatives","BTCF0:USTF0",1762961107066,0.09662907,103660.0,103650.0,0.41037803]
["bitfinex-derivatives","BTCF0:USTF0",1762961107270,0.09662907,103660.0,103650.0,0.50687163]
["bitfinex-derivatives","BTCF0:USTF0",1762961107670,0.00014477,103660.0,103650.0,0.50787163]
["bitfinex-derivatives","BTCF0:USTF0",1762961107970,0.09662907,103660.0,103650.0,0.41137803]
["bitfinex-derivatives","BTCF0:USTF0",1762961108369,0.09662907,103660.0,103650.0,0.50787163]
["bitfinex-derivatives","BTCF0:USTF0",1762961108767,0.00014477,103660.0,103650.0,0.50787163]
["bitfinex-derivatives","BTCF0:USTF0",1762961109172,0.09662907,103660.0,103650.0,0.50787163]
["bitfinex-derivatives","BTCF0:USTF0",1762961109474,0.00014477,103660.0,103650.0,0.50787163]
["bitfinex-derivatives","BTCF0:USTF0",1762961109668,4.77e-06,103660.0,103650.0,1.16404419]
["bitfinex-derivatives","BTCF0:USTF0",1762961109871,0.3608,103690.0,103680.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762961109872,0.1433334,103690.0,103680.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762961110170,0.5041233,103700.0,103690.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762961110378,0.5041233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961110669,0.76029586,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961110869,0.76029586,103700.0,103690.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1762961111077,0.5041233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961111271,0.1433233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961111576,0.1453233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961111971,0.1443233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961112871,0.1453233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961114273,0.5061233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961114680,0.40149586,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961115379,0.1453233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961115574,0.1453233,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961115780,0.76229586,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961116780,0.76229586,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961116781,0.1453233,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961118870,0.40149586,103700.0,103690.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961119076,0.76229586,103700.0,103690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961119281,0.1433264,103690.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961119475,0.1433543,103660.0,103650.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1762961119673,0.39952686,103660.0,103650.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961119981,0.41013686,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961120277,0.76032686,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961120982,0.0964843,103660.0,103650.0,0.50587163]
["bitfinex-derivatives","BTCF0:USTF0",1762961121280,0.1208143,103660.0,103650.0,0.50587163]
["bitfinex-derivatives","BTCF0:USTF0",1762961121479,0.02433,103660.0,103650.0,0.50587163]
["bitfinex-derivatives","BTCF0:USTF0",1762961121668,0.39966903,103670.0,103660.0,0.1563443]
["bitfinex-derivatives","BTCF0:USTF0",1762961121875,0.14349647,103670.0,103660.0,0.15854233]
["bitfinex-derivatives","BTCF0:USTF0",1762961122182,0.00014477,103670.0,103660.0,0.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1762961122483,0.09661977,103670.0,103660.0,0.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1762961123185,0.14348977,103670.0,103660.0,0.42285803]
["bitfinex-derivatives","BTCF0:USTF0",1762961123378,0.14448977,103670.0,103660.0,0.42285803]
["bitfinex-derivatives","BTCF0:USTF0",1762961123779,0.09661977,103670.0,103660.0,0.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1762961123981,0.00014477,103670.0,103660.0,0.52034233]
["bitfinex-derivatives","BTCF0:USTF0",1762961124281,0.14348977,103670.0,103660.0,0.42385803]
["bitfinex-derivatives","BTCF0:USTF0",1762961124490,0.76046233,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961124786,0.1433543,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961124986,0.39952686,103660.0,103650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961125484,0.39952686,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961126081,0.0964936,103650.0,103640.0,0.3745282]
["bitfinex-derivatives","BTCF0:USTF0",1762961126386,0.39935616,103650.0,103640.0,0.37672623]
["bitfinex-derivatives","BTCF0:USTF0",1762961126587,0.39935616,103650.0,103640.0,0.42312623]
["bitfinex-derivatives","BTCF0:USTF0",1762961127083,0.39935616,103650.0,103640.0,0.06232623]
["bitfinex-derivatives","BTCF0:USTF0",1762961127282,0.1431836,103650.0,103640.0,0.06232623]
["bitfinex-derivatives","BTCF0:USTF0",1762961127486,0.1431836,103650.0,103640.0,0.06332623]
["bitfinex-derivatives","BTCF0:USTF0",1762961128186,0.04669,103650.0,103640.0,0.52062913]
["bitfinex-derivatives","BTCF0:USTF0",1762961128393,0.14176977,103670.0,103660.0,0.1564543]
["bitfinex-derivatives","BTCF0:USTF0",1762961128688,0.14176977,103670.0,103660.0,0.42296803]
["bitfinex-derivatives","BTCF0:USTF0",1762961128985,0.75874233,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961129182,0.1416436,103650.0,103640.0,0.5204311]
["bitfinex-derivatives","BTCF0:USTF0",1762961129386,0.1416436,103650.0,103640.0,0.51962913]
["bitfinex-derivatives","BTCF0:USTF0",1762961129983,0.1192758,103660.0,103650.0,0.1428921]
["bitfinex-derivatives","BTCF0:USTF0",1762961130185,0.0964858,103660.0,103650.0,0.50589013]
["bitfinex-derivatives","BTCF0:USTF0",1762961130692,0.1192758,103660.0,103650.0,0.50589013]
["bitfinex-derivatives","BTCF0:USTF0",1762961130987,0.1416358,103660.0,103650.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1762961131179,0.39780836,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961131489,0.40595,103660.0,103650.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1762961131786,0.1416343,103660.0,103650.0,0.41039803]
["bitfinex-derivatives","BTCF0:USTF0",1762961132381,0.1416343,103660.0,103650.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1762961132688,0.1436343,103660.0,103650.0,0.40939803]
["bitfinex-derivatives","BTCF0:USTF0",1762961133293,0.5044343,103660.0,103650.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1762961133488,0.76060686,103660.0,103650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961133686,0.76060686,103660.0,103640.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1762961133687,0.1416436,103650.0,103640.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1762961133881,0.1416622,103630.0,103620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762961134186,0.1416622,103630.0,103600.0,0.44293343]
["bitfinex-derivatives","BTCF0:USTF0",1762961134187,0.1416809,103610.0,103600.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762961134386,0.50467889,103610.0,103600.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1762961134593,0.14387889,103610.0,103600.0,0.4215027]
["bitfinex-derivatives","BTCF0:USTF0",1762961134777,0.14398232,103610.0,103600.0,0.4215027]
["bitfinex-derivatives","BTCF0:USTF0",1762961135578,0.14398232,103610.0,103600.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1762961135781,0.14398232,103610.0,103600.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1762961135982,0.76095488,103610.0,103600.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961136382,0.50478232,103610.0,103600.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961136582,0.1416902,103600.0,103590.0,0.38408477]
["bitfinex-derivatives","BTCF0:USTF0",1762961136879,0.14388819,103600.0,103590.0,0.38481747]
["bitfinex-derivatives","BTCF0:USTF0",1762961137088,0.14388819,103600.0,103590.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961137394,0.51754819,103600.0,103590.0,0.02401747]
["bitfinex-derivatives","BTCF0:USTF0",1762961137686,0.51754819,103600.0,103590.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961138394,0.14388819,103600.0,103590.0,0.40907747]
["bitfinex-derivatives","BTCF0:USTF0",1762961139984,0.15674819,103600.0,103590.0,0.40907747]
["bitfinex-derivatives","BTCF0:USTF0",1762961141290,0.14388819,103600.0,103590.0,0.40907747]
["bitfinex-derivatives","BTCF0:USTF0",1762961141494,0.15674819,103600.0,103590.0,0.04827747]
["bitfinex-derivatives","BTCF0:USTF0",1762961141694,0.14388819,103600.0,103590.0,0.04827747]
["bitfinex-derivatives","BTCF0:USTF0",1762961141890,0.14388819,103600.0,103590.0,0.40907747]
["bitfinex-derivatives","BTCF0:USTF0",1762961142193,0.15674819,103600.0,103590.0,0.40907747]
["bitfinex-derivatives","BTCF0:USTF0",1762961142780,0.15674819,103600.0,103590.0,0.04827747]
["bitfinex-derivatives","BTCF0:USTF0",1762961143088,0.15674819,103600.0,103590.0,0.04727747]
["bitfinex-derivatives","BTCF0:USTF0",1762961143292,0.15674819,103600.0,103590.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961143780,0.41292075,103600.0,103590.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961144295,0.15674819,103600.0,103590.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961144495,0.77372075,103600.0,103590.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961144792,1.15132075,103600.0,103590.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961145887,1.15132075,103600.0,103570.0,0.4573674]
["bitfinex-derivatives","BTCF0:USTF0",1762961145888,0.1417181,103570.0,103560.0,0.40730784]
["bitfinex-derivatives","BTCF0:USTF0",1762961146084,0.5047986,103570.0,103560.0,0.00084054]
["bitfinex-derivatives","BTCF0:USTF0",1762961146285,0.76097116,103570.0,103560.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1762961146791,0.1417368,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961147089,0.1417368,103550.0,103540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961147090,0.50473479,103550.0,103540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961147389,0.50473479,103550.0,103530.0,0.40734477]
["bitfinex-derivatives","BTCF0:USTF0",1762961147390,0.1417461,103540.0,103530.0,0.40734477]
["bitfinex-derivatives","BTCF0:USTF0",1762961147594,0.14394409,103540.0,103530.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961147783,0.14403494,103540.0,103530.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961147986,0.04743884,103540.0,103530.0,0.50468297]
["bitfinex-derivatives","BTCF0:USTF0",1762961148191,0.14403494,103540.0,103530.0,0.40807747]
["bitfinex-derivatives","BTCF0:USTF0",1762961148694,0.14403494,103540.0,103530.0,0.41007747]
["bitfinex-derivatives","BTCF0:USTF0",1762961148890,0.14403494,103540.0,103530.0,0.50668297]
["bitfinex-derivatives","BTCF0:USTF0",1762961149096,0.04743884,103540.0,103530.0,0.50668297]
["bitfinex-derivatives","BTCF0:USTF0",1762961149685,0.50483494,103540.0,103530.0,0.04927747]
["bitfinex-derivatives","BTCF0:USTF0",1762961149892,0.7716475,103540.0,103530.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961150193,0.7716475,103540.0,103530.0,0.00514477]
["bitfinex-derivatives","BTCF0:USTF0",1762961151093,1.1492875,103540.0,103530.0,0.00514477]
["bitfinex-derivatives","BTCF0:USTF0",1762961152686,0.1494748,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961152886,0.15167279,103520.0,103510.0,0.3846727]
["bitfinex-derivatives","BTCF0:USTF0",1762961153292,0.15167279,103520.0,103510.0,0.4079327]
["bitfinex-derivatives","BTCF0:USTF0",1762961153694,0.15167279,103520.0,103510.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961153893,0.40884535,103520.0,103510.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762961154097,0.40884535,103520.0,103510.0,0.0298727]
["bitfinex-derivatives","BTCF0:USTF0",1762961154398,0.76964535,103520.0,103510.0,0.0348727]
["bitfinex-derivatives","BTCF0:USTF0",1762961154695,0.76964535,103520.0,103510.0,0.0298727]
["bitfinex-derivatives","BTCF0:USTF0",1762961154895,0.76964535,103520.0,103510.0,0.0328727]
["bitfinex-derivatives","BTCF0:USTF0",1762961155092,0.76964535,103520.0,103510.0,0.0561327]
["bitfinex-derivatives","BTCF0:USTF0",1762961155796,0.40884535,103520.0,103510.0,0.1527568]
["bitfinex-derivatives","BTCF0:USTF0",1762961156401,0.40784535,103520.0,103510.0,0.1497568]
["bitfinex-derivatives","BTCF0:USTF0",1762961156895,0.40784535,103520.0,103510.0,0.0531327]
["bitfinex-derivatives","BTCF0:USTF0",1762961157095,0.76864535,103520.0,103510.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762961157690,0.51247279,103520.0,103510.0,0.0504027]
["bitfinex-derivatives","BTCF0:USTF0",1762961157894,0.76864535,103520.0,103510.0,0.0286727]
["bitfinex-derivatives","BTCF0:USTF0",1762961158399,0.76864535,103520.0,103510.0,0.0504027]
["bitfinex-derivatives","BTCF0:USTF0",1762961158784,0.31123055,103520.0,103510.0,0.1470268]
["bitfinex-derivatives","BTCF0:USTF0",1762961158989,0.40784535,103520.0,103510.0,0.1470268]
["bitfinex-derivatives","BTCF0:USTF0",1762961159195,0.31123055,103520.0,103510.0,0.1470268]
["bitfinex-derivatives","BTCF0:USTF0",1762961159408,0.04734799,103520.0,103510.0,0.5078268]
["bitfinex-derivatives","BTCF0:USTF0",1762961160302,0.04734799,103520.0,103510.0,0.76399936]
["bitfinex-derivatives","BTCF0:USTF0",1762961160303,0.00219799,103520.0,103510.0,0.76399936]
["bitfinex-derivatives","BTCF0:USTF0",1762961160695,0.09881279,103520.0,103510.0,0.4112027]
["bitfinex-derivatives","BTCF0:USTF0",1762961160898,0.14296279,103520.0,103510.0,0.0504027]
["bitfinex-derivatives","BTCF0:USTF0",1762961161094,0.40596535,103520.0,103510.0,0.0504027]
["bitfinex-derivatives","BTCF0:USTF0",1762961161298,0.40596535,103520.0,103510.0,0.0286727]
["bitfinex-derivatives","BTCF0:USTF0",1762961161491,0.40596535,103520.0,103510.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762961161900,0.40596535,103520.0,103510.0,0.0527427]
["bitfinex-derivatives","BTCF0:USTF0",1762961163006,0.76676535,103520.0,103510.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762961164807,0.76676535,103520.0,103510.0,0.1493668]
["bitfinex-derivatives","BTCF0:USTF0",1762961165004,0.68570976,103520.0,103510.0,0.1493668]
["bitfinex-derivatives","BTCF0:USTF0",1762961165310,0.68570976,103520.0,103510.0,0.0067327]
["bitfinex-derivatives","BTCF0:USTF0",1762961165715,0.50376279,103520.0,103510.0,0.1493668]
["bitfinex-derivatives","BTCF0:USTF0",1762961166014,0.67887976,103520.0,103510.0,0.1463668]
["bitfinex-derivatives","BTCF0:USTF0",1762961166213,0.68654976,103520.0,103510.0,0.1463668]
["bitfinex-derivatives","BTCF0:USTF0",1762961166512,0.68654976,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961166911,0.32574976,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961167210,0.14289269,103520.0,103510.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1762961167409,0.04727799,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961167616,0.14389269,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961168320,0.04727799,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961168507,0.14389269,103520.0,103510.0,0.0467427]
["bitfinex-derivatives","BTCF0:USTF0",1762961168702,0.04727799,103520.0,103510.0,0.1433668]
["bitfinex-derivatives","BTCF0:USTF0",1762961168909,0.14289269,103520.0,103510.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1762961169109,0.14289269,103520.0,103510.0,0.4075427]
["bitfinex-derivatives","BTCF0:USTF0",1762961169309,0.14289269,103520.0,103510.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1762961170419,0.02451799,103520.0,103510.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1762961170619,0.00219799,103520.0,103510.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1762961171123,0.00219799,103520.0,103510.0,0.67928377]
["bitfinex-derivatives","BTCF0:USTF0",1762961171809,0.00014477,103530.0,103520.0,0.1559047]
["bitfinex-derivatives","BTCF0:USTF0",1762961172014,0.09894816,103530.0,103520.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961172225,0.00234276,103530.0,103520.0,0.5174374]
["bitfinex-derivatives","BTCF0:USTF0",1762961172520,0.67894513,103530.0,103520.0,0.0236727]
["bitfinex-derivatives","BTCF0:USTF0",1762961172721,0.0966241,103510.0,103500.0,0.37451477]
["bitfinex-derivatives","BTCF0:USTF0",1762961173021,0.0966241,103510.0,103500.0,0.42125747]
["bitfinex-derivatives","BTCF0:USTF0",1762961173022,0.31809694,103510.0,103500.0,0.42125747]
["bitfinex-derivatives","BTCF0:USTF0",1762961173322,0.14297997,103510.0,103500.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1762961173916,0.31809694,103510.0,103500.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1762961174109,0.31809694,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961174110,0.02459587,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961174522,0.02559587,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961174713,0.12221997,103510.0,103500.0,0.42096747]
["bitfinex-derivatives","BTCF0:USTF0",1762961174914,0.14397997,103510.0,103500.0,0.42096747]
["bitfinex-derivatives","BTCF0:USTF0",1762961175216,0.31909694,103510.0,103500.0,0.40768747]
["bitfinex-derivatives","BTCF0:USTF0",1762961175424,0.31909694,103510.0,103500.0,0.42096747]
["bitfinex-derivatives","BTCF0:USTF0",1762961175621,0.31809694,103510.0,103500.0,0.42096747]
["bitfinex-derivatives","BTCF0:USTF0",1762961175822,0.14297997,103510.0,103500.0,0.42096747]
["bitfinex-derivatives","BTCF0:USTF0",1762961176823,0.14297997,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961177010,0.00227587,103510.0,103500.0,0.69271784]
["bitfinex-derivatives","BTCF0:USTF0",1762961177215,0.02559587,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961177421,0.00327587,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961177727,0.00227587,103510.0,103500.0,0.51760087]
["bitfinex-derivatives","BTCF0:USTF0",1762961178918,0.00227587,103510.0,103500.0,0.69271784]
["bitfinex-derivatives","BTCF0:USTF0",1762961179120,0.45755467,103530.0,103520.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762961179419,0.16452868,103530.0,103520.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961179821,0.33964565,103530.0,103520.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961180123,0.33976736,103530.0,103520.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961180316,0.34276736,103530.0,103520.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961180513,0.02696049,103530.0,103520.0,1.05335437]
["bitfinex-derivatives","BTCF0:USTF0",1762961180714,0.38312,103560.0,103550.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762961181022,0.25162317,103560.0,103550.0,0.0467427]
["bitfinex-derivatives","BTCF0:USTF0",1762961181218,0.1406667,103550.0,103540.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762961181426,0.33949987,103550.0,103540.0,0.0467427]
["bitfinex-derivatives","BTCF0:USTF0",1762961181726,0.33949987,103550.0,103540.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961181727,0.1643829,103550.0,103540.0,0.4208227]
["bitfinex-derivatives","BTCF0:USTF0",1762961182317,0.0237162,103550.0,103540.0,0.5174188]
["bitfinex-derivatives","BTCF0:USTF0",1762961182622,0.00219799,103550.0,103540.0,0.5174188]
["bitfinex-derivatives","BTCF0:USTF0",1762961183012,0.31798166,103550.0,103540.0,0.0467427]
["bitfinex-derivatives","BTCF0:USTF0",1762961183525,0.1535761,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961183718,0.71318665,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961184121,0.71318665,103540.0,103530.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961184327,0.70028665,103540.0,103530.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1762961184715,0.71318665,103540.0,103530.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1762961184922,0.71318665,103540.0,103530.0,0.04788747]
["bitfinex-derivatives","BTCF0:USTF0",1762961185633,0.71318665,103540.0,103530.0,0.00187747]
["bitfinex-derivatives","BTCF0:USTF0",1762961186125,0.53806968,103540.0,103530.0,0.04788747]
["bitfinex-derivatives","BTCF0:USTF0",1762961186313,0.71318665,103540.0,103530.0,0.04788747]
["bitfinex-derivatives","BTCF0:USTF0",1762961186518,0.53806968,103540.0,103530.0,0.00187747]
["bitfinex-derivatives","BTCF0:USTF0",1762961186720,0.71318665,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961187916,0.53806968,103540.0,103530.0,0.14182287]
["bitfinex-derivatives","BTCF0:USTF0",1762961188124,0.04644358,103540.0,103530.0,0.50262287]
["bitfinex-derivatives","BTCF0:USTF0",1762961188432,0.00219799,103540.0,103530.0,0.50262287]
["bitfinex-derivatives","BTCF0:USTF0",1762961190626,0.14380409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961191334,0.12154409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961191629,0.14380409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961191932,0.12154409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961192131,0.33170106,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961192332,0.33170106,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961192831,0.23510496,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961193026,0.14380409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961193228,0.00219799,103540.0,103530.0,0.50262287]
["bitfinex-derivatives","BTCF0:USTF0",1762961194734,0.09879409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961195033,0.09879409,103540.0,103530.0,0.50262287]
["bitfinex-derivatives","BTCF0:USTF0",1762961195724,0.00219799,103540.0,103530.0,0.50262287]
["bitfinex-derivatives","BTCF0:USTF0",1762961195933,0.09879409,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961196336,0.31892106,103540.0,103530.0,0.40601747]
["bitfinex-derivatives","BTCF0:USTF0",1762961196940,0.31892106,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961197142,0.33170106,103540.0,103530.0,0.00187747]
["bitfinex-derivatives","BTCF0:USTF0",1762961197436,0.69250106,103540.0,103530.0,0.00187747]
["bitfinex-derivatives","BTCF0:USTF0",1762961197625,0.69250106,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961197626,0.67972106,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961197831,0.69250106,103540.0,103530.0,0.04521747]
["bitfinex-derivatives","BTCF0:USTF0",1762961198126,0.69250106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961198530,0.69250106,103540.0,103530.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961198733,0.69250106,103540.0,103530.0,0.04421747]
["bitfinex-derivatives","BTCF0:USTF0",1762961199237,0.50560409,103540.0,103530.0,0.14082287]
["bitfinex-derivatives","BTCF0:USTF0",1762961199427,0.68072106,103540.0,103530.0,0.04421747]
["bitfinex-derivatives","BTCF0:USTF0",1762961199631,0.68072106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961199632,0.69350106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961199840,0.69250106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961200038,0.69250106,103540.0,103530.0,0.02282747]
["bitfinex-derivatives","BTCF0:USTF0",1762961200237,0.69250106,103540.0,103530.0,0.04421747]
["bitfinex-derivatives","BTCF0:USTF0",1762961200935,0.69350106,103540.0,103530.0,0.04421747]
["bitfinex-derivatives","BTCF0:USTF0",1762961201238,0.69350106,103540.0,103530.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961201940,0.69350106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961202342,0.69250106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961202937,0.69350106,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961203141,0.1416341,103510.0,103500.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1762961203341,0.31894906,103510.0,103500.0,0.4181527]
["bitfinex-derivatives","BTCF0:USTF0",1762961203539,0.31894906,103510.0,103500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961203732,0.67974906,103510.0,103500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961203932,0.67974906,103510.0,103500.0,0.0440727]
["bitfinex-derivatives","BTCF0:USTF0",1762961204338,0.67974906,103510.0,103500.0,0.1540861]
["bitfinex-derivatives","BTCF0:USTF0",1762961204539,0.67974906,103510.0,103500.0,0.1560861]
["bitfinex-derivatives","BTCF0:USTF0",1762961204843,0.67974906,103510.0,103500.0,0.0594527]
["bitfinex-derivatives","BTCF0:USTF0",1762961205341,0.67974906,103510.0,103500.0,0.0604527]
["bitfinex-derivatives","BTCF0:USTF0",1762961205541,0.67974906,103510.0,103500.0,0.0470727]
["bitfinex-derivatives","BTCF0:USTF0",1762961206339,0.67974906,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961207044,0.66770367,103510.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961207444,0.66870367,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961208036,0.81439993,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961208238,0.04501,103470.0,103460.0,0.50296765]
["bitfinex-derivatives","BTCF0:USTF0",1762961208550,0.31898636,103470.0,103460.0,0.4181527]
["bitfinex-derivatives","BTCF0:USTF0",1762961208844,0.31898636,103470.0,103460.0,0.5148235]
["bitfinex-derivatives","BTCF0:USTF0",1762961209232,0.31906686,103470.0,103460.0,0.5148235]
["bitfinex-derivatives","BTCF0:USTF0",1762961209435,0.31906686,103470.0,103460.0,0.4181527]
["bitfinex-derivatives","BTCF0:USTF0",1762961209642,0.04728849,103470.0,103460.0,0.5158235]
["bitfinex-derivatives","BTCF0:USTF0",1762961209844,0.22240546,103470.0,103460.0,0.5158235]
["bitfinex-derivatives","BTCF0:USTF0",1762961210039,0.04728849,103470.0,103460.0,0.5158235]
["bitfinex-derivatives","BTCF0:USTF0",1762961210437,0.14394989,103470.0,103460.0,0.5178235]
["bitfinex-derivatives","BTCF0:USTF0",1762961210644,0.31906686,103470.0,103460.0,0.4211527]
["bitfinex-derivatives","BTCF0:USTF0",1762961210848,0.31906686,103470.0,103460.0,0.0603527]
["bitfinex-derivatives","BTCF0:USTF0",1762961212145,0.67986686,103470.0,103460.0,0.0256827]
["bitfinex-derivatives","BTCF0:USTF0",1762961212340,0.67986686,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961212547,1.05702686,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961214150,0.88190989,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961214348,1.05702686,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961214647,1.05702686,103470.0,103460.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762961214945,0.67986686,103470.0,103460.0,0.1004035]
["bitfinex-derivatives","BTCF0:USTF0",1762961215252,0.50474989,103470.0,103460.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762961215445,0.67986686,103470.0,103460.0,0.1571235]
["bitfinex-derivatives","BTCF0:USTF0",1762961215746,0.00227849,103470.0,103460.0,0.5179235]
["bitfinex-derivatives","BTCF0:USTF0",1762961215952,8.05e-05,103470.0,103460.0,0.69304047]
["bitfinex-derivatives","BTCF0:USTF0",1762961216343,4.77e-06,103480.0,103470.0,0.1411214]
["bitfinex-derivatives","BTCF0:USTF0",1762961216541,0.5016879,103510.0,103500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762961216741,0.22157496,103510.0,103500.0,0.1556861]
["bitfinex-derivatives","BTCF0:USTF0",1762961216947,0.14308199,103510.0,103500.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1762961217251,0.09882199,103510.0,103500.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1762961217551,0.14308199,103510.0,103500.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1762961217746,0.04645799,103510.0,103500.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1762961217940,0.14308209,103510.0,103500.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1762961218135,0.50588209,103510.0,103500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961218345,0.68099906,103510.0,103500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961218550,0.1408934,103500.0,103490.0,0.40540477]
["bitfinex-derivatives","BTCF0:USTF0",1762961218750,0.31820836,103500.0,103490.0,0.40613747]
["bitfinex-derivatives","BTCF0:USTF0",1762961219345,0.31820836,103500.0,103490.0,0.36167747]
["bitfinex-derivatives","BTCF0:USTF0",1762961219653,0.31820836,103500.0,103490.0,0.38484747]
["bitfinex-derivatives","BTCF0:USTF0",1762961219952,0.31920836,103500.0,103490.0,0.36167747]
["bitfinex-derivatives","BTCF0:USTF0",1762961220148,0.68000836,103500.0,103490.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961221054,0.69271836,103500.0,103490.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961221244,0.04426,103470.0,103460.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762961221453,0.00219799,103470.0,103460.0,0.4193727]
["bitfinex-derivatives","BTCF0:USTF0",1762961221652,0.09885939,103470.0,103460.0,0.5160435]
["bitfinex-derivatives","BTCF0:USTF0",1762961221957,0.09885939,103470.0,103460.0,0.4193727]
["bitfinex-derivatives","BTCF0:USTF0",1762961222154,0.31823636,103470.0,103460.0,0.4193727]
["bitfinex-derivatives","BTCF0:USTF0",1762961222658,0.31823636,103470.0,103460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961222659,0.67903636,103470.0,103460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961222959,0.1409308,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961223161,0.68543576,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961223551,0.67904576,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961224658,0.68543576,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961225254,0.1409494,103440.0,103430.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762961225457,0.1409588,103430.0,103420.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1762961225758,0.1409588,103430.0,103400.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1762961225759,0.1421275,103410.0,103400.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762961225948,0.68024246,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961226149,0.31673387,103400.0,103390.0,0.4061127]
["bitfinex-derivatives","BTCF0:USTF0",1762961226354,0.00219799,103400.0,103390.0,0.5028489]
["bitfinex-derivatives","BTCF0:USTF0",1762961226753,0.22220496,103400.0,103390.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1762961226954,0.1416262,103390.0,103380.0,0.36089022]
["bitfinex-derivatives","BTCF0:USTF0",1762961227154,0.76204402,103390.0,103380.0,0.00082292]
["bitfinex-derivatives","BTCF0:USTF0",1762961227354,1.13916402,103390.0,103380.0,0.00082292]
["bitfinex-derivatives","BTCF0:USTF0",1762961227550,1.04242782,103390.0,103380.0,0.05878292]
["bitfinex-derivatives","BTCF0:USTF0",1762961227754,0.00219799,103390.0,103380.0,0.05878292]
["bitfinex-derivatives","BTCF0:USTF0",1762961228057,0.04708799,103390.0,103380.0,0.05878292]
["bitfinex-derivatives","BTCF0:USTF0",1762961228254,0.40124402,103390.0,103380.0,0.00182292]
["bitfinex-derivatives","BTCF0:USTF0",1762961228454,0.40124402,103390.0,103380.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1762961228759,0.40124402,103390.0,103380.0,0.00182292]
["bitfinex-derivatives","BTCF0:USTF0",1762961229062,0.40224402,103390.0,103380.0,0.00082292]
["bitfinex-derivatives","BTCF0:USTF0",1762961229364,0.40224402,103390.0,103360.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1762961229365,0.0967456,103380.0,103360.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1762961229564,0.00232042,103370.0,103360.0,0.4199727]
["bitfinex-derivatives","BTCF0:USTF0",1762961229761,0.00232042,103370.0,103360.0,0.516737]
["bitfinex-derivatives","BTCF0:USTF0",1762961229962,0.02409042,103370.0,103360.0,0.4199727]
["bitfinex-derivatives","BTCF0:USTF0",1762961230263,0.40138515,103370.0,103360.0,0.3753927]
["bitfinex-derivatives","BTCF0:USTF0",1762961230462,0.40138515,103370.0,103360.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1762961230669,0.40138515,103370.0,103360.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961230956,0.30463025,103370.0,103360.0,0.0586927]
["bitfinex-derivatives","BTCF0:USTF0",1762961231160,0.00232042,103370.0,103360.0,0.516257]
["bitfinex-derivatives","BTCF0:USTF0",1762961231360,0.00014477,103380.0,103370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762961231560,0.50477836,103380.0,103370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961231865,0.66545259,103380.0,103370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961232062,0.66545259,103380.0,103370.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1762961232253,0.76219819,103380.0,103370.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1762961232762,0.76219819,103380.0,103370.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961232962,0.1185343,103360.0,103350.0,0.04468592]
["bitfinex-derivatives","BTCF0:USTF0",1762961233162,0.40127212,103360.0,103350.0,0.04541862]
["bitfinex-derivatives","BTCF0:USTF0",1762961233467,0.76207212,103360.0,103350.0,0.04541862]
["bitfinex-derivatives","BTCF0:USTF0",1762961233655,0.76207212,103360.0,103350.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1762961233656,0.77478212,103360.0,103350.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1762961234263,0.1416824,103330.0,103320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762961234462,0.14388039,103330.0,103320.0,0.0586927]
["bitfinex-derivatives","BTCF0:USTF0",1762961234665,0.00219799,103330.0,103320.0,0.5162944]
["bitfinex-derivatives","BTCF0:USTF0",1762961235170,0.00227137,103330.0,103320.0,0.5162944]
["bitfinex-derivatives","BTCF0:USTF0",1762961235467,7.338e-05,103330.0,103320.0,0.9162944]
["bitfinex-derivatives","BTCF0:USTF0",1762961235664,7.338e-05,103330.0,103320.0,1.17671423]
["bitfinex-derivatives","BTCF0:USTF0",1762961235974,0.71496953,103380.0,103360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762961236169,0.00219799,103370.0,103360.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762961236370,0.09895289,103370.0,103360.0,0.4194927]
["bitfinex-derivatives","BTCF0:USTF0",1762961236668,0.40126272,103370.0,103360.0,0.0233127]
["bitfinex-derivatives","BTCF0:USTF0",1762961236862,0.04708799,103370.0,103360.0,0.0586927]
["bitfinex-derivatives","BTCF0:USTF0",1762961237056,0.40126272,103370.0,103360.0,0.0233127]
["bitfinex-derivatives","BTCF0:USTF0",1762961237463,0.40126272,103370.0,103350.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961237464,0.1416543,103360.0,103350.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961237658,0.14385229,103360.0,103350.0,0.38425747]
["bitfinex-derivatives","BTCF0:USTF0",1762961237854,0.14385229,103360.0,103350.0,0.04545747]
["bitfinex-derivatives","BTCF0:USTF0",1762961238066,0.40127212,103360.0,103350.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961238369,0.76207212,103360.0,103350.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961238565,0.50465229,103360.0,103350.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961238872,0.14385229,103360.0,103350.0,0.04545747]
["bitfinex-derivatives","BTCF0:USTF0",1762961239058,0.40127212,103360.0,103350.0,0.04545747]
["bitfinex-derivatives","BTCF0:USTF0",1762961239869,0.14385229,103360.0,103350.0,0.04545747]
["bitfinex-derivatives","BTCF0:USTF0",1762961240065,0.76207212,103360.0,103350.0,0.04545747]
["bitfinex-derivatives","BTCF0:USTF0",1762961240257,0.76207212,103360.0,103350.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961240457,1.13939212,103360.0,103350.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961241360,1.14039212,103360.0,103350.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961241562,1.14039212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961241767,1.28675817,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961241962,1.28975817,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961242165,0.76807212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961242366,1.14543212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961242566,1.14143212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961242963,0.50665229,103360.0,103350.0,0.02331277]
["bitfinex-derivatives","BTCF0:USTF0",1762961243165,0.76407212,103360.0,103350.0,0.02331277]
["bitfinex-derivatives","BTCF0:USTF0",1762961243564,0.48353229,103360.0,103350.0,0.04531277]
["bitfinex-derivatives","BTCF0:USTF0",1762961243876,0.71818212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961244072,0.72018212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961244374,0.71918212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961244772,0.64453782,103360.0,103350.0,0.04531277]
["bitfinex-derivatives","BTCF0:USTF0",1762961245073,0.76307212,103360.0,103350.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762961245466,0.76507212,103360.0,103350.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762961245866,0.72018212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961246067,0.46276229,103360.0,103350.0,0.00073277]
["bitfinex-derivatives","BTCF0:USTF0",1762961246271,0.72018212,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961246975,0.00419799,103360.0,103350.0,0.13993637]
["bitfinex-derivatives","BTCF0:USTF0",1762961247275,0.00319799,103360.0,103350.0,0.13993637]
["bitfinex-derivatives","BTCF0:USTF0",1762961247474,0.00319799,103360.0,103350.0,0.50073637]
["bitfinex-derivatives","BTCF0:USTF0",1762961248065,0.00219799,103360.0,103350.0,0.50073637]
["bitfinex-derivatives","BTCF0:USTF0",1762961248264,0.00014477,103380.0,103370.0,0.1391849]
["bitfinex-derivatives","BTCF0:USTF0",1762961248471,0.00234276,103380.0,103370.0,0.5007176]
["bitfinex-derivatives","BTCF0:USTF0",1762961249379,0.09908836,103380.0,103370.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961249671,0.09908836,103380.0,103370.0,0.5007176]
["bitfinex-derivatives","BTCF0:USTF0",1762961249672,0.00234276,103380.0,103370.0,0.5007176]
["bitfinex-derivatives","BTCF0:USTF0",1762961249877,0.40206819,103380.0,103370.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961250277,0.00234276,103380.0,103370.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961250473,0.09908836,103380.0,103370.0,0.4049627]
["bitfinex-derivatives","BTCF0:USTF0",1762961250776,0.00234276,103380.0,103370.0,0.5027176]
["bitfinex-derivatives","BTCF0:USTF0",1762961250978,0.00234276,103380.0,103370.0,0.7445576]
["bitfinex-derivatives","BTCF0:USTF0",1762961251279,0.0967175,103410.0,103400.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762961251572,0.00219799,103410.0,103400.0,0.5134995]
["bitfinex-derivatives","BTCF0:USTF0",1762961251775,0.4575085,103420.0,103410.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762961251961,0.36299799,103420.0,103410.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961252166,0.00014477,103430.0,103420.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762961252362,0.00234276,103430.0,103420.0,0.5134808]
["bitfinex-derivatives","BTCF0:USTF0",1762961252764,0.00234276,103430.0,103420.0,0.4167727]
["bitfinex-derivatives","BTCF0:USTF0",1762961253281,0.00234276,103430.0,103420.0,0.5134808]
["bitfinex-derivatives","BTCF0:USTF0",1762961253672,0.00014477,103430.0,103420.0,0.7552008]
["bitfinex-derivatives","BTCF0:USTF0",1762961253872,0.00234276,103430.0,103420.0,0.7552008]
["bitfinex-derivatives","BTCF0:USTF0",1762961254064,0.00234276,103430.0,103420.0,0.4167727]
["bitfinex-derivatives","BTCF0:USTF0",1762961254265,0.00234276,103430.0,103420.0,0.4177727]
["bitfinex-derivatives","BTCF0:USTF0",1762961254266,0.37881139,103430.0,103420.0,0.4177727]
["bitfinex-derivatives","BTCF0:USTF0",1762961254478,0.12139156,103430.0,103420.0,0.4177727]
["bitfinex-derivatives","BTCF0:USTF0",1762961254674,0.12139156,103430.0,103420.0,0.4187727]
["bitfinex-derivatives","BTCF0:USTF0",1762961255069,0.00234276,103430.0,103420.0,0.5144808]
["bitfinex-derivatives","BTCF0:USTF0",1762961255266,0.00234276,103430.0,103420.0,0.4197727]
["bitfinex-derivatives","BTCF0:USTF0",1762961255671,0.00234276,103430.0,103420.0,0.5164808]
["bitfinex-derivatives","BTCF0:USTF0",1762961256078,0.00234276,103430.0,103420.0,0.5154808]
["bitfinex-derivatives","BTCF0:USTF0",1762961256277,0.4798251,103460.0,103450.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762961256581,0.45967309,103460.0,103450.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961256877,0.00219799,103460.0,103450.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961257074,0.00219799,103460.0,103450.0,0.5006428]
["bitfinex-derivatives","BTCF0:USTF0",1762961257268,0.00219799,103460.0,103450.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961257472,0.09986869,103460.0,103450.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961257874,0.00319799,103460.0,103450.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961258082,0.00319799,103460.0,103450.0,0.5006428]
["bitfinex-derivatives","BTCF0:USTF0",1762961258278,0.00014477,103470.0,103450.0,0.75806263]
["bitfinex-derivatives","BTCF0:USTF0",1762961258477,0.78339331,103500.0,103460.0,0.5127107]
["bitfinex-derivatives","BTCF0:USTF0",1762961258478,0.77686331,103500.0,103460.0,0.5127107]
["bitfinex-derivatives","BTCF0:USTF0",1762961258775,0.35626072,103490.0,103480.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762961258981,0.40182072,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961259585,0.35626072,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961259982,0.35926072,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961260481,0.10184089,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961260682,0.10184089,103490.0,103480.0,0.4167727]
["bitfinex-derivatives","BTCF0:USTF0",1762961261284,0.10484089,103490.0,103480.0,0.4167727]
["bitfinex-derivatives","BTCF0:USTF0",1762961261785,0.15040089,103490.0,103480.0,0.4167727]
["bitfinex-derivatives","BTCF0:USTF0",1762961262176,0.15040089,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961262677,0.76862072,103490.0,103480.0,0.0219627]
["bitfinex-derivatives","BTCF0:USTF0",1762961262877,0.76862072,103490.0,103480.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1762961263074,0.76862072,103490.0,103480.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961263680,0.1422121,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961263886,0.76262992,103480.0,103470.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961264889,0.1422401,103450.0,103440.0,0.05532177]
["bitfinex-derivatives","BTCF0:USTF0",1762961265088,0.04775799,103450.0,103440.0,0.51354387]
["bitfinex-derivatives","BTCF0:USTF0",1762961265890,0.40185792,103450.0,103440.0,0.00081447]
["bitfinex-derivatives","BTCF0:USTF0",1762961266086,0.30517782,103450.0,103440.0,0.05605447]
["bitfinex-derivatives","BTCF0:USTF0",1762961266288,0.09887809,103450.0,103440.0,0.41685447]
["bitfinex-derivatives","BTCF0:USTF0",1762961266492,0.40185792,103450.0,103440.0,0.51454397]
["bitfinex-derivatives","BTCF0:USTF0",1762961266681,0.14443809,103450.0,103440.0,0.41785447]
["bitfinex-derivatives","BTCF0:USTF0",1762961266883,0.76265792,103450.0,103440.0,0.00281447]
["bitfinex-derivatives","BTCF0:USTF0",1762961267783,0.40185792,103450.0,103440.0,0.00181447]
["bitfinex-derivatives","BTCF0:USTF0",1762961267979,0.76365792,103450.0,103440.0,0.00181447]
["bitfinex-derivatives","BTCF0:USTF0",1762961268587,0.76365792,103450.0,103440.0,0.00081447]
["bitfinex-derivatives","BTCF0:USTF0",1762961268588,0.76465792,103450.0,103440.0,0.00081447]
["bitfinex-derivatives","BTCF0:USTF0",1762961269785,0.76365792,103450.0,103440.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961269993,0.1486995,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961270288,0.76911732,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961271087,0.40198163,103440.0,103430.0,0.14000627]
["bitfinex-derivatives","BTCF0:USTF0",1762961271282,0.40198163,103440.0,103430.0,0.50080627]
["bitfinex-derivatives","BTCF0:USTF0",1762961271283,0.0246623,103440.0,103430.0,0.50080627]
["bitfinex-derivatives","BTCF0:USTF0",1762961271482,0.0023123,103440.0,103430.0,0.14000627]
["bitfinex-derivatives","BTCF0:USTF0",1762961271679,0.0033123,103440.0,103430.0,0.50080627]
["bitfinex-derivatives","BTCF0:USTF0",1762961272991,0.00014477,103460.0,103450.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762961273190,0.02469276,103460.0,103450.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961273386,0.40199339,103460.0,103450.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961273581,0.40199339,103460.0,103450.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961273795,0.40199339,103460.0,103450.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961273994,0.28211259,103460.0,103450.0,0.0431627]
["bitfinex-derivatives","BTCF0:USTF0",1762961274192,0.28211259,103460.0,103450.0,0.5006428]
["bitfinex-derivatives","BTCF0:USTF0",1762961274390,0.12136356,103460.0,103450.0,0.4039627]
["bitfinex-derivatives","BTCF0:USTF0",1762961274589,0.1422401,103450.0,103430.0,0.36394477]
["bitfinex-derivatives","BTCF0:USTF0",1762961274789,0.76909732,103440.0,103430.0,0.00287747]
["bitfinex-derivatives","BTCF0:USTF0",1762961275393,0.76266732,103440.0,103430.0,0.00287747]
["bitfinex-derivatives","BTCF0:USTF0",1762961275598,0.76266732,103440.0,103430.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961275786,0.76566732,103440.0,103430.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961275988,0.91086392,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961276185,0.91729392,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961276389,0.91529392,103440.0,103430.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961276696,0.1188181,103420.0,103410.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762961276990,0.1188181,103420.0,103410.0,0.5036802]
["bitfinex-derivatives","BTCF0:USTF0",1762961276991,0.00219799,103420.0,103410.0,0.5036802]
["bitfinex-derivatives","BTCF0:USTF0",1762961277189,0.37922373,103440.0,103430.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762961277390,0.76392172,103440.0,103430.0,0.0234827]
["bitfinex-derivatives","BTCF0:USTF0",1762961277699,0.76192172,103440.0,103430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961278401,0.76092172,103440.0,103430.0,0.0234827]
["bitfinex-derivatives","BTCF0:USTF0",1762961278702,0.76192172,103440.0,103430.0,0.0234827]
["bitfinex-derivatives","BTCF0:USTF0",1762961279394,0.76292172,103440.0,103430.0,0.0234827]
["bitfinex-derivatives","BTCF0:USTF0",1762961279594,0.76292172,103440.0,103430.0,0.0461627]
["bitfinex-derivatives","BTCF0:USTF0",1762961280300,0.76192172,103440.0,103430.0,0.0461627]
["bitfinex-derivatives","BTCF0:USTF0",1762961280501,0.09989189,103440.0,103430.0,0.1428615]
["bitfinex-derivatives","BTCF0:USTF0",1762961280702,0.09988739,103440.0,103430.0,0.0461627]
["bitfinex-derivatives","BTCF0:USTF0",1762961280995,0.00219799,103440.0,103430.0,0.5036615]
["bitfinex-derivatives","BTCF0:USTF0",1762961281195,0.00319799,103440.0,103430.0,0.5036615]
["bitfinex-derivatives","BTCF0:USTF0",1762961281606,0.00014477,103450.0,103440.0,0.1541294]
["bitfinex-derivatives","BTCF0:USTF0",1762961281798,0.00014477,103450.0,103440.0,0.77308193]
["bitfinex-derivatives","BTCF0:USTF0",1762961281993,0.00014477,103450.0,103440.0,0.7573421]
["bitfinex-derivatives","BTCF0:USTF0",1762961282403,0.3608,103480.0,103470.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762961282404,0.4574545,103480.0,103470.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762961282607,0.45965249,103480.0,103470.0,0.0453527]
["bitfinex-derivatives","BTCF0:USTF0",1762961283006,0.09885249,103480.0,103470.0,0.5028141]
["bitfinex-derivatives","BTCF0:USTF0",1762961283301,0.00219799,103480.0,103470.0,0.4061527]
["bitfinex-derivatives","BTCF0:USTF0",1762961283499,0.00219799,103480.0,103470.0,0.5028141]
["bitfinex-derivatives","BTCF0:USTF0",1762961283802,0.76349992,103480.0,103470.0,0.0453527]
["bitfinex-derivatives","BTCF0:USTF0",1762961283994,0.1410914,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961284299,0.76150922,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961284505,0.78334334,103470.0,103460.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961284695,0.78334334,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961284900,0.92796522,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961285090,0.92896522,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961285995,1.30704522,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961286602,1.30604522,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961286905,0.1411101,103450.0,103430.0,0.4574985]
["bitfinex-derivatives","BTCF0:USTF0",1762961287101,0.40073722,103440.0,103430.0,0.4061527]
["bitfinex-derivatives","BTCF0:USTF0",1762961287306,0.00219799,103440.0,103430.0,0.5028515]
["bitfinex-derivatives","BTCF0:USTF0",1762961287901,0.00014477,103450.0,103440.0,0.1541294]
["bitfinex-derivatives","BTCF0:USTF0",1762961288095,0.00234276,103450.0,103440.0,0.5156621]
["bitfinex-derivatives","BTCF0:USTF0",1762961289000,0.00014477,103450.0,103440.0,0.5156621]
["bitfinex-derivatives","BTCF0:USTF0",1762961289204,4.77e-06,103450.0,103440.0,0.93265505]
["bitfinex-derivatives","BTCF0:USTF0",1762961289505,4.77e-06,103450.0,103440.0,1.42932477]
["bitfinex-derivatives","BTCF0:USTF0",1762961289705,0.001,103470.0,103460.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762961290009,0.31667595,103490.0,103480.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762961290206,0.02209,103470.0,103460.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1762961290396,0.31889234,103470.0,103460.0,0.3968727]
["bitfinex-derivatives","BTCF0:USTF0",1762961290603,0.31889234,103470.0,103460.0,0.4193627]
["bitfinex-derivatives","BTCF0:USTF0",1762961290604,0.14357939,103470.0,103460.0,0.4193627]
["bitfinex-derivatives","BTCF0:USTF0",1762961290905,0.00319799,103470.0,103460.0,0.5160335]
["bitfinex-derivatives","BTCF0:USTF0",1762961291813,0.00014477,103480.0,103470.0,0.1415014]
["bitfinex-derivatives","BTCF0:USTF0",1762961292012,0.00014477,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961292201,0.00234276,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961292402,0.27430781,103480.0,103470.0,0.4063727]
["bitfinex-derivatives","BTCF0:USTF0",1762961292603,0.17765571,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961292801,0.00234276,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961293005,0.00434276,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961293310,0.00214477,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961293508,0.00214477,103480.0,103470.0,0.91994705]
["bitfinex-derivatives","BTCF0:USTF0",1762961293812,0.00534276,103480.0,103470.0,0.5030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961294016,0.00534276,103480.0,103470.0,2.0030341]
["bitfinex-derivatives","BTCF0:USTF0",1762961294313,0.00234276,103480.0,103470.0,2.0050341]
["bitfinex-derivatives","BTCF0:USTF0",1762961294518,0.00014477,103480.0,103470.0,2.42394705]
["bitfinex-derivatives","BTCF0:USTF0",1762961294815,0.00014477,103480.0,103470.0,2.2486341]
["bitfinex-derivatives","BTCF0:USTF0",1762961295119,0.00014477,103480.0,103470.0,2.2476341]
["bitfinex-derivatives","BTCF0:USTF0",1762961295418,0.69189481,103500.0,103490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762961295615,0.6940928,103500.0,103490.0,0.0455727]
["bitfinex-derivatives","BTCF0:USTF0",1762961296511,0.5974564,103500.0,103490.0,0.5030154]
["bitfinex-derivatives","BTCF0:USTF0",1762961296716,0.00219799,103500.0,103490.0,0.5030154]
["bitfinex-derivatives","BTCF0:USTF0",1762961296909,0.31886434,103500.0,103490.0,0.0465727]
["bitfinex-derivatives","BTCF0:USTF0",1762961297315,0.22223094,103500.0,103490.0,0.4073727]
["bitfinex-derivatives","BTCF0:USTF0",1762961297516,0.00219799,103500.0,103490.0,0.5040154]
["bitfinex-derivatives","BTCF0:USTF0",1762961297810,0.00014477,103510.0,103500.0,0.1544634]
["bitfinex-derivatives","BTCF0:USTF0",1762961298008,0.02273,103520.0,103510.0,0.1414641]
["bitfinex-derivatives","BTCF0:USTF0",1762961298207,0.02273,103520.0,103510.0,0.67830975]
["bitfinex-derivatives","BTCF0:USTF0",1762961298403,0.02273,103520.0,103510.0,0.91982975]
["bitfinex-derivatives","BTCF0:USTF0",1762961298609,0.63270575,103550.0,103520.0,0.1095987]
["bitfinex-derivatives","BTCF0:USTF0",1762961298810,0.5021067,103550.0,103540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961299007,0.5021067,103550.0,103540.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1762961299008,0.36299799,103550.0,103540.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1762961299208,0.04691799,103550.0,103540.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1762961299404,0.40771799,103550.0,103540.0,0.0455727]
["bitfinex-derivatives","BTCF0:USTF0",1762961299604,0.14350469,103550.0,103540.0,0.4063727]
["bitfinex-derivatives","BTCF0:USTF0",1762961299913,0.17751094,103550.0,103540.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1762961300110,0.00219799,103550.0,103540.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1762961300416,0.00319799,103550.0,103540.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1762961300611,0.00319799,103550.0,103540.0,0.69127175]
["bitfinex-derivatives","BTCF0:USTF0",1762961300912,0.00219799,103550.0,103540.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1762961301108,0.00219799,103550.0,103540.0,0.5169588]
["bitfinex-derivatives","BTCF0:USTF0",1762961301309,0.00219799,103550.0,103540.0,0.4213627]
["bitfinex-derivatives","BTCF0:USTF0",1762961301509,0.27409764,103550.0,103540.0,0.4213627]
["bitfinex-derivatives","BTCF0:USTF0",1762961301917,0.00219799,103550.0,103540.0,0.4213627]
["bitfinex-derivatives","BTCF0:USTF0",1762961302119,0.00219799,103550.0,103540.0,0.5179588]
["bitfinex-derivatives","BTCF0:USTF0",1762961302317,0.00014477,103560.0,103550.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762961302619,0.00014477,103560.0,103550.0,0.0455727]
["bitfinex-derivatives","BTCF0:USTF0",1762961302620,0.31895311,103560.0,103550.0,0.0455727]
["bitfinex-derivatives","BTCF0:USTF0",1762961303521,0.67975311,103560.0,103550.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762961303816,0.67975311,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961303817,0.86893606,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961304222,0.69362311,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961304523,0.69362311,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961304821,0.86993606,103560.0,103550.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762961305022,0.69462311,103560.0,103550.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762961305515,0.86993606,103560.0,103550.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762961305717,0.0965961,103540.0,103530.0,0.50238967]
["bitfinex-derivatives","BTCF0:USTF0",1762961306021,0.31882704,103540.0,103530.0,0.50312237]
["bitfinex-derivatives","BTCF0:USTF0",1762961306221,0.14351409,103540.0,103530.0,0.50312237]
["bitfinex-derivatives","BTCF0:USTF0",1762961306521,0.31882704,103540.0,103530.0,0.40651747]
["bitfinex-derivatives","BTCF0:USTF0",1762961306926,0.31882704,103540.0,103530.0,0.50312287]
["bitfinex-derivatives","BTCF0:USTF0",1762961307320,0.22223094,103540.0,103530.0,0.50312287]
["bitfinex-derivatives","BTCF0:USTF0",1762961307827,0.31882704,103540.0,103530.0,0.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1762961308125,0.00219799,103540.0,103530.0,0.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1762961308321,0.12014409,103540.0,103530.0,0.40751747]
["bitfinex-derivatives","BTCF0:USTF0",1762961308515,0.14254409,103540.0,103530.0,0.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1762961308716,0.31785704,103540.0,103530.0,0.40751747]
["bitfinex-derivatives","BTCF0:USTF0",1762961308914,0.31785704,103540.0,103530.0,0.40851747]
["bitfinex-derivatives","BTCF0:USTF0",1762961309324,0.31785704,103540.0,103530.0,0.04771747]
["bitfinex-derivatives","BTCF0:USTF0",1762961309524,0.1403554,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961309727,0.1403647,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961309933,0.1403834,103500.0,103490.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762961310119,0.14258139,103500.0,103490.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961310321,0.00219799,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961310624,0.31789434,103500.0,103490.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961311030,0.17751094,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961311530,0.31789434,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961311721,0.31789434,103500.0,103490.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961312120,0.17751094,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961312321,0.31789434,103500.0,103490.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961312521,0.22126094,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961312723,0.31789434,103500.0,103490.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961313429,0.00219799,103500.0,103490.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1762961313823,0.09883139,103500.0,103490.0,0.5037654]
["bitfinex-derivatives","BTCF0:USTF0",1762961314533,0.00219799,103500.0,103490.0,0.5037654]
["bitfinex-derivatives","BTCF0:USTF0",1762961314826,0.00014477,103510.0,103500.0,0.1548234]
["bitfinex-derivatives","BTCF0:USTF0",1762961315029,0.00014477,103510.0,103500.0,0.69166905]
["bitfinex-derivatives","BTCF0:USTF0",1762961315230,0.00014477,103510.0,103500.0,0.5163561]
["bitfinex-derivatives","BTCF0:USTF0",1762961316027,0.00014477,103510.0,103500.0,0.93518905]
["bitfinex-derivatives","BTCF0:USTF0",1762961316232,0.31566665,103540.0,103530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762961316430,0.31786464,103540.0,103530.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961316632,0.02354799,103540.0,103530.0,0.5027281]
["bitfinex-derivatives","BTCF0:USTF0",1762961316934,0.00219799,103540.0,103530.0,0.5027281]
["bitfinex-derivatives","BTCF0:USTF0",1762961317428,0.00014477,103550.0,103540.0,0.1547861]
["bitfinex-derivatives","BTCF0:USTF0",1762961317632,0.00014477,103550.0,103540.0,0.69163175]
["bitfinex-derivatives","BTCF0:USTF0",1762961317823,0.00234276,103550.0,103540.0,0.5163188]
["bitfinex-derivatives","BTCF0:USTF0",1762961318940,0.09892946,103550.0,103540.0,0.4197227]
["bitfinex-derivatives","BTCF0:USTF0",1762961319227,0.00234276,103550.0,103540.0,0.5183188]
["bitfinex-derivatives","BTCF0:USTF0",1762961319830,0.00234276,103550.0,103540.0,0.5193188]
["bitfinex-derivatives","BTCF0:USTF0",1762961321131,0.00014477,103550.0,103540.0,0.5193188]
["bitfinex-derivatives","BTCF0:USTF0",1762961321338,0.00014477,103550.0,103540.0,0.69363175]
["bitfinex-derivatives","BTCF0:USTF0",1762961322025,4.77e-06,103550.0,103540.0,0.93407175]
["bitfinex-derivatives","BTCF0:USTF0",1762961322231,0.36876,103580.0,103570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762961322232,0.5011103,103580.0,103570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762961322433,0.00219799,103580.0,103570.0,0.22063565]
["bitfinex-derivatives","BTCF0:USTF0",1762961322734,0.33003974,103580.0,103570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961323136,0.33003974,103580.0,103570.0,0.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1762961323335,0.31781974,103580.0,103570.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762961323538,0.33103974,103580.0,103570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961323732,0.15572679,103580.0,103570.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762961324036,0.33103974,103580.0,103570.0,0.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1762961324246,0.14350679,103580.0,103570.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762961324440,0.31881974,103580.0,103570.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961324630,0.22226094,103580.0,103570.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961324830,0.31881974,103580.0,103570.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961325037,0.31781974,103580.0,103570.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1762961325741,0.31781974,103580.0,103570.0,0.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1762961326234,0.31781974,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961326235,0.69083974,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961326429,0.71235736,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961327734,0.1403181,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961327936,0.67862904,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961328933,0.67862904,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961329133,0.70216063,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961329339,0.70315831,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961329541,0.70115831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961329734,0.70215831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961330034,0.70215831,103570.0,103560.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961330238,0.70215831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961330636,0.70115831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961330940,0.70315831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961331140,0.70215831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961331334,0.34335831,103570.0,103560.0,0.00087747]
["bitfinex-derivatives","BTCF0:USTF0",1762961331529,0.32082904,103570.0,103560.0,0.02296747]
["bitfinex-derivatives","BTCF0:USTF0",1762961331731,0.31882904,103570.0,103560.0,0.02296747]
["bitfinex-derivatives","BTCF0:USTF0",1762961332042,0.31982904,103570.0,103560.0,0.04546747]
["bitfinex-derivatives","BTCF0:USTF0",1762961332337,0.31982904,103570.0,103560.0,0.14204487]
["bitfinex-derivatives","BTCF0:USTF0",1762961332735,0.31982904,103570.0,103560.0,0.15564487]
["bitfinex-derivatives","BTCF0:USTF0",1762961332932,0.31882904,103570.0,103560.0,0.04546747]
["bitfinex-derivatives","BTCF0:USTF0",1762961333335,0.14351609,103570.0,103560.0,0.04546747]
["bitfinex-derivatives","BTCF0:USTF0",1762961333535,0.31882904,103570.0,103560.0,0.04546747]
["bitfinex-derivatives","BTCF0:USTF0",1762961333730,0.22226094,103570.0,103560.0,0.15564487]
["bitfinex-derivatives","BTCF0:USTF0",1762961333938,0.00319799,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961334239,0.00219799,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961334440,0.09976609,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961335038,0.31882904,103570.0,103560.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1762961335251,0.31782904,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961335542,0.17751094,103570.0,103560.0,0.51744487]
["bitfinex-derivatives","BTCF0:USTF0",1762961336129,0.00219799,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961336948,0.09876609,103570.0,103560.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1762961337136,0.09876609,103570.0,103560.0,0.51644487]
["bitfinex-derivatives","BTCF0:USTF0",1762961337845,0.00219799,103570.0,103560.0,0.51844487]
["bitfinex-derivatives","BTCF0:USTF0",1762961338342,0.27187215,103580.0,103570.0,0.1408081]
["bitfinex-derivatives","BTCF0:USTF0",1762961338549,0.09875719,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961338736,0.29580014,103580.0,103570.0,0.5023408]
["bitfinex-derivatives","BTCF0:USTF0",1762961338937,0.31751014,103580.0,103570.0,0.0449727]
["bitfinex-derivatives","BTCF0:USTF0",1762961339136,0.31751014,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961339645,0.04563799,103580.0,103570.0,0.5023408]
["bitfinex-derivatives","BTCF0:USTF0",1762961340146,0.31750974,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961340346,0.32972974,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961340537,0.31750974,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961340732,0.14219679,103580.0,103570.0,0.4057727]
["bitfinex-derivatives","BTCF0:USTF0",1762961340944,0.1400081,103570.0,103560.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961341145,0.1400361,103540.0,103530.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762961341449,0.14223409,103540.0,103530.0,0.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1762961341639,0.31754704,103540.0,103530.0,0.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1762961342242,0.31754704,103540.0,103530.0,0.4069027]
["bitfinex-derivatives","BTCF0:USTF0",1762961342441,0.31754704,103540.0,103530.0,0.4099027]
["bitfinex-derivatives","BTCF0:USTF0",1762961342839,0.31754704,103540.0,103530.0,0.5065081]
["bitfinex-derivatives","BTCF0:USTF0",1762961343135,0.27204452,103550.0,103540.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762961343441,0.29359452,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961343639,0.31539452,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961343842,0.31539452,103550.0,103540.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961344441,0.31539452,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961346250,0.31539452,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961346547,0.31539452,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961346755,0.31539452,103550.0,103540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961347049,0.33699141,103550.0,103540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961347252,0.1399554,103530.0,103520.0,0.41693551]
["bitfinex-derivatives","BTCF0:USTF0",1762961347544,0.04335,103540.0,103530.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762961347748,0.31539802,103550.0,103540.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762961347947,0.04335,103540.0,103530.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1762961348150,0.14108557,103550.0,103540.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762961348350,0.31639852,103550.0,103540.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961348852,0.3977953,103550.0,103540.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961349146,0.3977953,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961349653,0.3967953,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961350245,0.3967953,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961350447,0.14008557,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961350655,0.14208157,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961351044,0.14208157,103550.0,103540.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961351341,0.14008157,103550.0,103540.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762961351544,0.3967913,103550.0,103540.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1762961351750,0.3967913,103550.0,103540.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762961352054,0.7575913,103550.0,103540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961353138,0.7575913,103550.0,103540.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1762961353453,0.7575913,103550.0,103540.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762961353750,0.7575913,103550.0,103540.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762961353948,0.7595913,103550.0,103540.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762961354350,0.3967913,103550.0,103540.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1762961354540,0.1399461,103540.0,103530.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1762961354744,0.1399461,103540.0,103530.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961354745,0.40951583,103540.0,103530.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961355051,0.1528061,103540.0,103530.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961355352,0.40951583,103540.0,103530.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961355647,0.40951583,103540.0,103530.0,0.50191343]
["bitfinex-derivatives","BTCF0:USTF0",1762961355849,0.04335,103540.0,103530.0,0.50191343]
["bitfinex-derivatives","BTCF0:USTF0",1762961356053,0.3987952,103550.0,103540.0,0.1523061]
["bitfinex-derivatives","BTCF0:USTF0",1762961356249,0.09873547,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961356451,0.00214477,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961356652,0.00014477,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961356952,0.09673157,103550.0,103540.0,0.51530413]
["bitfinex-derivatives","BTCF0:USTF0",1762961357146,0.00014477,103550.0,103540.0,0.77201386]
["bitfinex-derivatives","BTCF0:USTF0",1762961357455,0.1399244,103570.0,103560.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762961357748,0.39663413,103570.0,103560.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1762961357956,0.39663413,103570.0,103560.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961358155,0.39663413,103570.0,103560.0,0.04450803]
["bitfinex-derivatives","BTCF0:USTF0",1762961358559,0.39663413,103570.0,103560.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1762961358855,0.1181244,103570.0,103560.0,0.51528543]
["bitfinex-derivatives","BTCF0:USTF0",1762961359255,0.0965681,103570.0,103560.0,0.47297543]
["bitfinex-derivatives","BTCF0:USTF0",1762961359442,0.0965681,103570.0,103560.0,0.51528543]
["bitfinex-derivatives","BTCF0:USTF0",1762961359848,0.39662783,103570.0,103560.0,0.41870803]
["bitfinex-derivatives","BTCF0:USTF0",1762961360048,0.39662783,103570.0,103560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961360247,0.39662783,103570.0,103560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961360655,0.39662783,103570.0,103560.0,0.50288543]
["bitfinex-derivatives","BTCF0:USTF0",1762961360843,0.14006287,103580.0,103570.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762961361042,0.3967726,103580.0,103570.0,0.14107613]
["bitfinex-derivatives","BTCF0:USTF0",1762961362058,0.3967726,103580.0,103570.0,0.50187613]
["bitfinex-derivatives","BTCF0:USTF0",1762961362059,0.3967633,103580.0,103570.0,0.50187613]
["bitfinex-derivatives","BTCF0:USTF0",1762961362257,0.3002045,103580.0,103570.0,0.50187613]
["bitfinex-derivatives","BTCF0:USTF0",1762961362554,0.02169477,103580.0,103570.0,0.50187613]
["bitfinex-derivatives","BTCF0:USTF0",1762961362861,0.00014477,103580.0,103570.0,0.50187613]
["bitfinex-derivatives","BTCF0:USTF0",1762961363553,0.00014477,103580.0,103570.0,0.50287613]
["bitfinex-derivatives","BTCF0:USTF0",1762961364456,0.00014477,103580.0,103570.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762961365061,0.09670357,103580.0,103570.0,0.50387613]
["bitfinex-derivatives","BTCF0:USTF0",1762961365260,0.00014477,103580.0,103570.0,0.50487613]
["bitfinex-derivatives","BTCF0:USTF0",1762961365752,0.00014477,103580.0,103570.0,0.50287613]
["bitfinex-derivatives","BTCF0:USTF0",1762961366351,0.39620903,103610.0,103600.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762961366655,0.39620903,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961367352,0.1394908,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961367560,0.1404908,103610.0,103600.0,0.51511813]
["bitfinex-derivatives","BTCF0:USTF0",1762961367857,0.1190808,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961368259,0.001,103610.0,103600.0,0.51511813]
["bitfinex-derivatives","BTCF0:USTF0",1762961368451,0.0975308,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961368657,0.39909053,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961368960,0.1413808,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961369160,0.1209708,103610.0,103600.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1762961369456,0.0985308,103610.0,103600.0,0.51511813]
["bitfinex-derivatives","BTCF0:USTF0",1762961369665,0.001,103610.0,103600.0,0.51511813]
["bitfinex-derivatives","BTCF0:USTF0",1762961369853,9.647e-05,103620.0,103610.0,0.1411008]
["bitfinex-derivatives","BTCF0:USTF0",1762961370060,9.647e-05,103620.0,103610.0,0.50409883]
["bitfinex-derivatives","BTCF0:USTF0",1762961370358,0.09661797,103620.0,103610.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1762961370659,0.14046797,103620.0,103610.0,0.38621803]
["bitfinex-derivatives","BTCF0:USTF0",1762961370963,0.14046797,103620.0,103600.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762961370964,0.1403808,103610.0,103600.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762961371159,0.39709053,103610.0,103600.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762961371466,0.39709053,103610.0,103600.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762961371653,0.1403808,103610.0,103600.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762961371860,0.3006562,103620.0,103610.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762961372056,0.14246797,103620.0,103610.0,0.50409883]
["bitfinex-derivatives","BTCF0:USTF0",1762961372366,0.09861797,103620.0,103610.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1762961372667,0.09661797,103620.0,103610.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1762961372862,0.11905797,103620.0,103610.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1762961373160,0.4100877,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961373555,0.3971777,103620.0,103610.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1762961373757,0.3971777,103620.0,103610.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1762961373957,0.15337797,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961374165,0.7708877,103620.0,103610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961374562,0.1403808,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961374760,0.39709053,103610.0,103600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961374961,0.75789053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961375163,0.5011808,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961375361,0.75789053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961375861,0.75889053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961376060,0.75989053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961377665,0.39909053,103610.0,103600.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762961378370,0.39909053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961378574,0.75989053,103610.0,103600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961378780,0.75989053,103610.0,103590.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961378781,0.1533001,103600.0,103590.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961379070,0.77300783,103600.0,103590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961381080,0.77300783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961381573,0.75056783,103600.0,103590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961381773,0.72915783,103600.0,103590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961381976,0.73115783,103600.0,103590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961382169,0.77700783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961382679,0.77500783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961382874,0.77700783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961385683,0.77500783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961386377,0.40129783,103600.0,103590.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1762961386880,0.41420783,103600.0,103590.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1762961387384,0.41320783,103600.0,103590.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1762961387687,0.40029783,103600.0,103590.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1762961387887,0.40029783,103600.0,103590.0,0.40610276]
["bitfinex-derivatives","BTCF0:USTF0",1762961388187,0.41320783,103600.0,103590.0,0.40610276]
["bitfinex-derivatives","BTCF0:USTF0",1762961388387,0.41320783,103600.0,103590.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1762961388784,0.41320783,103600.0,103590.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762961388977,0.77300783,103600.0,103590.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1762961389179,0.77300783,103600.0,103590.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1762961389486,0.1533188,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961389694,0.1533188,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961389695,0.1404181,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961389987,0.39932583,103570.0,103560.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961390382,0.76012583,103570.0,103560.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961391082,0.1533375,103560.0,103550.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961391386,0.41224523,103560.0,103550.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961391886,0.77304523,103560.0,103550.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961392090,0.41224523,103560.0,103550.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961392285,0.41324523,103560.0,103550.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961392587,0.41324523,103560.0,103550.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961392588,0.77404523,103560.0,103550.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961393288,0.1404368,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961393486,0.1404368,103550.0,103540.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961393487,0.39934453,103550.0,103540.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961393678,0.39934453,103550.0,103540.0,0.38475269]
["bitfinex-derivatives","BTCF0:USTF0",1762961394074,0.39934453,103550.0,103540.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961394276,0.39934453,103550.0,103540.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961394585,0.1533561,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961394785,0.41226383,103540.0,103530.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961395493,0.41226383,103540.0,103530.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1762961395683,0.39935383,103540.0,103530.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961397794,0.77385383,103540.0,103530.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961397990,0.77385383,103540.0,103530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961398193,0.1418654,103530.0,103520.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961398496,1.13777313,103530.0,103520.0,0.00081343]
["bitfinex-derivatives","BTCF0:USTF0",1762961398690,1.13777313,103530.0,103520.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961400496,0.004198,103530.0,103520.0,0.75643823]
["bitfinex-derivatives","BTCF0:USTF0",1762961400687,0.00014477,103540.0,103530.0,0.1405154]
["bitfinex-derivatives","BTCF0:USTF0",1762961400997,0.00014477,103540.0,103530.0,0.40544269]
["bitfinex-derivatives","BTCF0:USTF0",1762961401188,0.14433887,103540.0,103530.0,0.50204809]
["bitfinex-derivatives","BTCF0:USTF0",1762961401385,0.04774277,103540.0,103530.0,0.50204809]
["bitfinex-derivatives","BTCF0:USTF0",1762961401589,0.00234277,103540.0,103530.0,0.50204809]
["bitfinex-derivatives","BTCF0:USTF0",1762961401790,0.00014477,103540.0,103530.0,0.50204809]
["bitfinex-derivatives","BTCF0:USTF0",1762961401986,0.04774277,103540.0,103530.0,0.40544269]
["bitfinex-derivatives","BTCF0:USTF0",1762961402194,0.4010486,103540.0,103530.0,0.04464269]
["bitfinex-derivatives","BTCF0:USTF0",1762961402498,0.00234277,103540.0,103530.0,0.50417809]
["bitfinex-derivatives","BTCF0:USTF0",1762961402995,0.00014477,103540.0,103530.0,0.50417809]
["bitfinex-derivatives","BTCF0:USTF0",1762961403302,0.00014477,103540.0,103530.0,1.14565809]
["bitfinex-derivatives","BTCF0:USTF0",1762961403693,0.00014477,103540.0,103530.0,0.90417809]
["bitfinex-derivatives","BTCF0:USTF0",1762961403892,0.00234277,103540.0,103530.0,0.90417809]
["bitfinex-derivatives","BTCF0:USTF0",1762961404105,0.4010486,103540.0,103530.0,0.40757269]
["bitfinex-derivatives","BTCF0:USTF0",1762961404400,0.4010486,103540.0,103530.0,0.41157269]
["bitfinex-derivatives","BTCF0:USTF0",1762961404903,0.7745386,103540.0,103530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961405107,0.1420054,103530.0,103520.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961405402,0.1547048,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961405598,0.77441253,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961405792,0.77441253,103520.0,103510.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961406098,0.77441253,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961406294,0.1547234,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961406601,0.0454,103490.0,103480.0,0.5163521]
["bitfinex-derivatives","BTCF0:USTF0",1762961406896,0.04767874,103490.0,103480.0,0.48062479]
["bitfinex-derivatives","BTCF0:USTF0",1762961407092,0.40103127,103490.0,103480.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961407294,0.40103127,103490.0,103480.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961407495,0.40103127,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961407798,0.1547421,103480.0,103470.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961407993,0.30430773,103480.0,103470.0,0.48077886]
["bitfinex-derivatives","BTCF0:USTF0",1762961408204,0.047598,103480.0,103470.0,0.50409886]
["bitfinex-derivatives","BTCF0:USTF0",1762961408394,0.002198,103480.0,103470.0,0.50409886]
["bitfinex-derivatives","BTCF0:USTF0",1762961408702,8.074e-05,103490.0,103480.0,0.1560921]
["bitfinex-derivatives","BTCF0:USTF0",1762961408907,8.074e-05,103490.0,103480.0,0.93437028]
["bitfinex-derivatives","BTCF0:USTF0",1762961409089,8.074e-05,103490.0,103480.0,0.93537028]
["bitfinex-derivatives","BTCF0:USTF0",1762961409294,8.074e-05,103490.0,103480.0,1.33537028]
["bitfinex-derivatives","BTCF0:USTF0",1762961409492,8.074e-05,103490.0,103480.0,1.15922479]
["bitfinex-derivatives","BTCF0:USTF0",1762961409693,0.00014477,103500.0,103490.0,0.1424028]
["bitfinex-derivatives","BTCF0:USTF0",1762961409895,0.5028152,103520.0,103510.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762961410100,0.69284869,103520.0,103510.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961410397,0.33204869,103520.0,103510.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961410788,0.33204869,103520.0,103510.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961410988,0.33204869,103520.0,103510.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961411190,0.33204869,103520.0,103510.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961411191,0.1569032,103520.0,103510.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961411392,0.1420241,103510.0,103500.0,0.38338477]
["bitfinex-derivatives","BTCF0:USTF0",1762961411593,0.31936759,103510.0,103500.0,0.38411746]
["bitfinex-derivatives","BTCF0:USTF0",1762961411788,0.31936759,103510.0,103500.0,0.50407086]
["bitfinex-derivatives","BTCF0:USTF0",1762961411993,0.31936759,103510.0,103500.0,0.42111746]
["bitfinex-derivatives","BTCF0:USTF0",1762961412393,0.1442221,103510.0,103500.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961412593,0.31936759,103510.0,103500.0,0.42111746]
["bitfinex-derivatives","BTCF0:USTF0",1762961412793,0.31936759,103510.0,103500.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961413404,0.1442221,103510.0,103500.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961413898,0.31936759,103510.0,103500.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961414099,0.1093234,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961414301,0.1420521,103480.0,103470.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1762961414507,0.31939559,103480.0,103470.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961414702,0.002198,103480.0,103470.0,0.50395409]
["bitfinex-derivatives","BTCF0:USTF0",1762961414899,0.0988501,103480.0,103470.0,0.50395409]
["bitfinex-derivatives","BTCF0:USTF0",1762961415110,0.002198,103480.0,103470.0,0.50395409]
["bitfinex-derivatives","BTCF0:USTF0",1762961415806,0.27399559,103480.0,103470.0,0.40729269]
["bitfinex-derivatives","BTCF0:USTF0",1762961416113,0.17734349,103480.0,103470.0,0.50495409]
["bitfinex-derivatives","BTCF0:USTF0",1762961416401,0.00014477,103490.0,103480.0,0.1560921]
["bitfinex-derivatives","BTCF0:USTF0",1762961416608,0.17748826,103490.0,103480.0,0.42097269]
["bitfinex-derivatives","BTCF0:USTF0",1762961416808,0.27413096,103490.0,103480.0,0.42097269]
["bitfinex-derivatives","BTCF0:USTF0",1762961417402,0.09898547,103490.0,103480.0,0.51762479]
["bitfinex-derivatives","BTCF0:USTF0",1762961417601,0.12153547,103490.0,103480.0,0.51862479]
["bitfinex-derivatives","BTCF0:USTF0",1762961418003,0.09898547,103490.0,103480.0,0.51862479]
["bitfinex-derivatives","BTCF0:USTF0",1762961418198,0.00234277,103490.0,103480.0,0.51862479]
["bitfinex-derivatives","BTCF0:USTF0",1762961418405,0.00234277,103490.0,103480.0,0.69377028]
["bitfinex-derivatives","BTCF0:USTF0",1762961418605,0.27177569,103510.0,103500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762961418903,0.27175479,103530.0,103520.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762961419108,0.27395279,103530.0,103520.0,0.42097269]
["bitfinex-derivatives","BTCF0:USTF0",1762961419605,0.002198,103530.0,103520.0,0.87838699]
["bitfinex-derivatives","BTCF0:USTF0",1762961419809,0.0988029,103530.0,103520.0,0.78177269]
["bitfinex-derivatives","BTCF0:USTF0",1762961420110,0.0988029,103530.0,103520.0,0.87838699]
["bitfinex-derivatives","BTCF0:USTF0",1762961420306,0.1442029,103530.0,103520.0,0.78177269]
["bitfinex-derivatives","BTCF0:USTF0",1762961420506,0.1420143,103520.0,103510.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961420702,0.31935779,103520.0,103510.0,0.40743746]
["bitfinex-derivatives","BTCF0:USTF0",1762961421601,0.1442123,103520.0,103510.0,0.40743746]
["bitfinex-derivatives","BTCF0:USTF0",1762961421804,0.31935779,103520.0,103510.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961422715,0.1442123,103520.0,103510.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961422899,0.31935779,103520.0,103510.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961425697,0.1442123,103520.0,103510.0,0.40743746]
["bitfinex-derivatives","BTCF0:USTF0",1762961425905,0.31935779,103520.0,103510.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961426102,0.86799328,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961426807,0.88955233,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961427914,0.0988123,103520.0,103510.0,0.50210096]
["bitfinex-derivatives","BTCF0:USTF0",1762961428110,0.29869759,103520.0,103510.0,0.04467746]
["bitfinex-derivatives","BTCF0:USTF0",1762961428415,0.87266308,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961428714,0.69651759,103520.0,103510.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961428901,0.29869759,103520.0,103510.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961429108,0.32181759,103520.0,103510.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1762961429314,0.87066308,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961429510,0.87166308,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961429816,0.89321787,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961430004,0.89221787,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961430208,0.1425021,103490.0,103480.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762961430512,0.31984559,103490.0,103480.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961430710,0.002198,103490.0,103480.0,0.51592419]
["bitfinex-derivatives","BTCF0:USTF0",1762961431114,0.27177729,103510.0,103500.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762961431416,0.0988298,103510.0,103500.0,0.51590539]
["bitfinex-derivatives","BTCF0:USTF0",1762961431616,0.27397529,103510.0,103500.0,0.41927269]
["bitfinex-derivatives","BTCF0:USTF0",1762961431804,0.31983529,103510.0,103500.0,0.41927269]
["bitfinex-derivatives","BTCF0:USTF0",1762961432204,0.31983529,103510.0,103500.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961432608,0.31983529,103510.0,103500.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961433021,0.31983529,103510.0,103500.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961433202,0.31983529,103510.0,103500.0,0.42027269]
["bitfinex-derivatives","BTCF0:USTF0",1762961433407,0.31983529,103510.0,103500.0,0.51690539]
["bitfinex-derivatives","BTCF0:USTF0",1762961433618,0.002198,103510.0,103500.0,0.87770539]
["bitfinex-derivatives","BTCF0:USTF0",1762961434121,0.00014477,103520.0,103510.0,0.1411934]
["bitfinex-derivatives","BTCF0:USTF0",1762961434418,0.09895677,103520.0,103510.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961435012,0.31996226,103520.0,103510.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961435718,0.31996226,103520.0,103510.0,0.04730269]
["bitfinex-derivatives","BTCF0:USTF0",1762961436221,0.31996226,103520.0,103510.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961436410,0.53058972,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961437213,0.1424834,103510.0,103500.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1762961437521,0.31982689,103510.0,103500.0,0.38474269]
["bitfinex-derivatives","BTCF0:USTF0",1762961438117,0.31982689,103510.0,103500.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961438422,0.1556328,103500.0,103490.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961438616,0.33297629,103500.0,103490.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961438815,0.35456129,103500.0,103490.0,0.36167746]
["bitfinex-derivatives","BTCF0:USTF0",1762961439313,0.27397629,103500.0,103490.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961439511,0.27397629,103500.0,103490.0,0.50288956]
["bitfinex-derivatives","BTCF0:USTF0",1762961440022,0.0998308,103500.0,103490.0,0.50288956]
["bitfinex-derivatives","BTCF0:USTF0",1762961440541,0.09675977,103520.0,103510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762961440542,0.00014477,103520.0,103510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762961440708,0.09895687,103520.0,103510.0,0.76690269]
["bitfinex-derivatives","BTCF0:USTF0",1762961440914,0.27410236,103520.0,103510.0,0.76690269]
["bitfinex-derivatives","BTCF0:USTF0",1762961441118,0.68076236,103520.0,103510.0,0.04530269]
["bitfinex-derivatives","BTCF0:USTF0",1762961441320,0.31996236,103520.0,103510.0,0.04530269]
["bitfinex-derivatives","BTCF0:USTF0",1762961441615,0.31996236,103520.0,103510.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961442020,0.31996236,103520.0,103510.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961442216,0.31996236,103520.0,103510.0,0.04630269]
["bitfinex-derivatives","BTCF0:USTF0",1762961442812,0.31996236,103520.0,103510.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961443217,0.27410236,103520.0,103510.0,0.50372599]
["bitfinex-derivatives","BTCF0:USTF0",1762961443420,0.09895687,103520.0,103510.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961443722,0.31996236,103520.0,103510.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961444419,0.27410236,103520.0,103510.0,0.50272599]
["bitfinex-derivatives","BTCF0:USTF0",1762961444719,0.00234277,103520.0,103510.0,0.50272599]
["bitfinex-derivatives","BTCF0:USTF0",1762961445519,0.00234277,103520.0,103510.0,0.50372599]
["bitfinex-derivatives","BTCF0:USTF0",1762961445716,0.00014477,103520.0,103510.0,0.50372599]
["bitfinex-derivatives","BTCF0:USTF0",1762961445920,4.77e-06,103520.0,103510.0,0.50372599]
["bitfinex-derivatives","BTCF0:USTF0",1762961446127,0.0966098,103530.0,103520.0,0.1543541]
["bitfinex-derivatives","BTCF0:USTF0",1762961446322,0.0988078,103530.0,103520.0,0.51588679]
["bitfinex-derivatives","BTCF0:USTF0",1762961446522,0.27395329,103530.0,103520.0,0.51588679]
["bitfinex-derivatives","BTCF0:USTF0",1762961446823,0.31981329,103530.0,103520.0,0.41927269]
["bitfinex-derivatives","BTCF0:USTF0",1762961447823,0.31981329,103530.0,103520.0,0.42227269]
["bitfinex-derivatives","BTCF0:USTF0",1762961448018,0.31981329,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961448223,0.85575878,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961448422,0.1424741,103520.0,103510.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961448725,0.31981759,103520.0,103510.0,0.04544746]
["bitfinex-derivatives","BTCF0:USTF0",1762961449022,0.31981759,103520.0,103510.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961449427,0.31981759,103520.0,103510.0,0.50287086]
["bitfinex-derivatives","BTCF0:USTF0",1762961449628,0.31981759,103520.0,103510.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961450222,0.27395759,103520.0,103510.0,0.40624746]
["bitfinex-derivatives","BTCF0:USTF0",1762961450420,0.27395759,103520.0,103510.0,0.50287086]
["bitfinex-derivatives","BTCF0:USTF0",1762961450620,0.002198,103520.0,103510.0,0.50287086]
["bitfinex-derivatives","BTCF0:USTF0",1762961450926,0.0986107,103530.0,103520.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762961451120,0.17734349,103530.0,103520.0,0.51588679]
["bitfinex-derivatives","BTCF0:USTF0",1762961451430,0.09674087,103540.0,103530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762961451628,0.27408436,103540.0,103530.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961452825,0.09893887,103540.0,103530.0,0.50270749]
["bitfinex-derivatives","BTCF0:USTF0",1762961453029,0.09893887,103540.0,103530.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961453331,0.27408436,103540.0,103530.0,0.50270749]
["bitfinex-derivatives","BTCF0:USTF0",1762961453631,0.27408436,103540.0,103530.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961454033,0.27408436,103540.0,103530.0,0.50370749]
["bitfinex-derivatives","BTCF0:USTF0",1762961454728,0.27408436,103540.0,103530.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961454931,0.31994436,103540.0,103530.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961455127,0.27408436,103540.0,103530.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961456226,0.27408436,103540.0,103530.0,0.50470749]
["bitfinex-derivatives","BTCF0:USTF0",1762961456427,0.27408436,103540.0,103530.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961456731,0.27408436,103540.0,103530.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961457128,0.27408436,103540.0,103530.0,0.40610269]
["bitfinex-derivatives","BTCF0:USTF0",1762961457328,0.29682436,103540.0,103530.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961457934,0.29682436,103540.0,103530.0,0.40810269]
["bitfinex-derivatives","BTCF0:USTF0",1762961458232,0.29682436,103540.0,103530.0,0.40710269]
["bitfinex-derivatives","BTCF0:USTF0",1762961458433,0.27408436,103540.0,103530.0,0.50370749]
["bitfinex-derivatives","BTCF0:USTF0",1762961459035,0.00234277,103540.0,103530.0,0.50370749]
["bitfinex-derivatives","BTCF0:USTF0",1762961459530,0.0965826,103560.0,103550.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762961459733,0.27392609,103560.0,103550.0,0.40560269]
["bitfinex-derivatives","BTCF0:USTF0",1762961459934,0.3608,103580.0,103550.0,0.45811879]
["bitfinex-derivatives","BTCF0:USTF0",1762961460232,0.32959499,103600.0,103590.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762961460430,0.046208,103600.0,103590.0,0.04480269]
["bitfinex-derivatives","BTCF0:USTF0",1762961460740,0.33109299,103600.0,103590.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961460925,0.23455349,103600.0,103590.0,0.04480269]
["bitfinex-derivatives","BTCF0:USTF0",1762961461128,0.00014477,103610.0,103600.0,0.1406095]
["bitfinex-derivatives","BTCF0:USTF0",1762961461321,0.00234277,103610.0,103600.0,0.50214219]
["bitfinex-derivatives","BTCF0:USTF0",1762961461527,0.00234277,103610.0,103600.0,0.51531219]
["bitfinex-derivatives","BTCF0:USTF0",1762961461528,5.657e-05,103610.0,103600.0,0.51531219]
["bitfinex-derivatives","BTCF0:USTF0",1762961462232,0.27166119,103630.0,103620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961462431,0.0987095,103630.0,103620.0,0.76689269]
["bitfinex-derivatives","BTCF0:USTF0",1762961462640,0.002198,103630.0,103620.0,0.87717359]
["bitfinex-derivatives","BTCF0:USTF0",1762961462932,0.31589839,103650.0,103640.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961463124,0.31809639,103650.0,103640.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961463524,0.002198,103650.0,103640.0,0.51379489]
["bitfinex-derivatives","BTCF0:USTF0",1762961463832,0.00014477,103660.0,103650.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961464030,0.00234277,103660.0,103650.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961464226,0.00234277,103660.0,103650.0,0.50258559]
["bitfinex-derivatives","BTCF0:USTF0",1762961464428,0.00234277,103660.0,103650.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961465138,0.0964688,103680.0,103650.0,0.67773108]
["bitfinex-derivatives","BTCF0:USTF0",1762961465430,0.27381229,103680.0,103670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762961465624,0.27381229,103680.0,103670.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961465829,0.33074229,103680.0,103670.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961466031,0.1407418,103670.0,103660.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762961466331,0.002198,103670.0,103660.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961466537,0.17734349,103670.0,103660.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961466731,9.647e-05,103680.0,103670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961466931,0.00109647,103680.0,103670.0,0.50256699]
["bitfinex-derivatives","BTCF0:USTF0",1762961467233,0.0964425,103710.0,103680.0,0.0964615]
["bitfinex-derivatives","BTCF0:USTF0",1762961467435,0.1429005,103710.0,103700.0,0.04529269]
["bitfinex-derivatives","BTCF0:USTF0",1762961467635,0.1429005,103710.0,103700.0,0.02243269]
["bitfinex-derivatives","BTCF0:USTF0",1762961467934,0.67884599,103710.0,103700.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961468137,0.1429005,103710.0,103700.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961468331,0.31804599,103710.0,103700.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961468532,0.31804599,103710.0,103700.0,0.38323269]
["bitfinex-derivatives","BTCF0:USTF0",1762961468732,0.32104599,103710.0,103700.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961469128,0.005198,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961469625,0.27978059,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961469831,0.1046351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961470933,0.3605177,103710.0,103700.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961471133,0.4047777,103710.0,103700.0,0.38323269]
["bitfinex-derivatives","BTCF0:USTF0",1762961471537,0.4047777,103710.0,103700.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961472034,0.008198,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961472225,0.006,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961472428,0.008198,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961472831,0.008198,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961473231,0.006,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961473433,0.006,103710.0,103700.0,0.66093269]
["bitfinex-derivatives","BTCF0:USTF0",1762961473633,0.1016351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961473838,0.0996351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961474035,0.1006351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961474332,0.1006351,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961474333,0.002,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961474533,0.1006351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961476241,0.004198,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961477140,0.1006351,103710.0,103700.0,0.41985269]
["bitfinex-derivatives","BTCF0:USTF0",1762961477337,0.1448951,103710.0,103700.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961477634,0.1448951,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961477635,0.004198,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961477843,0.002,103710.0,103700.0,0.51629909]
["bitfinex-derivatives","BTCF0:USTF0",1762961478028,0.1090639,103760.0,103730.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961478029,0.05693,103740.0,103730.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961478229,0.1555372,103740.0,103730.0,0.04529269]
["bitfinex-derivatives","BTCF0:USTF0",1762961478432,0.1555372,103740.0,103730.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961478734,0.4092042,103760.0,103750.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762961478935,0.4114022,103760.0,103750.0,0.04529269]
["bitfinex-derivatives","BTCF0:USTF0",1762961479133,0.1555196,103760.0,103750.0,0.04529269]
["bitfinex-derivatives","BTCF0:USTF0",1762961479329,0.7722022,103760.0,103750.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961479535,0.1406599,103750.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961479743,0.7595405,103750.0,103740.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961480039,0.7595405,103750.0,103740.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961480239,0.1533578,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961480451,0.4114384,103720.0,103710.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961480747,0.7722384,103720.0,103710.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961480937,0.1555558,103720.0,103710.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961481335,0.1555558,103720.0,103710.0,0.38323269]
["bitfinex-derivatives","BTCF0:USTF0",1762961481731,0.1555558,103720.0,103710.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961481940,0.1555558,103720.0,103710.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961482138,0.1406971,103710.0,103700.0,0.36102486]
["bitfinex-derivatives","BTCF0:USTF0",1762961482335,0.7595777,103710.0,103700.0,0.00095755]
["bitfinex-derivatives","BTCF0:USTF0",1762961482540,0.1407157,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961482833,0.046458,103690.0,103680.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961483037,0.1429137,103690.0,103680.0,0.40609269]
["bitfinex-derivatives","BTCF0:USTF0",1762961483232,0.002198,103690.0,103680.0,0.51586769]
["bitfinex-derivatives","BTCF0:USTF0",1762961483432,0.09872264,103690.0,103680.0,0.41940269]
["bitfinex-derivatives","BTCF0:USTF0",1762961483641,0.09872264,103690.0,103680.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961483642,0.39886524,103690.0,103680.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961483842,0.39886524,103690.0,103680.0,0.36253269]
["bitfinex-derivatives","BTCF0:USTF0",1762961484334,0.75966524,103690.0,103680.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1762961484535,0.153395,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961484740,0.7722756,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961484942,0.516393,103680.0,103670.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961485148,0.4114756,103680.0,103670.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961485443,0.7722756,103680.0,103670.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961485941,0.7722756,103680.0,103670.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961486147,0.1534136,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961486347,0.41156395,103660.0,103650.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961486550,0.41156395,103660.0,103650.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961486735,0.41156395,103660.0,103650.0,0.04554269]
["bitfinex-derivatives","BTCF0:USTF0",1762961486938,0.04526775,103660.0,103650.0,0.40634269]
["bitfinex-derivatives","BTCF0:USTF0",1762961487350,0.15514135,103660.0,103650.0,0.40634269]
["bitfinex-derivatives","BTCF0:USTF0",1762961487551,0.00226775,103660.0,103650.0,0.50283559]
["bitfinex-derivatives","BTCF0:USTF0",1762961487845,0.14175135,103660.0,103650.0,0.40634269]
["bitfinex-derivatives","BTCF0:USTF0",1762961488047,0.04526775,103660.0,103650.0,0.50283559]
["bitfinex-derivatives","BTCF0:USTF0",1762961488246,0.00226775,103660.0,103650.0,0.50283559]
["bitfinex-derivatives","BTCF0:USTF0",1762961488448,6.975e-05,103660.0,103650.0,0.50483559]
["bitfinex-derivatives","BTCF0:USTF0",1762961488953,0.00014477,103670.0,103660.0,0.1524136]
["bitfinex-derivatives","BTCF0:USTF0",1762961489151,0.00014477,103670.0,103660.0,0.51394629]
["bitfinex-derivatives","BTCF0:USTF0",1762961489344,0.02123,103690.0,103680.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1762961489656,0.1303517,103700.0,103690.0,0.04664269]
["bitfinex-derivatives","BTCF0:USTF0",1762961489851,0.1325497,103700.0,103690.0,0.40744269]
["bitfinex-derivatives","BTCF0:USTF0",1762961490246,0.1543197,103700.0,103690.0,0.40744269]
["bitfinex-derivatives","BTCF0:USTF0",1762961490442,0.4102023,103700.0,103690.0,0.40744269]
["bitfinex-derivatives","BTCF0:USTF0",1762961490645,0.4102023,103700.0,103690.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961490949,0.7710023,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961491350,0.4102023,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961491550,0.1543197,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961491743,0.7710023,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961491944,0.5151197,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961492150,0.4102023,103700.0,103690.0,0.00273269]
["bitfinex-derivatives","BTCF0:USTF0",1762961492454,0.1394557,103690.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961492654,0.1394557,103690.0,103680.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961492655,0.3975363,103690.0,103680.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961494146,0.7583363,103690.0,103680.0,0.00187746]
["bitfinex-derivatives","BTCF0:USTF0",1762961494347,0.7583363,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961494843,0.045198,103690.0,103680.0,0.04778746]
["bitfinex-derivatives","BTCF0:USTF0",1762961495057,0.1416537,103690.0,103680.0,0.40858746]
["bitfinex-derivatives","BTCF0:USTF0",1762961495257,0.3975363,103690.0,103680.0,0.38547746]
["bitfinex-derivatives","BTCF0:USTF0",1762961495650,0.3975363,103690.0,103680.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961496253,0.3975363,103690.0,103680.0,0.38447746]
["bitfinex-derivatives","BTCF0:USTF0",1762961496654,0.3975363,103690.0,103680.0,0.40858746]
["bitfinex-derivatives","BTCF0:USTF0",1762961497167,0.3975363,103690.0,103680.0,0.50505246]
["bitfinex-derivatives","BTCF0:USTF0",1762961497662,0.3975363,103690.0,103680.0,0.40858746]
["bitfinex-derivatives","BTCF0:USTF0",1762961498160,0.3975363,103690.0,103680.0,0.50505246]
["bitfinex-derivatives","BTCF0:USTF0",1762961498454,0.39546837,103710.0,103700.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762961498656,0.75846637,103710.0,103700.0,0.02353269]
["bitfinex-derivatives","BTCF0:USTF0",1762961498858,0.0964557,103690.0,103680.0,0.36194477]
["bitfinex-derivatives","BTCF0:USTF0",1762961499157,0.1416538,103690.0,103680.0,0.50505256]
["bitfinex-derivatives","BTCF0:USTF0",1762961499461,0.1416538,103690.0,103680.0,0.40758746]
["bitfinex-derivatives","BTCF0:USTF0",1762961500054,0.3975364,103690.0,103680.0,0.40758746]
["bitfinex-derivatives","BTCF0:USTF0",1762961500355,0.1416538,103690.0,103680.0,0.40858746]
["bitfinex-derivatives","BTCF0:USTF0",1762961501047,0.1416538,103690.0,103680.0,0.40958746]
["bitfinex-derivatives","BTCF0:USTF0",1762961501456,0.0986538,103690.0,103680.0,0.36367746]
["bitfinex-derivatives","BTCF0:USTF0",1762961501661,0.1416538,103690.0,103680.0,0.40958746]
["bitfinex-derivatives","BTCF0:USTF0",1762961501853,0.3975364,103690.0,103680.0,0.38747746]
["bitfinex-derivatives","BTCF0:USTF0",1762961502047,0.3975364,103690.0,103680.0,0.36467746]
["bitfinex-derivatives","BTCF0:USTF0",1762961502846,0.3975364,103690.0,103680.0,0.00387746]
["bitfinex-derivatives","BTCF0:USTF0",1762961503053,0.3975364,103690.0,103680.0,0.00287746]
["bitfinex-derivatives","BTCF0:USTF0",1762961503247,0.3975364,103690.0,103680.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961503449,0.3975364,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961504658,0.7583364,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961504858,0.7583364,103690.0,103680.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961505156,0.7583364,103690.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961505359,0.77967219,103690.0,103680.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961505760,0.77967219,103690.0,103680.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961505958,0.1394744,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961506261,0.397555,103670.0,103660.0,0.36153269]
["bitfinex-derivatives","BTCF0:USTF0",1762961506952,0.5024724,103670.0,103660.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1762961507264,0.1528737,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961507561,0.7717543,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961508061,0.7717543,103660.0,103650.0,0.00087746]
["bitfinex-derivatives","BTCF0:USTF0",1762961508447,0.7717543,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961508649,0.139493,103650.0,103640.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961508856,0.7583736,103650.0,103640.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961509165,0.77971391,103650.0,103640.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961509457,0.1528923,103640.0,103630.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762961509651,0.4109729,103640.0,103630.0,0.02345269]
["bitfinex-derivatives","BTCF0:USTF0",1762961510260,0.77185843,103640.0,103630.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762961510459,0.77185843,103640.0,103630.0,0.02345269]
["bitfinex-derivatives","BTCF0:USTF0",1762961510852,0.77185843,103640.0,103630.0,0.04625269]
["bitfinex-derivatives","BTCF0:USTF0",1762961511356,0.51597583,103640.0,103630.0,0.04625269]
["bitfinex-derivatives","BTCF0:USTF0",1762961511556,0.15517583,103640.0,103630.0,0.06936269]
["bitfinex-derivatives","BTCF0:USTF0",1762961511751,0.15517583,103640.0,103630.0,0.43016269]
["bitfinex-derivatives","BTCF0:USTF0",1762961511957,0.15517583,103640.0,103630.0,0.52667429]
["bitfinex-derivatives","BTCF0:USTF0",1762961512158,0.14178583,103640.0,103630.0,0.43016269]
["bitfinex-derivatives","BTCF0:USTF0",1762961512558,0.14178583,103640.0,103630.0,0.43116269]
["bitfinex-derivatives","BTCF0:USTF0",1762961512764,0.15517583,103640.0,103630.0,0.43116269]
["bitfinex-derivatives","BTCF0:USTF0",1762961513458,0.15517583,103640.0,103630.0,0.52767429]
["bitfinex-derivatives","BTCF0:USTF0",1762961513658,0.14178583,103640.0,103630.0,0.43116269]
["bitfinex-derivatives","BTCF0:USTF0",1762961514057,0.15517583,103640.0,103630.0,0.43116269]
["bitfinex-derivatives","BTCF0:USTF0",1762961514654,0.41105843,103640.0,103630.0,0.02445269]
["bitfinex-derivatives","BTCF0:USTF0",1762961515359,0.41105843,103640.0,103630.0,0.38525269]
["bitfinex-derivatives","BTCF0:USTF0",1762961515869,0.77185843,103640.0,103630.0,0.02445269]
["bitfinex-derivatives","BTCF0:USTF0",1762961516664,0.77185843,103640.0,103630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961516862,0.1396116,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961517066,0.77982364,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961517269,0.75849223,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961517568,0.77980921,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961517768,0.50260963,103630.0,103620.0,0.04496007]
["bitfinex-derivatives","BTCF0:USTF0",1762961517961,0.39769223,103630.0,103620.0,0.40576007]
["bitfinex-derivatives","BTCF0:USTF0",1762961518156,0.39769223,103630.0,103620.0,0.04496007]
["bitfinex-derivatives","BTCF0:USTF0",1762961518363,0.39869223,103630.0,103620.0,0.04496007]
["bitfinex-derivatives","BTCF0:USTF0",1762961518562,0.35559223,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961518766,0.37746223,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961518960,0.40073223,103630.0,103620.0,0.02265007]
["bitfinex-derivatives","BTCF0:USTF0",1762961519571,0.39873223,103630.0,103620.0,0.02465007]
["bitfinex-derivatives","BTCF0:USTF0",1762961520464,0.39873223,103630.0,103620.0,0.04696007]
["bitfinex-derivatives","BTCF0:USTF0",1762961520671,0.14284963,103630.0,103620.0,0.40876007]
["bitfinex-derivatives","BTCF0:USTF0",1762961520856,0.14284963,103630.0,103620.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1762961521061,0.14284963,103630.0,103620.0,0.40876007]
["bitfinex-derivatives","BTCF0:USTF0",1762961521873,8.553e-05,103640.0,103630.0,0.1411916]
["bitfinex-derivatives","BTCF0:USTF0",1762961522164,0.09878586,103640.0,103630.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961522567,0.11996586,103640.0,103630.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961522963,0.41186846,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961523162,0.41186846,103640.0,103620.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1762961523163,0.1408216,103630.0,103620.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1762961523368,0.39890223,103630.0,103620.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1762961523574,0.09870963,103630.0,103620.0,0.51491097]
["bitfinex-derivatives","BTCF0:USTF0",1762961524272,0.09870963,103630.0,103620.0,0.41839007]
["bitfinex-derivatives","BTCF0:USTF0",1762961524572,0.00219803,103630.0,103620.0,0.51491097]
["bitfinex-derivatives","BTCF0:USTF0",1762961524773,0.09659393,103640.0,103630.0,0.1411916]
["bitfinex-derivatives","BTCF0:USTF0",1762961525073,0.09879196,103640.0,103630.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961525268,0.09879196,103640.0,103630.0,0.5019916]
["bitfinex-derivatives","BTCF0:USTF0",1762961525577,0.09879196,103640.0,103630.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961526172,0.09879196,103640.0,103630.0,0.5019916]
["bitfinex-derivatives","BTCF0:USTF0",1762961526367,0.00228356,103640.0,103630.0,0.7432316]
["bitfinex-derivatives","BTCF0:USTF0",1762961526573,8.553e-05,103640.0,103630.0,0.7452316]
["bitfinex-derivatives","BTCF0:USTF0",1762961527066,8.553e-05,103640.0,103630.0,0.7598742]
["bitfinex-derivatives","BTCF0:USTF0",1762961527270,8.553e-05,103640.0,103630.0,1.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1762961527571,0.00014477,103650.0,103640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762961527762,0.38348,103690.0,103640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762961527763,0.1407829,103680.0,103670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762961528075,0.14298093,103680.0,103670.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961528466,0.39886353,103680.0,103670.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762961528661,0.41175353,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961528863,0.1407844,103670.0,103660.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961529173,0.1390323,103640.0,103630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762961529472,0.0965302,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961529678,0.45952823,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961530668,0.48070823,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961530976,0.63433591,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961531871,0.45952823,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961532066,0.45952823,103610.0,103600.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762961532266,0.65551591,103610.0,103600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762961532766,0.63433591,103610.0,103600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762961533176,0.45952823,103610.0,103600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762961533376,0.63433591,103610.0,103600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762961533771,0.67686591,103610.0,103600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762961534167,0.67686591,103610.0,103600.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762961535271,0.67686591,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961535576,0.36299803,103610.0,103600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762961535776,0.00219803,103610.0,103600.0,0.32961728]
["bitfinex-derivatives","BTCF0:USTF0",1762961536074,0.36094477,103620.0,103610.0,0.1412102]
["bitfinex-derivatives","BTCF0:USTF0",1762961536276,0.457312,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961536470,0.36299803,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961536875,0.36299803,103630.0,103620.0,0.1541109]
["bitfinex-derivatives","BTCF0:USTF0",1762961537478,0.00014477,103640.0,103630.0,0.1411916]
["bitfinex-derivatives","BTCF0:USTF0",1762961537779,0.09664707,103640.0,103630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762961537983,0.67712278,103640.0,103630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762961538273,0.4596451,103640.0,103630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762961538479,0.1391816,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961538682,0.67698731,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961539080,0.50217963,103630.0,103620.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762961539386,0.50217963,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961539676,0.67698731,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961540476,0.50217963,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961541576,0.50217963,103630.0,103620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762961541881,0.48068963,103630.0,103620.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762961542074,0.50217963,103630.0,103620.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762961542272,0.50217963,103630.0,103620.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762961542478,0.50217963,103630.0,103620.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762961542676,0.67698731,103630.0,103620.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762961542881,0.67698731,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961544179,0.48068963,103630.0,103620.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762961544379,0.48068963,103630.0,103620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762961544585,0.67698731,103630.0,103620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762961544883,0.67698731,103630.0,103620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762961545483,0.67698731,103630.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961545484,0.1391909,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961545681,0.50218893,103620.0,103610.0,0.04482477]
["bitfinex-derivatives","BTCF0:USTF0",1762961547188,0.50218893,103620.0,103610.0,0.04682477]
["bitfinex-derivatives","BTCF0:USTF0",1762961547378,0.50218893,103620.0,103610.0,0.14335497]
["bitfinex-derivatives","BTCF0:USTF0",1762961547578,0.36299803,103620.0,103610.0,0.14335497]
["bitfinex-derivatives","BTCF0:USTF0",1762961547779,0.48100893,103620.0,103610.0,0.04682477]
["bitfinex-derivatives","BTCF0:USTF0",1762961547979,0.48100893,103620.0,103610.0,0.04582477]
["bitfinex-derivatives","BTCF0:USTF0",1762961548189,0.36299803,103620.0,103610.0,0.14235497]
["bitfinex-derivatives","BTCF0:USTF0",1762961548886,0.36299803,103620.0,103610.0,0.14435497]
["bitfinex-derivatives","BTCF0:USTF0",1762961549085,0.36299803,103620.0,103610.0,0.31916265]
["bitfinex-derivatives","BTCF0:USTF0",1762961549396,0.45745077,103640.0,103630.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762961549582,0.4596488,103640.0,103630.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762961549779,0.3631428,103640.0,103630.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762961549981,0.0023428,103640.0,103630.0,0.55672928]
["bitfinex-derivatives","BTCF0:USTF0",1762961550294,0.0023428,103640.0,103630.0,0.1406816]
["bitfinex-derivatives","BTCF0:USTF0",1762961550983,0.4596451,103640.0,103630.0,0.1406816]
["bitfinex-derivatives","BTCF0:USTF0",1762961551183,0.67743278,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961551679,0.67743278,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961551881,0.85224046,103640.0,103630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762961552080,0.1395009,103620.0,103610.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961552384,0.04298,103590.0,103580.0,0.05426039]
["bitfinex-derivatives","BTCF0:USTF0",1762961552589,0.67733461,103590.0,103580.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961552779,1.03813461,103590.0,103580.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961553291,1.03813461,103590.0,103560.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1762961553489,0.67515518,103570.0,103560.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1762961553785,0.67735321,103570.0,103560.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1762961554393,0.50261592,103570.0,103560.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1762961554889,0.00226842,103570.0,103560.0,0.68962935]
["bitfinex-derivatives","BTCF0:USTF0",1762961555080,0.38455842,103570.0,103560.0,0.05944477]
["bitfinex-derivatives","BTCF0:USTF0",1762961555280,0.50261592,103570.0,103560.0,0.05944477]
["bitfinex-derivatives","BTCF0:USTF0",1762961555685,0.50261592,103570.0,103560.0,0.15602167]
["bitfinex-derivatives","BTCF0:USTF0",1762961555894,0.36306842,103570.0,103560.0,0.15602167]
["bitfinex-derivatives","BTCF0:USTF0",1762961556284,0.00226842,103570.0,103560.0,0.15602167]
["bitfinex-derivatives","BTCF0:USTF0",1762961556791,0.6774236,103570.0,103560.0,0.02505477]
["bitfinex-derivatives","BTCF0:USTF0",1762961556990,0.6774236,103570.0,103560.0,0.06063477]
["bitfinex-derivatives","BTCF0:USTF0",1762961557195,0.50261592,103570.0,103560.0,0.15721167]
["bitfinex-derivatives","BTCF0:USTF0",1762961557493,0.6774236,103570.0,103560.0,0.05863477]
["bitfinex-derivatives","BTCF0:USTF0",1762961557687,0.6774236,103570.0,103560.0,0.03737477]
["bitfinex-derivatives","BTCF0:USTF0",1762961557888,0.6774236,103570.0,103560.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961558794,0.6774236,103570.0,103560.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961558997,0.50261592,103570.0,103560.0,0.15521167]
["bitfinex-derivatives","BTCF0:USTF0",1762961559199,0.50261592,103570.0,103560.0,0.15421167]
["bitfinex-derivatives","BTCF0:USTF0",1762961559496,0.50261592,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961559994,0.40604842,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961560393,0.48112592,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961560693,0.6774236,103570.0,103560.0,0.05963477]
["bitfinex-derivatives","BTCF0:USTF0",1762961560881,0.50261592,103570.0,103560.0,0.05963477]
["bitfinex-derivatives","BTCF0:USTF0",1762961561087,0.6774236,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961561290,0.6774236,103570.0,103560.0,0.15721167]
["bitfinex-derivatives","BTCF0:USTF0",1762961561492,0.50261592,103570.0,103560.0,0.15721167]
["bitfinex-derivatives","BTCF0:USTF0",1762961561689,0.40604842,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961561892,0.48112592,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961562198,0.38455842,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961562403,0.48112592,103570.0,103560.0,0.15721167]
["bitfinex-derivatives","BTCF0:USTF0",1762961562591,0.50261592,103570.0,103560.0,0.15621167]
["bitfinex-derivatives","BTCF0:USTF0",1762961562897,0.50261592,103570.0,103560.0,0.05963477]
["bitfinex-derivatives","BTCF0:USTF0",1762961563399,0.50261592,103570.0,103560.0,0.15721167]
["bitfinex-derivatives","BTCF0:USTF0",1762961563599,0.50261592,103570.0,103560.0,0.06063477]
["bitfinex-derivatives","BTCF0:USTF0",1762961564199,0.11829503,103670.0,103660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762961564495,0.1191429,103690.0,103660.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1762961564792,0.1191429,103690.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961564793,0.0967908,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961565003,0.5855852,103670.0,103660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961565187,0.4967908,103670.0,103660.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1762961565385,0.8951908,103670.0,103660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961565585,0.8951908,103670.0,103660.0,0.09968173]
["bitfinex-derivatives","BTCF0:USTF0",1762961565789,0.8951908,103670.0,103660.0,0.82128173]
["bitfinex-derivatives","BTCF0:USTF0",1762961566293,0.5027908,103670.0,103660.0,0.82128173]
["bitfinex-derivatives","BTCF0:USTF0",1762961566500,0.8950708,103670.0,103660.0,0.82128173]
["bitfinex-derivatives","BTCF0:USTF0",1762961566697,0.8949508,103670.0,103660.0,0.82228173]
["bitfinex-derivatives","BTCF0:USTF0",1762961566996,0.5281508,103670.0,103660.0,0.87877173]
["bitfinex-derivatives","BTCF0:USTF0",1762961567295,0.1359908,103670.0,103660.0,1.05357941]
["bitfinex-derivatives","BTCF0:USTF0",1762961567497,0.5440908,103670.0,103660.0,0.87877173]
["bitfinex-derivatives","BTCF0:USTF0",1762961568106,0.5209908,103670.0,103660.0,0.87877173]
["bitfinex-derivatives","BTCF0:USTF0",1762961568304,0.5209908,103670.0,103660.0,1.05357941]
["bitfinex-derivatives","BTCF0:USTF0",1762961569900,0.5667808,103670.0,103660.0,0.76896803]
["bitfinex-derivatives","BTCF0:USTF0",1762961570097,0.5667808,103670.0,103660.0,0.86545173]
["bitfinex-derivatives","BTCF0:USTF0",1762961572002,0.5667808,103670.0,103660.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762961572301,0.5667808,103670.0,103660.0,0.82128173]
["bitfinex-derivatives","BTCF0:USTF0",1762961573195,0.6632552,103670.0,103660.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762961573697,0.5667808,103670.0,103660.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762961573999,0.5667808,103670.0,103660.0,0.82128173]
["bitfinex-derivatives","BTCF0:USTF0",1762961574306,0.5667808,103670.0,103660.0,0.87877173]
["bitfinex-derivatives","BTCF0:USTF0",1762961574598,0.5667808,103670.0,103660.0,1.05357941]
["bitfinex-derivatives","BTCF0:USTF0",1762961574999,0.5667808,103670.0,103660.0,0.87877173]
["bitfinex-derivatives","BTCF0:USTF0",1762961576502,0.00014477,103680.0,103670.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1762961576691,0.02268,103690.0,103680.0,0.2076851]
["bitfinex-derivatives","BTCF0:USTF0",1762961577005,0.2419708,103690.0,103680.0,0.93148313]
["bitfinex-derivatives","BTCF0:USTF0",1762961577395,0.2419708,103690.0,103680.0,0.83501803]
["bitfinex-derivatives","BTCF0:USTF0",1762961577595,0.2419708,103690.0,103680.0,0.93148313]
["bitfinex-derivatives","BTCF0:USTF0",1762961577806,0.2419708,103690.0,103680.0,1.00982571]
["bitfinex-derivatives","BTCF0:USTF0",1762961578207,0.1586708,103690.0,103680.0,1.10629081]
["bitfinex-derivatives","BTCF0:USTF0",1762961579701,0.2551266,103690.0,103680.0,1.10629081]
["bitfinex-derivatives","BTCF0:USTF0",1762961579901,0.1586708,103690.0,103680.0,1.10629081]
["bitfinex-derivatives","BTCF0:USTF0",1762961580102,0.1586708,103690.0,103680.0,0.93148313]
["bitfinex-derivatives","BTCF0:USTF0",1762961580499,0.1586708,103690.0,103680.0,1.10629081]
["bitfinex-derivatives","BTCF0:USTF0",1762961580804,0.00014477,103700.0,103690.0,0.5440858]
["bitfinex-derivatives","BTCF0:USTF0",1762961581005,0.0964279,103720.0,103710.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1762961581192,0.2324187,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961581399,0.1359908,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961581600,0.2324187,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961581799,0.2324187,103720.0,103710.0,0.81062803]
["bitfinex-derivatives","BTCF0:USTF0",1762961582200,0.1359908,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961582406,0.2324187,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961582905,0.2364187,103720.0,103710.0,0.90706523]
["bitfinex-derivatives","BTCF0:USTF0",1762961583116,0.1399908,103720.0,103710.0,1.08187291]
["bitfinex-derivatives","BTCF0:USTF0",1762961583308,0.004,103720.0,103710.0,1.08187291]
["bitfinex-derivatives","BTCF0:USTF0",1762961583506,0.09656547,103730.0,103720.0,0.2020679]
["bitfinex-derivatives","BTCF0:USTF0",1762961583507,0.00014477,103730.0,103720.0,0.2020679]
["bitfinex-derivatives","BTCF0:USTF0",1762961583705,0.00014477,103730.0,103720.0,1.12927361]
["bitfinex-derivatives","BTCF0:USTF0",1762961583904,0.00014477,103730.0,103720.0,0.95446593]
["bitfinex-derivatives","BTCF0:USTF0",1762961584208,0.00014477,103730.0,103720.0,1.37031361]
["bitfinex-derivatives","BTCF0:USTF0",1762961584604,0.00014477,103730.0,103720.0,1.12927361]
["bitfinex-derivatives","BTCF0:USTF0",1762961584810,0.00314477,103730.0,103720.0,1.22569167]
["bitfinex-derivatives","BTCF0:USTF0",1762961585508,0.00014477,103730.0,103720.0,1.22669167]
["bitfinex-derivatives","BTCF0:USTF0",1762961585903,0.00014477,103730.0,103720.0,1.05188399]
["bitfinex-derivatives","BTCF0:USTF0",1762961586211,0.23255417,103730.0,103720.0,0.85903803]
["bitfinex-derivatives","BTCF0:USTF0",1762961586409,0.31308417,103730.0,103720.0,0.85903803]
["bitfinex-derivatives","BTCF0:USTF0",1762961586706,0.31308417,103730.0,103720.0,0.44573803]
["bitfinex-derivatives","BTCF0:USTF0",1762961586914,0.48789185,103730.0,103720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762961587207,0.23255417,103730.0,103720.0,0.47063803]
["bitfinex-derivatives","BTCF0:USTF0",1762961587409,0.23255417,103730.0,103720.0,0.56706593]
["bitfinex-derivatives","BTCF0:USTF0",1762961587410,0.13613557,103730.0,103720.0,0.56706593]
["bitfinex-derivatives","BTCF0:USTF0",1762961587609,0.13613557,103730.0,103720.0,0.28464571]
["bitfinex-derivatives","BTCF0:USTF0",1762961587800,0.13613557,103730.0,103720.0,0.83143803]
["bitfinex-derivatives","BTCF0:USTF0",1762961588207,0.13613557,103730.0,103720.0,0.92786593]
["bitfinex-derivatives","BTCF0:USTF0",1762961588412,0.23255417,103730.0,103720.0,0.92786593]
["bitfinex-derivatives","BTCF0:USTF0",1762961588604,0.23255417,103730.0,103720.0,0.92686593]
["bitfinex-derivatives","BTCF0:USTF0",1762961588605,0.13613557,103730.0,103720.0,0.92686593]
["bitfinex-derivatives","BTCF0:USTF0",1762961588910,0.13613557,103730.0,103720.0,0.92586593]
["bitfinex-derivatives","BTCF0:USTF0",1762961589112,0.13613557,103730.0,103720.0,1.10267361]
["bitfinex-derivatives","BTCF0:USTF0",1762961589413,0.13613557,103730.0,103720.0,0.92986593]
["bitfinex-derivatives","BTCF0:USTF0",1762961590110,0.23255417,103730.0,103720.0,0.83343803]
["bitfinex-derivatives","BTCF0:USTF0",1762961590314,0.48789185,103730.0,103720.0,0.72779803]
["bitfinex-derivatives","BTCF0:USTF0",1762961590514,0.48789185,103730.0,103720.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762961590717,0.48789185,103730.0,103720.0,0.72779803]
["bitfinex-derivatives","BTCF0:USTF0",1762961590917,0.31308417,103730.0,103720.0,0.72779803]
["bitfinex-derivatives","BTCF0:USTF0",1762961591103,0.1769672,103710.0,103700.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961591308,0.17916523,103710.0,103700.0,0.36167744]
["bitfinex-derivatives","BTCF0:USTF0",1762961592010,0.17916523,103710.0,103700.0,0.00087744]
["bitfinex-derivatives","BTCF0:USTF0",1762961592912,0.43497737,103710.0,103700.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961593117,0.17916523,103710.0,103700.0,0.00087744]
["bitfinex-derivatives","BTCF0:USTF0",1762961594817,0.17916523,103710.0,103700.0,0.00187744]
["bitfinex-derivatives","BTCF0:USTF0",1762961595219,0.17916523,103710.0,103700.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961595411,0.79577737,103710.0,103700.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961596622,0.18016523,103710.0,103700.0,0.00187744]
["bitfinex-derivatives","BTCF0:USTF0",1762961596922,0.18016523,103710.0,103700.0,0.00087744]
["bitfinex-derivatives","BTCF0:USTF0",1762961597105,0.18016523,103710.0,103700.0,0.44241744]
["bitfinex-derivatives","BTCF0:USTF0",1762961597309,0.18016523,103710.0,103700.0,0.56376394]
["bitfinex-derivatives","BTCF0:USTF0",1762961597721,0.00319803,103710.0,103700.0,0.81957608]
["bitfinex-derivatives","BTCF0:USTF0",1762961597916,0.00319803,103710.0,103700.0,0.85402724]
["bitfinex-derivatives","BTCF0:USTF0",1762961598113,0.09656807,103730.0,103710.0,0.0964332]
["bitfinex-derivatives","BTCF0:USTF0",1762961598315,0.1792914,103730.0,103720.0,0.44227267]
["bitfinex-derivatives","BTCF0:USTF0",1762961598518,0.1792914,103730.0,103720.0,0.46717267]
["bitfinex-derivatives","BTCF0:USTF0",1762961598713,0.5400914,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961598914,0.1792914,103730.0,103720.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762961599620,0.1792914,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961600022,0.1802914,103730.0,103720.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762961600823,0.1802914,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961601022,0.79690354,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961601622,0.79590354,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961601823,0.5400914,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961602321,0.79590354,103730.0,103720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961602518,0.1769672,103710.0,103700.0,0.46011593]
["bitfinex-derivatives","BTCF0:USTF0",1762961602824,0.15601129,103710.0,103700.0,0.36167744]
["bitfinex-derivatives","BTCF0:USTF0",1762961603419,0.41182343,103710.0,103700.0,0.36167744]
["bitfinex-derivatives","BTCF0:USTF0",1762961603621,0.77262343,103710.0,103700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961603926,0.2006565,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961604126,0.20285453,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961604624,0.17917453,103700.0,103690.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1762961605220,0.18017453,103700.0,103690.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1762961605724,0.17917453,103700.0,103690.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1762961606031,0.17917453,103700.0,103690.0,0.5379958]
["bitfinex-derivatives","BTCF0:USTF0",1762961606224,0.17917453,103700.0,103690.0,0.57244696]
["bitfinex-derivatives","BTCF0:USTF0",1762961606422,0.17917453,103700.0,103690.0,0.47599116]
["bitfinex-derivatives","BTCF0:USTF0",1762961607227,0.20548453,103700.0,103690.0,0.47699116]
["bitfinex-derivatives","BTCF0:USTF0",1762961607526,0.46129667,103700.0,103690.0,0.39625116]
["bitfinex-derivatives","BTCF0:USTF0",1762961607827,0.20548453,103700.0,103690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762961608132,0.1227751,103680.0,103670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762961608423,0.1882937,103660.0,103650.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1762961608632,0.19049173,103660.0,103650.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1762961609121,0.00219803,103660.0,103650.0,0.19634161]
["bitfinex-derivatives","BTCF0:USTF0",1762961609322,0.00014477,103670.0,103660.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1762961609526,0.0941528,103670.0,103660.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1762961609728,0.1906272,103670.0,103660.0,0.5749437]
["bitfinex-derivatives","BTCF0:USTF0",1762961609925,0.00014477,103670.0,103660.0,1.07191584]
["bitfinex-derivatives","BTCF0:USTF0",1762961610230,0.00014477,103670.0,103660.0,1.28246385]
["bitfinex-derivatives","BTCF0:USTF0",1762961610529,0.5490472,103710.0,103700.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961610715,0.55124523,103710.0,103700.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961611330,0.40994803,103710.0,103700.0,0.2141065]
["bitfinex-derivatives","BTCF0:USTF0",1762961611522,0.50638523,103710.0,103700.0,0.2141065]
["bitfinex-derivatives","BTCF0:USTF0",1762961611833,0.55124523,103710.0,103700.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1762961612017,0.55124523,103710.0,103700.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961612426,0.1882565,103700.0,103690.0,0.45097477]
["bitfinex-derivatives","BTCF0:USTF0",1762961612726,0.19045453,103700.0,103690.0,0.54743057]
["bitfinex-derivatives","BTCF0:USTF0",1762961612931,0.00219803,103700.0,103690.0,0.54743057]
["bitfinex-derivatives","BTCF0:USTF0",1762961613522,0.09864453,103700.0,103690.0,0.54743057]
["bitfinex-derivatives","BTCF0:USTF0",1762961613722,0.09864453,103700.0,103690.0,0.54843057]
["bitfinex-derivatives","BTCF0:USTF0",1762961613931,0.09864453,103700.0,103690.0,0.45197477]
["bitfinex-derivatives","BTCF0:USTF0",1762961614124,0.19045453,103700.0,103690.0,0.45197477]
["bitfinex-derivatives","BTCF0:USTF0",1762961614319,0.19045453,103700.0,103690.0,0.54843057]
["bitfinex-derivatives","BTCF0:USTF0",1762961614525,0.00219803,103700.0,103690.0,0.55043057]
["bitfinex-derivatives","BTCF0:USTF0",1762961614933,0.09864453,103700.0,103690.0,0.55043057]
["bitfinex-derivatives","BTCF0:USTF0",1762961615329,0.09864453,103700.0,103690.0,0.54943057]
["bitfinex-derivatives","BTCF0:USTF0",1762961615726,0.00219803,103700.0,103690.0,0.54943057]
["bitfinex-derivatives","BTCF0:USTF0",1762961615929,0.45275477,103720.0,103710.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961616232,0.5065207,103720.0,103710.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961616436,0.5065207,103720.0,103710.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1762961616728,0.5065207,103720.0,103710.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961616729,0.4595707,103720.0,103710.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961617118,0.0023428,103720.0,103710.0,0.5472672]
["bitfinex-derivatives","BTCF0:USTF0",1762961617417,0.0023428,103720.0,103710.0,0.85487821]
["bitfinex-derivatives","BTCF0:USTF0",1762961617617,0.0987707,103720.0,103710.0,0.50262887]
["bitfinex-derivatives","BTCF0:USTF0",1762961617817,0.0023428,103720.0,103710.0,0.85487821]
["bitfinex-derivatives","BTCF0:USTF0",1762961618033,0.0987707,103720.0,103710.0,0.85487821]
["bitfinex-derivatives","BTCF0:USTF0",1762961618229,0.0987707,103720.0,103710.0,0.75844101]
["bitfinex-derivatives","BTCF0:USTF0",1762961618433,0.1905807,103720.0,103710.0,0.14182887]
["bitfinex-derivatives","BTCF0:USTF0",1762961618627,0.5513807,103720.0,103710.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1762961619231,0.5513807,103720.0,103710.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1762961620027,0.5513807,103720.0,103710.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1762961620644,0.83350284,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961621038,0.2145665,103700.0,103690.0,0.05194364]
["bitfinex-derivatives","BTCF0:USTF0",1762961621332,0.21676453,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961622343,0.21776453,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961623824,0.21676453,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961624031,0.57756453,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961624224,0.83337667,103700.0,103690.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961624433,0.04695,103670.0,103660.0,0.62674247]
["bitfinex-derivatives","BTCF0:USTF0",1762961624634,0.00219803,103670.0,103660.0,0.88255461]
["bitfinex-derivatives","BTCF0:USTF0",1762961624836,0.09181,103700.0,103690.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961625030,0.19045453,103700.0,103690.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1762961625537,0.57956453,103700.0,103690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762961625733,0.58156453,103700.0,103690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762961626242,0.09181,103690.0,103680.0,0.57506947]
["bitfinex-derivatives","BTCF0:USTF0",1762961626536,0.09400803,103690.0,103680.0,0.57506947]
["bitfinex-derivatives","BTCF0:USTF0",1762961627032,0.19046383,103690.0,103680.0,0.45740987]
["bitfinex-derivatives","BTCF0:USTF0",1762961627245,0.09400803,103690.0,103680.0,0.45740987]
["bitfinex-derivatives","BTCF0:USTF0",1762961627430,0.09400803,103690.0,103680.0,0.45840987]
["bitfinex-derivatives","BTCF0:USTF0",1762961627632,0.19046383,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961627934,0.19046383,103690.0,103680.0,0.09760987]
["bitfinex-derivatives","BTCF0:USTF0",1762961628435,0.55126383,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961628636,0.45480803,103690.0,103680.0,0.14132987]
["bitfinex-derivatives","BTCF0:USTF0",1762961628835,0.55126383,103690.0,103680.0,0.14132987]
["bitfinex-derivatives","BTCF0:USTF0",1762961629036,0.45480803,103690.0,103680.0,0.14332987]
["bitfinex-derivatives","BTCF0:USTF0",1762961629232,0.45480803,103690.0,103680.0,0.55043987]
["bitfinex-derivatives","BTCF0:USTF0",1762961629233,0.09400803,103690.0,103680.0,0.55043987]
["bitfinex-derivatives","BTCF0:USTF0",1762961629436,0.09400803,103690.0,103680.0,0.57806987]
["bitfinex-derivatives","BTCF0:USTF0",1762961629828,0.09400803,103690.0,103680.0,0.57706987]
["bitfinex-derivatives","BTCF0:USTF0",1762961630537,0.04914803,103690.0,103680.0,0.62996531]
["bitfinex-derivatives","BTCF0:USTF0",1762961630742,0.00219803,103690.0,103680.0,0.62996531]
["bitfinex-derivatives","BTCF0:USTF0",1762961631148,0.09400803,103690.0,103680.0,0.57806987]
["bitfinex-derivatives","BTCF0:USTF0",1762961631440,0.19046383,103690.0,103680.0,0.21726987]
["bitfinex-derivatives","BTCF0:USTF0",1762961631641,0.19046383,103690.0,103680.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1762961631844,0.55126383,103690.0,103680.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1762961632344,0.55126383,103690.0,103680.0,0.09960987]
["bitfinex-derivatives","BTCF0:USTF0",1762961633642,0.55126383,103690.0,103680.0,0.00314477]
["bitfinex-derivatives","BTCF0:USTF0",1762961633837,0.55126383,103690.0,103680.0,0.09960987]
["bitfinex-derivatives","BTCF0:USTF0",1762961634036,0.55126383,103690.0,103680.0,0.14332987]
["bitfinex-derivatives","BTCF0:USTF0",1762961634840,0.55126383,103690.0,103680.0,0.14132987]
["bitfinex-derivatives","BTCF0:USTF0",1762961635650,0.55126383,103690.0,103680.0,0.04386477]
["bitfinex-derivatives","BTCF0:USTF0",1762961635944,0.55126383,103690.0,103680.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961636141,0.55126383,103690.0,103680.0,0.09860987]
["bitfinex-derivatives","BTCF0:USTF0",1762961636645,0.55126383,103690.0,103680.0,0.09960987]
["bitfinex-derivatives","BTCF0:USTF0",1762961637037,0.55126383,103690.0,103680.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961637441,0.45480803,103690.0,103680.0,0.09760987]
["bitfinex-derivatives","BTCF0:USTF0",1762961637648,0.04914803,103690.0,103680.0,0.57340987]
["bitfinex-derivatives","BTCF0:USTF0",1762961637836,0.09543803,103690.0,103680.0,0.57340987]
["bitfinex-derivatives","BTCF0:USTF0",1762961638145,0.19189383,103690.0,103680.0,0.58074845]
["bitfinex-derivatives","BTCF0:USTF0",1762961638439,0.80850597,103690.0,103680.0,0.03574335]
["bitfinex-derivatives","BTCF0:USTF0",1762961638633,0.80850597,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961638838,0.55269383,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961639545,0.55269383,103690.0,103680.0,0.03574335]
["bitfinex-derivatives","BTCF0:USTF0",1762961639730,0.55269383,103690.0,103680.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961640141,0.55269383,103690.0,103680.0,0.17621845]
["bitfinex-derivatives","BTCF0:USTF0",1762961640445,0.55269383,103690.0,103680.0,0.03574335]
["bitfinex-derivatives","BTCF0:USTF0",1762961641135,0.55269383,103690.0,103680.0,0.17621845]
["bitfinex-derivatives","BTCF0:USTF0",1762961641341,0.55269383,103690.0,103680.0,0.22196845]
["bitfinex-derivatives","BTCF0:USTF0",1762961641642,0.04688,103680.0,103670.0,0.03459858]
["bitfinex-derivatives","BTCF0:USTF0",1762961641844,0.04688,103680.0,103660.0,0.03459858]
["bitfinex-derivatives","BTCF0:USTF0",1762961641845,0.1877144,103670.0,103660.0,0.03459858]
["bitfinex-derivatives","BTCF0:USTF0",1762961642047,0.55071243,103670.0,103660.0,0.13108228]
["bitfinex-derivatives","BTCF0:USTF0",1762961642244,0.09343803,103670.0,103660.0,0.60645228]
["bitfinex-derivatives","BTCF0:USTF0",1762961642545,0.00219803,103670.0,103660.0,0.87956128]
["bitfinex-derivatives","BTCF0:USTF0",1762961642941,0.09343803,103670.0,103660.0,0.62374914]
["bitfinex-derivatives","BTCF0:USTF0",1762961643244,0.18991243,103670.0,103660.0,0.62374914]
["bitfinex-derivatives","BTCF0:USTF0",1762961643444,0.18991243,103670.0,103660.0,0.14008544]
["bitfinex-derivatives","BTCF0:USTF0",1762961643445,0.55071243,103670.0,103660.0,0.14008544]
["bitfinex-derivatives","BTCF0:USTF0",1762961643644,0.55071243,103670.0,103660.0,0.12278977]
["bitfinex-derivatives","BTCF0:USTF0",1762961643938,0.18991243,103670.0,103660.0,0.12278977]
["bitfinex-derivatives","BTCF0:USTF0",1762961644144,0.55071243,103670.0,103660.0,0.12378977]
["bitfinex-derivatives","BTCF0:USTF0",1762961644340,0.18991243,103670.0,103660.0,0.12378977]
["bitfinex-derivatives","BTCF0:USTF0",1762961644544,0.55071243,103670.0,103660.0,0.03659977]
["bitfinex-derivatives","BTCF0:USTF0",1762961644741,0.55071243,103670.0,103660.0,0.22127347]
["bitfinex-derivatives","BTCF0:USTF0",1762961644940,0.55071243,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961645446,0.55071243,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961645654,0.2142437,103660.0,103650.0,0.07718454]
["bitfinex-derivatives","BTCF0:USTF0",1762961645841,0.47225387,103660.0,103650.0,0.03474454]
["bitfinex-derivatives","BTCF0:USTF0",1762961646043,0.83305387,103660.0,103650.0,0.03474454]
["bitfinex-derivatives","BTCF0:USTF0",1762961646243,0.57724173,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961646443,0.57724173,103660.0,103650.0,0.07718454]
["bitfinex-derivatives","BTCF0:USTF0",1762961646644,0.57724173,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961647050,0.09343803,103660.0,103650.0,0.18482787]
["bitfinex-derivatives","BTCF0:USTF0",1762961647255,0.09343803,103660.0,103650.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1762961647553,0.18992173,103660.0,103650.0,0.58022764]
["bitfinex-derivatives","BTCF0:USTF0",1762961647745,0.18992173,103660.0,103650.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1762961648350,0.09343803,103660.0,103650.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1762961648651,0.04907803,103660.0,103650.0,0.58022764]
["bitfinex-derivatives","BTCF0:USTF0",1762961648853,0.00219803,103660.0,103650.0,0.58022764]
["bitfinex-derivatives","BTCF0:USTF0",1762961649054,0.00219803,103660.0,103650.0,0.63212308]
["bitfinex-derivatives","BTCF0:USTF0",1762961649254,0.00219803,103660.0,103650.0,0.59752331]
["bitfinex-derivatives","BTCF0:USTF0",1762961649550,0.39284477,103680.0,103650.0,0.63212354]
["bitfinex-derivatives","BTCF0:USTF0",1762961649745,0.58055367,103680.0,103670.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1762961649947,0.5827517,103680.0,103670.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1762961650350,0.1877144,103670.0,103660.0,0.20106567]
["bitfinex-derivatives","BTCF0:USTF0",1762961650552,0.1877144,103670.0,103660.0,0.29754937]
["bitfinex-derivatives","BTCF0:USTF0",1762961650553,0.18991243,103670.0,103660.0,0.29754937]
["bitfinex-derivatives","BTCF0:USTF0",1762961652654,0.18991243,103670.0,103660.0,0.29854937]
["bitfinex-derivatives","BTCF0:USTF0",1762961652854,0.18991243,103670.0,103660.0,0.29954937]
["bitfinex-derivatives","BTCF0:USTF0",1762961653053,0.09343803,103670.0,103660.0,0.83492122]
["bitfinex-derivatives","BTCF0:USTF0",1762961653256,0.18991243,103670.0,103660.0,0.62374914]
["bitfinex-derivatives","BTCF0:USTF0",1762961653553,0.04907803,103670.0,103660.0,0.62374914]
["bitfinex-derivatives","BTCF0:USTF0",1762961653859,0.14555243,103670.0,103660.0,0.52726544]
["bitfinex-derivatives","BTCF0:USTF0",1762961654058,0.14555243,103670.0,103660.0,0.79832099]
["bitfinex-derivatives","BTCF0:USTF0",1762961654362,0.00219803,103670.0,103660.0,0.79832099]
["bitfinex-derivatives","BTCF0:USTF0",1762961654752,0.01014477,103680.0,103670.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1762961655052,0.0123428,103680.0,103670.0,0.59739195]
["bitfinex-derivatives","BTCF0:USTF0",1762961655354,0.1088079,103680.0,103670.0,0.59739195]
["bitfinex-derivatives","BTCF0:USTF0",1762961655758,0.2000479,103680.0,103670.0,0.50091755]
["bitfinex-derivatives","BTCF0:USTF0",1762961656058,0.2000479,103680.0,103670.0,0.50191755]
["bitfinex-derivatives","BTCF0:USTF0",1762961656260,0.2000479,103680.0,103670.0,0.59839195]
["bitfinex-derivatives","BTCF0:USTF0",1762961656856,0.2000479,103680.0,103670.0,0.50191755]
["bitfinex-derivatives","BTCF0:USTF0",1762961657057,0.2000479,103680.0,103670.0,0.59939195]
["bitfinex-derivatives","BTCF0:USTF0",1762961657561,0.2000479,103680.0,103670.0,0.50291755]
["bitfinex-derivatives","BTCF0:USTF0",1762961657759,0.2000479,103680.0,103670.0,0.14211755]
["bitfinex-derivatives","BTCF0:USTF0",1762961657760,0.5608479,103680.0,103670.0,0.14211755]
["bitfinex-derivatives","BTCF0:USTF0",1762961657955,0.74984975,103680.0,103670.0,0.05392755]
["bitfinex-derivatives","BTCF0:USTF0",1762961658261,0.74984975,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961658958,0.0964744,103670.0,103660.0,0.14841105]
["bitfinex-derivatives","BTCF0:USTF0",1762961659155,0.18991243,103670.0,103660.0,0.26298105]
["bitfinex-derivatives","BTCF0:USTF0",1762961659962,0.04907803,103670.0,103660.0,0.26298105]
["bitfinex-derivatives","BTCF0:USTF0",1762961660162,0.00219803,103670.0,103660.0,0.7983529]
["bitfinex-derivatives","BTCF0:USTF0",1762961660348,0.00219803,103670.0,103660.0,0.79837654]
["bitfinex-derivatives","BTCF0:USTF0",1762961660554,0.09867243,103670.0,103660.0,0.79837654]
["bitfinex-derivatives","BTCF0:USTF0",1762961661061,0.00219803,103670.0,103660.0,0.62380469]
["bitfinex-derivatives","BTCF0:USTF0",1762961661254,0.09867243,103670.0,103660.0,0.5718535]
["bitfinex-derivatives","BTCF0:USTF0",1762961661653,0.09867243,103670.0,103660.0,0.62581422]
["bitfinex-derivatives","BTCF0:USTF0",1762961662161,0.18991243,103670.0,103660.0,0.52933072]
["bitfinex-derivatives","BTCF0:USTF0",1762961662664,0.18991243,103670.0,103660.0,0.14415072]
["bitfinex-derivatives","BTCF0:USTF0",1762961662862,0.55071243,103670.0,103660.0,0.14415072]
["bitfinex-derivatives","BTCF0:USTF0",1762961663061,0.72528428,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961663250,0.2142437,103660.0,103650.0,0.08833477]
["bitfinex-derivatives","BTCF0:USTF0",1762961663454,0.21644173,103660.0,103650.0,0.08833477]
["bitfinex-derivatives","BTCF0:USTF0",1762961663653,0.57724173,103660.0,103650.0,0.08833477]
["bitfinex-derivatives","BTCF0:USTF0",1762961665054,0.57724173,103660.0,103650.0,0.18482787]
["bitfinex-derivatives","BTCF0:USTF0",1762961665454,0.57724173,103660.0,103650.0,0.08833477]
["bitfinex-derivatives","BTCF0:USTF0",1762961665870,0.57724173,103660.0,103650.0,0.04258477]
["bitfinex-derivatives","BTCF0:USTF0",1762961666073,0.75181358,103660.0,103650.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961666271,0.75181358,103660.0,103650.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762961666573,0.09904,103640.0,103630.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1762961666773,0.08608803,103640.0,103630.0,0.13281072]
["bitfinex-derivatives","BTCF0:USTF0",1762961667077,0.08608803,103640.0,103620.0,0.61786052]
["bitfinex-derivatives","BTCF0:USTF0",1762961667078,0.0965117,103630.0,103620.0,0.61786052]
["bitfinex-derivatives","BTCF0:USTF0",1762961667268,0.541198,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961667468,0.54339603,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961667671,0.56059603,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961667981,0.73516788,103640.0,103630.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1762961668371,0.56059603,103640.0,103630.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1762961668774,0.56059603,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961669076,0.54339603,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961669275,0.56059603,103640.0,103630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961669776,0.1804017,103630.0,103620.0,0.59033113]
["bitfinex-derivatives","BTCF0:USTF0",1762961669979,0.18259973,103630.0,103620.0,0.59033113]
["bitfinex-derivatives","BTCF0:USTF0",1762961670278,0.71797158,103630.0,103620.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1762961671168,0.71797158,103630.0,103620.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1762961671667,0.71797158,103630.0,103620.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1762961672274,0.71797158,103630.0,103620.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1762961673081,0.71897158,103630.0,103620.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1762961673876,0.71897158,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961674081,0.1804203,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961674283,0.18261833,103610.0,103600.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1762961674482,0.18261833,103610.0,103600.0,0.5620296]
["bitfinex-derivatives","BTCF0:USTF0",1762961674982,0.18270645,103610.0,103600.0,0.5620296]
["bitfinex-derivatives","BTCF0:USTF0",1762961675182,0.08617615,103610.0,103600.0,0.5620296]
["bitfinex-derivatives","BTCF0:USTF0",1762961675580,0.18270645,103610.0,103600.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961675777,0.3572783,103610.0,103600.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762961675974,0.7180783,103610.0,103600.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762961676174,0.7180783,103610.0,103600.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1762961676476,0.54350645,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961676677,0.7180783,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961677079,0.7180783,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961677679,0.7180783,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961678082,0.1804296,103600.0,103590.0,0.1773984]
["bitfinex-derivatives","BTCF0:USTF0",1762961678388,0.20688763,103600.0,103590.0,0.1773984]
["bitfinex-derivatives","BTCF0:USTF0",1762961679282,0.20688763,103600.0,103590.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961679487,0.20688763,103600.0,103590.0,0.1773989]
["bitfinex-derivatives","BTCF0:USTF0",1762961680280,0.20688763,103600.0,103590.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1762961680473,0.20688763,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961680676,0.20688763,103600.0,103590.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961680874,0.20688763,103600.0,103590.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762961681374,0.20688763,103600.0,103590.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1762961681375,0.08608803,103600.0,103590.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1762961681569,0.00219803,103600.0,103590.0,0.71377075]
["bitfinex-derivatives","BTCF0:USTF0",1762961682177,0.00219803,103600.0,103590.0,0.71277075]
["bitfinex-derivatives","BTCF0:USTF0",1762961682380,0.18262763,103600.0,103590.0,0.5381989]
["bitfinex-derivatives","BTCF0:USTF0",1762961682573,0.18262763,103600.0,103590.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1762961682779,0.18262763,103600.0,103590.0,0.5381989]
["bitfinex-derivatives","BTCF0:USTF0",1762961683286,0.54342763,103600.0,103590.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961683578,0.54342763,103600.0,103580.0,0.4837382]
["bitfinex-derivatives","BTCF0:USTF0",1762961683579,0.19910763,103600.0,103580.0,0.4837382]
["bitfinex-derivatives","BTCF0:USTF0",1762961683786,0.35501075,103590.0,103580.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961683976,0.35720878,103590.0,103580.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961684178,0.18263693,103590.0,103580.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1762961684975,0.71800878,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961685176,0.71809334,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961685379,0.1804576,103570.0,103560.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961685572,1.0977956,103570.0,103560.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961686384,0.1804855,103540.0,103530.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1762961686684,0.18268353,103540.0,103530.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1762961686886,0.18268353,103540.0,103530.0,0.5382549]
["bitfinex-derivatives","BTCF0:USTF0",1762961687187,0.08608803,103540.0,103530.0,0.5382549]
["bitfinex-derivatives","BTCF0:USTF0",1762961687376,0.18268353,103540.0,103530.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1762961687885,0.08608803,103540.0,103530.0,0.5402549]
["bitfinex-derivatives","BTCF0:USTF0",1762961688185,0.18275574,103540.0,103530.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1762961688485,0.18275574,103540.0,103530.0,0.5422549]
["bitfinex-derivatives","BTCF0:USTF0",1762961688889,0.18275574,103540.0,103530.0,0.5402549]
["bitfinex-derivatives","BTCF0:USTF0",1762961689385,0.73759759,103540.0,103530.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1762961689586,0.73759759,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961689786,0.1804949,103530.0,103520.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762961690081,0.18269293,103530.0,103520.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762961690285,0.2045742,103520.0,103510.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1762961690582,0.2045742,103520.0,103490.0,0.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1762961690583,0.08389,103500.0,103490.0,0.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1762961690782,0.08617962,103500.0,103490.0,0.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1762961690971,0.04511962,103500.0,103490.0,0.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1762961691176,0.00228962,103500.0,103490.0,0.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1762961691878,0.00228962,103500.0,103490.0,0.54240977]
["bitfinex-derivatives","BTCF0:USTF0",1762961692381,0.09892252,103500.0,103490.0,0.54240977]
["bitfinex-derivatives","BTCF0:USTF0",1762961692575,0.09892252,103500.0,103490.0,0.54241047]
["bitfinex-derivatives","BTCF0:USTF0",1762961692576,0.00228962,103500.0,103490.0,0.54241047]
["bitfinex-derivatives","BTCF0:USTF0",1762961693184,0.09892252,103500.0,103490.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1762961693481,0.08617962,103500.0,103490.0,0.54241047]
["bitfinex-derivatives","BTCF0:USTF0",1762961693686,0.00228962,103500.0,103490.0,0.54241047]
["bitfinex-derivatives","BTCF0:USTF0",1762961694194,0.37286427,103500.0,103490.0,0.40483827]
["bitfinex-derivatives","BTCF0:USTF0",1762961694480,0.73366427,103500.0,103490.0,0.00411827]
["bitfinex-derivatives","BTCF0:USTF0",1762961695782,0.1394909,103470.0,103460.0,0.5621602]
["bitfinex-derivatives","BTCF0:USTF0",1762961695983,0.08608803,103470.0,103460.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1762961696280,0.18274893,103470.0,103460.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1762961696476,0.08608803,103470.0,103460.0,0.5621602]
["bitfinex-derivatives","BTCF0:USTF0",1762961696878,0.04613908,103470.0,103460.0,0.5701602]
["bitfinex-derivatives","BTCF0:USTF0",1762961697286,0.04713908,103470.0,103460.0,0.5771602]
["bitfinex-derivatives","BTCF0:USTF0",1762961697583,0.00430908,103470.0,103460.0,0.5771602]
["bitfinex-derivatives","BTCF0:USTF0",1762961698178,0.17180998,103470.0,103460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1762961698573,0.53260998,103470.0,103460.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1762961698788,0.70718183,103470.0,103460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762961699880,0.53260998,103470.0,103460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762961700083,0.70718183,103470.0,103460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762961700295,0.61052093,103470.0,103460.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1762961700587,0.70718183,103470.0,103460.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1762961700783,0.00430908,103470.0,103460.0,0.74351205]
["bitfinex-derivatives","BTCF0:USTF0",1762961701089,0.00430908,103470.0,103460.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1762961701387,0.53555998,103470.0,103460.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1762961702381,0.70813183,103470.0,103460.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1762961702883,0.34733183,103470.0,103460.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1762961703090,0.70813183,103470.0,103460.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1762961703386,0.1735702,103460.0,103450.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961703581,0.1735796,103450.0,103440.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1762961703782,0.1735889,103440.0,103430.0,0.08411509]
["bitfinex-derivatives","BTCF0:USTF0",1762961704083,0.25378513,103440.0,103430.0,0.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1762961704284,0.17590218,103440.0,103430.0,0.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1762961704682,0.07921328,103440.0,103430.0,0.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1762961704879,0.04073328,103440.0,103430.0,0.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1762961705076,0.00231328,103440.0,103430.0,0.54161339]
["bitfinex-derivatives","BTCF0:USTF0",1762961705384,0.00014477,103460.0,103450.0,0.1711196]
["bitfinex-derivatives","BTCF0:USTF0",1762961705584,0.0023428,103460.0,103450.0,0.5319196]
["bitfinex-derivatives","BTCF0:USTF0",1762961705786,0.0023428,103460.0,103450.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961706089,0.175913,103460.0,103450.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961706289,0.71128485,103460.0,103450.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961706484,0.1735796,103450.0,103440.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961706785,0.71114948,103450.0,103440.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961706979,0.53657763,103450.0,103440.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1762961707381,0.43989803,103450.0,103440.0,0.1941789]
["bitfinex-derivatives","BTCF0:USTF0",1762961707576,0.04061803,103450.0,103440.0,0.5549789]
["bitfinex-derivatives","BTCF0:USTF0",1762961707789,0.00219803,103450.0,103440.0,0.5549789]
["bitfinex-derivatives","BTCF0:USTF0",1762961708084,0.00219803,103450.0,103440.0,0.73055075]
["bitfinex-derivatives","BTCF0:USTF0",1762961708289,0.00026496,103460.0,103450.0,0.1711196]
["bitfinex-derivatives","BTCF0:USTF0",1762961708487,0.00026496,103460.0,103450.0,0.70649145]
["bitfinex-derivatives","BTCF0:USTF0",1762961708787,0.3608,103490.0,103480.0,0.1941415]
["bitfinex-derivatives","BTCF0:USTF0",1762961708992,0.1735515,103480.0,103470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1762961709292,0.1735609,103470.0,103460.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1762961709590,0.00224928,103470.0,103460.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1762961709888,0.09891018,103470.0,103460.0,0.1941602]
["bitfinex-derivatives","BTCF0:USTF0",1762961710988,0.17581018,103470.0,103460.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1762961711190,0.17581018,103470.0,103460.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1762961711379,0.17581018,103470.0,103460.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1762961711688,0.17581018,103470.0,103460.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1762961712091,0.09891018,103470.0,103460.0,0.5559602]
["bitfinex-derivatives","BTCF0:USTF0",1762961712286,0.09891018,103470.0,103460.0,0.5569602]
["bitfinex-derivatives","BTCF0:USTF0",1762961712480,0.00224928,103470.0,103460.0,0.5569602]
["bitfinex-derivatives","BTCF0:USTF0",1762961712682,0.09891018,103470.0,103460.0,0.5569602]
["bitfinex-derivatives","BTCF0:USTF0",1762961712978,5.125e-05,103470.0,103460.0,1.05561674]
["bitfinex-derivatives","BTCF0:USTF0",1762961713188,5.125e-05,103470.0,103460.0,0.81197674]
["bitfinex-derivatives","BTCF0:USTF0",1762961713382,0.00224928,103470.0,103460.0,0.7966002]
["bitfinex-derivatives","BTCF0:USTF0",1762961713584,0.00224928,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961713785,5.125e-05,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961713985,0.00224928,103470.0,103460.0,0.5569602]
["bitfinex-derivatives","BTCF0:USTF0",1762961714184,0.00224928,103470.0,103460.0,0.7986002]
["bitfinex-derivatives","BTCF0:USTF0",1762961714490,0.00224928,103470.0,103460.0,0.5569602]
["bitfinex-derivatives","BTCF0:USTF0",1762961714786,0.43282672,103470.0,103460.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1762961714991,0.17581018,103470.0,103460.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1762961715187,0.79362672,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961715391,0.79362672,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961715792,0.1952602,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961715982,0.81527477,103460.0,103450.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961717088,0.55825823,103460.0,103450.0,0.07458477]
["bitfinex-derivatives","BTCF0:USTF0",1762961717287,0.53656823,103460.0,103450.0,0.07458477]
["bitfinex-derivatives","BTCF0:USTF0",1762961717490,0.45966823,103460.0,103450.0,0.07458477]
["bitfinex-derivatives","BTCF0:USTF0",1762961717895,0.45966823,103460.0,103450.0,0.53206437]
["bitfinex-derivatives","BTCF0:USTF0",1762961717896,0.00219803,103460.0,103450.0,0.53206437]
["bitfinex-derivatives","BTCF0:USTF0",1762961718684,5.125e-05,103470.0,103460.0,0.1941602]
["bitfinex-derivatives","BTCF0:USTF0",1762961718885,0.00224928,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961719184,0.00224928,103470.0,103460.0,0.7966002]
["bitfinex-derivatives","BTCF0:USTF0",1762961719380,0.00224928,103470.0,103460.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1762961719586,0.09891018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961719785,0.13933018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961719988,0.17881018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961720193,0.10191018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961720390,0.10191018,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961720590,0.00524928,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961721087,0.10191018,103470.0,103460.0,0.5549602]
["bitfinex-derivatives","BTCF0:USTF0",1762961721292,0.10191018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961721493,0.09991018,103470.0,103460.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1762961721691,0.00014477,103480.0,103470.0,0.1711009]
["bitfinex-derivatives","BTCF0:USTF0",1762961721889,0.00014477,103480.0,103470.0,0.79111547]
["bitfinex-derivatives","BTCF0:USTF0",1762961722190,0.00014477,103480.0,103470.0,1.03271547]
["bitfinex-derivatives","BTCF0:USTF0",1762961722390,0.00014477,103480.0,103470.0,0.79111547]
["bitfinex-derivatives","BTCF0:USTF0",1762961722696,0.00014477,103480.0,103470.0,1.03271547]
["bitfinex-derivatives","BTCF0:USTF0",1762961722893,0.00014477,103480.0,103470.0,0.79111547]
["bitfinex-derivatives","BTCF0:USTF0",1762961723492,0.5343288,103510.0,103500.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1762961723693,0.55641482,103510.0,103500.0,0.07663803]
["bitfinex-derivatives","BTCF0:USTF0",1762961724593,0.51793482,103510.0,103500.0,0.07663803]
["bitfinex-derivatives","BTCF0:USTF0",1762961724788,0.55641482,103510.0,103500.0,0.07663803]
["bitfinex-derivatives","BTCF0:USTF0",1762961724988,0.55941482,103510.0,103500.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1762961725389,0.55941482,103510.0,103500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961725590,0.55941482,103510.0,103490.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961725591,0.1952229,103500.0,103490.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961725789,0.81377207,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961725998,0.55675553,103500.0,103490.0,0.0767828]
["bitfinex-derivatives","BTCF0:USTF0",1762961726303,0.55675553,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961726687,0.55775553,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961727897,0.55875553,103500.0,103490.0,0.0353928]
["bitfinex-derivatives","BTCF0:USTF0",1762961728396,0.55875553,103500.0,103490.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1762961728588,0.46212263,103500.0,103490.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1762961728787,0.46212263,103500.0,103490.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1762961728788,0.55875553,103500.0,103490.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1762961728996,0.55775553,103500.0,103490.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1762961729187,0.55775553,103500.0,103490.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1762961729188,0.55875553,103500.0,103490.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1762961729384,0.19795553,103500.0,103490.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1762961729588,0.19795553,103500.0,103490.0,0.4303128]
["bitfinex-derivatives","BTCF0:USTF0",1762961729993,0.17626553,103500.0,103490.0,0.4303128]
["bitfinex-derivatives","BTCF0:USTF0",1762961730395,0.00273263,103500.0,103490.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1762961731596,0.00273263,103500.0,103490.0,0.78397154]
["bitfinex-derivatives","BTCF0:USTF0",1762961731796,0.002,103500.0,103490.0,0.78397154]
["bitfinex-derivatives","BTCF0:USTF0",1762961731996,0.002,103500.0,103490.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1762961732191,0.002,103500.0,103490.0,0.78397154]
["bitfinex-derivatives","BTCF0:USTF0",1762961732394,0.45593477,103520.0,103510.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1762961732588,0.5532816,103520.0,103510.0,0.06936803]
["bitfinex-derivatives","BTCF0:USTF0",1762961732789,0.81029814,103520.0,103510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961732989,0.1887429,103500.0,103490.0,0.39399477]
["bitfinex-derivatives","BTCF0:USTF0",1762961733190,0.18947553,103500.0,103490.0,0.3961928]
["bitfinex-derivatives","BTCF0:USTF0",1762961733598,0.18947553,103500.0,103490.0,0.4303128]
["bitfinex-derivatives","BTCF0:USTF0",1762961734695,0.07165263,103500.0,103490.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1762961734894,0.16828553,103500.0,103490.0,0.4303128]
["bitfinex-derivatives","BTCF0:USTF0",1762961735288,0.18947553,103500.0,103490.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1762961735490,0.18947553,103500.0,103490.0,0.0353928]
["bitfinex-derivatives","BTCF0:USTF0",1762961736288,0.80729207,103500.0,103490.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961736699,0.0966609,103470.0,103460.0,0.46075524]
["bitfinex-derivatives","BTCF0:USTF0",1762961736900,0.1887803,103460.0,103450.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1762961737105,0.44799487,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961737289,0.1676089,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961737599,0.44801347,103440.0,103430.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1762961737797,0.1676183,103430.0,103420.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1762961738100,0.78763287,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961738300,0.42683287,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961738502,0.53061633,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961738800,0.16981633,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961739001,0.07311803,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961739202,0.16981633,103430.0,103420.0,0.03629304]
["bitfinex-derivatives","BTCF0:USTF0",1762961739503,0.16981633,103430.0,103420.0,0.00324304]
["bitfinex-derivatives","BTCF0:USTF0",1762961739694,0.16981633,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961740004,0.00219803,103430.0,103420.0,0.17186064]
["bitfinex-derivatives","BTCF0:USTF0",1762961740304,0.36094477,103450.0,103420.0,0.52792064]
["bitfinex-derivatives","BTCF0:USTF0",1762961740598,0.19099693,103440.0,103420.0,0.36404304]
["bitfinex-derivatives","BTCF0:USTF0",1762961740796,0.1676183,103430.0,103420.0,0.03329304]
["bitfinex-derivatives","BTCF0:USTF0",1762961740989,0.16981633,103430.0,103420.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1762961741193,0.16981633,103430.0,103420.0,0.42821304]
["bitfinex-derivatives","BTCF0:USTF0",1762961741390,0.78763287,103430.0,103420.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1762961742093,0.78763287,103430.0,103420.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762961742402,0.0967211,103410.0,103390.0,0.4575345]
["bitfinex-derivatives","BTCF0:USTF0",1762961742601,0.00219803,103400.0,103390.0,0.5247045]
["bitfinex-derivatives","BTCF0:USTF0",1762961743002,0.00219803,103400.0,103390.0,0.78172104]
["bitfinex-derivatives","BTCF0:USTF0",1762961743304,0.43172,103430.0,103420.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1762961743490,0.43391803,103430.0,103420.0,0.1638776]
["bitfinex-derivatives","BTCF0:USTF0",1762961743799,0.0732163,103430.0,103420.0,0.1638776]
["bitfinex-derivatives","BTCF0:USTF0",1762961744000,0.0732163,103430.0,103420.0,0.5457576]
["bitfinex-derivatives","BTCF0:USTF0",1762961744001,0.0022963,103430.0,103420.0,0.5457576]
["bitfinex-derivatives","BTCF0:USTF0",1762961744200,9.827e-05,103430.0,103420.0,1.04449414]
["bitfinex-derivatives","BTCF0:USTF0",1762961744410,0.0022963,103430.0,103420.0,0.5246776]
["bitfinex-derivatives","BTCF0:USTF0",1762961744705,9.827e-05,103430.0,103420.0,0.80277414]
["bitfinex-derivatives","BTCF0:USTF0",1762961745002,9.827e-05,103430.0,103420.0,1.04449414]
["bitfinex-derivatives","BTCF0:USTF0",1762961745203,9.827e-05,103430.0,103420.0,0.80377414]
["bitfinex-derivatives","BTCF0:USTF0",1762961745790,0.61781654,103470.0,103420.0,0.80377414]
["bitfinex-derivatives","BTCF0:USTF0",1762961745791,0.41738,103480.0,103470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1762961746003,0.07092,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961746302,0.09211,103460.0,103450.0,0.4896196]
["bitfinex-derivatives","BTCF0:USTF0",1762961746498,0.1887615,103480.0,103470.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1762961746693,0.1887615,103480.0,103470.0,0.4896009]
["bitfinex-derivatives","BTCF0:USTF0",1762961746694,0.02338803,103480.0,103470.0,0.4896009]
["bitfinex-derivatives","BTCF0:USTF0",1762961746891,0.09430803,103480.0,103470.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1762961747099,0.55175953,103480.0,103470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1762961747299,0.09430803,103480.0,103470.0,0.1288009]
["bitfinex-derivatives","BTCF0:USTF0",1762961747505,0.19095953,103480.0,103470.0,0.1288009]
["bitfinex-derivatives","BTCF0:USTF0",1762961747805,0.09530803,103480.0,103470.0,0.1288009]
["bitfinex-derivatives","BTCF0:USTF0",1762961747997,0.09530803,103480.0,103470.0,0.1298009]
["bitfinex-derivatives","BTCF0:USTF0",1762961748394,0.09430803,103480.0,103470.0,0.1308009]
["bitfinex-derivatives","BTCF0:USTF0",1762961748601,0.09430803,103480.0,103470.0,0.4916009]
["bitfinex-derivatives","BTCF0:USTF0",1762961748997,0.19095953,103480.0,103470.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1762961749297,0.19095953,103480.0,103470.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1762961749492,0.19095953,103480.0,103470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762961749697,0.80877607,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961750800,0.55175953,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961750990,0.1675809,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961751195,0.78759547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961751401,0.43391803,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961751600,0.43391803,103470.0,103460.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961751601,0.16977893,103470.0,103460.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1762961751803,0.78759547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961752795,0.53057893,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961752997,0.78759547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961753303,0.78859547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961755605,0.78759547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961756999,0.78859547,103470.0,103460.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961757395,0.78859547,103470.0,103430.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1762961757396,0.1793389,103440.0,103430.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1762961757705,0.43855347,103440.0,103430.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1762961758204,0.08484803,103440.0,103430.0,0.09681297]
["bitfinex-derivatives","BTCF0:USTF0",1762961758404,0.18153693,103440.0,103430.0,0.10455297]
["bitfinex-derivatives","BTCF0:USTF0",1762961758799,0.18153693,103440.0,103430.0,0.10655297]
["bitfinex-derivatives","BTCF0:USTF0",1762961759410,0.18153693,103440.0,103430.0,0.46735297]
["bitfinex-derivatives","BTCF0:USTF0",1762961759604,0.08484803,103440.0,103430.0,0.46735297]
["bitfinex-derivatives","BTCF0:USTF0",1762961759805,0.18153693,103440.0,103430.0,0.47509297]
["bitfinex-derivatives","BTCF0:USTF0",1762961760110,0.18153693,103440.0,103430.0,0.47609297]
["bitfinex-derivatives","BTCF0:USTF0",1762961760308,0.79935347,103440.0,103430.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1762961760496,0.1154911,103420.0,103410.0,0.05182259]
["bitfinex-derivatives","BTCF0:USTF0",1762961760700,0.06387,103410.0,103400.0,0.4673863]
["bitfinex-derivatives","BTCF0:USTF0",1762961760900,0.06606803,103410.0,103400.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1762961761103,0.16278503,103410.0,103400.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1762961761304,0.06606803,103410.0,103400.0,0.4772463]
["bitfinex-derivatives","BTCF0:USTF0",1762961761802,0.01878,103420.0,103410.0,0.113137]
["bitfinex-derivatives","BTCF0:USTF0",1762961762006,0.00014477,103430.0,103420.0,0.1131276]
["bitfinex-derivatives","BTCF0:USTF0",1762961762195,0.0023428,103430.0,103420.0,0.4739276]
["bitfinex-derivatives","BTCF0:USTF0",1762961762402,0.00014477,103430.0,103420.0,1.37266414]
["bitfinex-derivatives","BTCF0:USTF0",1762961762704,0.0001101,103440.0,103430.0,0.1131183]
["bitfinex-derivatives","BTCF0:USTF0",1762961762902,0.0001101,103440.0,103430.0,0.78278856]
["bitfinex-derivatives","BTCF0:USTF0",1762961763105,0.0001101,103440.0,103430.0,1.02446856]
["bitfinex-derivatives","BTCF0:USTF0",1762961763301,0.0001101,103440.0,103430.0,0.76745202]
["bitfinex-derivatives","BTCF0:USTF0",1762961763302,0.00230813,103440.0,103430.0,0.76745202]
["bitfinex-derivatives","BTCF0:USTF0",1762961763501,0.0001101,103440.0,103430.0,0.76745202]
["bitfinex-derivatives","BTCF0:USTF0",1762961763702,0.00230813,103440.0,103430.0,0.52577202]
["bitfinex-derivatives","BTCF0:USTF0",1762961763905,0.00230813,103440.0,103430.0,0.76745202]
["bitfinex-derivatives","BTCF0:USTF0",1762961764108,0.08200813,103440.0,103430.0,0.65433372]
["bitfinex-derivatives","BTCF0:USTF0",1762961764299,0.43571357,103440.0,103430.0,0.41565372]
["bitfinex-derivatives","BTCF0:USTF0",1762961764506,0.43571357,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961764809,0.0608,103430.0,103420.0,0.37836477]
["bitfinex-derivatives","BTCF0:USTF0",1762961765012,0.06299803,103430.0,103420.0,0.37836477]
["bitfinex-derivatives","BTCF0:USTF0",1762961765211,0.15969633,103430.0,103420.0,0.42921849]
["bitfinex-derivatives","BTCF0:USTF0",1762961766413,0.15969633,103430.0,103420.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961766709,0.77751287,103430.0,103420.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961766913,0.77751287,103430.0,103420.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1762961767214,0.77751287,103430.0,103420.0,0.00214477]
["bitfinex-derivatives","BTCF0:USTF0",1762961767415,0.157517,103410.0,103400.0,0.41265372]
["bitfinex-derivatives","BTCF0:USTF0",1762961767604,0.15971503,103410.0,103400.0,0.42300372]
["bitfinex-derivatives","BTCF0:USTF0",1762961768110,0.1575357,103390.0,103380.0,0.05185372]
["bitfinex-derivatives","BTCF0:USTF0",1762961768317,0.77755027,103390.0,103380.0,0.05185372]
["bitfinex-derivatives","BTCF0:USTF0",1762961768615,0.0797,103380.0,103370.0,0.38159912]
["bitfinex-derivatives","BTCF0:USTF0",1762961768812,0.08189803,103380.0,103370.0,0.38159912]
["bitfinex-derivatives","BTCF0:USTF0",1762961769118,0.17864313,103380.0,103370.0,0.38159912]
["bitfinex-derivatives","BTCF0:USTF0",1762961770007,0.17864313,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961770207,0.00219803,103380.0,103370.0,0.48035352]
["bitfinex-derivatives","BTCF0:USTF0",1762961770524,0.07984477,103400.0,103390.0,0.1174357]
["bitfinex-derivatives","BTCF0:USTF0",1762961770704,0.1787691,103400.0,103390.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762961770909,0.1787691,103400.0,103390.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762961771109,0.0820428,103400.0,103390.0,0.4782357]
["bitfinex-derivatives","BTCF0:USTF0",1762961771312,0.1787691,103400.0,103390.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762961771616,0.1575399,103390.0,103380.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762961771814,0.15973793,103390.0,103380.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762961772118,0.41675447,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961772313,0.09893813,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961772519,0.15973813,103390.0,103380.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762961772717,0.15973813,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961772917,0.335285,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961773216,0.335285,103390.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961773217,0.1764451,103380.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961773412,0.35430467,103380.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961773912,0.25755957,103380.0,103370.0,0.37124912]
["bitfinex-derivatives","BTCF0:USTF0",1762961774116,0.35430467,103380.0,103370.0,0.37124912]
["bitfinex-derivatives","BTCF0:USTF0",1762961774422,0.35430467,103380.0,103370.0,0.36289912]
["bitfinex-derivatives","BTCF0:USTF0",1762961774810,0.0820127,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961775011,0.1787578,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961775207,0.1787578,103380.0,103370.0,0.38559912]
["bitfinex-derivatives","BTCF0:USTF0",1762961776621,0.1787578,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961776920,0.1787578,103380.0,103370.0,0.89974039]
["bitfinex-derivatives","BTCF0:USTF0",1762961776921,0.0023127,103380.0,103370.0,0.89974039]
["bitfinex-derivatives","BTCF0:USTF0",1762961777124,0.0023127,103380.0,103370.0,0.65790039]
["bitfinex-derivatives","BTCF0:USTF0",1762961777309,0.0820127,103380.0,103370.0,0.38559912]
["bitfinex-derivatives","BTCF0:USTF0",1762961777508,0.1787578,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961777928,0.0511227,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961778215,0.1179578,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961778416,0.0511227,103380.0,103370.0,0.38559912]
["bitfinex-derivatives","BTCF0:USTF0",1762961778625,0.1787578,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961778817,0.1478678,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961779012,0.1787578,103380.0,103370.0,0.38559912]
["bitfinex-derivatives","BTCF0:USTF0",1762961779624,0.0023127,103380.0,103370.0,0.65790039]
["bitfinex-derivatives","BTCF0:USTF0",1762961779928,0.0511227,103380.0,103370.0,0.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1762961780224,0.1478678,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961780418,0.35430467,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961780617,0.35430467,103380.0,103370.0,0.38159912]
["bitfinex-derivatives","BTCF0:USTF0",1762961781024,0.1787577,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961781624,0.0820127,103380.0,103370.0,0.48035352]
["bitfinex-derivatives","BTCF0:USTF0",1762961781821,0.0511227,103380.0,103370.0,0.48035352]
["bitfinex-derivatives","BTCF0:USTF0",1762961782230,0.1787577,103380.0,103370.0,0.38359912]
["bitfinex-derivatives","BTCF0:USTF0",1762961782421,0.35430457,103380.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961782619,0.1787577,103380.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961782819,0.35430457,103380.0,103370.0,0.36089912]
["bitfinex-derivatives","BTCF0:USTF0",1762961783022,0.71510457,103380.0,103370.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1762961783621,0.71510457,103380.0,103370.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961783818,0.1764638,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961784018,0.3542087,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961784227,0.00014477,103370.0,103360.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1762961784520,0.00014477,103370.0,103360.0,0.89589067]
["bitfinex-derivatives","BTCF0:USTF0",1762961784924,0.00014477,103370.0,103360.0,0.99264457]
["bitfinex-derivatives","BTCF0:USTF0",1762961785122,0.00111467,103380.0,103370.0,0.1173744]
["bitfinex-derivatives","BTCF0:USTF0",1762961785323,0.00111467,103380.0,103370.0,0.89556127]
["bitfinex-derivatives","BTCF0:USTF0",1762961785324,0.00011467,103380.0,103370.0,0.89556127]
["bitfinex-derivatives","BTCF0:USTF0",1762961785618,0.00111467,103380.0,103370.0,0.89556127]
["bitfinex-derivatives","BTCF0:USTF0",1762961786127,0.00011467,103380.0,103370.0,0.4781744]
["bitfinex-derivatives","BTCF0:USTF0",1762961786331,0.00011467,103380.0,103370.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1762961786533,0.0023127,103380.0,103370.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1762961786821,0.0023127,103380.0,103370.0,0.65872127]
["bitfinex-derivatives","BTCF0:USTF0",1762961787216,0.0195127,103380.0,103370.0,0.65872127]
["bitfinex-derivatives","BTCF0:USTF0",1762961787423,0.0747727,103380.0,103370.0,0.65872127]
["bitfinex-derivatives","BTCF0:USTF0",1762961787815,0.0195127,103380.0,103370.0,0.65872127]
["bitfinex-derivatives","BTCF0:USTF0",1762961788028,0.0195127,103380.0,103370.0,0.4831744]
["bitfinex-derivatives","BTCF0:USTF0",1762961788226,0.0023127,103380.0,103370.0,0.65872127]
["bitfinex-derivatives","BTCF0:USTF0",1762961788418,0.0023127,103380.0,103370.0,0.65772127]
["bitfinex-derivatives","BTCF0:USTF0",1762961788921,0.0195127,103380.0,103370.0,0.65772127]
["bitfinex-derivatives","BTCF0:USTF0",1762961789124,0.1715177,103380.0,103370.0,0.56096687]
["bitfinex-derivatives","BTCF0:USTF0",1762961789325,0.70786457,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961789528,0.5323177,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961789829,0.70786457,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961790217,0.70786457,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961790416,0.1520144,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961790621,0.6905593,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961791520,0.51501243,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961791720,0.6905593,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961792625,0.6915593,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961792824,0.6925593,103370.0,103360.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961793026,0.0967731,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961793232,0.32988603,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961793531,0.1692425,103340.0,103330.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1762961793833,0.17144053,103340.0,103330.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1762961794223,0.3469874,103340.0,103330.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1762961794531,0.17144053,103340.0,103330.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1762961794923,0.17144053,103340.0,103330.0,0.00585469]
["bitfinex-derivatives","BTCF0:USTF0",1762961795128,0.3469874,103340.0,103330.0,0.00585469]
["bitfinex-derivatives","BTCF0:USTF0",1762961795324,0.3469874,103340.0,103330.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1762961795524,0.7077874,103340.0,103330.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1762961795828,0.7077874,103340.0,103330.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1762961796532,0.7077874,103340.0,103330.0,0.00312469]
["bitfinex-derivatives","BTCF0:USTF0",1762961797032,0.43545803,103340.0,103330.0,0.00312469]
["bitfinex-derivatives","BTCF0:USTF0",1762961797333,0.7077874,103340.0,103330.0,0.00312469]
["bitfinex-derivatives","BTCF0:USTF0",1762961798232,0.1520706,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961798532,0.15426863,103310.0,103300.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1762961798724,0.15426863,103310.0,103300.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1762961798920,0.15426863,103310.0,103300.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1762961799123,0.15435344,103310.0,103300.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1762961799629,0.15435344,103310.0,103300.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1762961799826,0.05754284,103310.0,103300.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1762961800025,0.05754284,103310.0,103300.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1762961800225,8.481e-05,103310.0,103300.0,0.89386687]
["bitfinex-derivatives","BTCF0:USTF0",1762961800623,0.32990031,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762961800829,0.32990031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961801523,0.32990031,103310.0,103300.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762961801729,0.15435344,103310.0,103300.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762961802730,0.32990031,103310.0,103300.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762961802932,0.69070031,103310.0,103300.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762961803125,0.69070031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961803730,0.15435344,103310.0,103300.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1762961804029,0.32990031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961805420,0.15435344,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961805629,0.32990031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961806221,0.69070031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961806729,0.51515344,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961807027,0.69070031,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961807231,0.1520893,103290.0,103280.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1762961807430,0.1692987,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961807621,0.34711963,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961808434,0.34711963,103280.0,103260.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1762961808435,0.1521081,103270.0,103260.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961808627,0.690653,103270.0,103260.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961809027,0.0968575,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961809240,0.1521269,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961809427,0.3298718,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961809730,0.05745803,103250.0,103240.0,0.4775562]
["bitfinex-derivatives","BTCF0:USTF0",1762961809936,0.00219803,103250.0,103240.0,0.4775562]
["bitfinex-derivatives","BTCF0:USTF0",1762961810236,0.23308641,103250.0,103240.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1762961810434,0.32995331,103250.0,103240.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762961810639,0.32995331,103250.0,103240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1762961810842,0.33095331,103250.0,103240.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1762961811030,0.05853954,103250.0,103240.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1762961811231,0.33195331,103250.0,103240.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1762961811431,0.15640644,103250.0,103240.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1762961811635,0.33195331,103250.0,103240.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1762961811830,0.33195331,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762961811831,0.69275331,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762961812039,0.1693362,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961812231,0.3470811,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961813337,0.3480811,103240.0,103230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762961813530,0.7098811,103240.0,103230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762961814038,0.53433423,103240.0,103230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762961814236,0.3490811,103240.0,103230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762961814432,0.7098811,103240.0,103230.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1762961814631,0.7098811,103240.0,103230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762961815030,0.17353423,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961815343,0.05945803,103240.0,103230.0,0.5176256]
["bitfinex-derivatives","BTCF0:USTF0",1762961816132,0.15633423,103240.0,103230.0,0.5176256]
["bitfinex-derivatives","BTCF0:USTF0",1762961816328,0.0968885,103230.0,103210.0,0.36594711]
["bitfinex-derivatives","BTCF0:USTF0",1762961816637,0.3465699,103220.0,103210.0,0.00514711]
["bitfinex-derivatives","BTCF0:USTF0",1762961816939,0.00226575,103220.0,103210.0,0.69311838]
["bitfinex-derivatives","BTCF0:USTF0",1762961817327,0.12736075,103220.0,103210.0,0.42066711]
["bitfinex-derivatives","BTCF0:USTF0",1762961817532,0.15450075,103220.0,103210.0,0.42066711]
["bitfinex-derivatives","BTCF0:USTF0",1762961817942,0.15550075,103220.0,103210.0,0.42166711]
["bitfinex-derivatives","BTCF0:USTF0",1762961819044,0.05960575,103220.0,103210.0,0.42166711]
["bitfinex-derivatives","BTCF0:USTF0",1762961819541,0.15650075,103220.0,103210.0,0.42166711]
["bitfinex-derivatives","BTCF0:USTF0",1762961819937,0.1522632,103190.0,103180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961820132,1.0516081,103190.0,103180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961820338,0.77913803,103190.0,103180.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1762961820531,0.9546849,103190.0,103180.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1762961820737,1.0516081,103190.0,103180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961820935,1.05168722,103190.0,103180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961821343,1.05168722,103190.0,103180.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762961821344,0.78021715,103190.0,103180.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762961821647,1.05268722,103190.0,103180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1762961822041,1.05168722,103190.0,103180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961822341,0.02241,103180.0,103150.0,0.24368687]
["bitfinex-derivatives","BTCF0:USTF0",1762961822545,0.36299803,103160.0,103150.0,0.34064757]
["bitfinex-derivatives","BTCF0:USTF0",1762961822740,0.36299803,103160.0,103150.0,0.1651007]
["bitfinex-derivatives","BTCF0:USTF0",1762961823142,0.30633803,103160.0,103150.0,0.16729873]
["bitfinex-derivatives","BTCF0:USTF0",1762961823444,0.00073263,103160.0,103150.0,0.16729873]
["bitfinex-derivatives","BTCF0:USTF0",1762961823648,0.00173263,103160.0,103150.0,0.16729873]
["bitfinex-derivatives","BTCF0:USTF0",1762961824144,0.39796,103170.0,103160.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1762961824332,0.36153263,103170.0,103160.0,0.16728933]
["bitfinex-derivatives","BTCF0:USTF0",1762961824940,0.00073263,103170.0,103160.0,0.5985462]
["bitfinex-derivatives","BTCF0:USTF0",1762961825145,0.36153263,103170.0,103160.0,0.5985462]
["bitfinex-derivatives","BTCF0:USTF0",1762961825340,0.00073263,103170.0,103160.0,0.5985462]
["bitfinex-derivatives","BTCF0:USTF0",1762961825542,0.36153263,103170.0,103160.0,0.3562262]
["bitfinex-derivatives","BTCF0:USTF0",1762961825742,0.00073263,103170.0,103160.0,0.5985462]
["bitfinex-derivatives","BTCF0:USTF0",1762961825944,0.36094477,103180.0,103170.0,0.1650819]
["bitfinex-derivatives","BTCF0:USTF0",1762961826140,0.00014477,103180.0,103170.0,0.40959993]
["bitfinex-derivatives","BTCF0:USTF0",1762961826336,0.3608,103210.0,103200.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1762961826538,0.36153263,103210.0,103200.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961826740,0.5742395,103210.0,103200.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961827053,0.7082339,103210.0,103200.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961827356,0.70833832,103210.0,103200.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961828049,0.61343392,103210.0,103200.0,0.16725183]
["bitfinex-derivatives","BTCF0:USTF0",1762961828235,0.36363705,103210.0,103200.0,0.16725183]
["bitfinex-derivatives","BTCF0:USTF0",1762961828442,0.36363705,103210.0,103200.0,0.3597687]
["bitfinex-derivatives","BTCF0:USTF0",1762961828846,0.36463705,103210.0,103200.0,0.18422183]
["bitfinex-derivatives","BTCF0:USTF0",1762961829243,0.36363705,103210.0,103200.0,0.6020087]
["bitfinex-derivatives","BTCF0:USTF0",1762961829437,0.00210442,103210.0,103200.0,1.3628087]
["bitfinex-derivatives","BTCF0:USTF0",1762961829638,0.36094477,103220.0,103210.0,0.1650444]
["bitfinex-derivatives","BTCF0:USTF0",1762961829851,0.3616774,103220.0,103210.0,0.5849893]
["bitfinex-derivatives","BTCF0:USTF0",1762961830043,0.3616774,103220.0,103210.0,0.3427893]
["bitfinex-derivatives","BTCF0:USTF0",1762961830243,0.0008774,103220.0,103210.0,0.68188383]
["bitfinex-derivatives","BTCF0:USTF0",1762961830442,0.3608,103240.0,103230.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1762961830645,0.36163252,103240.0,103230.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961831151,0.36163252,103240.0,103230.0,0.16722363]
["bitfinex-derivatives","BTCF0:USTF0",1762961831942,0.36363252,103240.0,103230.0,0.5849305]
["bitfinex-derivatives","BTCF0:USTF0",1762961832554,0.36563252,103240.0,103230.0,0.2458849]
["bitfinex-derivatives","BTCF0:USTF0",1762961832758,0.36563252,103240.0,103230.0,0.17709299]
["bitfinex-derivatives","BTCF0:USTF0",1762961832944,0.36563252,103240.0,103230.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1762961833144,0.36563252,103240.0,103230.0,0.68179687]
["bitfinex-derivatives","BTCF0:USTF0",1762961833340,0.36563252,103240.0,103230.0,0.43963687]
["bitfinex-derivatives","BTCF0:USTF0",1762961833550,0.36563252,103240.0,103230.0,0.68179687]
["bitfinex-derivatives","BTCF0:USTF0",1762961834152,0.36563252,103240.0,103230.0,0.43963687]
["bitfinex-derivatives","BTCF0:USTF0",1762961834548,0.46229252,103240.0,103230.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1762961834851,0.1711356,103230.0,103220.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961835150,0.1711544,103210.0,103200.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961835447,1.15192749,103210.0,103200.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961835653,1.15192749,103210.0,103200.0,0.07041635]
["bitfinex-derivatives","BTCF0:USTF0",1762961835654,0.79667193,103210.0,103200.0,0.07041635]
["bitfinex-derivatives","BTCF0:USTF0",1762961836053,0.89357633,103210.0,103200.0,0.00227635]
["bitfinex-derivatives","BTCF0:USTF0",1762961836255,0.89657633,103210.0,103200.0,0.00227635]
["bitfinex-derivatives","BTCF0:USTF0",1762961836454,0.89657633,103210.0,103200.0,0.03642635]
["bitfinex-derivatives","BTCF0:USTF0",1762961836954,0.79867193,103210.0,103200.0,0.16733015]
["bitfinex-derivatives","BTCF0:USTF0",1762961837147,0.72442193,103210.0,103200.0,0.16733015]
["bitfinex-derivatives","BTCF0:USTF0",1762961837346,0.72542193,103210.0,103200.0,0.16733015]
["bitfinex-derivatives","BTCF0:USTF0",1762961837542,0.00382193,103210.0,103200.0,0.16733015]
["bitfinex-derivatives","BTCF0:USTF0",1762961837743,0.43816372,103220.0,103200.0,0.36307635]
["bitfinex-derivatives","BTCF0:USTF0",1762961837947,0.43505,103210.0,103200.0,0.03642635]
["bitfinex-derivatives","BTCF0:USTF0",1762961838150,0.5319544,103210.0,103200.0,0.03642635]
["bitfinex-derivatives","BTCF0:USTF0",1762961838346,0.5329544,103210.0,103200.0,0.00227635]
["bitfinex-derivatives","BTCF0:USTF0",1762961838750,0.79041191,103210.0,103200.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961839159,0.1935738,103200.0,103190.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961839361,0.81272496,103200.0,103190.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1762961839661,0.5543738,103200.0,103190.0,0.0023428]
["bitfinex-derivatives","BTCF0:USTF0",1762961840347,0.07425,103170.0,103160.0,0.08588425]
["bitfinex-derivatives","BTCF0:USTF0",1762961840552,0.07425,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961840553,0.53210667,103170.0,103160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961841150,0.1936113,103160.0,103150.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961841461,0.81276246,103160.0,103150.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961841846,0.5544113,103160.0,103150.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961842161,0.5544113,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961842458,0.5544113,103160.0,103150.0,0.00329541]
["bitfinex-derivatives","BTCF0:USTF0",1762961842852,0.5564113,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961843046,0.45946,103160.0,103150.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961843254,0.5564114,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961843444,0.81576256,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961843644,0.5574114,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961844160,0.5564114,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961844363,0.45846,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961844559,0.45946,103160.0,103150.0,0.00229541]
["bitfinex-derivatives","BTCF0:USTF0",1762961844955,0.09023,103120.0,103110.0,0.05173425]
["bitfinex-derivatives","BTCF0:USTF0",1762961845154,0.1712578,103100.0,103090.0,0.05081257]
["bitfinex-derivatives","BTCF0:USTF0",1762961845364,0.07425,103080.0,103060.0,0.6480637]
["bitfinex-derivatives","BTCF0:USTF0",1762961845660,0.07425,103080.0,103070.0,0.06887267]
["bitfinex-derivatives","BTCF0:USTF0",1762961845661,0.36299803,103080.0,103070.0,0.06887267]
["bitfinex-derivatives","BTCF0:USTF0",1762961845860,0.36299803,103080.0,103070.0,0.32722383]
["bitfinex-derivatives","BTCF0:USTF0",1762961846051,0.00229463,103080.0,103070.0,0.56978383]
["bitfinex-derivatives","BTCF0:USTF0",1762961846251,0.36094548,103090.0,103080.0,0.1871366]
["bitfinex-derivatives","BTCF0:USTF0",1762961846252,0.00014548,103090.0,103080.0,0.1871366]
["bitfinex-derivatives","BTCF0:USTF0",1762961846446,0.00014548,103090.0,103080.0,1.04954043]
["bitfinex-derivatives","BTCF0:USTF0",1762961846663,0.39783,103120.0,103110.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762961846855,0.39902803,103120.0,103110.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1762961847053,0.53146703,103120.0,103110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961847454,0.53158212,103120.0,103110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961847665,0.1674784,103110.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961847859,0.43347803,103110.0,103100.0,0.00087815]
["bitfinex-derivatives","BTCF0:USTF0",1762961848055,0.43347803,103110.0,103100.0,0.03460815]
["bitfinex-derivatives","BTCF0:USTF0",1762961848363,0.53047643,103110.0,103100.0,0.00087815]
["bitfinex-derivatives","BTCF0:USTF0",1762961849265,0.78882759,103110.0,103100.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961849564,0.0970196,103090.0,103060.0,3.18564266]
["bitfinex-derivatives","BTCF0:USTF0",1762961849762,0.36306988,103080.0,103070.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1762961849966,0.36306988,103080.0,103070.0,0.16579867]
["bitfinex-derivatives","BTCF0:USTF0",1762961850554,0.00226988,103080.0,103070.0,0.42414983]
["bitfinex-derivatives","BTCF0:USTF0",1762961850856,0.00226988,103080.0,103070.0,1.97798983]
["bitfinex-derivatives","BTCF0:USTF0",1762961851050,0.00326988,103080.0,103070.0,1.38004267]
["bitfinex-derivatives","BTCF0:USTF0",1762961851249,0.36406988,103080.0,103070.0,1.11627867]
["bitfinex-derivatives","BTCF0:USTF0",1762961851466,0.39909988,103080.0,103070.0,0.16579867]
["bitfinex-derivatives","BTCF0:USTF0",1762961851665,0.00326988,103080.0,103070.0,0.16579867]
["bitfinex-derivatives","BTCF0:USTF0",1762961851963,0.00326988,103080.0,103070.0,0.42414983]
["bitfinex-derivatives","BTCF0:USTF0",1762961852264,0.00326988,103080.0,103070.0,0.78494983]
["bitfinex-derivatives","BTCF0:USTF0",1762961852560,1.85e-06,103080.0,103070.0,1.52452656]
["bitfinex-derivatives","BTCF0:USTF0",1762961852757,0.00114548,103090.0,103080.0,0.1867166]
["bitfinex-derivatives","BTCF0:USTF0",1762961853067,0.3608,103120.0,103110.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1762961853260,0.36299803,103120.0,103110.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1762961853461,0.36299803,103120.0,103110.0,0.16576107]
["bitfinex-derivatives","BTCF0:USTF0",1762961853770,0.36309842,103120.0,103110.0,0.16576107]
["bitfinex-derivatives","BTCF0:USTF0",1762961854072,0.00229842,103120.0,103110.0,0.40820107]
["bitfinex-derivatives","BTCF0:USTF0",1762961854565,0.00229842,103120.0,103110.0,0.52656107]
["bitfinex-derivatives","BTCF0:USTF0",1762961854965,0.36309842,103120.0,103110.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1762961855267,0.36409842,103120.0,103110.0,0.16576107]
["bitfinex-derivatives","BTCF0:USTF0",1762961855464,0.36409842,103120.0,103110.0,0.40820107]
["bitfinex-derivatives","BTCF0:USTF0",1762961855660,0.02116,103180.0,103150.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1762961855970,0.09164,103180.0,103170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961856261,0.05619,103160.0,103150.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1762961856466,0.09164,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961856653,0.0212767,103160.0,103150.0,0.71830999]
["bitfinex-derivatives","BTCF0:USTF0",1762961856853,0.0001167,103160.0,103150.0,0.55690032]
["bitfinex-derivatives","BTCF0:USTF0",1762961857168,0.0001167,103160.0,103150.0,1.05761148]
["bitfinex-derivatives","BTCF0:USTF0",1762961857669,1e-07,103160.0,103150.0,1.45761148]
["bitfinex-derivatives","BTCF0:USTF0",1762961857963,0.00014548,103170.0,103160.0,0.0969514]
["bitfinex-derivatives","BTCF0:USTF0",1762961858272,0.00014548,103170.0,103160.0,0.71830059]
["bitfinex-derivatives","BTCF0:USTF0",1762961858461,0.00014548,103170.0,103160.0,0.96062059]
["bitfinex-derivatives","BTCF0:USTF0",1762961858663,0.68977664,103170.0,103160.0,0.09694149]
["bitfinex-derivatives","BTCF0:USTF0",1762961858969,0.07048,103160.0,103150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762961859157,0.43128,103160.0,103150.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762961859359,0.07048,103160.0,103150.0,0.46195883]
["bitfinex-derivatives","BTCF0:USTF0",1762961859557,0.09164,103160.0,103150.0,0.46195883]
["bitfinex-derivatives","BTCF0:USTF0",1762961859966,0.05619,103160.0,103150.0,0.46195883]
["bitfinex-derivatives","BTCF0:USTF0",1762961860158,0.05619,103160.0,103150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961860364,0.09164,103160.0,103150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762961860564,0.09164,103160.0,103150.0,0.46095883]
["bitfinex-derivatives","BTCF0:USTF0",1762961860863,0.1885914,103160.0,103150.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762961861065,0.02116,103160.0,103150.0,0.46095883]
["bitfinex-derivatives","BTCF0:USTF0",1762961861471,0.02116,103160.0,103150.0,0.46195883]
["bitfinex-derivatives","BTCF0:USTF0",1762961861671,0.3609893,103170.0,103160.0,0.0969514]
["bitfinex-derivatives","BTCF0:USTF0",1762961861672,0.0001893,103170.0,103160.0,0.0969514]
["bitfinex-derivatives","BTCF0:USTF0",1762961861867,0.0001893,103170.0,103160.0,0.45994943]
["bitfinex-derivatives","BTCF0:USTF0",1762961862371,0.0001893,103170.0,103160.0,0.79921092]
["bitfinex-derivatives","BTCF0:USTF0",1762961862666,0.0001893,103170.0,103160.0,0.81524208]
["bitfinex-derivatives","BTCF0:USTF0",1762961862865,0.0001893,103170.0,103160.0,1.74977092]
["bitfinex-derivatives","BTCF0:USTF0",1762961863058,0.0001893,103170.0,103160.0,2.00912208]
["bitfinex-derivatives","BTCF0:USTF0",1762961863268,0.07048,103190.0,103180.0,0.0969248]
["bitfinex-derivatives","BTCF0:USTF0",1762961863459,0.43128,103190.0,103180.0,0.09912283]
["bitfinex-derivatives","BTCF0:USTF0",1762961864157,0.43128,103190.0,103180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961864361,0.5282032,103190.0,103180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961864558,0.07048,103190.0,103180.0,0.10013063]
["bitfinex-derivatives","BTCF0:USTF0",1762961864757,0.07048,103190.0,103180.0,0.46093063]
["bitfinex-derivatives","BTCF0:USTF0",1762961865171,0.1885726,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961865364,0.1674408,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961865564,0.42579196,103150.0,103140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961865764,0.1674408,103150.0,103140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961865963,0.15446276,103150.0,103140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961866166,0.15410501,103150.0,103140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961866367,0.51490501,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961866569,0.43128,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961866775,0.5282408,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961867366,0.78659196,103150.0,103140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961867565,0.1886102,103140.0,103130.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961867771,0.1886102,103140.0,103130.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961868165,0.02116,103140.0,103130.0,0.46012311]
["bitfinex-derivatives","BTCF0:USTF0",1762961868365,0.001,103150.0,103140.0,0.0969702]
["bitfinex-derivatives","BTCF0:USTF0",1762961868567,0.07248,103150.0,103140.0,0.45996823]
["bitfinex-derivatives","BTCF0:USTF0",1762961868864,0.002,103150.0,103140.0,0.45996823]
["bitfinex-derivatives","BTCF0:USTF0",1762961869070,0.002,103150.0,103140.0,0.81527968]
["bitfinex-derivatives","BTCF0:USTF0",1762961869270,0.002,103150.0,103140.0,1.45763968]
["bitfinex-derivatives","BTCF0:USTF0",1762961869271,0.00058681,103150.0,103140.0,1.45763968]
["bitfinex-derivatives","BTCF0:USTF0",1762961869481,0.00014548,103160.0,103150.0,0.0969608]
["bitfinex-derivatives","BTCF0:USTF0",1762961869666,0.00014548,103160.0,103150.0,0.96066999]
["bitfinex-derivatives","BTCF0:USTF0",1762961869867,0.02130548,103160.0,103150.0,0.96066999]
["bitfinex-derivatives","BTCF0:USTF0",1762961870175,0.02130548,103160.0,103150.0,0.81526088]
["bitfinex-derivatives","BTCF0:USTF0",1762961870574,0.02230548,103160.0,103150.0,0.55790972]
["bitfinex-derivatives","BTCF0:USTF0",1762961870876,0.02230548,103160.0,103150.0,0.46095883]
["bitfinex-derivatives","BTCF0:USTF0",1762961871077,0.00014548,103160.0,103150.0,0.81525148]
["bitfinex-derivatives","BTCF0:USTF0",1762961871279,0.02230548,103160.0,103150.0,0.81625148]
["bitfinex-derivatives","BTCF0:USTF0",1762961871478,0.00114548,103160.0,103150.0,1.45861148]
["bitfinex-derivatives","BTCF0:USTF0",1762961871677,0.02230548,103160.0,103150.0,0.81625148]
["bitfinex-derivatives","BTCF0:USTF0",1762961871879,0.02330548,103160.0,103150.0,1.05961148]
["bitfinex-derivatives","BTCF0:USTF0",1762961872175,0.02330548,103160.0,103150.0,0.81725148]
["bitfinex-derivatives","BTCF0:USTF0",1762961872477,0.37527,103200.0,103170.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1762961872478,0.01447,103200.0,103170.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1762961872671,0.08495,103200.0,103190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961872877,0.5426638,103200.0,103190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961873281,0.1674032,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961873581,0.1674032,103190.0,103180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961874177,0.5282032,103190.0,103180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961874577,0.78655436,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961874973,0.78755436,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961875177,0.1885726,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961875373,0.5493726,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961875573,0.45244,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961875787,0.1885726,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961876379,0.09164,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961876581,0.1885726,103180.0,103170.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961876776,0.80772376,103180.0,103170.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961876983,0.09029,103160.0,103150.0,0.4577607]
["bitfinex-derivatives","BTCF0:USTF0",1762961877281,0.1872414,103160.0,103150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762961877686,0.5480414,103160.0,103150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961878075,0.5480414,103160.0,103150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961878486,0.80639256,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961878879,0.06992,103150.0,103140.0,0.45791568]
["bitfinex-derivatives","BTCF0:USTF0",1762961879079,0.06992,103150.0,103140.0,0.46011371]
["bitfinex-derivatives","BTCF0:USTF0",1762961879280,0.1668808,103150.0,103140.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1762961879481,0.06992,103150.0,103140.0,0.46011371]
["bitfinex-derivatives","BTCF0:USTF0",1762961879885,0.1668808,103150.0,103140.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1762961880287,0.78603196,103150.0,103140.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961880683,0.06992,103130.0,103120.0,0.45787856]
["bitfinex-derivatives","BTCF0:USTF0",1762961880886,0.06992,103130.0,103120.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1762961881188,0.09029,103100.0,103090.0,0.4578172]
["bitfinex-derivatives","BTCF0:USTF0",1762961881381,0.02037,103120.0,103090.0,0.62134919]
["bitfinex-derivatives","BTCF0:USTF0",1762961881580,0.06947,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961881792,0.1664684,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961882092,0.16654237,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961882477,0.06954397,103110.0,103100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961882888,0.43034397,103110.0,103100.0,0.10020583]
["bitfinex-derivatives","BTCF0:USTF0",1762961883082,0.43034397,103110.0,103100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961883278,0.43034397,103110.0,103100.0,0.10020583]
["bitfinex-derivatives","BTCF0:USTF0",1762961883488,0.52734237,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961883786,0.52734237,103110.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961883787,0.1865378,103100.0,103090.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961883978,0.1865378,103100.0,103090.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961883979,0.5473378,103100.0,103090.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961884990,0.5473378,103100.0,103090.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762961885288,0.5473378,103100.0,103070.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1762961885289,0.1865566,103080.0,103070.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1762961885488,0.08953,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961885682,0.08953,103060.0,103050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961885882,0.08953,103040.0,103030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762961886084,0.09172803,103040.0,103030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961886285,0.02006,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961886485,0.09180786,103020.0,103010.0,0.45862527]
["bitfinex-derivatives","BTCF0:USTF0",1762961886680,0.09180786,103020.0,103010.0,1.95862527]
["bitfinex-derivatives","BTCF0:USTF0",1762961886999,0.02233786,103020.0,103010.0,2.30825626]
["bitfinex-derivatives","BTCF0:USTF0",1762961887189,0.00014548,103030.0,103020.0,0.0970831]
["bitfinex-derivatives","BTCF0:USTF0",1762961887390,0.00014548,103030.0,103020.0,1.35964693]
["bitfinex-derivatives","BTCF0:USTF0",1762961887590,0.001,103040.0,103030.0,0.0970737]
["bitfinex-derivatives","BTCF0:USTF0",1762961887785,0.07266803,103040.0,103030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762961887987,0.001,103040.0,103030.0,0.45860637]
["bitfinex-derivatives","BTCF0:USTF0",1762961888189,0.00227942,103040.0,103030.0,0.45859648]
["bitfinex-derivatives","BTCF0:USTF0",1762961888391,0.03600942,103040.0,103030.0,0.55567018]
["bitfinex-derivatives","BTCF0:USTF0",1762961888691,0.07174942,103040.0,103030.0,0.45860637]
["bitfinex-derivatives","BTCF0:USTF0",1762961889181,0.07174942,103040.0,103030.0,0.45960637]
["bitfinex-derivatives","BTCF0:USTF0",1762961889182,0.07274942,103040.0,103030.0,0.45960637]
["bitfinex-derivatives","BTCF0:USTF0",1762961889389,0.07274942,103040.0,103030.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762961889583,0.09280942,103040.0,103030.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762961889784,0.09380942,103040.0,103030.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762961889981,0.09380942,103040.0,103030.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762961890193,0.35216058,103040.0,103030.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762961890596,0.1665437,103030.0,103020.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961890793,0.1665626,103010.0,103000.0,0.00523751]
["bitfinex-derivatives","BTCF0:USTF0",1762961890994,0.43253916,103010.0,103000.0,0.00523751]
["bitfinex-derivatives","BTCF0:USTF0",1762961891291,0.52963176,103010.0,103000.0,0.00523751]
["bitfinex-derivatives","BTCF0:USTF0",1762961891489,0.08953,103000.0,102990.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1762961891689,0.71087919,103000.0,102990.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1762961892193,0.06947,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961892394,0.07166803,102980.0,102970.0,0.4579303]
["bitfinex-derivatives","BTCF0:USTF0",1762961892690,0.00219803,102980.0,102970.0,2.0265103]
["bitfinex-derivatives","BTCF0:USTF0",1762961892994,0.00219803,102980.0,102970.0,2.28486146]
["bitfinex-derivatives","BTCF0:USTF0",1762961893191,0.07166803,102980.0,102970.0,1.9579303]
["bitfinex-derivatives","BTCF0:USTF0",1762961893491,0.07266803,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762961893694,0.08953,102960.0,102940.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1762961893886,0.00211932,102980.0,102970.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1762961894090,0.00431735,102980.0,102970.0,0.78486146]
["bitfinex-derivatives","BTCF0:USTF0",1762961894290,0.03373,102970.0,102950.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1762961894593,0.00219803,102970.0,102960.0,0.78486466]
["bitfinex-derivatives","BTCF0:USTF0",1762961895796,0.00219803,102970.0,102940.0,2.11925266]
["bitfinex-derivatives","BTCF0:USTF0",1762961895797,0.08953,102960.0,102940.0,2.11925266]
["bitfinex-derivatives","BTCF0:USTF0",1762961896099,0.00234351,102960.0,102950.0,0.5265291]
["bitfinex-derivatives","BTCF0:USTF0",1762961896685,0.00014548,102960.0,102950.0,0.78488026]
["bitfinex-derivatives","BTCF0:USTF0",1762961896887,0.00011932,102980.0,102970.0,0.1657103]
["bitfinex-derivatives","BTCF0:USTF0",1762961897084,0.00231735,102980.0,102970.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1762961897300,0.00231735,102980.0,102970.0,0.4923503]
["bitfinex-derivatives","BTCF0:USTF0",1762961897495,0.03604735,102980.0,102970.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1762961897689,0.03373,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961897883,0.03592803,102960.0,102950.0,0.4579491]
["bitfinex-derivatives","BTCF0:USTF0",1762961898089,0.03592803,102960.0,102950.0,0.63478039]
["bitfinex-derivatives","BTCF0:USTF0",1762961898289,0.03592803,102960.0,102950.0,0.17683129]
["bitfinex-derivatives","BTCF0:USTF0",1762961898494,0.00014548,102970.0,102960.0,0.1871897]
["bitfinex-derivatives","BTCF0:USTF0",1762961898694,0.00014548,102970.0,102960.0,0.90165228]
["bitfinex-derivatives","BTCF0:USTF0",1762961898994,0.00011932,102980.0,102970.0,0.1657103]
["bitfinex-derivatives","BTCF0:USTF0",1762961899297,0.38086,103020.0,103000.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1762961899595,0.06947,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961899897,0.00219803,102990.0,102980.0,0.45805968]
["bitfinex-derivatives","BTCF0:USTF0",1762961900097,0.00228185,102990.0,102980.0,0.52663968]
["bitfinex-derivatives","BTCF0:USTF0",1762961900294,8.382e-05,102990.0,102980.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1762961900598,8.382e-05,102990.0,102980.0,1.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1762961900789,8.382e-05,102990.0,102980.0,1.20054892]
["bitfinex-derivatives","BTCF0:USTF0",1762961900985,0.00228185,102990.0,102980.0,1.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1762961901191,0.00328185,102990.0,102980.0,0.62371763]
["bitfinex-derivatives","BTCF0:USTF0",1762961901595,0.00328185,102990.0,102980.0,0.52663968]
["bitfinex-derivatives","BTCF0:USTF0",1762961901797,0.00428185,102990.0,102980.0,0.52663968]
["bitfinex-derivatives","BTCF0:USTF0",1762961902010,0.00208382,102990.0,102980.0,1.44333248]
["bitfinex-derivatives","BTCF0:USTF0",1762961902597,0.00208382,102990.0,102980.0,1.45514248]
["bitfinex-derivatives","BTCF0:USTF0",1762961903098,0.00428185,102990.0,102980.0,1.21238248]
["bitfinex-derivatives","BTCF0:USTF0",1762961903396,0.00208382,102990.0,102980.0,1.45514248]
["bitfinex-derivatives","BTCF0:USTF0",1762961903594,0.00014548,103000.0,102990.0,0.1656914]
["bitfinex-derivatives","BTCF0:USTF0",1762961903798,0.3608,103030.0,103000.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1762961903993,0.00219803,103020.0,103010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1762961904392,0.00219803,103020.0,103000.0,0.4578944]
["bitfinex-derivatives","BTCF0:USTF0",1762961904393,0.06947,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1762961904590,0.52961151,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961904901,0.06947,103000.0,102990.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1762961905093,0.72646132,103000.0,102990.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961905499,0.45252803,103000.0,102990.0,0.03456548]
["bitfinex-derivatives","BTCF0:USTF0",1762961906202,0.55063003,103000.0,102990.0,0.03456548]
["bitfinex-derivatives","BTCF0:USTF0",1762961906388,0.55063003,103000.0,102990.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762961906592,0.72746132,103000.0,102990.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762961907197,0.09372803,103000.0,102990.0,0.03794548]
["bitfinex-derivatives","BTCF0:USTF0",1762961907396,0.00419803,103000.0,102990.0,0.52889688]
["bitfinex-derivatives","BTCF0:USTF0",1762961907893,0.62993932,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961908203,0.55021003,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961908500,0.72704132,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961908702,0.00419803,103000.0,102990.0,0.16809688]
["bitfinex-derivatives","BTCF0:USTF0",1762961908910,0.00419803,103000.0,102990.0,0.34492817]
["bitfinex-derivatives","BTCF0:USTF0",1762961909096,0.00419803,103000.0,102990.0,0.70572817]
["bitfinex-derivatives","BTCF0:USTF0",1762961909492,0.72704132,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961910004,0.62993932,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961910396,0.72704132,103000.0,102990.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961911598,0.1181419,102980.0,102950.0,1.9579435]
["bitfinex-derivatives","BTCF0:USTF0",1762961911799,0.46012933,102970.0,102960.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762961912000,0.46012933,102970.0,102950.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1762961912001,0.03367,102960.0,102950.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1762961912204,0.06709,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961912504,0.16643723,102950.0,102940.0,1.5001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961912699,0.16643723,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961912700,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961912901,0.52723723,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961913200,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961913601,0.70506852,102950.0,102940.0,0.0011015]
["bitfinex-derivatives","BTCF0:USTF0",1762961913808,0.43108803,102950.0,102940.0,0.0011015]
["bitfinex-derivatives","BTCF0:USTF0",1762961914003,0.36399803,102950.0,102940.0,0.1671001]
["bitfinex-derivatives","BTCF0:USTF0",1762961914209,0.36399803,102950.0,102940.0,0.45961063]
["bitfinex-derivatives","BTCF0:USTF0",1762961914411,0.00319803,102950.0,102940.0,0.18562074]
["bitfinex-derivatives","BTCF0:USTF0",1762961914606,0.00419803,102950.0,102940.0,0.26423934]
["bitfinex-derivatives","BTCF0:USTF0",1762961914804,0.36499803,102950.0,102940.0,0.16708074]
["bitfinex-derivatives","BTCF0:USTF0",1762961915004,0.43208803,102950.0,102940.0,0.0369015]
["bitfinex-derivatives","BTCF0:USTF0",1762961915309,0.36399803,102950.0,102940.0,0.0699415]
["bitfinex-derivatives","BTCF0:USTF0",1762961915609,0.003,102950.0,102940.0,0.70145063]
["bitfinex-derivatives","BTCF0:USTF0",1762961916006,0.00519803,102950.0,102940.0,0.52461934]
["bitfinex-derivatives","BTCF0:USTF0",1762961916201,0.60691932,102950.0,102940.0,0.0689415]
["bitfinex-derivatives","BTCF0:USTF0",1762961916401,0.60691932,102950.0,102940.0,0.0359015]
["bitfinex-derivatives","BTCF0:USTF0",1762961916598,0.43008803,102950.0,102940.0,0.0359015]
["bitfinex-derivatives","BTCF0:USTF0",1762961916798,0.36299803,102950.0,102940.0,0.0689415]
["bitfinex-derivatives","BTCF0:USTF0",1762961917013,0.52723723,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961917203,0.36299803,102950.0,102940.0,0.0689415]
["bitfinex-derivatives","BTCF0:USTF0",1762961917511,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961918208,0.70406852,102950.0,102940.0,0.0359015]
["bitfinex-derivatives","BTCF0:USTF0",1762961918209,0.60691932,102950.0,102940.0,0.0359015]
["bitfinex-derivatives","BTCF0:USTF0",1762961918508,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961919101,0.60691932,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961919306,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961919901,0.52723723,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961920302,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961920703,0.70506852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961921112,0.60791932,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961921509,0.43108803,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961921812,0.60791932,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961922015,0.07028803,102950.0,102940.0,0.0689415]
["bitfinex-derivatives","BTCF0:USTF0",1762961922205,0.70506852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961922606,0.43108803,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961922807,0.60791932,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961923012,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961923208,0.52723723,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961923413,0.70406852,102950.0,102940.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1762961924014,0.1852686,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961924313,0.45110803,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961924513,0.45110803,102940.0,102930.0,0.06898548]
["bitfinex-derivatives","BTCF0:USTF0",1762961924713,0.62793932,102940.0,102930.0,0.06898548]
["bitfinex-derivatives","BTCF0:USTF0",1762961924914,0.62793932,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961925111,0.62801878,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961925613,0.45118749,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961925808,0.45118749,102940.0,102930.0,0.06898548]
["bitfinex-derivatives","BTCF0:USTF0",1762961926003,0.62801878,102940.0,102930.0,0.03594548]
["bitfinex-derivatives","BTCF0:USTF0",1762961926206,0.54834609,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961926406,0.45118749,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961926710,0.43016749,102940.0,102930.0,0.06898548]
["bitfinex-derivatives","BTCF0:USTF0",1762961927017,7.946e-05,102940.0,102930.0,0.68301345]
["bitfinex-derivatives","BTCF0:USTF0",1762961927213,7.946e-05,102940.0,102930.0,0.80093345]
["bitfinex-derivatives","BTCF0:USTF0",1762961927404,0.00227749,102940.0,102930.0,1.04381345]
["bitfinex-derivatives","BTCF0:USTF0",1762961927612,0.36094548,102960.0,102950.0,0.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1762961927910,0.06709,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961928112,0.98873932,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961928511,0.81190803,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961928713,0.98981164,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961928918,1.08697024,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961929118,1.08697024,102940.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961929119,0.06709,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961929415,0.08811,102900.0,102890.0,0.05157897]
["bitfinex-derivatives","BTCF0:USTF0",1762961929620,0.26721164,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961929820,0.62801164,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961930409,0.45118035,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961930810,0.09138035,102900.0,102890.0,0.26333206]
["bitfinex-derivatives","BTCF0:USTF0",1762961931005,0.03694035,102900.0,102890.0,0.26333206]
["bitfinex-derivatives","BTCF0:USTF0",1762961931212,0.03694035,102900.0,102890.0,0.62413206]
["bitfinex-derivatives","BTCF0:USTF0",1762961931514,0.09138035,102900.0,102890.0,0.62413206]
["bitfinex-derivatives","BTCF0:USTF0",1762961931710,0.09138035,102900.0,102890.0,0.36089981]
["bitfinex-derivatives","BTCF0:USTF0",1762961931910,0.07136035,102900.0,102890.0,0.52694561]
["bitfinex-derivatives","BTCF0:USTF0",1762961932214,0.00207232,102900.0,102890.0,0.80096335]
["bitfinex-derivatives","BTCF0:USTF0",1762961932411,0.00207232,102900.0,102890.0,1.04392335]
["bitfinex-derivatives","BTCF0:USTF0",1762961932713,0.06928803,102900.0,102890.0,0.42973981]
["bitfinex-derivatives","BTCF0:USTF0",1762961932912,0.00219803,102900.0,102890.0,0.42973981]
["bitfinex-derivatives","BTCF0:USTF0",1762961933107,0.00219803,102900.0,102890.0,0.52694581]
["bitfinex-derivatives","BTCF0:USTF0",1762961933410,0.45110803,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961933808,0.09030803,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961934014,0.45110803,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961934810,0.62793932,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961935010,0.72513592,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961935209,0.54830463,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961935410,0.62793932,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961935614,0.45110803,102900.0,102890.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762961935816,0.00219803,102900.0,102890.0,0.2457711]
["bitfinex-derivatives","BTCF0:USTF0",1762961936015,0.03381548,102910.0,102900.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762961936217,0.06943351,102910.0,102900.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1762961936722,0.00014548,102910.0,102900.0,0.80942434]
["bitfinex-derivatives","BTCF0:USTF0",1762961936908,0.00014548,102910.0,102900.0,0.95518774]
["bitfinex-derivatives","BTCF0:USTF0",1762961937112,0.00014548,102910.0,102900.0,1.05238434]
["bitfinex-derivatives","BTCF0:USTF0",1762961937316,0.55865129,102940.0,102900.0,1.20942434]
["bitfinex-derivatives","BTCF0:USTF0",1762961937514,0.00219803,102930.0,102910.0,0.63481809]
["bitfinex-derivatives","BTCF0:USTF0",1762961937710,0.00219803,102930.0,102920.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762961937917,0.02959,102920.0,102910.0,0.41227916]
["bitfinex-derivatives","BTCF0:USTF0",1762961938117,0.06109,102910.0,102900.0,0.47453916]
["bitfinex-derivatives","BTCF0:USTF0",1762961938416,0.04993351,102920.0,102910.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762961938618,0.08143351,102920.0,102910.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762961938817,0.001,102910.0,102900.0,0.59011045]
["bitfinex-derivatives","BTCF0:USTF0",1762961939010,0.06428803,102910.0,102900.0,0.41327916]
["bitfinex-derivatives","BTCF0:USTF0",1762961939216,0.06428803,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762961939416,0.06328803,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961940018,0.06328803,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762961940319,0.69810642,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762961940726,0.69810642,102910.0,102890.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1762961940727,0.07909,102900.0,102890.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1762961941026,0.71611592,102900.0,102890.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1762961941423,0.71611592,102900.0,102850.0,0.45252002]
["bitfinex-derivatives","BTCF0:USTF0",1762961941424,0.07825,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961941628,1.07611372,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961941817,0.80204803,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961942018,0.00219803,102860.0,102850.0,0.1639538]
["bitfinex-derivatives","BTCF0:USTF0",1762961942218,0.55506129,102880.0,102850.0,0.60434129]
["bitfinex-derivatives","BTCF0:USTF0",1762961942416,0.00014548,102870.0,102860.0,0.75870185]
["bitfinex-derivatives","BTCF0:USTF0",1762961942617,0.00244332,102870.0,102860.0,0.58187056]
["bitfinex-derivatives","BTCF0:USTF0",1762961942829,0.03209332,102870.0,102860.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961943021,0.06326332,102870.0,102860.0,0.57068356]
["bitfinex-derivatives","BTCF0:USTF0",1762961943217,0.06326332,102870.0,102860.0,0.41227916]
["bitfinex-derivatives","BTCF0:USTF0",1762961943419,0.07825,102860.0,102850.0,0.05701916]
["bitfinex-derivatives","BTCF0:USTF0",1762961943624,0.61807932,102860.0,102850.0,0.05701916]
["bitfinex-derivatives","BTCF0:USTF0",1762961943820,0.71531362,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961944014,0.44124803,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961944218,0.53848233,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961944419,0.61807932,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961944716,0.71531362,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961945126,0.44124803,102860.0,102850.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1762961945332,0.07825,102840.0,102820.0,0.5096442]
["bitfinex-derivatives","BTCF0:USTF0",1762961945627,0.00219803,102840.0,102830.0,0.1584327]
["bitfinex-derivatives","BTCF0:USTF0",1762961945830,0.00219803,102840.0,102830.0,0.5192327]
["bitfinex-derivatives","BTCF0:USTF0",1762961946122,0.55506129,102860.0,102840.0,0.0972478]
["bitfinex-derivatives","BTCF0:USTF0",1762961946327,0.06082,102850.0,102840.0,0.4580478]
["bitfinex-derivatives","BTCF0:USTF0",1762961946515,0.001,102840.0,102830.0,0.08049916]
["bitfinex-derivatives","BTCF0:USTF0",1762961946717,0.06501803,102840.0,102830.0,0.20991186]
["bitfinex-derivatives","BTCF0:USTF0",1762961947030,0.00419803,102840.0,102830.0,0.57071186]
["bitfinex-derivatives","BTCF0:USTF0",1762961947224,0.06501803,102840.0,102830.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961947526,0.00419803,102840.0,102830.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961947829,0.36094548,102860.0,102850.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961948130,0.00234351,102860.0,102850.0,0.5192138]
["bitfinex-derivatives","BTCF0:USTF0",1762961948338,0.07825,102840.0,102830.0,0.08049916]
["bitfinex-derivatives","BTCF0:USTF0",1762961948523,0.06301803,102840.0,102830.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961948828,0.00219803,102840.0,102830.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1762961949025,0.08044803,102840.0,102820.0,1.9123732]
["bitfinex-derivatives","BTCF0:USTF0",1762961949230,0.0609147,102830.0,102820.0,1.9123732]
["bitfinex-derivatives","BTCF0:USTF0",1762961949432,0.03194273,102830.0,102820.0,1.9123732]
["bitfinex-derivatives","BTCF0:USTF0",1762961949632,0.03194273,102830.0,102820.0,2.08920449]
["bitfinex-derivatives","BTCF0:USTF0",1762961949932,0.00229273,102830.0,102820.0,2.18647669]
["bitfinex-derivatives","BTCF0:USTF0",1762961950130,9.47e-05,102830.0,102820.0,2.0096454]
["bitfinex-derivatives","BTCF0:USTF0",1762961950323,0.00229273,102830.0,102820.0,2.0096454]
["bitfinex-derivatives","BTCF0:USTF0",1762961950922,0.00329273,102830.0,102820.0,1.9123732]
["bitfinex-derivatives","BTCF0:USTF0",1762961951123,0.00329273,102830.0,102820.0,2.0096454]
["bitfinex-derivatives","BTCF0:USTF0",1762961951324,0.0020947,102830.0,102820.0,2.18747669]
["bitfinex-derivatives","BTCF0:USTF0",1762961951530,0.0020947,102830.0,102820.0,2.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1762961951730,0.0020947,102830.0,102820.0,2.2847293]
["bitfinex-derivatives","BTCF0:USTF0",1762961951927,0.0020947,102830.0,102820.0,2.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1762961952129,0.06096548,102840.0,102830.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961952419,0.08059351,102840.0,102820.0,3.08899683]
["bitfinex-derivatives","BTCF0:USTF0",1762961952618,0.08059351,102840.0,102820.0,2.13599683]
["bitfinex-derivatives","BTCF0:USTF0",1762961952832,0.08059351,102840.0,102820.0,2.23324944]
["bitfinex-derivatives","BTCF0:USTF0",1762961953037,0.00234351,102840.0,102830.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961953230,0.00234351,102840.0,102830.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961953431,0.00234351,102840.0,102830.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961953432,0.00334351,102840.0,102830.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961953727,0.00114548,102840.0,102830.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961953930,0.00334351,102840.0,102830.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961954132,0.00114548,102840.0,102830.0,0.79330714]
["bitfinex-derivatives","BTCF0:USTF0",1762961954321,0.3608,102870.0,102830.0,0.79330714]
["bitfinex-derivatives","BTCF0:USTF0",1762961954322,0.3608,102870.0,102860.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961954531,0.36299803,102870.0,102860.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961954728,0.39264803,102870.0,102860.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961955033,0.3608,102910.0,102880.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762961955228,0.06301803,102910.0,102900.0,0.23800129]
["bitfinex-derivatives","BTCF0:USTF0",1762961955430,0.42381803,102910.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961955740,0.61588129,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961956030,0.61807932,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961956234,0.53844463,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961956636,0.53844463,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961956833,0.71527592,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961957229,0.61807932,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961957428,0.71527592,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961957637,0.61807932,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961957938,0.44124803,102900.0,102890.0,0.16052148]
["bitfinex-derivatives","BTCF0:USTF0",1762961958134,0.00219803,102900.0,102890.0,0.33735277]
["bitfinex-derivatives","BTCF0:USTF0",1762961958728,0.00419803,102900.0,102890.0,0.69615277]
["bitfinex-derivatives","BTCF0:USTF0",1762961958929,0.00519803,102900.0,102890.0,0.51932148]
["bitfinex-derivatives","BTCF0:USTF0",1762961959436,0.00519803,102900.0,102890.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762961959437,0.44224803,102900.0,102890.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762961959738,0.53844463,102900.0,102890.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762961960136,0.44124803,102900.0,102890.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762961960337,0.53844463,102900.0,102890.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762961960934,0.76114822,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961961130,0.66495162,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961961440,0.44224803,102900.0,102890.0,0.00214548]
["bitfinex-derivatives","BTCF0:USTF0",1762961961636,0.54044463,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961962645,0.44324803,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961962946,0.76314822,102900.0,102890.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961963140,0.06082,102870.0,102860.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961963335,0.16024293,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762961963545,0.06082,102850.0,102840.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961963741,0.06301803,102850.0,102840.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961964339,0.42381803,102850.0,102840.0,0.08049916]
["bitfinex-derivatives","BTCF0:USTF0",1762961964541,0.06301803,102850.0,102840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1762961964741,0.06301803,102850.0,102840.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1762961964942,0.00219803,102850.0,102840.0,0.57070246]
["bitfinex-derivatives","BTCF0:USTF0",1762961965138,0.03184803,102850.0,102840.0,0.47344916]
["bitfinex-derivatives","BTCF0:USTF0",1762961965340,0.06301803,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961965848,0.06301803,102850.0,102840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762961966046,0.16026183,102850.0,102840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762961966550,0.52106183,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961966750,0.06301803,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762961967455,0.00219803,102850.0,102840.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1762961967652,0.02990803,102850.0,102840.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762961967951,0.00219803,102850.0,102840.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762961968247,0.00219803,102850.0,102840.0,0.5162333]
["bitfinex-derivatives","BTCF0:USTF0",1762961968455,0.05847803,102850.0,102840.0,0.47045916]
["bitfinex-derivatives","BTCF0:USTF0",1762961968647,0.05847803,102850.0,102840.0,0.47145916]
["bitfinex-derivatives","BTCF0:USTF0",1762961968952,0.05847803,102850.0,102840.0,0.47345916]
["bitfinex-derivatives","BTCF0:USTF0",1762961969153,0.00219803,102850.0,102840.0,0.57071246]
["bitfinex-derivatives","BTCF0:USTF0",1762961969645,0.00219803,102850.0,102840.0,0.56771246]
["bitfinex-derivatives","BTCF0:USTF0",1762961969852,0.00219803,102850.0,102840.0,0.56871246]
["bitfinex-derivatives","BTCF0:USTF0",1762961970254,0.00219803,102850.0,102840.0,0.57071246]
["bitfinex-derivatives","BTCF0:USTF0",1762961970653,0.05847803,102850.0,102840.0,0.47345916]
["bitfinex-derivatives","BTCF0:USTF0",1762961970853,0.05847803,102850.0,102840.0,0.47145916]
["bitfinex-derivatives","BTCF0:USTF0",1762961971157,0.05847803,102850.0,102840.0,0.44263916]
["bitfinex-derivatives","BTCF0:USTF0",1762961971346,0.05847803,102850.0,102840.0,0.11165916]
["bitfinex-derivatives","BTCF0:USTF0",1762961971545,0.05847803,102850.0,102840.0,0.47245916]
["bitfinex-derivatives","BTCF0:USTF0",1762961971854,0.00219803,102850.0,102840.0,0.79241605]
["bitfinex-derivatives","BTCF0:USTF0",1762961972056,0.00219803,102850.0,102840.0,0.56971246]
["bitfinex-derivatives","BTCF0:USTF0",1762961972352,0.00219803,102850.0,102840.0,0.56871246]
["bitfinex-derivatives","BTCF0:USTF0",1762961972549,0.00014548,102860.0,102850.0,0.1544238]
["bitfinex-derivatives","BTCF0:USTF0",1762961972743,0.00234351,102860.0,102850.0,0.56670296]
["bitfinex-derivatives","BTCF0:USTF0",1762961973050,0.00234351,102860.0,102850.0,0.78940655]
["bitfinex-derivatives","BTCF0:USTF0",1762961973351,0.00014548,102860.0,102850.0,1.07823163]
["bitfinex-derivatives","BTCF0:USTF0",1762961973547,0.00014548,102860.0,102850.0,1.14717565]
["bitfinex-derivatives","BTCF0:USTF0",1762961973849,0.4754313,102900.0,102850.0,1.14717565]
["bitfinex-derivatives","BTCF0:USTF0",1762961973850,0.40594,102900.0,102890.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1762961974057,0.40594,102900.0,102890.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762961974058,0.36299803,102900.0,102890.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762961974251,0.36299803,102900.0,102890.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1762961974551,0.53353463,102900.0,102890.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1762961974851,0.05628,102890.0,102880.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1762961975050,0.00219803,102890.0,102880.0,0.69306984]
["bitfinex-derivatives","BTCF0:USTF0",1762961975256,0.00219803,102890.0,102880.0,0.80206629]
["bitfinex-derivatives","BTCF0:USTF0",1762961975551,0.05847803,102890.0,102880.0,0.10954623]
["bitfinex-derivatives","BTCF0:USTF0",1762961975753,0.51648403,102890.0,102880.0,0.05236623]
["bitfinex-derivatives","BTCF0:USTF0",1762961975947,0.41927803,102890.0,102880.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961976149,0.41927803,102890.0,102880.0,0.15454088]
["bitfinex-derivatives","BTCF0:USTF0",1762961976349,0.02990803,102890.0,102880.0,0.51534088]
["bitfinex-derivatives","BTCF0:USTF0",1762961976552,0.00219803,102890.0,102880.0,0.56756163]
["bitfinex-derivatives","BTCF0:USTF0",1762961976752,0.00219803,102890.0,102880.0,0.56956163]
["bitfinex-derivatives","BTCF0:USTF0",1762961977351,0.00219803,102890.0,102880.0,1.08808591]
["bitfinex-derivatives","BTCF0:USTF0",1762961977550,0.00219803,102890.0,102880.0,0.62734157]
["bitfinex-derivatives","BTCF0:USTF0",1762961977750,0.01706,102900.0,102890.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1762961977951,0.00219803,102900.0,102890.0,0.20659751]
["bitfinex-derivatives","BTCF0:USTF0",1762961978758,0.07553803,102900.0,102890.0,0.56739751]
["bitfinex-derivatives","BTCF0:USTF0",1762961979057,0.05947803,102900.0,102890.0,0.57139751]
["bitfinex-derivatives","BTCF0:USTF0",1762961979547,0.05947803,102900.0,102890.0,0.57439751]
["bitfinex-derivatives","BTCF0:USTF0",1762961979950,0.03090803,102900.0,102890.0,0.57439751]
["bitfinex-derivatives","BTCF0:USTF0",1762961980457,0.00219803,102900.0,102890.0,0.57339751]
["bitfinex-derivatives","BTCF0:USTF0",1762961980657,0.00014548,102910.0,102900.0,0.1633266]
["bitfinex-derivatives","BTCF0:USTF0",1762961980951,0.38851,102930.0,102920.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762961981152,0.05628,102920.0,102910.0,0.1543671]
["bitfinex-derivatives","BTCF0:USTF0",1762961981457,0.41708,102930.0,102920.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961981654,0.41781267,102930.0,102920.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961981859,0.41781267,102930.0,102920.0,0.15655573]
["bitfinex-derivatives","BTCF0:USTF0",1762961982062,0.41781267,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961982252,0.41881267,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961982756,0.73868446,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961982961,0.41881267,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961983156,0.41981267,102930.0,102920.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762961983358,0.51698087,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961983659,0.51498087,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961983861,0.51498087,102930.0,102920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961984059,0.41781267,102930.0,102920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961984254,0.41781267,102930.0,102920.0,0.15755573]
["bitfinex-derivatives","BTCF0:USTF0",1762961984562,0.73768446,102930.0,102920.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762961984766,0.73868446,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961985466,0.73868446,102930.0,102920.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762961985871,0.51598087,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961986166,0.73868446,102930.0,102920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961986361,0.1705177,102920.0,102910.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961986562,0.53205037,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961987063,0.75475396,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961987466,0.43487267,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961988162,0.43587267,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961989666,0.07507267,102920.0,102910.0,0.15671061]
["bitfinex-derivatives","BTCF0:USTF0",1762961989865,0.05701267,102920.0,102910.0,0.52051061]
["bitfinex-derivatives","BTCF0:USTF0",1762961990066,0.00073267,102920.0,102910.0,0.57269232]
["bitfinex-derivatives","BTCF0:USTF0",1762961990267,0.43428548,102940.0,102930.0,0.0971682]
["bitfinex-derivatives","BTCF0:USTF0",1762961990470,0.07421815,102940.0,102930.0,0.15654623]
["bitfinex-derivatives","BTCF0:USTF0",1762961990871,0.00087815,102940.0,102930.0,0.15654623]
["bitfinex-derivatives","BTCF0:USTF0",1762961991171,0.00014548,102940.0,102930.0,1.08009738]
["bitfinex-derivatives","BTCF0:USTF0",1762961991463,0.07407267,102940.0,102930.0,0.46016559]
["bitfinex-derivatives","BTCF0:USTF0",1762961991668,0.75473506,102940.0,102930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961991866,0.07334,102920.0,102910.0,0.46213258]
["bitfinex-derivatives","BTCF0:USTF0",1762961992062,0.07507267,102920.0,102910.0,0.47033061]
["bitfinex-derivatives","BTCF0:USTF0",1762961992269,0.29777626,102920.0,102910.0,0.01234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961992467,0.65757626,102920.0,102910.0,0.00634351]
["bitfinex-derivatives","BTCF0:USTF0",1762961992663,0.43487267,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961992970,0.75475396,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961993169,0.53205037,102920.0,102910.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762961993366,0.75475396,102920.0,102910.0,0.00534351]
["bitfinex-derivatives","BTCF0:USTF0",1762961993562,0.65757626,102920.0,102910.0,0.00534351]
["bitfinex-derivatives","BTCF0:USTF0",1762961993761,0.36094548,102930.0,102920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762961993968,0.00087815,102930.0,102920.0,0.14655573]
["bitfinex-derivatives","BTCF0:USTF0",1762961994359,0.00087815,102930.0,102920.0,0.50735573]
["bitfinex-derivatives","BTCF0:USTF0",1762961994874,0.00014548,102930.0,102920.0,0.75023573]
["bitfinex-derivatives","BTCF0:USTF0",1762961995066,0.00087815,102930.0,102920.0,0.82721744]
["bitfinex-derivatives","BTCF0:USTF0",1762961995268,0.00087815,102930.0,102920.0,0.50735573]
["bitfinex-derivatives","BTCF0:USTF0",1762961995468,0.00014548,102930.0,102920.0,1.12627915]
["bitfinex-derivatives","BTCF0:USTF0",1762961995967,0.05628,102950.0,102930.0,0.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1762961996172,0.05628,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961996173,0.41781267,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961996469,0.41781267,102950.0,102940.0,0.15443683]
["bitfinex-derivatives","BTCF0:USTF0",1762961996668,0.41781267,102950.0,102940.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1762961997177,0.51496197,102950.0,102940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762961997770,0.41781267,102950.0,102940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762961998166,0.1624388,102940.0,102930.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762961998371,0.74667506,102940.0,102930.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762961998671,0.74667506,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961999469,0.42681267,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762961999771,0.42681267,102940.0,102930.0,0.00534351]
["bitfinex-derivatives","BTCF0:USTF0",1762961999967,0.52397147,102940.0,102930.0,0.00534351]
["bitfinex-derivatives","BTCF0:USTF0",1762962000566,0.1476371,102910.0,102900.0,0.41298171]
["bitfinex-derivatives","BTCF0:USTF0",1762962000877,0.06528,102900.0,102890.0,0.51026051]
["bitfinex-derivatives","BTCF0:USTF0",1762962001175,0.37563,102920.0,102890.0,0.7835084]
["bitfinex-derivatives","BTCF0:USTF0",1762962001475,0.05121803,102920.0,102910.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762962001668,0.02674351,102920.0,102910.0,0.46468171]
["bitfinex-derivatives","BTCF0:USTF0",1762962001975,0.02674351,102920.0,102910.0,0.56186881]
["bitfinex-derivatives","BTCF0:USTF0",1762962002370,0.02674351,102920.0,102910.0,0.46468171]
["bitfinex-derivatives","BTCF0:USTF0",1762962002371,0.05136351,102920.0,102910.0,0.46468171]
["bitfinex-derivatives","BTCF0:USTF0",1762962002677,0.06723351,102920.0,102910.0,0.56386871]
["bitfinex-derivatives","BTCF0:USTF0",1762962002875,0.02674351,102920.0,102910.0,0.46668171]
["bitfinex-derivatives","BTCF0:USTF0",1762962003073,0.02674351,102920.0,102910.0,0.56386871]
["bitfinex-derivatives","BTCF0:USTF0",1762962003263,0.02674351,102920.0,102910.0,0.46668171]
["bitfinex-derivatives","BTCF0:USTF0",1762962003467,0.00234351,102920.0,102910.0,0.56386871]
["bitfinex-derivatives","BTCF0:USTF0",1762962003877,0.02674351,102920.0,102910.0,0.56386871]
["bitfinex-derivatives","BTCF0:USTF0",1762962004074,0.00014548,102920.0,102910.0,0.56686871]
["bitfinex-derivatives","BTCF0:USTF0",1762962004263,0.00014548,102920.0,102910.0,0.73639059]
["bitfinex-derivatives","BTCF0:USTF0",1762962004467,0.00014548,102920.0,102910.0,0.67979858]
["bitfinex-derivatives","BTCF0:USTF0",1762962004682,0.52521111,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962004871,0.7479147,102920.0,102910.0,0.00867893]
["bitfinex-derivatives","BTCF0:USTF0",1762962005180,0.1620865,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962005366,0.52508453,102900.0,102890.0,0.0691666]
["bitfinex-derivatives","BTCF0:USTF0",1762962005562,0.52508453,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962006367,0.52508453,102900.0,102890.0,0.00222258]
["bitfinex-derivatives","BTCF0:USTF0",1762962006576,0.88588453,102900.0,102890.0,0.00322258]
["bitfinex-derivatives","BTCF0:USTF0",1762962006877,1.10858812,102900.0,102890.0,0.00322258]
["bitfinex-derivatives","BTCF0:USTF0",1762962007270,1.10858812,102900.0,102890.0,0.00222258]
["bitfinex-derivatives","BTCF0:USTF0",1762962007671,1.10858812,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962007870,1.10958812,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962008066,0.88688453,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962008274,0.88688453,102900.0,102890.0,0.12309848]
["bitfinex-derivatives","BTCF0:USTF0",1762962008275,0.42788803,102900.0,102890.0,0.12309848]
["bitfinex-derivatives","BTCF0:USTF0",1762962008573,0.42988803,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962008770,0.06908803,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962008969,0.42788803,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962009172,0.42888803,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962009372,0.43088803,102900.0,102890.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1762962009876,0.43088803,102900.0,102890.0,0.05192258]
["bitfinex-derivatives","BTCF0:USTF0",1762962009877,0.00519803,102900.0,102890.0,0.05192258]
["bitfinex-derivatives","BTCF0:USTF0",1762962010078,0.05221803,102900.0,102890.0,0.05192258]
["bitfinex-derivatives","BTCF0:USTF0",1762962010283,0.05321803,102900.0,102890.0,0.14912848]
["bitfinex-derivatives","BTCF0:USTF0",1762962010586,0.001,102900.0,102890.0,1.47277852]
["bitfinex-derivatives","BTCF0:USTF0",1762962010876,0.00014548,102920.0,102910.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1762962011067,0.00014548,102920.0,102910.0,0.73239059]
["bitfinex-derivatives","BTCF0:USTF0",1762962011266,0.3608,102940.0,102930.0,0.1488681]
["bitfinex-derivatives","BTCF0:USTF0",1762962011472,0.36299803,102940.0,102930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962011773,0.04902,102930.0,102910.0,0.52693012]
["bitfinex-derivatives","BTCF0:USTF0",1762962011974,0.00219803,102930.0,102920.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962012178,0.00219803,102930.0,102920.0,0.12285645]
["bitfinex-derivatives","BTCF0:USTF0",1762962012179,0.14838633,102930.0,102920.0,0.12285645]
["bitfinex-derivatives","BTCF0:USTF0",1762962012472,0.1620677,102920.0,102910.0,0.0690895]
["bitfinex-derivatives","BTCF0:USTF0",1762962012775,0.74776932,102920.0,102910.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962013182,0.04902,102900.0,102890.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962013474,0.50921463,102900.0,102890.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962013676,0.52508463,102900.0,102890.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962014072,0.146226,102890.0,102880.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962014286,0.00219803,102890.0,102880.0,0.05184548]
["bitfinex-derivatives","BTCF0:USTF0",1762962014477,0.00219803,102890.0,102880.0,0.52512098]
["bitfinex-derivatives","BTCF0:USTF0",1762962014782,0.50922403,102890.0,102880.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962014982,0.05121803,102890.0,102880.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962015176,0.05130024,102890.0,102880.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962015383,0.00228024,102890.0,102880.0,0.50986098]
["bitfinex-derivatives","BTCF0:USTF0",1762962015585,0.00228024,102890.0,102880.0,0.42990548]
["bitfinex-derivatives","BTCF0:USTF0",1762962015784,0.00228024,102890.0,102880.0,0.06910548]
["bitfinex-derivatives","BTCF0:USTF0",1762962015978,0.00228024,102890.0,102880.0,0.53012098]
["bitfinex-derivatives","BTCF0:USTF0",1762962016180,0.00228024,102890.0,102880.0,0.41764548]
["bitfinex-derivatives","BTCF0:USTF0",1762962016471,0.00228024,102890.0,102880.0,0.53012098]
["bitfinex-derivatives","BTCF0:USTF0",1762962016472,8.221e-05,102890.0,102880.0,0.53012098]
["bitfinex-derivatives","BTCF0:USTF0",1762962016679,8.221e-05,102890.0,102880.0,0.85002046]
["bitfinex-derivatives","BTCF0:USTF0",1762962016974,8.221e-05,102890.0,102880.0,1.16096448]
["bitfinex-derivatives","BTCF0:USTF0",1762962017174,0.00014548,102910.0,102900.0,0.1488966]
["bitfinex-derivatives","BTCF0:USTF0",1762962017377,0.00014548,102910.0,102900.0,0.5249566]
["bitfinex-derivatives","BTCF0:USTF0",1762962017577,0.00014548,102910.0,102900.0,1.42104353]
["bitfinex-derivatives","BTCF0:USTF0",1762962017783,0.4579519,102950.0,102930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962017969,0.36299803,102950.0,102940.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762962018176,0.00219803,102950.0,102940.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1762962018380,0.00219803,102950.0,102940.0,0.1641188]
["bitfinex-derivatives","BTCF0:USTF0",1762962018582,0.36299803,102950.0,102940.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962018883,0.00219803,102950.0,102940.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962019088,0.00219803,102950.0,102940.0,0.73236239]
["bitfinex-derivatives","BTCF0:USTF0",1762962019290,0.00219803,102950.0,102940.0,0.82950635]
["bitfinex-derivatives","BTCF0:USTF0",1762962019477,0.00014548,102960.0,102950.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962019677,0.00014548,102960.0,102940.0,0.92348755]
["bitfinex-derivatives","BTCF0:USTF0",1762962019678,0.41216351,102960.0,102940.0,0.09714396]
["bitfinex-derivatives","BTCF0:USTF0",1762962019875,0.04902,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962020084,0.05121803,102940.0,102930.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962020583,0.00219803,102940.0,102930.0,0.42486548]
["bitfinex-derivatives","BTCF0:USTF0",1762962020982,0.3608,102950.0,102940.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1762962021181,0.00014548,102960.0,102950.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1762962021381,0.00234351,102960.0,102950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1762962021585,0.02674351,102960.0,102950.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1762962021788,0.02674351,102960.0,102950.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1762962021980,0.02674351,102960.0,102950.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1762962022182,0.50930341,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962022381,0.63729526,102960.0,102930.0,0.7189522]
["bitfinex-derivatives","BTCF0:USTF0",1762962022579,0.36314351,102960.0,102930.0,0.64934523]
["bitfinex-derivatives","BTCF0:USTF0",1762962022774,0.46028631,102960.0,102930.0,0.74647504]
["bitfinex-derivatives","BTCF0:USTF0",1762962022987,0.50930631,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962023292,0.68731816,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962023884,0.68631816,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962024286,0.68631816,102960.0,102930.0,0.46011278]
["bitfinex-derivatives","BTCF0:USTF0",1762962024483,0.3608,102950.0,102930.0,0.46111278]
["bitfinex-derivatives","BTCF0:USTF0",1762962024689,0.00219803,102940.0,102930.0,0.59265733]
["bitfinex-derivatives","BTCF0:USTF0",1762962024885,0.36194548,102960.0,102950.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762962025186,0.00334351,102960.0,102950.0,0.32586125]
["bitfinex-derivatives","BTCF0:USTF0",1762962025386,0.00534351,102960.0,102950.0,0.58951185]
["bitfinex-derivatives","BTCF0:USTF0",1762962025578,0.00534351,102960.0,102950.0,0.64162546]
["bitfinex-derivatives","BTCF0:USTF0",1762962025785,0.00314548,102960.0,102950.0,0.83592354]
["bitfinex-derivatives","BTCF0:USTF0",1762962025984,0.00014548,102960.0,102950.0,1.07876354]
["bitfinex-derivatives","BTCF0:USTF0",1762962026285,0.4579116,102990.0,102980.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762962026481,0.1440326,102980.0,102960.0,0.42812547]
["bitfinex-derivatives","BTCF0:USTF0",1762962026686,0.40990803,102970.0,102960.0,0.05206547]
["bitfinex-derivatives","BTCF0:USTF0",1762962026993,0.50703853,102970.0,102950.0,1.54435732]
["bitfinex-derivatives","BTCF0:USTF0",1762962027289,0.38626351,102970.0,102960.0,0.20072185]
["bitfinex-derivatives","BTCF0:USTF0",1762962027490,0.38626351,102970.0,102960.0,0.22373185]
["bitfinex-derivatives","BTCF0:USTF0",1762962027790,0.001,102960.0,102950.0,0.05521095]
["bitfinex-derivatives","BTCF0:USTF0",1762962027988,0.38711803,102960.0,102950.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762962028194,0.02631803,102960.0,102950.0,0.02685548]
["bitfinex-derivatives","BTCF0:USTF0",1762962028491,0.02631803,102960.0,102950.0,0.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1762962028492,0.02531803,102960.0,102950.0,0.02385548]
["bitfinex-derivatives","BTCF0:USTF0",1762962028682,0.14624793,102960.0,102950.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962028879,0.50704793,102960.0,102950.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962029091,0.52069793,102960.0,102950.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962029290,0.69770978,102960.0,102950.0,0.00414548]
["bitfinex-derivatives","BTCF0:USTF0",1762962029493,0.69770978,102960.0,102930.0,0.05206547]
["bitfinex-derivatives","BTCF0:USTF0",1762962029494,0.1440688,102940.0,102930.0,0.05206547]
["bitfinex-derivatives","BTCF0:USTF0",1762962029800,0.04691,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962029981,0.52072633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962030187,0.42355803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962030381,0.52072633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962030598,0.42355803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962030893,0.52072633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962031198,0.69773818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962031694,0.69873818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962031889,0.42455803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962032099,0.52172633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962032284,0.69873818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962032484,0.70073818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962032996,0.52372633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962033386,0.52472633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962033585,0.70173818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962034087,0.70073818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962034487,0.52372633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962034690,0.70073818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962034897,0.42655803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962035396,0.42555803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962035595,0.42755803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962035791,0.52472633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962035987,0.42755803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962036188,0.05110803,102930.0,102920.0,0.14400074]
["bitfinex-derivatives","BTCF0:USTF0",1762962036390,0.05110803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962036590,0.50707633,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962036795,0.41090803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962037398,0.68408818,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962037692,0.40990803,102930.0,102920.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762962037893,0.1577377,102920.0,102910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962038100,0.0972249,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962038298,0.04910803,102870.0,102850.0,0.43040697]
["bitfinex-derivatives","BTCF0:USTF0",1762962038486,0.40771,102860.0,102840.0,0.54189593]
["bitfinex-derivatives","BTCF0:USTF0",1762962038690,0.00219803,102850.0,102840.0,0.58861593]
["bitfinex-derivatives","BTCF0:USTF0",1762962038897,0.00230107,102850.0,102840.0,0.79318837]
["bitfinex-derivatives","BTCF0:USTF0",1762962039596,0.00230107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962040197,0.00230107,102850.0,102840.0,0.79318837]
["bitfinex-derivatives","BTCF0:USTF0",1762962040503,0.00230107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962040504,0.00110304,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962040890,0.00210304,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962041690,0.00430107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962042089,0.00330107,102850.0,102840.0,0.79318837]
["bitfinex-derivatives","BTCF0:USTF0",1762962042301,0.00430107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962042603,0.00330107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962042899,0.00430107,102850.0,102840.0,0.79418837]
["bitfinex-derivatives","BTCF0:USTF0",1762962043296,0.00430107,102850.0,102840.0,0.80487837]
["bitfinex-derivatives","BTCF0:USTF0",1762962044197,0.00330107,102850.0,102840.0,0.80487837]
["bitfinex-derivatives","BTCF0:USTF0",1762962044397,0.00014548,102860.0,102850.0,0.1439638]
["bitfinex-derivatives","BTCF0:USTF0",1762962044602,0.00014548,102860.0,102850.0,0.5047638]
["bitfinex-derivatives","BTCF0:USTF0",1762962044903,0.00014548,102860.0,102850.0,0.68177565]
["bitfinex-derivatives","BTCF0:USTF0",1762962045097,0.00234351,102860.0,102850.0,0.5047537]
["bitfinex-derivatives","BTCF0:USTF0",1762962045301,0.02546351,102860.0,102850.0,0.58453185]
["bitfinex-derivatives","BTCF0:USTF0",1762962045501,0.06290351,102860.0,102840.0,0.47328316]
["bitfinex-derivatives","BTCF0:USTF0",1762962045700,0.001,102850.0,102840.0,0.69701501]
["bitfinex-derivatives","BTCF0:USTF0",1762962045904,0.00319803,102850.0,102840.0,0.79423925]
["bitfinex-derivatives","BTCF0:USTF0",1762962046096,0.00419803,102850.0,102840.0,0.79523925]
["bitfinex-derivatives","BTCF0:USTF0",1762962046403,0.00319803,102850.0,102840.0,0.79423925]
["bitfinex-derivatives","BTCF0:USTF0",1762962046701,0.00319803,102850.0,102840.0,0.80282925]
["bitfinex-derivatives","BTCF0:USTF0",1762962046900,0.00419803,102850.0,102840.0,0.80382925]
["bitfinex-derivatives","BTCF0:USTF0",1762962047602,0.00319803,102850.0,102840.0,0.80282925]
["bitfinex-derivatives","BTCF0:USTF0",1762962047798,0.00419803,102850.0,102840.0,0.80382925]
["bitfinex-derivatives","BTCF0:USTF0",1762962048396,0.00014548,102860.0,102850.0,0.1439638]
["bitfinex-derivatives","BTCF0:USTF0",1762962048593,0.00014548,102860.0,102850.0,0.68177565]
["bitfinex-derivatives","BTCF0:USTF0",1762962048792,0.00014548,102860.0,102850.0,0.92485565]
["bitfinex-derivatives","BTCF0:USTF0",1762962048994,0.00014548,102860.0,102850.0,1.02208935]
["bitfinex-derivatives","BTCF0:USTF0",1762962049196,0.00234351,102860.0,102850.0,0.77900935]
["bitfinex-derivatives","BTCF0:USTF0",1762962049704,0.00014548,102860.0,102850.0,0.77900935]
["bitfinex-derivatives","BTCF0:USTF0",1762962049904,0.00014548,102860.0,102850.0,0.78200935]
["bitfinex-derivatives","BTCF0:USTF0",1762962050103,0.3608,102890.0,102880.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762962050400,0.40990803,102890.0,102880.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762962050594,0.40990803,102890.0,102870.0,0.63503145]
["bitfinex-derivatives","BTCF0:USTF0",1762962050595,0.40990803,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962050795,0.40990803,102890.0,102870.0,0.63503465]
["bitfinex-derivatives","BTCF0:USTF0",1762962050996,0.36299803,102890.0,102880.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762962051396,0.40990803,102890.0,102870.0,0.63518133]
["bitfinex-derivatives","BTCF0:USTF0",1762962051603,0.40990803,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962052002,0.40990803,102890.0,102880.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1762962052501,0.40990803,102890.0,102880.0,0.1449355]
["bitfinex-derivatives","BTCF0:USTF0",1762962052702,0.40990803,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962052902,0.40990803,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962053298,0.40990803,102890.0,102870.0,0.63517993]
["bitfinex-derivatives","BTCF0:USTF0",1762962053503,0.41090803,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962053893,0.00319803,102890.0,102880.0,0.33642735]
["bitfinex-derivatives","BTCF0:USTF0",1762962054093,0.00319803,102890.0,102880.0,0.22473185]
["bitfinex-derivatives","BTCF0:USTF0",1762962054293,0.04910803,102890.0,102880.0,0.12390589]
["bitfinex-derivatives","BTCF0:USTF0",1762962054497,0.05010803,102890.0,102880.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762962054702,0.05010803,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962054903,0.14731403,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962055104,0.68512588,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962055301,0.68512588,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962056197,0.68512588,102890.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962056400,0.69371735,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962056598,0.69591538,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962056798,0.04593,102850.0,102840.0,0.44464333]
["bitfinex-derivatives","BTCF0:USTF0",1762962057104,0.04812803,102850.0,102840.0,0.62165518]
["bitfinex-derivatives","BTCF0:USTF0",1762962057497,0.04812803,102850.0,102840.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1762962057694,0.40892803,102850.0,102840.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1762962057894,0.50617183,102850.0,102840.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1762962058107,0.50617183,102850.0,102840.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1762962058704,0.68318368,102850.0,102840.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1762962058902,0.40892803,102850.0,102840.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1762962059103,0.40892803,102850.0,102840.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1762962059299,0.50617183,102850.0,102840.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1762962059495,0.50617183,102850.0,102840.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1762962059705,0.00014548,102860.0,102850.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762962060009,0.01365,102900.0,102880.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762962060202,0.05989267,102900.0,102890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962060401,0.05989267,102900.0,102850.0,0.78137183]
["bitfinex-derivatives","BTCF0:USTF0",1762962060402,0.04551,102860.0,102850.0,0.78137183]
["bitfinex-derivatives","BTCF0:USTF0",1762962060607,0.04624267,102860.0,102850.0,0.52001366]
["bitfinex-derivatives","BTCF0:USTF0",1762962060809,0.04624267,102860.0,102850.0,0.24575801]
["bitfinex-derivatives","BTCF0:USTF0",1762962060810,0.05944267,102860.0,102850.0,0.24575801]
["bitfinex-derivatives","BTCF0:USTF0",1762962061006,0.69448892,102860.0,102850.0,0.2367477]
["bitfinex-derivatives","BTCF0:USTF0",1762962061203,0.69448892,102860.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962061204,0.68128892,102860.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962061505,0.4580438,102850.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962061705,0.63578832,102850.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962062112,0.36153267,102850.0,102840.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1762962062406,0.53854452,102850.0,102840.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1762962062995,0.36153267,102850.0,102840.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1762962063195,0.45877647,102850.0,102840.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1762962063405,0.63578832,102850.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962063602,0.63678832,102850.0,102840.0,0.00471548]
["bitfinex-derivatives","BTCF0:USTF0",1762962064004,0.36253267,102850.0,102840.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1762962064208,0.00173267,102850.0,102840.0,0.69952866]
["bitfinex-derivatives","BTCF0:USTF0",1762962064509,0.00173267,102850.0,102840.0,0.79676236]
["bitfinex-derivatives","BTCF0:USTF0",1762962064711,0.00173267,102850.0,102840.0,0.61975051]
["bitfinex-derivatives","BTCF0:USTF0",1762962064901,0.001,102850.0,102840.0,0.79676236]
["bitfinex-derivatives","BTCF0:USTF0",1762962065096,0.001,102850.0,102840.0,0.84882786]
["bitfinex-derivatives","BTCF0:USTF0",1762962065599,0.001,102850.0,102840.0,0.85182786]
["bitfinex-derivatives","BTCF0:USTF0",1762962065804,0.00014548,102870.0,102860.0,0.1547844]
["bitfinex-derivatives","BTCF0:USTF0",1762962066106,0.00014548,102870.0,102860.0,1.10765978]
["bitfinex-derivatives","BTCF0:USTF0",1762962066312,0.00014548,102870.0,102860.0,1.10489418]
["bitfinex-derivatives","BTCF0:USTF0",1762962066499,0.00014548,102870.0,102860.0,1.20223937]
["bitfinex-derivatives","BTCF0:USTF0",1762962066696,0.00014548,102870.0,102860.0,1.15004347]
["bitfinex-derivatives","BTCF0:USTF0",1762962067098,0.3608,102910.0,102900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762962067305,0.36153267,102910.0,102900.0,0.15694463]
["bitfinex-derivatives","BTCF0:USTF0",1762962067504,0.00073267,102910.0,102900.0,0.11198033]
["bitfinex-derivatives","BTCF0:USTF0",1762962067709,0.00073267,102910.0,102900.0,1.61198033]
["bitfinex-derivatives","BTCF0:USTF0",1762962068612,0.0971966,102900.0,102890.0,0.05237778]
["bitfinex-derivatives","BTCF0:USTF0",1762962068810,0.63574112,102900.0,102890.0,0.05457581]
["bitfinex-derivatives","BTCF0:USTF0",1762962069206,0.63574112,102900.0,102890.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962069603,0.36153267,102900.0,102890.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962069811,0.45872927,102900.0,102890.0,0.04689351]
["bitfinex-derivatives","BTCF0:USTF0",1762962070111,0.36153267,102900.0,102890.0,0.04689351]
["bitfinex-derivatives","BTCF0:USTF0",1762962070312,0.36353267,102900.0,102890.0,0.04689351]
["bitfinex-derivatives","BTCF0:USTF0",1762962070714,0.36453267,102900.0,102890.0,0.04689351]
["bitfinex-derivatives","BTCF0:USTF0",1762962071305,0.36353267,102900.0,102890.0,0.04789351]
["bitfinex-derivatives","BTCF0:USTF0",1762962071502,0.46072927,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962071810,0.63774112,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962072018,0.36253267,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962072222,0.36253267,102900.0,102890.0,0.02581351]
["bitfinex-derivatives","BTCF0:USTF0",1762962072710,0.36253267,102900.0,102890.0,0.04789351]
["bitfinex-derivatives","BTCF0:USTF0",1762962073216,0.45972927,102900.0,102890.0,0.04789351]
["bitfinex-derivatives","BTCF0:USTF0",1762962073412,0.63674112,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962073608,0.63674112,102900.0,102890.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962075007,0.53954452,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962075208,0.63674112,102900.0,102890.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962075409,0.63674112,102900.0,102890.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962075608,0.36253267,102900.0,102890.0,0.32211136]
["bitfinex-derivatives","BTCF0:USTF0",1762962075814,0.00173267,102900.0,102890.0,0.50589951]
["bitfinex-derivatives","BTCF0:USTF0",1762962076418,0.00173267,102900.0,102890.0,0.55813181]
["bitfinex-derivatives","BTCF0:USTF0",1762962077117,0.00173267,102900.0,102890.0,0.50589951]
["bitfinex-derivatives","BTCF0:USTF0",1762962077516,0.00173267,102900.0,102890.0,0.40869351]
["bitfinex-derivatives","BTCF0:USTF0",1762962077716,0.00173267,102900.0,102890.0,0.50589951]
["bitfinex-derivatives","BTCF0:USTF0",1762962077920,0.00173267,102900.0,102890.0,0.40869351]
["bitfinex-derivatives","BTCF0:USTF0",1762962078114,0.00173267,102900.0,102890.0,0.04789351]
["bitfinex-derivatives","BTCF0:USTF0",1762962078618,0.00173267,102900.0,102890.0,0.14509951]
["bitfinex-derivatives","BTCF0:USTF0",1762962079417,0.63674112,102900.0,102890.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962079617,0.63674112,102900.0,102890.0,0.00081036]
["bitfinex-derivatives","BTCF0:USTF0",1762962079924,0.097206,102890.0,102860.0,0.4260323]
["bitfinex-derivatives","BTCF0:USTF0",1762962080118,0.63576942,102870.0,102860.0,0.06743033]
["bitfinex-derivatives","BTCF0:USTF0",1762962080421,0.36153267,102870.0,102860.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762962080620,0.45875757,102870.0,102860.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762962080819,0.36153267,102870.0,102860.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1762962081020,0.36153267,102870.0,102860.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1762962081409,0.36153267,102870.0,102860.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1762962081908,0.45875757,102870.0,102860.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1762962082217,0.68166193,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762962082615,0.0972344,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962082814,0.68167143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962083824,0.58443703,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962084128,0.68167143,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962084322,0.58643703,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962084515,0.36353267,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962084714,0.45876707,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962084910,0.45976707,102860.0,102850.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962085113,0.68267143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962085412,0.68367143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962086225,0.68267143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962086424,0.68367143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962087520,0.68567143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962087917,0.68367143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962088118,0.68667143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962088929,0.68367143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962089129,0.68567143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962089429,0.68467143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962089626,0.46176707,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962089825,0.68467143,102860.0,102850.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962090921,0.68467143,102860.0,102840.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1762962091116,0.0972627,102830.0,102820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762962091334,1.04249973,102830.0,102820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762962091530,0.0972722,102820.0,102810.0,0.09737289]
["bitfinex-derivatives","BTCF0:USTF0",1762962091728,0.45880487,102820.0,102810.0,0.09957092]
["bitfinex-derivatives","BTCF0:USTF0",1762962091923,0.36153267,102820.0,102810.0,0.09957092]
["bitfinex-derivatives","BTCF0:USTF0",1762962092120,0.36153267,102820.0,102810.0,0.14388092]
["bitfinex-derivatives","BTCF0:USTF0",1762962093025,0.45880487,102820.0,102810.0,0.14388092]
["bitfinex-derivatives","BTCF0:USTF0",1762962093228,0.36253267,102820.0,102810.0,0.14388092]
["bitfinex-derivatives","BTCF0:USTF0",1762962093530,0.68270923,102820.0,102810.0,0.00229012]
["bitfinex-derivatives","BTCF0:USTF0",1762962093826,0.68170923,102820.0,102810.0,0.00229012]
["bitfinex-derivatives","BTCF0:USTF0",1762962094025,0.58443703,102820.0,102810.0,0.00229012]
["bitfinex-derivatives","BTCF0:USTF0",1762962094228,0.68170923,102820.0,102810.0,0.00229012]
["bitfinex-derivatives","BTCF0:USTF0",1762962094623,0.0972817,102810.0,102800.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962094817,0.68318409,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962095023,1.07154409,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962095421,0.68318409,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962095630,0.68325428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962095833,1.07221428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962096132,0.68325428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962096731,1.07209428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962097121,0.46034992,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962097434,0.68325428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962098232,1.07193428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962099226,0.36306822,102810.0,102800.0,0.11041118]
["bitfinex-derivatives","BTCF0:USTF0",1762962099528,0.68325428,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962100129,0.68325428,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962100329,0.68325428,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962100526,0.68325428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962101325,0.58597258,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962101526,0.58597258,102810.0,102800.0,0.03498008]
["bitfinex-derivatives","BTCF0:USTF0",1762962101929,0.36306822,102810.0,102800.0,0.15472118]
["bitfinex-derivatives","BTCF0:USTF0",1762962102623,0.46034992,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962103020,0.36306822,102810.0,102800.0,0.15472118]
["bitfinex-derivatives","BTCF0:USTF0",1762962103225,0.46034992,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962103833,0.36306822,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962104032,0.46034992,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962104733,0.36306822,102810.0,102800.0,0.15472118]
["bitfinex-derivatives","BTCF0:USTF0",1762962104931,0.36306822,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962105637,0.46034992,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962105832,0.68325428,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962106034,0.68325428,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962106230,0.68425428,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962106432,0.68425428,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962106840,0.46034992,102810.0,102800.0,0.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1762962107031,0.68325428,102810.0,102800.0,0.01312008]
["bitfinex-derivatives","BTCF0:USTF0",1762962107227,0.68325428,102810.0,102800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962107739,0.0972911,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962107933,0.68319349,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962108936,0.68419349,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962109335,0.68419349,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962109544,0.36399803,102800.0,102790.0,0.1469385]
["bitfinex-derivatives","BTCF0:USTF0",1762962109733,0.46128913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962110041,0.58690239,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962110233,0.36399803,102800.0,102790.0,0.1469385]
["bitfinex-derivatives","BTCF0:USTF0",1762962110541,0.36499803,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962110733,0.46228913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962110934,0.68519349,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962111129,0.46228913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962112639,0.68519349,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962112940,0.68519349,102800.0,102790.0,0.0271879]
["bitfinex-derivatives","BTCF0:USTF0",1762962113142,0.68519349,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962113341,0.46228913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962113735,0.36499803,102800.0,102790.0,0.1469385]
["bitfinex-derivatives","BTCF0:USTF0",1762962114037,0.46228913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962115340,0.36499803,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962116041,0.00419803,102800.0,102790.0,0.1469385]
["bitfinex-derivatives","BTCF0:USTF0",1762962116433,0.00419803,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962116636,0.10148913,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962117046,0.00419803,102800.0,102790.0,0.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1762962117341,0.002,102800.0,102790.0,0.36984286]
["bitfinex-derivatives","BTCF0:USTF0",1762962117535,0.002,102800.0,102790.0,0.76984286]
["bitfinex-derivatives","BTCF0:USTF0",1762962117736,0.36101567,102810.0,102800.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762962117935,0.3376601,102820.0,102810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762962118133,0.00219803,102820.0,102810.0,0.1417717]
["bitfinex-derivatives","BTCF0:USTF0",1762962118440,0.4580627,102830.0,102820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762962118640,0.68316509,102830.0,102820.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762962119141,0.36299803,102830.0,102820.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762962119332,0.36299803,102830.0,102820.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1762962119538,0.36299803,102830.0,102820.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762962119741,0.36799803,102830.0,102820.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1762962119938,0.36799803,102830.0,102820.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1762962120138,0.00719803,102830.0,102820.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1762962120541,0.005,102830.0,102820.0,0.5675245]
["bitfinex-derivatives","BTCF0:USTF0",1762962120741,0.00719803,102830.0,102820.0,0.4702523]
["bitfinex-derivatives","BTCF0:USTF0",1762962121342,0.00219803,102830.0,102820.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1762962121541,0.36094548,102840.0,102830.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1762962121542,0.00014548,102840.0,102830.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1762962121751,0.00014548,102840.0,102830.0,0.55619843]
["bitfinex-derivatives","BTCF0:USTF0",1762962121938,0.3608,102860.0,102850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962122142,0.36299803,102860.0,102850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962122351,0.09943243,102860.0,102850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962122653,0.00219803,102860.0,102850.0,0.09811563]
["bitfinex-derivatives","BTCF0:USTF0",1762962123044,0.36094548,102870.0,102860.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962123251,0.36314351,102870.0,102860.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962123445,0.68327277,102870.0,102860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962124649,0.0972438,102850.0,102840.0,0.05975548]
["bitfinex-derivatives","BTCF0:USTF0",1762962124845,0.00219803,102850.0,102840.0,0.42055548]
["bitfinex-derivatives","BTCF0:USTF0",1762962125053,0.002,102860.0,102850.0,0.1430338]
["bitfinex-derivatives","BTCF0:USTF0",1762962125252,0.36094548,102870.0,102860.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1762962125253,0.00014548,102870.0,102860.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1762962125446,0.00314548,102870.0,102860.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1762962125647,0.00614548,102870.0,102860.0,0.5176444]
["bitfinex-derivatives","BTCF0:USTF0",1762962125952,0.00614548,102870.0,102860.0,0.74054876]
["bitfinex-derivatives","BTCF0:USTF0",1762962126142,0.00834351,102870.0,102860.0,0.64331436]
["bitfinex-derivatives","BTCF0:USTF0",1762962126342,0.00314548,102870.0,102860.0,0.74054876]
["bitfinex-derivatives","BTCF0:USTF0",1762962126538,0.3608,102890.0,102870.0,0.0972232]
["bitfinex-derivatives","BTCF0:USTF0",1762962126746,0.46020403,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962127949,0.36299803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962128153,0.46020403,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962128557,0.36299803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962129054,0.36399803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962129444,0.00319803,102890.0,102880.0,0.1568255]
["bitfinex-derivatives","BTCF0:USTF0",1762962129639,0.00319803,102890.0,102880.0,0.5176255]
["bitfinex-derivatives","BTCF0:USTF0",1762962129846,0.00219803,102890.0,102880.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762962130152,0.00319803,102890.0,102880.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762962130352,0.00319803,102890.0,102880.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762962130353,0.10040403,102890.0,102880.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762962130656,0.68410839,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962131247,0.46120403,102890.0,102880.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1762962131459,0.68310839,102890.0,102880.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762962131748,0.68310839,102890.0,102880.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1762962131954,0.68310839,102890.0,102880.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762962132344,0.0972155,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962132549,0.36299803,102880.0,102870.0,0.14316038]
["bitfinex-derivatives","BTCF0:USTF0",1762962132752,0.3628,102890.0,102880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962132954,0.3628,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962132955,0.36499803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962133345,0.36499803,102890.0,102880.0,0.1568255]
["bitfinex-derivatives","BTCF0:USTF0",1762962133656,0.46220403,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962133852,0.36499803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962134052,0.36499803,102890.0,102880.0,0.1568255]
["bitfinex-derivatives","BTCF0:USTF0",1762962134251,0.36699803,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962134446,0.36699803,102890.0,102880.0,0.1568255]
["bitfinex-derivatives","BTCF0:USTF0",1762962134447,0.00619803,102890.0,102880.0,0.1568255]
["bitfinex-derivatives","BTCF0:USTF0",1762962134654,0.004,102890.0,102880.0,0.5176255]
["bitfinex-derivatives","BTCF0:USTF0",1762962134957,0.00319803,102890.0,102880.0,0.5176255]
["bitfinex-derivatives","BTCF0:USTF0",1762962135255,0.00319803,102890.0,102880.0,0.5196255]
["bitfinex-derivatives","BTCF0:USTF0",1762962135558,0.00219803,102890.0,102880.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762962135744,0.00219803,102890.0,102880.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762962135950,0.46120403,102890.0,102880.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762962136256,0.68410839,102890.0,102880.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762962136445,0.46120403,102890.0,102880.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762962137455,0.46020403,102890.0,102880.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762962137755,0.46020403,102890.0,102880.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762962138152,0.46020403,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962138451,0.36399803,102890.0,102880.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762962138761,0.46120403,102890.0,102880.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762962138948,0.46220403,102890.0,102880.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762962139147,0.46320403,102890.0,102880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762962139852,0.46320403,102890.0,102880.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962140252,0.68610839,102890.0,102880.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962140457,0.0972155,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962140762,0.46021353,102880.0,102870.0,0.04593548]
["bitfinex-derivatives","BTCF0:USTF0",1762962140959,0.63750437,102880.0,102870.0,0.02329548]
["bitfinex-derivatives","BTCF0:USTF0",1762962141160,0.63750437,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962141758,0.63850437,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962142253,0.63950437,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962142446,0.64050437,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962143353,0.64050437,102880.0,102870.0,0.02329548]
["bitfinex-derivatives","BTCF0:USTF0",1762962143551,0.64050437,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962143757,0.63850437,102880.0,102870.0,0.02329548]
["bitfinex-derivatives","BTCF0:USTF0",1762962143958,0.46221353,102880.0,102870.0,0.04593548]
["bitfinex-derivatives","BTCF0:USTF0",1762962144263,0.46221353,102880.0,102870.0,0.14316038]
["bitfinex-derivatives","BTCF0:USTF0",1762962144761,0.00419803,102880.0,102870.0,0.14316038]
["bitfinex-derivatives","BTCF0:USTF0",1762962145149,0.00419803,102880.0,102870.0,0.50396038]
["bitfinex-derivatives","BTCF0:USTF0",1762962145355,0.36094548,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962145558,0.46034011,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962145764,0.63763095,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962146357,0.00234351,102900.0,102890.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1762962146557,0.36314351,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962147263,0.46034011,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962147464,0.46134011,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962147662,0.63863095,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962147863,0.46134011,102900.0,102890.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762962148258,0.46034011,102900.0,102890.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762962148458,0.36314351,102900.0,102890.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762962148658,0.46034011,102900.0,102890.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762962148868,0.46034011,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962150266,0.36314351,102900.0,102890.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762962150468,0.46034011,102900.0,102890.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762962150969,0.46034011,102900.0,102890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762962151165,0.36314351,102900.0,102890.0,0.142996]
["bitfinex-derivatives","BTCF0:USTF0",1762962151761,0.36314351,102900.0,102890.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1762962151966,0.46034011,102900.0,102890.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762962152165,0.36314351,102900.0,102890.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762962152472,0.36314351,102900.0,102890.0,0.10411563]
["bitfinex-derivatives","BTCF0:USTF0",1762962153265,0.46134011,102900.0,102890.0,0.10511563]
["bitfinex-derivatives","BTCF0:USTF0",1762962154171,0.46134011,102900.0,102890.0,0.10411563]
["bitfinex-derivatives","BTCF0:USTF0",1762962154371,0.63863095,102900.0,102890.0,0.08147563]
["bitfinex-derivatives","BTCF0:USTF0",1762962154559,0.63863095,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962154871,0.63863095,102900.0,102890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762962155566,0.65968389,102900.0,102890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762962155772,0.27450634,102880.0,102870.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962155975,0.46021353,102880.0,102870.0,0.04407548]
["bitfinex-derivatives","BTCF0:USTF0",1762962156761,0.36299803,102880.0,102870.0,0.14130038]
["bitfinex-derivatives","BTCF0:USTF0",1762962157073,0.46121353,102880.0,102870.0,0.04907548]
["bitfinex-derivatives","BTCF0:USTF0",1762962157276,0.46221353,102880.0,102870.0,0.05507548]
["bitfinex-derivatives","BTCF0:USTF0",1762962157773,0.46021353,102880.0,102870.0,0.04707548]
["bitfinex-derivatives","BTCF0:USTF0",1762962158071,0.63750437,102880.0,102870.0,0.00514548]
["bitfinex-derivatives","BTCF0:USTF0",1762962158574,0.63750437,102880.0,102870.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762962159075,0.81479521,102880.0,102870.0,0.00314548]
["bitfinex-derivatives","BTCF0:USTF0",1762962159372,0.81479521,102880.0,102840.0,0.11007563]
["bitfinex-derivatives","BTCF0:USTF0",1762962159373,0.0972438,102850.0,102840.0,0.11007563]
["bitfinex-derivatives","BTCF0:USTF0",1762962159574,0.63753267,102850.0,102840.0,0.11007563]
["bitfinex-derivatives","BTCF0:USTF0",1762962159780,0.0972533,102840.0,102830.0,0.05232563]
["bitfinex-derivatives","BTCF0:USTF0",1762962160075,0.46025673,102840.0,102830.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762962160269,0.46025133,102840.0,102830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762962160882,0.46025133,102840.0,102830.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762962161073,0.63754217,102840.0,102830.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762962161276,0.63754217,102840.0,102830.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762962161475,0.63854217,102840.0,102830.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762962161678,0.54128887,102840.0,102830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762962161876,0.46125133,102840.0,102830.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762962162376,0.0972627,102830.0,102820.0,0.05687786]
["bitfinex-derivatives","BTCF0:USTF0",1762962162580,0.09946073,102830.0,102820.0,0.05687786]
["bitfinex-derivatives","BTCF0:USTF0",1762962162879,0.46026073,102830.0,102820.0,0.05687786]
["bitfinex-derivatives","BTCF0:USTF0",1762962163466,0.63755157,102830.0,102820.0,0.03492786]
["bitfinex-derivatives","BTCF0:USTF0",1762962163777,0.63755157,102830.0,102820.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1762962163972,0.0972817,102810.0,102800.0,0.06621563]
["bitfinex-derivatives","BTCF0:USTF0",1762962164280,0.0972911,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962164480,0.63757997,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962164968,0.63767425,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962166283,0.63867425,102800.0,102790.0,0.0053279]
["bitfinex-derivatives","BTCF0:USTF0",1762962166880,0.63867425,102800.0,102790.0,0.0073279]
["bitfinex-derivatives","BTCF0:USTF0",1762962168183,0.46138341,102800.0,102790.0,0.0073279]
["bitfinex-derivatives","BTCF0:USTF0",1762962168374,0.63867425,102800.0,102790.0,0.0073279]
["bitfinex-derivatives","BTCF0:USTF0",1762962169083,0.81596509,102800.0,102790.0,0.0073279]
["bitfinex-derivatives","BTCF0:USTF0",1762962169884,0.0973006,102790.0,102780.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962170181,0.63758947,102790.0,102780.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962170384,1.17185729,102790.0,102780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962170987,0.097329,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962171172,1.56396299,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962171376,1.38667215,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962171677,1.56396299,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962171884,1.38667215,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962172282,1.38767215,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962172785,0.99951215,102760.0,102750.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962173175,1.00051215,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962173579,1.17780299,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962174176,0.82322131,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962174377,1.17780299,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962175188,1.00051215,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962176488,1.17780299,102760.0,102750.0,0.00307715]
["bitfinex-derivatives","BTCF0:USTF0",1762962177684,0.0973385,102750.0,102740.0,0.01403548]
["bitfinex-derivatives","BTCF0:USTF0",1762962177885,0.63762737,102750.0,102740.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962178591,0.63762737,102750.0,102740.0,0.01280548]
["bitfinex-derivatives","BTCF0:USTF0",1762962178791,0.63862737,102750.0,102740.0,0.01280548]
["bitfinex-derivatives","BTCF0:USTF0",1762962179586,0.63962737,102750.0,102740.0,0.01280548]
["bitfinex-derivatives","BTCF0:USTF0",1762962180190,0.64162737,102750.0,102740.0,0.01280548]
["bitfinex-derivatives","BTCF0:USTF0",1762962180388,0.64262737,102750.0,102740.0,0.01280548]
["bitfinex-derivatives","BTCF0:USTF0",1762962180890,0.0973574,102730.0,102720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762962181093,0.0973574,102730.0,102700.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762962181094,0.0973764,102710.0,102700.0,0.02249947]
["bitfinex-derivatives","BTCF0:USTF0",1762962181281,0.90108887,102710.0,102700.0,0.02249947]
["bitfinex-derivatives","BTCF0:USTF0",1762962181590,0.00219803,102710.0,102700.0,0.52471537]
["bitfinex-derivatives","BTCF0:USTF0",1762962181779,0.45827496,102730.0,102720.0,0.1542669]
["bitfinex-derivatives","BTCF0:USTF0",1762962181780,0.36091196,102730.0,102720.0,0.1542669]
["bitfinex-derivatives","BTCF0:USTF0",1762962181978,0.17960083,102730.0,102720.0,0.1542669]
["bitfinex-derivatives","BTCF0:USTF0",1762962182390,0.00014548,102740.0,102730.0,0.1413174]
["bitfinex-derivatives","BTCF0:USTF0",1762962182584,0.17963435,102740.0,102730.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1762962182785,0.54043435,102740.0,102730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962183291,0.36314351,102740.0,102730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962183492,0.00020495,102740.0,102730.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1762962183688,0.00240298,102740.0,102730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962183888,0.00240298,102740.0,102730.0,1.1454774]
["bitfinex-derivatives","BTCF0:USTF0",1762962184089,0.00340298,102740.0,102730.0,1.32276824]
["bitfinex-derivatives","BTCF0:USTF0",1762962184290,0.00340298,102740.0,102730.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1762962184590,0.3608,102760.0,102730.0,1.24281521]
["bitfinex-derivatives","BTCF0:USTF0",1762962184795,0.00219803,102760.0,102750.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962185090,0.00219803,102760.0,102750.0,0.5020985]
["bitfinex-derivatives","BTCF0:USTF0",1762962185291,0.53809084,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962185497,0.63759897,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962185893,0.46030813,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962186192,0.63759897,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962186397,0.64159897,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962187192,0.46430813,102780.0,102770.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962187397,0.36799803,102780.0,102770.0,0.1412795]
["bitfinex-derivatives","BTCF0:USTF0",1762962187588,0.00719803,102780.0,102770.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1762962187899,0.005,102780.0,102770.0,1.32261034]
["bitfinex-derivatives","BTCF0:USTF0",1762962188195,0.3608,102810.0,102800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962188399,0.36299803,102810.0,102800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962189089,0.3608,102810.0,102800.0,0.1541911]
["bitfinex-derivatives","BTCF0:USTF0",1762962189283,0.00014548,102820.0,102810.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962189482,0.54043435,102820.0,102810.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962189689,0.36314351,102820.0,102810.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962189892,0.3608,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962190093,0.63754217,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962190298,0.36299803,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962190599,0.00219803,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962190793,0.17948887,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962190988,0.00219803,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962191189,0.63754217,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962191390,0.63854217,102840.0,102830.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762962191892,0.63854217,102840.0,102820.0,0.01308548]
["bitfinex-derivatives","BTCF0:USTF0",1762962192095,0.63535364,102830.0,102820.0,0.05704548]
["bitfinex-derivatives","BTCF0:USTF0",1762962192402,0.63755167,102830.0,102820.0,0.01308548]
["bitfinex-derivatives","BTCF0:USTF0",1762962192789,0.63755167,102830.0,102820.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962192985,0.0973006,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962193193,0.36299803,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962193589,0.00219803,102790.0,102780.0,0.23419084]
["bitfinex-derivatives","BTCF0:USTF0",1762962193790,0.00219803,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962194194,0.00219803,102790.0,102780.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762962194383,0.00219803,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962194796,0.54028887,102790.0,102780.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762962194989,0.54028887,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962195189,0.36299803,102790.0,102780.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962195390,0.54028887,102790.0,102780.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762962195596,0.63758947,102790.0,102780.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1762962195788,0.54028887,102790.0,102780.0,0.1562101]
["bitfinex-derivatives","BTCF0:USTF0",1762962196092,0.00319803,102790.0,102780.0,0.69430094]
["bitfinex-derivatives","BTCF0:USTF0",1762962196300,0.00319803,102790.0,102780.0,0.1562101]
["bitfinex-derivatives","BTCF0:USTF0",1762962196486,0.00319803,102790.0,102780.0,0.5170101]
["bitfinex-derivatives","BTCF0:USTF0",1762962196693,0.00219803,102790.0,102780.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762962196888,0.00219803,102790.0,102780.0,0.5160101]
["bitfinex-derivatives","BTCF0:USTF0",1762962197602,0.00319803,102790.0,102780.0,0.5160101]
["bitfinex-derivatives","BTCF0:USTF0",1762962197900,0.17826492,102790.0,102780.0,0.42089803]
["bitfinex-derivatives","BTCF0:USTF0",1762962198096,0.63636552,102790.0,102780.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1762962198290,0.63636552,102790.0,102780.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1762962198489,0.63636552,102790.0,102780.0,0.01813803]
["bitfinex-derivatives","BTCF0:USTF0",1762962198990,0.53906492,102790.0,102780.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1762962199191,0.53982339,102790.0,102780.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1762962199391,0.00173255,102790.0,102780.0,0.15840813]
["bitfinex-derivatives","BTCF0:USTF0",1762962199594,0.36253255,102790.0,102780.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1762962199896,0.0973101,102780.0,102770.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1762962200103,0.63613349,102780.0,102770.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1762962200590,0.36153255,102780.0,102770.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1762962200785,0.63613349,102780.0,102770.0,0.02477257]
["bitfinex-derivatives","BTCF0:USTF0",1762962200991,0.53882339,102780.0,102770.0,0.14374207]
["bitfinex-derivatives","BTCF0:USTF0",1762962201198,0.53882339,102780.0,102770.0,0.04642257]
["bitfinex-derivatives","BTCF0:USTF0",1762962201396,0.63613349,102780.0,102770.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1762962202090,0.63813349,102780.0,102770.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1762962202500,0.63913349,102780.0,102770.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1762962202806,0.63913349,102780.0,102770.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1762962203099,0.68523022,102780.0,102770.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1762962203395,0.0973385,102750.0,102740.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762962203603,0.68225862,102750.0,102740.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1762962203900,0.09807105,102750.0,102740.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1762962204098,0.36153255,102750.0,102740.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1762962204301,0.68235221,102750.0,102740.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1762962204503,0.097348,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962204795,0.68226812,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962205391,0.45888055,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962205591,0.68226812,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962205796,0.68326812,102740.0,102730.0,0.00514548]
["bitfinex-derivatives","BTCF0:USTF0",1762962206096,0.68326812,102740.0,102730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962206296,0.0973764,102710.0,102700.0,0.01301856]
["bitfinex-derivatives","BTCF0:USTF0",1762962206497,0.65898697,102710.0,102700.0,0.01521659]
["bitfinex-derivatives","BTCF0:USTF0",1762962206996,0.36160094,102710.0,102700.0,0.01521659]
["bitfinex-derivatives","BTCF0:USTF0",1762962207200,0.45897734,102710.0,102700.0,0.01521659]
["bitfinex-derivatives","BTCF0:USTF0",1762962207402,0.36160094,102710.0,102700.0,0.15789249]
["bitfinex-derivatives","BTCF0:USTF0",1762962207899,0.36160094,102710.0,102700.0,0.06050659]
["bitfinex-derivatives","BTCF0:USTF0",1762962208204,0.36260094,102710.0,102700.0,0.15789249]
["bitfinex-derivatives","BTCF0:USTF0",1762962208397,0.45997734,102710.0,102700.0,0.06050659]
["bitfinex-derivatives","BTCF0:USTF0",1762962208598,0.68336491,102710.0,102700.0,0.01521659]
["bitfinex-derivatives","BTCF0:USTF0",1762962209196,0.36260094,102710.0,102700.0,0.15790249]
["bitfinex-derivatives","BTCF0:USTF0",1762962209595,0.45997734,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962209800,0.36460094,102710.0,102700.0,0.15790249]
["bitfinex-derivatives","BTCF0:USTF0",1762962210000,0.00280094,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962210198,0.00280094,102710.0,102700.0,0.15790249]
["bitfinex-derivatives","BTCF0:USTF0",1762962210499,0.10017734,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962210701,0.10017734,102710.0,102700.0,0.03753659]
["bitfinex-derivatives","BTCF0:USTF0",1762962210702,0.68436491,102710.0,102700.0,0.03753659]
["bitfinex-derivatives","BTCF0:USTF0",1762962210901,0.46097734,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962211092,0.45897734,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962211292,0.36260094,102710.0,102700.0,0.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1762962211505,0.00180094,102710.0,102700.0,0.51870249]
["bitfinex-derivatives","BTCF0:USTF0",1762962211708,0.00106839,102710.0,102700.0,0.76210249]
["bitfinex-derivatives","BTCF0:USTF0",1762962212702,0.00014548,102720.0,102710.0,0.1426764]
["bitfinex-derivatives","BTCF0:USTF0",1762962212909,0.00014548,102720.0,102710.0,0.50567443]
["bitfinex-derivatives","BTCF0:USTF0",1762962213797,0.00014548,102720.0,102710.0,0.74907443]
["bitfinex-derivatives","BTCF0:USTF0",1762962213798,0.00019615,102720.0,102710.0,0.74907443]
["bitfinex-derivatives","BTCF0:USTF0",1762962214002,0.3608,102740.0,102730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762962214206,0.3608,102760.0,102750.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762962214396,0.68224912,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962214600,0.58492012,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962214799,0.36153255,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962215510,0.36153255,102760.0,102750.0,0.14483653]
["bitfinex-derivatives","BTCF0:USTF0",1762962215699,0.36094548,102770.0,102760.0,0.156089]
["bitfinex-derivatives","BTCF0:USTF0",1762962216004,0.0973382,102760.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962216213,0.68152607,102750.0,102740.0,0.03812351]
["bitfinex-derivatives","BTCF0:USTF0",1762962216396,0.68152607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962216711,0.68152607,102750.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962216900,0.68152607,102750.0,102740.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962217100,0.68152607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962217500,0.4581385,102750.0,102740.0,0.06110351]
["bitfinex-derivatives","BTCF0:USTF0",1762962217707,0.68152607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962217908,0.4581385,102750.0,102740.0,0.06110351]
["bitfinex-derivatives","BTCF0:USTF0",1762962218211,0.3608,102750.0,102740.0,0.06210351]
["bitfinex-derivatives","BTCF0:USTF0",1762962218405,0.3638,102750.0,102740.0,0.06210351]
["bitfinex-derivatives","BTCF0:USTF0",1762962218611,0.4611385,102750.0,102740.0,0.06210351]
["bitfinex-derivatives","BTCF0:USTF0",1762962219011,0.68552607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962219413,0.68252607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962219711,0.68252607,102750.0,102740.0,0.06210351]
["bitfinex-derivatives","BTCF0:USTF0",1762962219898,0.66242607,102750.0,102740.0,0.06210351]
["bitfinex-derivatives","BTCF0:USTF0",1762962220502,0.66242607,102750.0,102740.0,0.03912351]
["bitfinex-derivatives","BTCF0:USTF0",1762962220698,0.66242607,102750.0,102740.0,0.04012351]
["bitfinex-derivatives","BTCF0:USTF0",1762962220699,0.66142607,102750.0,102740.0,0.04012351]
["bitfinex-derivatives","BTCF0:USTF0",1762962220916,0.66242607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962221606,0.4380385,102750.0,102740.0,0.04012351]
["bitfinex-derivatives","BTCF0:USTF0",1762962221804,0.66142607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962222009,0.66242607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962222209,0.66342607,102750.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962222609,0.66342607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962223610,0.66242607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962223812,0.66442607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962224013,0.66342607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962224812,0.4410385,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962225015,0.66442607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962225605,0.66342607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962226804,0.66142607,102750.0,102740.0,0.01680351]
["bitfinex-derivatives","BTCF0:USTF0",1762962227011,0.66242607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962227209,0.66242607,102750.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962227210,0.66342607,102750.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962227418,0.4400385,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962227618,0.66442607,102750.0,102740.0,0.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1762962227814,0.66442607,102750.0,102740.0,0.01360548]
["bitfinex-derivatives","BTCF0:USTF0",1762962228014,0.66342607,102750.0,102740.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962228217,0.66542607,102750.0,102740.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962228521,0.66542607,102750.0,102740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962228709,0.66442607,102750.0,102740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962229408,0.097348,102740.0,102710.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762962229616,0.8189669,102720.0,102710.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762962229808,1.04235447,102720.0,102710.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762962230010,1.04235447,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962230614,0.8189669,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962230807,1.04535447,102720.0,102710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962231213,1.04535447,102720.0,102710.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962231214,0.8219669,102720.0,102710.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962232516,0.7246,102720.0,102710.0,0.14487443]
["bitfinex-derivatives","BTCF0:USTF0",1762962232820,0.7246,102720.0,102710.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962232821,0.4611669,102720.0,102710.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962233024,0.4601669,102720.0,102710.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962233218,0.07499074,102720.0,102710.0,0.14587443]
["bitfinex-derivatives","BTCF0:USTF0",1762962233420,0.001,102720.0,102710.0,0.40929803]
["bitfinex-derivatives","BTCF0:USTF0",1762962233625,0.001,102720.0,102710.0,0.50667443]
["bitfinex-derivatives","BTCF0:USTF0",1762962234416,0.36094548,102730.0,102720.0,0.1561269]
["bitfinex-derivatives","BTCF0:USTF0",1762962234622,0.36094548,102730.0,102720.0,0.15832493]
["bitfinex-derivatives","BTCF0:USTF0",1762962234817,0.00014548,102730.0,102720.0,0.51912493]
["bitfinex-derivatives","BTCF0:USTF0",1762962235019,0.4581347,102760.0,102750.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762962235222,0.4581347,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962235223,1.04232227,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962236824,1.04732227,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962237421,1.04332227,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962237622,1.04532227,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962237924,1.04532227,102760.0,102750.0,0.14483653]
["bitfinex-derivatives","BTCF0:USTF0",1762962237925,0.7246,102760.0,102750.0,0.14483653]
["bitfinex-derivatives","BTCF0:USTF0",1762962238123,0.821929,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962239117,0.7246,102760.0,102750.0,0.14483653]
["bitfinex-derivatives","BTCF0:USTF0",1762962239522,0.7216,102760.0,102750.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1762962239726,0.819929,102760.0,102750.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1762962240519,0.7226,102760.0,102750.0,0.14583653]
["bitfinex-derivatives","BTCF0:USTF0",1762962240716,1.04331657,102760.0,102750.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1762962241024,1.04331657,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962241228,0.819929,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962241422,1.04331657,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962241921,1.04331657,102760.0,102750.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762962242126,0.819929,102760.0,102750.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1762962242624,0.819929,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962242625,1.04331657,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962242828,1.04331657,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962244126,0.819929,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962244327,1.04331657,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962244523,0.819929,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962244824,1.04331657,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962245020,0.819929,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962245216,0.7226,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962245430,0.819929,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962245930,0.7226,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962246422,0.7226,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962246824,0.819929,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962247430,0.3618,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962247816,0.459129,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962248221,0.3618,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962248926,0.001,102760.0,102750.0,0.50473653]
["bitfinex-derivatives","BTCF0:USTF0",1762962249131,0.001,102760.0,102750.0,0.14393653]
["bitfinex-derivatives","BTCF0:USTF0",1762962249428,0.3618,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962249729,0.459129,102760.0,102750.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1762962250228,0.00014548,102770.0,102760.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1762962250436,0.00014548,102770.0,102760.0,0.51642703]
["bitfinex-derivatives","BTCF0:USTF0",1762962250636,0.00014548,102770.0,102760.0,0.75970703]
["bitfinex-derivatives","BTCF0:USTF0",1762962251025,0.37956,102790.0,102780.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762962251221,0.37956,102790.0,102780.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962251222,0.70024817,102790.0,102780.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962251936,0.01876,102770.0,102760.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762962252120,0.1160795,102770.0,102760.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962252321,0.4788795,102770.0,102760.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962252931,0.4768795,102770.0,102760.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962253432,0.37956,102770.0,102760.0,0.15662703]
["bitfinex-derivatives","BTCF0:USTF0",1762962253633,0.46763608,102780.0,102770.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762962253832,0.46763608,102780.0,102770.0,0.14210753]
["bitfinex-derivatives","BTCF0:USTF0",1762962254025,0.37032548,102780.0,102770.0,0.14210753]
["bitfinex-derivatives","BTCF0:USTF0",1762962254227,0.41419548,102780.0,102770.0,0.14210753]
["bitfinex-derivatives","BTCF0:USTF0",1762962254421,0.40467,102780.0,102770.0,0.14210753]
["bitfinex-derivatives","BTCF0:USTF0",1762962254626,0.04387,102780.0,102770.0,0.50290753]
["bitfinex-derivatives","BTCF0:USTF0",1762962255223,0.04487,102780.0,102770.0,0.50290753]
["bitfinex-derivatives","BTCF0:USTF0",1762962255628,0.00014548,102790.0,102780.0,0.1534101]
["bitfinex-derivatives","BTCF0:USTF0",1762962255936,0.00014548,102790.0,102780.0,0.51640813]
["bitfinex-derivatives","BTCF0:USTF0",1762962256322,0.00014548,102790.0,102780.0,0.75964813]
["bitfinex-derivatives","BTCF0:USTF0",1762962256731,0.40355,102810.0,102800.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762962256933,0.5008317,102810.0,102800.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1762962257128,0.5008317,102810.0,102800.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1762962257433,0.72421927,102810.0,102800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962258338,0.1517111,102800.0,102790.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962258537,0.73589867,102800.0,102790.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962259536,0.73689867,102800.0,102790.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962259741,0.73789867,102800.0,102790.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962260828,0.5135111,102800.0,102790.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962261029,0.73689867,102800.0,102790.0,0.00334351]
["bitfinex-derivatives","BTCF0:USTF0",1762962261230,0.73589867,102800.0,102790.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962261428,0.73689867,102800.0,102790.0,0.00114548]
["bitfinex-derivatives","BTCF0:USTF0",1762962261737,0.04275,102770.0,102760.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1762962261938,0.04275,102770.0,102760.0,0.15562703]
["bitfinex-derivatives","BTCF0:USTF0",1762962262127,0.5008695,102770.0,102760.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762962262332,0.72425707,102770.0,102760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962262527,0.04275,102750.0,102740.0,0.22300477]
["bitfinex-derivatives","BTCF0:USTF0",1762962262736,0.1400885,102750.0,102740.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762962262945,0.67863682,102750.0,102740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962263543,0.67863682,102750.0,102740.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1762962264042,0.40355,102750.0,102740.0,0.14213603]
["bitfinex-derivatives","BTCF0:USTF0",1762962264232,0.58129832,102750.0,102740.0,0.14213603]
["bitfinex-derivatives","BTCF0:USTF0",1762962264429,0.3608,102750.0,102740.0,0.15664603]
["bitfinex-derivatives","BTCF0:USTF0",1762962264631,0.40369548,102760.0,102750.0,0.1399285]
["bitfinex-derivatives","BTCF0:USTF0",1762962264830,0.50102448,102760.0,102750.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762962265028,0.6924328,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962265836,0.6934328,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962266034,0.5824438,102760.0,102750.0,0.14212653]
["bitfinex-derivatives","BTCF0:USTF0",1762962266241,0.50202448,102760.0,102750.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762962266439,0.6927928,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962266842,0.6927928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962267236,0.5954638,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962267542,0.40369548,102760.0,102750.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762962267746,0.6797728,102760.0,102750.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762962268042,0.6797728,102760.0,102750.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762962268242,0.6937928,102760.0,102750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962268441,0.6937928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962268741,0.6927928,102760.0,102750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762962269246,0.6927928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962269441,0.6937928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962269946,0.5964638,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962270141,0.6937928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962270338,0.6927928,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962270538,0.6927928,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962270740,0.86954112,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962271049,0.152268,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962271249,0.69081632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962272941,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962273645,0.69081632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962273849,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962274352,0.69281632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962274649,0.69381632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962274843,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962275049,0.69281632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962275955,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962276744,0.59446832,102740.0,102730.0,0.02553351]
["bitfinex-derivatives","BTCF0:USTF0",1762962276935,0.69181632,102740.0,102730.0,0.04817351]
["bitfinex-derivatives","BTCF0:USTF0",1762962277140,0.514068,102740.0,102730.0,0.14553091]
["bitfinex-derivatives","BTCF0:USTF0",1762962277343,0.69181632,102740.0,102730.0,0.04817351]
["bitfinex-derivatives","BTCF0:USTF0",1762962278551,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962279350,0.69181632,102740.0,102730.0,0.02553351]
["bitfinex-derivatives","BTCF0:USTF0",1762962279550,0.69181632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962279750,1.05261632,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962280548,0.04451,102710.0,102700.0,0.58721143]
["bitfinex-derivatives","BTCF0:USTF0",1762962280854,0.38392,102720.0,102710.0,0.1432064]
["bitfinex-derivatives","BTCF0:USTF0",1762962281049,0.38392,102720.0,102710.0,0.14540443]
["bitfinex-derivatives","BTCF0:USTF0",1762962281547,0.00014548,102730.0,102720.0,0.1568969]
["bitfinex-derivatives","BTCF0:USTF0",1762962281755,0.001,102740.0,102730.0,0.1431874]
["bitfinex-derivatives","BTCF0:USTF0",1762962281951,0.3608,102760.0,102750.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762962282144,0.3608,102760.0,102750.0,0.14536653]
["bitfinex-derivatives","BTCF0:USTF0",1762962282343,0.37236,102770.0,102760.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1762962282650,0.3608,102770.0,102760.0,0.15905703]
["bitfinex-derivatives","BTCF0:USTF0",1762962283148,0.6591286,102780.0,102770.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762962283453,0.38406548,102780.0,102770.0,0.14534753]
["bitfinex-derivatives","BTCF0:USTF0",1762962283646,0.38406548,102780.0,102770.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762962283842,0.6591239,102780.0,102770.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762962284038,0.6591239,102780.0,102770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962284856,0.6591239,102780.0,102770.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962285043,0.38406548,102780.0,102770.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1762962285351,0.6601239,102780.0,102770.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1762962285751,0.6601239,102780.0,102770.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962285956,0.6591239,102780.0,102770.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962286249,0.6611239,102780.0,102770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962286453,0.1204395,102770.0,102760.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762962286653,0.65898782,102770.0,102760.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1762962286849,0.56166832,102770.0,102760.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762962287046,0.4812395,102770.0,102760.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1762962287555,0.38392,102770.0,102760.0,0.16105703]
["bitfinex-derivatives","BTCF0:USTF0",1762962287850,0.38506548,102780.0,102770.0,0.1431495]
["bitfinex-derivatives","BTCF0:USTF0",1762962288149,0.00114548,102780.0,102770.0,0.92717585]
["bitfinex-derivatives","BTCF0:USTF0",1762962288348,0.00014548,102780.0,102770.0,0.99678282]
["bitfinex-derivatives","BTCF0:USTF0",1762962288548,0.00014548,102780.0,102770.0,1.09409221]
["bitfinex-derivatives","BTCF0:USTF0",1762962289251,0.00114548,102780.0,102770.0,1.09409221]
["bitfinex-derivatives","BTCF0:USTF0",1762962289750,0.00114548,102780.0,102770.0,0.85081221]
["bitfinex-derivatives","BTCF0:USTF0",1762962289946,0.1204301,102780.0,102770.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1762962290151,0.002,102780.0,102770.0,0.51214753]
["bitfinex-derivatives","BTCF0:USTF0",1762962290850,0.63582082,102820.0,102800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762962291050,0.63583002,102810.0,102800.0,0.06187351]
["bitfinex-derivatives","BTCF0:USTF0",1762962291454,0.63583002,102810.0,102800.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962292655,0.4580817,102810.0,102800.0,0.01604351]
["bitfinex-derivatives","BTCF0:USTF0",1762962292857,0.36094548,102820.0,102810.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762962292858,0.45822118,102820.0,102810.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762962293156,0.00014548,102820.0,102810.0,0.92701805]
["bitfinex-derivatives","BTCF0:USTF0",1762962293356,0.00014548,102820.0,102810.0,0.58657635]
["bitfinex-derivatives","BTCF0:USTF0",1762962293553,0.00014548,102820.0,102810.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1762962293756,0.00014548,102820.0,102810.0,0.68385805]
["bitfinex-derivatives","BTCF0:USTF0",1762962293962,0.00114548,102820.0,102810.0,0.92701805]
["bitfinex-derivatives","BTCF0:USTF0",1762962294150,0.00114548,102820.0,102810.0,0.82973635]
["bitfinex-derivatives","BTCF0:USTF0",1762962294349,0.00014548,102820.0,102810.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1762962294546,0.00014548,102820.0,102810.0,0.59057635]
["bitfinex-derivatives","BTCF0:USTF0",1762962294761,0.00114548,102820.0,102810.0,0.59057635]
["bitfinex-derivatives","BTCF0:USTF0",1762962294960,0.09841768,102820.0,102810.0,0.59057635]
["bitfinex-derivatives","BTCF0:USTF0",1762962295154,0.45921768,102820.0,102810.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1762962295349,0.45821768,102820.0,102810.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1762962295658,0.09841768,102820.0,102810.0,0.05402803]
["bitfinex-derivatives","BTCF0:USTF0",1762962296361,0.00014548,102820.0,102810.0,1.02928012]
["bitfinex-derivatives","BTCF0:USTF0",1762962296562,0.00014548,102820.0,102810.0,0.68885805]
["bitfinex-derivatives","BTCF0:USTF0",1762962296758,0.00014548,102820.0,102810.0,0.68585805]
["bitfinex-derivatives","BTCF0:USTF0",1762962296961,0.00014548,102820.0,102810.0,0.93101805]
["bitfinex-derivatives","BTCF0:USTF0",1762962297458,0.00014548,102820.0,102810.0,0.58857635]
["bitfinex-derivatives","BTCF0:USTF0",1762962297758,0.00114548,102820.0,102810.0,0.41382803]
["bitfinex-derivatives","BTCF0:USTF0",1762962297958,0.00214548,102820.0,102810.0,0.51410973]
["bitfinex-derivatives","BTCF0:USTF0",1762962298167,0.00214548,102820.0,102810.0,0.59457635]
["bitfinex-derivatives","BTCF0:USTF0",1762962298461,0.09941768,102820.0,102810.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1762962298960,0.637966,102820.0,102810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762962299155,0.636966,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962299463,0.36294548,102820.0,102810.0,0.23200635]
["bitfinex-derivatives","BTCF0:USTF0",1762962299758,0.36294548,102820.0,102810.0,0.05425803]
["bitfinex-derivatives","BTCF0:USTF0",1762962299949,0.36294548,102820.0,102810.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1762962299950,0.45921768,102820.0,102810.0,0.05125803]
["bitfinex-derivatives","BTCF0:USTF0",1762962300554,0.45921768,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962300555,0.636966,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962300761,0.0972817,102810.0,102800.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962301060,0.63583002,102810.0,102800.0,0.01512351]
["bitfinex-derivatives","BTCF0:USTF0",1762962301264,0.63583002,102810.0,102800.0,0.01292548]
["bitfinex-derivatives","BTCF0:USTF0",1762962301565,0.63583002,102810.0,102800.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962302363,0.0973006,102790.0,102780.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1762962302664,0.53854832,102790.0,102780.0,0.15786813]
["bitfinex-derivatives","BTCF0:USTF0",1762962302865,0.3608,102800.0,102790.0,0.0972926]
["bitfinex-derivatives","BTCF0:USTF0",1762962303173,0.63583942,102800.0,102790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962303665,0.0973101,102780.0,102770.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962303860,0.0973385,102750.0,102740.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1762962304172,0.63808481,102750.0,102740.0,0.0144327]
["bitfinex-derivatives","BTCF0:USTF0",1762962304761,0.46042488,102750.0,102740.0,0.0370927]
["bitfinex-derivatives","BTCF0:USTF0",1762962305061,0.36408638,102750.0,102740.0,0.1577707]
["bitfinex-derivatives","BTCF0:USTF0",1762962305263,0.46142488,102750.0,102740.0,0.0604227]
["bitfinex-derivatives","BTCF0:USTF0",1762962305855,0.00328638,102750.0,102740.0,0.1597707]
["bitfinex-derivatives","BTCF0:USTF0",1762962306061,0.00328638,102750.0,102740.0,0.69831902]
["bitfinex-derivatives","BTCF0:USTF0",1762962306264,0.00014548,102760.0,102750.0,0.1433285]
["bitfinex-derivatives","BTCF0:USTF0",1762962306470,0.00014548,102760.0,102750.0,0.68260952]
["bitfinex-derivatives","BTCF0:USTF0",1762962306669,0.00014548,102760.0,102750.0,0.92588952]
["bitfinex-derivatives","BTCF0:USTF0",1762962306864,0.00014548,102760.0,102750.0,0.7481412]
["bitfinex-derivatives","BTCF0:USTF0",1762962307261,0.4581101,102780.0,102770.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762962307457,0.36299799,102780.0,102770.0,0.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1762962307865,0.00219799,102780.0,102770.0,0.1440422]
["bitfinex-derivatives","BTCF0:USTF0",1762962308070,0.3608,102790.0,102780.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762962308266,0.3258,102790.0,102780.0,0.23818102]
["bitfinex-derivatives","BTCF0:USTF0",1762962308467,0.00014548,102800.0,102790.0,0.1432906]
["bitfinex-derivatives","BTCF0:USTF0",1762962308663,0.4580567,102840.0,102810.0,0.0972817]
["bitfinex-derivatives","BTCF0:USTF0",1762962308864,0.58515631,102840.0,102830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762962309067,0.68240961,102840.0,102830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762962309665,0.50466129,102840.0,102830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1762962309870,0.40740799,102840.0,102830.0,0.0233927]
["bitfinex-derivatives","BTCF0:USTF0",1762962310571,0.04660799,102840.0,102830.0,0.5057855]
["bitfinex-derivatives","BTCF0:USTF0",1762962310777,0.04660799,102840.0,102830.0,0.4085227]
["bitfinex-derivatives","BTCF0:USTF0",1762962311365,0.04660799,102840.0,102830.0,0.92765382]
["bitfinex-derivatives","BTCF0:USTF0",1762962311366,0.00219799,102840.0,102830.0,0.92765382]
["bitfinex-derivatives","BTCF0:USTF0",1762962311676,0.58515631,102840.0,102830.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1762962311974,0.04660799,102840.0,102830.0,0.0477227]
["bitfinex-derivatives","BTCF0:USTF0",1762962312176,0.14486129,102840.0,102830.0,0.0487227]
["bitfinex-derivatives","BTCF0:USTF0",1762962312371,0.40840799,102840.0,102830.0,0.0477227]
["bitfinex-derivatives","BTCF0:USTF0",1762962312571,0.50566129,102840.0,102830.0,0.0497227]
["bitfinex-derivatives","BTCF0:USTF0",1762962312767,0.50566129,102840.0,102830.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762962312976,0.50566129,102840.0,102830.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1762962313171,0.68340961,102840.0,102830.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1762962313478,0.1416728,102830.0,102820.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962313771,0.02379799,102830.0,102820.0,0.06057818]
["bitfinex-derivatives","BTCF0:USTF0",1762962313969,0.00219799,102830.0,102820.0,0.15785038]
["bitfinex-derivatives","BTCF0:USTF0",1762962314169,0.00219799,102830.0,102820.0,0.42137818]
["bitfinex-derivatives","BTCF0:USTF0",1762962314364,0.00219799,102830.0,102820.0,0.76177038]
["bitfinex-derivatives","BTCF0:USTF0",1762962314569,0.001,102840.0,102830.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762962314879,0.50566129,102840.0,102830.0,0.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1762962315175,0.1416728,102830.0,102820.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962315373,0.50467079,102830.0,102820.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962315576,0.68241911,102830.0,102820.0,0.00087818]
["bitfinex-derivatives","BTCF0:USTF0",1762962315874,0.14387079,102830.0,102820.0,0.00087818]
["bitfinex-derivatives","BTCF0:USTF0",1762962316081,0.50467079,102830.0,102820.0,0.02353818]
["bitfinex-derivatives","BTCF0:USTF0",1762962316275,0.04660799,102830.0,102820.0,0.06057818]
["bitfinex-derivatives","BTCF0:USTF0",1762962316579,0.09946079,102830.0,102820.0,0.06057818]
["bitfinex-derivatives","BTCF0:USTF0",1762962316776,0.00319799,102830.0,102820.0,0.15785038]
["bitfinex-derivatives","BTCF0:USTF0",1762962317079,0.00419799,102830.0,102820.0,0.42137818]
["bitfinex-derivatives","BTCF0:USTF0",1762962317280,0.00319799,102830.0,102820.0,0.42137818]
["bitfinex-derivatives","BTCF0:USTF0",1762962317472,0.00319799,102830.0,102820.0,0.51965038]
["bitfinex-derivatives","BTCF0:USTF0",1762962317674,0.00319799,102830.0,102820.0,0.42237818]
["bitfinex-derivatives","BTCF0:USTF0",1762962317982,0.00319799,102830.0,102820.0,0.51965038]
["bitfinex-derivatives","BTCF0:USTF0",1762962318165,0.00219799,102830.0,102820.0,0.42237818]
["bitfinex-derivatives","BTCF0:USTF0",1762962318370,0.10046079,102830.0,102820.0,0.42237818]
["bitfinex-derivatives","BTCF0:USTF0",1762962318670,0.00319799,102830.0,102820.0,0.6973987]
["bitfinex-derivatives","BTCF0:USTF0",1762962318871,0.00319799,102830.0,102820.0,0.6983987]
["bitfinex-derivatives","BTCF0:USTF0",1762962319072,0.00319799,102830.0,102820.0,0.6011265]
["bitfinex-derivatives","BTCF0:USTF0",1762962319276,0.00319799,102830.0,102820.0,0.42337818]
["bitfinex-derivatives","BTCF0:USTF0",1762962319477,0.10046079,102830.0,102820.0,0.42137818]
["bitfinex-derivatives","BTCF0:USTF0",1762962319678,0.10046079,102830.0,102820.0,0.42237818]
["bitfinex-derivatives","BTCF0:USTF0",1762962319979,0.09946079,102830.0,102820.0,0.06157818]
["bitfinex-derivatives","BTCF0:USTF0",1762962320180,0.10046079,102830.0,102820.0,0.06257818]
["bitfinex-derivatives","BTCF0:USTF0",1762962320373,0.12206079,102830.0,102820.0,0.46257818]
["bitfinex-derivatives","BTCF0:USTF0",1762962320575,0.02479799,102830.0,102820.0,0.46257818]
["bitfinex-derivatives","BTCF0:USTF0",1762962320770,0.12206079,102830.0,102820.0,0.46257818]
["bitfinex-derivatives","BTCF0:USTF0",1762962321380,0.00219799,102830.0,102820.0,0.46257818]
["bitfinex-derivatives","BTCF0:USTF0",1762962321579,0.00219799,102830.0,102820.0,0.46057818]
["bitfinex-derivatives","BTCF0:USTF0",1762962321879,0.32161911,102830.0,102820.0,0.46157818]
["bitfinex-derivatives","BTCF0:USTF0",1762962322181,0.68241911,102830.0,102820.0,0.36439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962322479,0.68241911,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962322982,0.68241911,102830.0,102820.0,0.29539526]
["bitfinex-derivatives","BTCF0:USTF0",1762962323275,0.50567079,102830.0,102820.0,0.29539526]
["bitfinex-derivatives","BTCF0:USTF0",1762962323479,0.68341911,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962323780,0.68641911,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962323982,0.50767079,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962324167,0.68841911,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962324367,0.51067079,102830.0,102820.0,0.30810526]
["bitfinex-derivatives","BTCF0:USTF0",1762962324582,0.68841911,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962325080,0.73286198,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962325280,0.73386198,102830.0,102820.0,0.29439526]
["bitfinex-derivatives","BTCF0:USTF0",1762962325777,0.73386198,102830.0,102820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962325991,0.89243079,102830.0,102820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962326182,0.0973006,102790.0,102780.0,0.5170571]
["bitfinex-derivatives","BTCF0:USTF0",1762962326484,0.00219803,102790.0,102780.0,0.52696526]
["bitfinex-derivatives","BTCF0:USTF0",1762962327072,0.3608,102800.0,102790.0,0.1424306]
["bitfinex-derivatives","BTCF0:USTF0",1762962327274,0.3608,102820.0,102810.0,0.1424117]
["bitfinex-derivatives","BTCF0:USTF0",1762962327473,0.00219803,102820.0,102810.0,0.1424117]
["bitfinex-derivatives","BTCF0:USTF0",1762962327679,0.003,102830.0,102820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962327985,0.68645202,102830.0,102820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962328283,0.46026083,102830.0,102820.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762962328486,0.00219803,102830.0,102820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962328679,0.46026083,102830.0,102820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962328976,0.46026083,102830.0,102820.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762962329181,0.36299803,102830.0,102820.0,0.1582222]
["bitfinex-derivatives","BTCF0:USTF0",1762962329582,0.46026083,102830.0,102820.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762962329779,0.00219803,102830.0,102820.0,0.38241339]
["bitfinex-derivatives","BTCF0:USTF0",1762962329973,0.00219803,102830.0,102820.0,0.74321339]
["bitfinex-derivatives","BTCF0:USTF0",1762962330174,0.00014548,102840.0,102830.0,0.1423928]
["bitfinex-derivatives","BTCF0:USTF0",1762962330375,0.00014548,102840.0,102830.0,0.72638399]
["bitfinex-derivatives","BTCF0:USTF0",1762962330587,0.3608,102860.0,102850.0,0.1423739]
["bitfinex-derivatives","BTCF0:USTF0",1762962330777,0.46023243,102860.0,102850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962331588,0.36299803,102860.0,102850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962331881,0.46323243,102860.0,102850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962332076,0.36599803,102860.0,102850.0,0.36556509]
["bitfinex-derivatives","BTCF0:USTF0",1762962332273,0.00219803,102860.0,102850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962332983,0.46023243,102860.0,102850.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762962333180,0.00219803,102860.0,102850.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762962333381,0.00219803,102860.0,102850.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762962333682,0.00219803,102860.0,102850.0,0.1443739]
["bitfinex-derivatives","BTCF0:USTF0",1762962333980,0.09943243,102860.0,102850.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762962334185,0.00219803,102860.0,102850.0,0.1443739]
["bitfinex-derivatives","BTCF0:USTF0",1762962334587,0.00219803,102860.0,102850.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762962334880,0.09943243,102860.0,102850.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762962335073,0.46023243,102860.0,102850.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762962335976,0.68342362,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962336375,0.46023243,102860.0,102850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762962336580,0.68342362,102860.0,102850.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762962336786,0.68342362,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962336984,0.0972439,102850.0,102840.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962337187,0.68343312,102850.0,102840.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962337391,0.0972628,102830.0,102820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962337585,0.68345202,102830.0,102820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962337888,0.82106083,102830.0,102820.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762962338481,1.04425202,102830.0,102820.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762962338885,0.82206083,102830.0,102820.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762962339588,1.04525202,102830.0,102820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962339782,0.0972723,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962339987,0.68346152,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962340186,0.36299803,102820.0,102810.0,0.04527548]
["bitfinex-derivatives","BTCF0:USTF0",1762962340380,0.46027033,102820.0,102810.0,0.04527548]
["bitfinex-derivatives","BTCF0:USTF0",1762962340577,0.68346152,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962341082,0.68646152,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962341687,0.68546152,102820.0,102810.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962341887,0.0972817,102810.0,102800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962342084,0.68347092,102810.0,102800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962342587,0.0973006,102790.0,102780.0,0.0138216]
["bitfinex-derivatives","BTCF0:USTF0",1762962342891,1.04428982,102790.0,102780.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1762962343082,1.04428982,102790.0,102780.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1762962343083,0.36299803,102790.0,102780.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1762962343593,0.46029863,102790.0,102780.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1762962343787,0.68348982,102790.0,102780.0,0.0138216]
["bitfinex-derivatives","BTCF0:USTF0",1762962345193,0.68648982,102790.0,102780.0,0.0138216]
["bitfinex-derivatives","BTCF0:USTF0",1762962345485,0.68648982,102790.0,102780.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1762962345693,0.0973101,102780.0,102770.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962345891,0.0973385,102750.0,102740.0,0.18674015]
["bitfinex-derivatives","BTCF0:USTF0",1762962346088,0.36299803,102750.0,102740.0,0.20854015]
["bitfinex-derivatives","BTCF0:USTF0",1762962346687,0.36308477,102750.0,102740.0,0.20854015]
["bitfinex-derivatives","BTCF0:USTF0",1762962347194,0.46042327,102750.0,102740.0,0.156298]
["bitfinex-derivatives","BTCF0:USTF0",1762962347393,0.36408477,102750.0,102740.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1762962347689,0.46142327,102750.0,102740.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1762962347891,0.46042327,102750.0,102740.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962348191,0.36308477,102750.0,102740.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1762962348392,0.36408477,102750.0,102740.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1762962348891,0.36094548,102760.0,102750.0,0.0973385]
["bitfinex-derivatives","BTCF0:USTF0",1762962349093,0.00014548,102760.0,102750.0,0.36565969]
["bitfinex-derivatives","BTCF0:USTF0",1762962349298,0.00234351,102760.0,102750.0,0.60893969]
["bitfinex-derivatives","BTCF0:USTF0",1762962349589,0.3608,102780.0,102770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962349787,0.36299803,102780.0,102770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962349988,0.46030813,102780.0,102770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762962350893,0.36299803,102780.0,102770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762962351091,0.36299803,102780.0,102770.0,0.1434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962351495,0.36499803,102780.0,102770.0,0.1434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962351791,0.002,102780.0,102770.0,0.72744079]
["bitfinex-derivatives","BTCF0:USTF0",1762962352096,0.45824608,102790.0,102780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962352291,0.45824608,102790.0,102780.0,0.1562601]
["bitfinex-derivatives","BTCF0:USTF0",1762962352292,0.36314351,102790.0,102780.0,0.1562601]
["bitfinex-derivatives","BTCF0:USTF0",1762962352494,0.3608,102800.0,102790.0,0.1424306]
["bitfinex-derivatives","BTCF0:USTF0",1762962352690,0.00219803,102800.0,102790.0,0.1424306]
["bitfinex-derivatives","BTCF0:USTF0",1762962353296,0.00219803,102800.0,102790.0,0.36562179]
["bitfinex-derivatives","BTCF0:USTF0",1762962353698,0.00219803,102800.0,102790.0,0.1424306]
["bitfinex-derivatives","BTCF0:USTF0",1762962354091,0.00519803,102800.0,102790.0,0.1424306]
["bitfinex-derivatives","BTCF0:USTF0",1762962354492,0.003,102800.0,102790.0,0.5032306]
["bitfinex-derivatives","BTCF0:USTF0",1762962354695,0.36094548,102810.0,102800.0,0.1562412]
["bitfinex-derivatives","BTCF0:USTF0",1762962354895,0.46042521,102810.0,102800.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762962356095,0.6836164,102810.0,102800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962356793,0.6836164,102810.0,102800.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1762962357400,0.6856164,102810.0,102800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962357694,0.6856164,102810.0,102780.0,0.06620763]
["bitfinex-derivatives","BTCF0:USTF0",1762962357898,0.4581006,102790.0,102780.0,0.11052763]
["bitfinex-derivatives","BTCF0:USTF0",1762962358201,1.04428982,102790.0,102780.0,0.01396548]
["bitfinex-derivatives","BTCF0:USTF0",1762962358505,1.04428982,102790.0,102780.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962358998,0.0973196,102770.0,102760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962359300,0.46031763,102770.0,102760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962359800,0.46031763,102770.0,102760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762962360194,0.82111763,102770.0,102760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762962360392,0.82211763,102770.0,102760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762962360792,0.82111763,102770.0,102760.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762962360993,0.82111763,102770.0,102760.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762962361395,0.82111763,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962361396,1.04430882,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962361701,0.097329,102760.0,102750.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962361994,0.0973559,102740.0,102730.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762962362200,0.58472386,102760.0,102740.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1762962362201,0.0973441,102750.0,102740.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1762962362398,0.45887677,102750.0,102740.0,0.15750603]
["bitfinex-derivatives","BTCF0:USTF0",1762962362703,0.45887117,102750.0,102740.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762962362886,0.36153267,102750.0,102740.0,0.15750603]
["bitfinex-derivatives","BTCF0:USTF0",1762962363086,0.36094548,102760.0,102750.0,0.1426585]
["bitfinex-derivatives","BTCF0:USTF0",1762962363087,0.36494548,102760.0,102750.0,0.1426585]
["bitfinex-derivatives","BTCF0:USTF0",1762962363291,0.00414548,102760.0,102750.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1762962363491,0.00487815,102760.0,102750.0,0.19709868]
["bitfinex-derivatives","BTCF0:USTF0",1762962363692,0.00087815,102760.0,102750.0,0.19609868]
["bitfinex-derivatives","BTCF0:USTF0",1762962364092,0.00187815,102760.0,102750.0,0.19709868]
["bitfinex-derivatives","BTCF0:USTF0",1762962364398,0.00187815,102760.0,102750.0,0.09976018]
["bitfinex-derivatives","BTCF0:USTF0",1762962364399,0.46000715,102760.0,102750.0,0.09976018]
["bitfinex-derivatives","BTCF0:USTF0",1762962364587,0.46000715,102760.0,102750.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762962364794,0.46000715,102760.0,102750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962364989,0.68319834,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962366004,0.68419834,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962366500,0.097348,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962366798,0.81968067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962367096,0.81968067,102740.0,102730.0,0.14402101]
["bitfinex-derivatives","BTCF0:USTF0",1762962367306,0.81968067,102740.0,102730.0,0.04666351]
["bitfinex-derivatives","BTCF0:USTF0",1762962367493,0.81968067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962367694,0.72233267,102740.0,102730.0,0.14578101]
["bitfinex-derivatives","BTCF0:USTF0",1762962367893,0.81968067,102740.0,102730.0,0.04842351]
["bitfinex-derivatives","BTCF0:USTF0",1762962368298,0.81968067,102740.0,102730.0,0.02564351]
["bitfinex-derivatives","BTCF0:USTF0",1762962368500,0.82168067,102740.0,102730.0,0.02564351]
["bitfinex-derivatives","BTCF0:USTF0",1762962368802,0.82168067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962368803,1.04487186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962369104,0.81968067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962369706,0.82168067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962370204,0.82368067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962370604,1.04687186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962370997,1.04587186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962371597,1.04387186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962371794,1.04587186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962372006,0.82268067,102740.0,102730.0,0.02353351]
["bitfinex-derivatives","BTCF0:USTF0",1762962372196,0.82268067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962372596,0.82368067,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962373007,0.82368067,102740.0,102730.0,0.14367101]
["bitfinex-derivatives","BTCF0:USTF0",1762962373305,0.82368067,102740.0,102730.0,0.04631351]
["bitfinex-derivatives","BTCF0:USTF0",1762962373499,1.04687186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962374006,1.04487186,102740.0,102730.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962374205,1.04587186,102740.0,102730.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962374595,0.0973669,102720.0,102710.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1762962374907,0.09809957,102720.0,102680.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762962375209,0.0973764,102710.0,102700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762962375397,0.09810907,102710.0,102700.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1762962375594,0.09739,102700.0,102680.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762962375797,0.32058119,102700.0,102690.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962376100,0.32058119,102700.0,102670.0,0.05224215]
["bitfinex-derivatives","BTCF0:USTF0",1762962376101,0.32138775,102700.0,102660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762962376293,0.32059759,102680.0,102660.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1762962376603,0.32059759,102680.0,102650.0,0.09754273]
["bitfinex-derivatives","BTCF0:USTF0",1762962376604,0.0974238,102660.0,102650.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1762962376804,0.68225604,102660.0,102650.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1762962377102,1.04305604,102660.0,102650.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1762962377301,0.96540306,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962377498,0.81986485,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962377813,1.04305604,102660.0,102650.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1762962378002,1.04305604,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962378198,0.94563224,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962378501,0.72244105,102660.0,102650.0,0.04627796]
["bitfinex-derivatives","BTCF0:USTF0",1762962378705,0.82086485,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962379006,1.04405604,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962379408,1.04505604,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962379709,1.04505604,102660.0,102650.0,0.00210993]
["bitfinex-derivatives","BTCF0:USTF0",1762962380806,1.04505604,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962381199,1.04505604,102660.0,102650.0,0.00210993]
["bitfinex-derivatives","BTCF0:USTF0",1762962381909,1.04505604,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962382300,0.82186485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962382501,0.72444105,102660.0,102650.0,0.14571126]
["bitfinex-derivatives","BTCF0:USTF0",1762962382703,0.82186485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962382899,1.04505604,102660.0,102650.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1762962383505,0.82186485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962383909,0.72444105,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962384108,0.82186485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962384903,0.99990504,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962385216,0.82186485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962386308,0.82186485,102660.0,102650.0,0.32375145]
["bitfinex-derivatives","BTCF0:USTF0",1762962386309,0.72370838,102660.0,102650.0,0.32375145]
["bitfinex-derivatives","BTCF0:USTF0",1762962386514,0.00284105,102660.0,102650.0,0.92807145]
["bitfinex-derivatives","BTCF0:USTF0",1762962386704,0.00284105,102660.0,102650.0,0.68455145]
["bitfinex-derivatives","BTCF0:USTF0",1762962386901,0.00284105,102660.0,102650.0,0.50651126]
["bitfinex-derivatives","BTCF0:USTF0",1762962387104,0.27830504,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962387418,0.46106485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962387616,0.36364105,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962388314,0.46106485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962388506,0.00284105,102660.0,102650.0,0.14571126]
["bitfinex-derivatives","BTCF0:USTF0",1762962389213,0.63910504,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962389814,0.46106485,102660.0,102650.0,0.04827796]
["bitfinex-derivatives","BTCF0:USTF0",1762962390508,0.36364105,102660.0,102650.0,0.14571126]
["bitfinex-derivatives","BTCF0:USTF0",1762962390709,0.00210838,102660.0,102650.0,0.68455145]
["bitfinex-derivatives","BTCF0:USTF0",1762962391011,0.00014548,102670.0,102660.0,0.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1762962391219,0.00014548,102670.0,102660.0,0.69579202]
["bitfinex-derivatives","BTCF0:USTF0",1762962391508,0.4581955,102690.0,102680.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762962391715,0.45892817,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962392015,0.00077919,102690.0,102680.0,0.15693283]
["bitfinex-derivatives","BTCF0:USTF0",1762962392209,0.09817459,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962392605,0.09817459,102690.0,102680.0,0.15693283]
["bitfinex-derivatives","BTCF0:USTF0",1762962392811,0.09817459,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962393016,0.10017459,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962393220,0.63901478,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962394018,0.64101478,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962394313,0.46297459,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962394516,0.45897459,102690.0,102680.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1762962394706,0.63701478,102690.0,102680.0,0.01949803]
["bitfinex-derivatives","BTCF0:USTF0",1762962394906,0.63701478,102690.0,102680.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762962395113,0.0974048,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962395413,0.45893747,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962395727,0.63697766,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962396318,0.63797766,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962396718,0.63797766,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962396919,0.63797766,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962397617,0.46093747,102680.0,102670.0,0.04637351]
["bitfinex-derivatives","BTCF0:USTF0",1762962397812,0.63897766,102680.0,102670.0,0.04637351]
["bitfinex-derivatives","BTCF0:USTF0",1762962398309,0.63897766,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962399307,0.63897766,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962399822,0.63897766,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962400214,0.63897766,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962400514,0.81701785,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962402717,0.0974238,102660.0,102650.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1762962403022,0.0974238,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962403023,0.63704318,102660.0,102650.0,0.00230796]
["bitfinex-derivatives","BTCF0:USTF0",1762962403825,0.99884318,102660.0,102650.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1762962404125,0.99984318,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962405114,0.82180299,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962405315,0.99984318,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962405821,0.82180299,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962406320,0.99984318,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962407326,0.99984318,102660.0,102650.0,0.04733796]
["bitfinex-derivatives","BTCF0:USTF0",1762962407921,0.99984318,102660.0,102650.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1762962408539,0.99984318,102660.0,102650.0,0.04733796]
["bitfinex-derivatives","BTCF0:USTF0",1762962408720,0.82180299,102660.0,102650.0,0.14477126]
["bitfinex-derivatives","BTCF0:USTF0",1762962408921,0.99984318,102660.0,102650.0,0.04733796]
["bitfinex-derivatives","BTCF0:USTF0",1762962410715,0.90241938,102660.0,102650.0,0.04733796]
["bitfinex-derivatives","BTCF0:USTF0",1762962410918,0.36284652,102660.0,102650.0,0.56633145]
["bitfinex-derivatives","BTCF0:USTF0",1762962411121,0.36284652,102660.0,102650.0,0.7358536]
["bitfinex-derivatives","BTCF0:USTF0",1762962411122,0.00277919,102660.0,102650.0,0.7358536]
["bitfinex-derivatives","BTCF0:USTF0",1762962411423,0.00277919,102660.0,102650.0,0.55781341]
["bitfinex-derivatives","BTCF0:USTF0",1762962411619,0.00204652,102660.0,102650.0,0.7358536]
["bitfinex-derivatives","BTCF0:USTF0",1762962411838,0.10020299,102660.0,102650.0,0.36190993]
["bitfinex-derivatives","BTCF0:USTF0",1762962412016,0.0974333,102650.0,102640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762962412221,0.63700616,102650.0,102640.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1762962412424,0.45896597,102650.0,102640.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1762962412831,0.00073267,102650.0,102640.0,0.74811516]
["bitfinex-derivatives","BTCF0:USTF0",1762962413123,0.00173267,102650.0,102640.0,0.69569102]
["bitfinex-derivatives","BTCF0:USTF0",1762962413324,0.00173267,102650.0,102640.0,0.51765083]
["bitfinex-derivatives","BTCF0:USTF0",1762962413517,4.652e-05,102660.0,102640.0,1.21969114]
["bitfinex-derivatives","BTCF0:USTF0",1762962413714,4.652e-05,102660.0,102650.0,0.68030349]
["bitfinex-derivatives","BTCF0:USTF0",1762962413912,4.652e-05,102660.0,102650.0,0.75210849]
["bitfinex-derivatives","BTCF0:USTF0",1762962414126,4.652e-05,102660.0,102650.0,0.99562849]
["bitfinex-derivatives","BTCF0:USTF0",1762962414328,0.00014548,102670.0,102660.0,0.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1762962414628,0.63624339,102690.0,102680.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762962414929,0.63697606,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962415326,0.63707987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962415929,0.63907987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962416236,0.46103968,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962416433,0.63907987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962416824,0.64207987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962417032,0.46403968,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962417333,0.64207987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962419534,0.46403968,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962419735,0.64207987,102690.0,102680.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1762962420336,0.00510381,102690.0,102680.0,0.74819143]
["bitfinex-derivatives","BTCF0:USTF0",1762962420526,0.00014548,102700.0,102690.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762962420727,0.27630424,102700.0,102690.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1762962420927,0.0973954,102690.0,102680.0,0.05241841]
["bitfinex-derivatives","BTCF0:USTF0",1762962421129,0.0974048,102680.0,102670.0,0.04689392]
["bitfinex-derivatives","BTCF0:USTF0",1762962421428,0.61359135,102680.0,102670.0,0.04595351]
["bitfinex-derivatives","BTCF0:USTF0",1762962422326,0.61359135,102680.0,102670.0,0.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1762962422536,0.53957286,102680.0,102670.0,0.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1762962422737,0.00073267,102680.0,102670.0,0.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1762962422937,0.00073267,102680.0,102670.0,0.50416781]
["bitfinex-derivatives","BTCF0:USTF0",1762962422938,0.00173267,102680.0,102670.0,0.50416781]
["bitfinex-derivatives","BTCF0:USTF0",1762962423432,0.002,102680.0,102670.0,0.57677478]
["bitfinex-derivatives","BTCF0:USTF0",1762962423630,0.00273267,102680.0,102670.0,0.11856048]
["bitfinex-derivatives","BTCF0:USTF0",1762962423828,0.00173267,102680.0,102670.0,0.57377478]
["bitfinex-derivatives","BTCF0:USTF0",1762962424029,0.00273267,102680.0,102670.0,0.21597478]
["bitfinex-derivatives","BTCF0:USTF0",1762962424328,0.00273267,102680.0,102670.0,0.21997478]
["bitfinex-derivatives","BTCF0:USTF0",1762962424527,0.00173267,102680.0,102670.0,0.14736781]
["bitfinex-derivatives","BTCF0:USTF0",1762962424834,0.63897776,102680.0,102670.0,0.05595351]
["bitfinex-derivatives","BTCF0:USTF0",1762962425039,0.63797776,102680.0,102670.0,0.05195351]
["bitfinex-derivatives","BTCF0:USTF0",1762962425241,0.63897776,102680.0,102670.0,0.03410351]
["bitfinex-derivatives","BTCF0:USTF0",1762962425933,0.81701795,102680.0,102670.0,0.01014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962426133,0.81701795,102680.0,102670.0,0.00914548]
["bitfinex-derivatives","BTCF0:USTF0",1762962427243,0.63797776,102680.0,102670.0,0.02354351]
["bitfinex-derivatives","BTCF0:USTF0",1762962427430,0.63897776,102680.0,102670.0,0.02354351]
["bitfinex-derivatives","BTCF0:USTF0",1762962427632,0.63897776,102680.0,102670.0,0.04652351]
["bitfinex-derivatives","BTCF0:USTF0",1762962428530,0.63897776,102680.0,102670.0,0.00234351]
["bitfinex-derivatives","BTCF0:USTF0",1762962428940,0.81701795,102680.0,102670.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962432537,0.0974333,102650.0,102640.0,0.22440457]
["bitfinex-derivatives","BTCF0:USTF0",1762962432735,0.42388062,102650.0,102640.0,0.2266026]
["bitfinex-derivatives","BTCF0:USTF0",1762962432933,0.60192081,102650.0,102640.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762962433133,0.60192081,102650.0,102640.0,0.03657803]
["bitfinex-derivatives","BTCF0:USTF0",1762962433436,0.00073267,102650.0,102640.0,0.2266078]
["bitfinex-derivatives","BTCF0:USTF0",1762962433634,0.00173267,102650.0,102640.0,0.5894078]
["bitfinex-derivatives","BTCF0:USTF0",1762962433834,0.00273267,102650.0,102640.0,0.5944078]
["bitfinex-derivatives","BTCF0:USTF0",1762962434036,0.00273267,102650.0,102640.0,0.52480083]
["bitfinex-derivatives","BTCF0:USTF0",1762962434236,0.002,102650.0,102640.0,0.5944078]
["bitfinex-derivatives","BTCF0:USTF0",1762962434447,0.002,102650.0,102640.0,0.77244799]
["bitfinex-derivatives","BTCF0:USTF0",1762962435040,0.002,102650.0,102640.0,0.5944078]
["bitfinex-derivatives","BTCF0:USTF0",1762962436541,0.002,102650.0,102640.0,0.77244799]
["bitfinex-derivatives","BTCF0:USTF0",1762962436737,0.00014548,102660.0,102650.0,0.1416133]
["bitfinex-derivatives","BTCF0:USTF0",1762962437047,0.09830195,102660.0,102650.0,0.115985]
["bitfinex-derivatives","BTCF0:USTF0",1762962437938,0.63814214,102660.0,102650.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1762962438136,0.63814214,102660.0,102650.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1762962438533,0.00287815,102660.0,102650.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1762962439149,0.10030195,102660.0,102650.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1762962439348,0.00287815,102660.0,102650.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1762962439944,0.10030195,102660.0,102650.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762962440144,0.10030195,102660.0,102650.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1762962440338,0.10030195,102660.0,102650.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762962440544,0.46110195,102660.0,102650.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762962441148,0.46110195,102660.0,102650.0,0.10481329]
["bitfinex-derivatives","BTCF0:USTF0",1762962441342,0.46110195,102660.0,102650.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762962442447,0.46110195,102660.0,102650.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1762962442649,0.46110195,102660.0,102650.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1762962443045,0.46110195,102660.0,102640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762962443046,0.0974333,102650.0,102640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762962443249,0.63847152,102650.0,102640.0,0.06562512]
["bitfinex-derivatives","BTCF0:USTF0",1762962443446,0.46043133,102650.0,102640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962443652,0.00219803,102650.0,102640.0,0.24488486]
["bitfinex-derivatives","BTCF0:USTF0",1762962443849,0.32785961,102660.0,102650.0,0.1416133]
["bitfinex-derivatives","BTCF0:USTF0",1762962444050,0.63624509,102680.0,102670.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762962444350,0.99924312,102680.0,102670.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762962445344,1.00024312,102680.0,102670.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762962445545,0.0974143,102670.0,102660.0,0.05712548]
["bitfinex-derivatives","BTCF0:USTF0",1762962445755,0.63845252,102670.0,102660.0,0.05712548]
["bitfinex-derivatives","BTCF0:USTF0",1762962446170,0.00219803,102670.0,102660.0,0.33258947]
["bitfinex-derivatives","BTCF0:USTF0",1762962446357,0.3618,102680.0,102670.0,0.1414943]
["bitfinex-derivatives","BTCF0:USTF0",1762962446668,0.36499803,102680.0,102670.0,0.1414943]
["bitfinex-derivatives","BTCF0:USTF0",1762962447062,0.36499803,102680.0,102670.0,0.21140906]
["bitfinex-derivatives","BTCF0:USTF0",1762962447565,0.46240293,102680.0,102670.0,0.11399476]
["bitfinex-derivatives","BTCF0:USTF0",1762962447766,0.68611689,102680.0,102670.0,0.11399476]
["bitfinex-derivatives","BTCF0:USTF0",1762962447963,0.68611689,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962448163,0.68411689,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962448966,0.68611689,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962449164,0.3638,102680.0,102670.0,0.1414944]
["bitfinex-derivatives","BTCF0:USTF0",1762962449368,0.003,102680.0,102670.0,0.1414944]
["bitfinex-derivatives","BTCF0:USTF0",1762962449562,0.00519803,102680.0,102670.0,0.1414944]
["bitfinex-derivatives","BTCF0:USTF0",1762962449762,0.10260293,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962449965,0.32631689,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962450165,0.68711689,102680.0,102670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762962450559,0.68511689,102680.0,102670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762962451367,0.68411689,102680.0,102670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762962451570,0.68511689,102680.0,102670.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762962451767,0.68511689,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962451971,0.68511689,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962452172,1.06991689,102680.0,102670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962452372,1.06991689,102680.0,102660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962452373,0.0974143,102670.0,102660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962452566,0.68412629,102670.0,102660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962452872,0.83004915,102670.0,102660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962453672,0.0974523,102630.0,102620.0,0.08301476]
["bitfinex-derivatives","BTCF0:USTF0",1762962453975,0.64907039,102630.0,102620.0,0.08306364]
["bitfinex-derivatives","BTCF0:USTF0",1762962454163,0.42535643,102630.0,102620.0,0.10502364]
["bitfinex-derivatives","BTCF0:USTF0",1762962454364,0.64907039,102630.0,102620.0,0.20248544]
["bitfinex-derivatives","BTCF0:USTF0",1762962454564,0.36299803,102630.0,102620.0,0.22536544]
["bitfinex-derivatives","BTCF0:USTF0",1762962454770,0.36299803,102630.0,102620.0,0.1554018]
["bitfinex-derivatives","BTCF0:USTF0",1762962454967,0.36399803,102630.0,102620.0,0.1574018]
["bitfinex-derivatives","BTCF0:USTF0",1762962455273,0.3618,102630.0,102620.0,0.1574018]
["bitfinex-derivatives","BTCF0:USTF0",1762962455475,0.00319803,102630.0,102620.0,0.5182018]
["bitfinex-derivatives","BTCF0:USTF0",1762962455668,0.68616429,102630.0,102620.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1762962455869,0.68616429,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962456068,0.68616429,102630.0,102620.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762962456783,0.68616429,102630.0,102620.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1762962457070,0.46245033,102630.0,102620.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1762962457373,0.68616429,102630.0,102620.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1762962458071,0.68616429,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962458278,0.46245033,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962458465,0.68616429,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962458666,0.36499803,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962458875,0.36499803,102630.0,102620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762962459072,0.68616429,102630.0,102620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762962459474,0.68616429,102630.0,102620.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1762962459868,0.46245033,102630.0,102620.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1762962460074,0.68616429,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962460573,0.83306802,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962461274,0.68616429,102630.0,102620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762962461467,0.36499803,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962461974,0.00419803,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962462375,0.58871199,102630.0,102620.0,0.1571518]
["bitfinex-derivatives","BTCF0:USTF0",1762962462678,0.46245033,102630.0,102620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762962462873,0.001,102630.0,102620.0,0.5159518]
["bitfinex-derivatives","BTCF0:USTF0",1762962463070,0.002,102630.0,102620.0,0.5169518]
["bitfinex-derivatives","BTCF0:USTF0",1762962463269,0.002,102630.0,102620.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762962463270,0.00419803,102630.0,102620.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762962463566,0.68616429,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962464676,0.46245033,102630.0,102620.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762962464876,0.68616429,102630.0,102620.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762962465077,0.68616429,102630.0,102620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762962465278,0.68616429,102630.0,102620.0,0.1561518]
["bitfinex-derivatives","BTCF0:USTF0",1762962465279,0.46245033,102630.0,102620.0,0.1561518]
["bitfinex-derivatives","BTCF0:USTF0",1762962465777,0.68616429,102630.0,102620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762962467073,0.68616429,102630.0,102620.0,0.1561518]
["bitfinex-derivatives","BTCF0:USTF0",1762962467382,0.00419803,102630.0,102620.0,0.1561518]
["bitfinex-derivatives","BTCF0:USTF0",1762962467570,0.00014548,102640.0,102630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762962467879,0.58685747,102640.0,102630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762962468077,0.68430027,102640.0,102630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762962468671,0.0974523,102630.0,102620.0,0.11101002]
["bitfinex-derivatives","BTCF0:USTF0",1762962468873,0.46045033,102630.0,102620.0,0.11001002]
["bitfinex-derivatives","BTCF0:USTF0",1762962469071,0.46145033,102630.0,102620.0,0.11101002]
["bitfinex-derivatives","BTCF0:USTF0",1762962469780,0.46045033,102630.0,102620.0,0.11001002]
["bitfinex-derivatives","BTCF0:USTF0",1762962470371,0.36299803,102630.0,102620.0,0.11101002]
["bitfinex-derivatives","BTCF0:USTF0",1762962470577,0.36299803,102630.0,102620.0,0.20847182]
["bitfinex-derivatives","BTCF0:USTF0",1762962470770,0.36399803,102630.0,102620.0,0.20947182]
["bitfinex-derivatives","BTCF0:USTF0",1762962471081,0.00319803,102630.0,102620.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1762962471378,0.00219803,102630.0,102620.0,0.56927182]
["bitfinex-derivatives","BTCF0:USTF0",1762962471572,0.00319803,102630.0,102620.0,0.81487182]
["bitfinex-derivatives","BTCF0:USTF0",1762962471975,0.00419803,102630.0,102620.0,0.81487182]
["bitfinex-derivatives","BTCF0:USTF0",1762962472581,0.36094548,102640.0,102620.0,0.81487182]
["bitfinex-derivatives","BTCF0:USTF0",1762962472880,0.3608,102650.0,102620.0,0.81487182]
["bitfinex-derivatives","BTCF0:USTF0",1762962472881,0.3608,102650.0,102640.0,0.1551328]
["bitfinex-derivatives","BTCF0:USTF0",1762962473073,0.00219803,102650.0,102640.0,0.1551328]
["bitfinex-derivatives","BTCF0:USTF0",1762962473476,0.3608,102660.0,102650.0,0.1422734]
["bitfinex-derivatives","BTCF0:USTF0",1762962473678,0.36299803,102660.0,102650.0,0.1422734]
["bitfinex-derivatives","BTCF0:USTF0",1762962473882,0.0974334,102650.0,102640.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962474084,0.68414539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962474384,0.68414539,102650.0,102640.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962474771,0.68414539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962475178,0.68614539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962475378,0.68614539,102650.0,102640.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962475584,0.68614539,102650.0,102640.0,0.05783548]
["bitfinex-derivatives","BTCF0:USTF0",1762962476783,0.46243143,102650.0,102640.0,0.05783548]
["bitfinex-derivatives","BTCF0:USTF0",1762962476983,0.68614539,102650.0,102640.0,0.05783548]
["bitfinex-derivatives","BTCF0:USTF0",1762962477181,0.68614539,102650.0,102640.0,0.03495548]
["bitfinex-derivatives","BTCF0:USTF0",1762962477585,0.68614539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962478988,0.68614539,102650.0,102640.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1762962479179,0.46243143,102650.0,102640.0,0.15571828]
["bitfinex-derivatives","BTCF0:USTF0",1762962479590,0.68614539,102650.0,102640.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1762962479800,0.68614539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962480279,0.68614539,102650.0,102640.0,0.0653155]
["bitfinex-derivatives","BTCF0:USTF0",1762962480475,0.68614539,102650.0,102640.0,0.1105955]
["bitfinex-derivatives","BTCF0:USTF0",1762962480694,0.68614539,102650.0,102640.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1762962480890,0.68614539,102650.0,102640.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1762962481086,0.68614539,102650.0,102640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962481288,0.0974523,102630.0,102620.0,0.06517002]
["bitfinex-derivatives","BTCF0:USTF0",1762962481484,1.04496429,102630.0,102620.0,0.06517002]
["bitfinex-derivatives","BTCF0:USTF0",1762962481792,1.04496429,102630.0,102620.0,0.05232002]
["bitfinex-derivatives","BTCF0:USTF0",1762962482693,1.04596429,102630.0,102620.0,0.05432002]
["bitfinex-derivatives","BTCF0:USTF0",1762962482896,1.04696429,102630.0,102620.0,0.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1762962483084,1.04696429,102630.0,102620.0,0.07031002]
["bitfinex-derivatives","BTCF0:USTF0",1762962483292,0.82315033,102630.0,102620.0,0.21264182]
["bitfinex-derivatives","BTCF0:USTF0",1762962483589,0.82315033,102630.0,102620.0,0.21064182]
["bitfinex-derivatives","BTCF0:USTF0",1762962483590,0.82225033,102630.0,102620.0,0.21064182]
["bitfinex-derivatives","BTCF0:USTF0",1762962483790,1.04696429,102630.0,102620.0,0.11318002]
["bitfinex-derivatives","BTCF0:USTF0",1762962484090,1.04596429,102630.0,102620.0,0.20864182]
["bitfinex-derivatives","BTCF0:USTF0",1762962484281,1.04796429,102630.0,102620.0,0.20864182]
["bitfinex-derivatives","BTCF0:USTF0",1762962484482,0.82425033,102630.0,102620.0,0.20864182]
["bitfinex-derivatives","BTCF0:USTF0",1762962484693,0.82225033,102630.0,102620.0,0.11118002]
["bitfinex-derivatives","BTCF0:USTF0",1762962484882,0.36499803,102630.0,102620.0,0.21064182]
["bitfinex-derivatives","BTCF0:USTF0",1762962485087,0.46245033,102630.0,102620.0,0.21064182]
["bitfinex-derivatives","BTCF0:USTF0",1762962485288,0.46145033,102630.0,102620.0,0.20864182]
["bitfinex-derivatives","BTCF0:USTF0",1762962485489,0.36399803,102630.0,102620.0,0.21164182]
["bitfinex-derivatives","BTCF0:USTF0",1762962485993,0.36399803,102630.0,102620.0,0.1593218]
["bitfinex-derivatives","BTCF0:USTF0",1762962486189,0.36399803,102630.0,102620.0,0.1573218]
["bitfinex-derivatives","BTCF0:USTF0",1762962486389,0.68416429,102630.0,102620.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762962486692,0.68416429,102630.0,102620.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1762962486989,0.68416429,102630.0,102620.0,0.06950116]
["bitfinex-derivatives","BTCF0:USTF0",1762962487193,0.68416429,102630.0,102620.0,0.09128116]
["bitfinex-derivatives","BTCF0:USTF0",1762962487390,0.68416429,102630.0,102620.0,0.11437116]
["bitfinex-derivatives","BTCF0:USTF0",1762962487694,0.46045033,102630.0,102620.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1762962487894,0.46045033,102630.0,102620.0,0.09028317]
["bitfinex-derivatives","BTCF0:USTF0",1762962488093,0.68416429,102630.0,102620.0,0.09028317]
["bitfinex-derivatives","BTCF0:USTF0",1762962488895,0.00219803,102630.0,102620.0,0.21183497]
["bitfinex-derivatives","BTCF0:USTF0",1762962489085,0.00219803,102630.0,102620.0,0.22928544]
["bitfinex-derivatives","BTCF0:USTF0",1762962489489,0.00219803,102630.0,102620.0,0.1593218]
["bitfinex-derivatives","BTCF0:USTF0",1762962489685,0.00219803,102630.0,102620.0,0.24350182]
["bitfinex-derivatives","BTCF0:USTF0",1762962489887,0.22385944,102640.0,102630.0,0.1423223]
["bitfinex-derivatives","BTCF0:USTF0",1762962490087,0.00234351,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962490989,0.00434351,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962491194,0.10178631,102640.0,102630.0,0.11488083]
["bitfinex-derivatives","BTCF0:USTF0",1762962491497,0.22805747,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962491896,0.46358631,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962492100,0.68730027,102640.0,102630.0,0.11488083]
["bitfinex-derivatives","BTCF0:USTF0",1762962492397,0.46358631,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962492596,0.46332843,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962492798,0.10252843,102640.0,102630.0,0.21233313]
["bitfinex-derivatives","BTCF0:USTF0",1762962492989,0.46332843,102640.0,102630.0,0.11488083]
["bitfinex-derivatives","BTCF0:USTF0",1762962493390,0.46332843,102640.0,102630.0,0.11688083]
["bitfinex-derivatives","BTCF0:USTF0",1762962493691,0.46132843,102640.0,102630.0,0.21633313]
["bitfinex-derivatives","BTCF0:USTF0",1762962493893,0.46132843,102640.0,102630.0,0.11888083]
["bitfinex-derivatives","BTCF0:USTF0",1762962494292,0.68504239,102640.0,102630.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762962494598,0.68504239,102640.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962495000,0.68504239,102640.0,102630.0,0.07401083]
["bitfinex-derivatives","BTCF0:USTF0",1762962495195,0.68504239,102640.0,102630.0,0.05651759]
["bitfinex-derivatives","BTCF0:USTF0",1762962495387,0.68404239,102640.0,102630.0,0.05451759]
["bitfinex-derivatives","BTCF0:USTF0",1762962495588,0.68404239,102640.0,102630.0,0.05051758]
["bitfinex-derivatives","BTCF0:USTF0",1762962495897,0.0974523,102630.0,102620.0,0.01566306]
["bitfinex-derivatives","BTCF0:USTF0",1762962496098,0.68416429,102630.0,102620.0,0.01566306]
["bitfinex-derivatives","BTCF0:USTF0",1762962496895,0.0974712,102620.0,102610.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762962497098,0.68418319,102620.0,102610.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762962497694,0.0974713,102610.0,102600.0,0.11270253]
["bitfinex-derivatives","BTCF0:USTF0",1762962497997,0.68428563,102610.0,102600.0,0.06783253]
["bitfinex-derivatives","BTCF0:USTF0",1762962498700,0.68428563,102610.0,102600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762962498901,0.68528563,102610.0,102600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762962499100,0.58781433,102610.0,102600.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762962499298,0.58781433,102610.0,102600.0,0.1563408]
["bitfinex-derivatives","BTCF0:USTF0",1762962499502,0.58781433,102610.0,102600.0,0.0974808]
["bitfinex-derivatives","BTCF0:USTF0",1762962499704,0.0974808,102600.0,102590.0,0.00947502]
["bitfinex-derivatives","BTCF0:USTF0",1762962500001,1.07007279,102600.0,102590.0,0.00947502]
["bitfinex-derivatives","BTCF0:USTF0",1762962500301,1.21588069,102600.0,102590.0,0.00947502]
["bitfinex-derivatives","BTCF0:USTF0",1762962500496,0.0974903,102590.0,102580.0,0.04232734]
["bitfinex-derivatives","BTCF0:USTF0",1762962500689,0.68430463,102590.0,102580.0,0.04232734]
["bitfinex-derivatives","BTCF0:USTF0",1762962501395,0.73347005,102590.0,102560.0,0.01411018]
["bitfinex-derivatives","BTCF0:USTF0",1762962501707,0.58451396,102570.0,102560.0,0.15649908]
["bitfinex-derivatives","BTCF0:USTF0",1762962501907,0.58671199,102570.0,102560.0,0.11162908]
["bitfinex-derivatives","BTCF0:USTF0",1762962502198,0.58671199,102570.0,102560.0,0.01411018]
["bitfinex-derivatives","BTCF0:USTF0",1762962502408,0.94751199,102570.0,102560.0,0.01411018]
["bitfinex-derivatives","BTCF0:USTF0",1762962502705,1.04512363,102570.0,102560.0,0.11162908]
["bitfinex-derivatives","BTCF0:USTF0",1762962503005,0.94861433,102570.0,102560.0,0.11162908]
["bitfinex-derivatives","BTCF0:USTF0",1762962503191,1.04612363,102570.0,102560.0,0.01411018]
["bitfinex-derivatives","BTCF0:USTF0",1762962503392,0.94861433,102570.0,102560.0,0.11162908]
["bitfinex-derivatives","BTCF0:USTF0",1762962503899,0.82340967,102570.0,102560.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1762962504102,1.04712363,102570.0,102560.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1762962504292,1.04612363,102570.0,102560.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1762962504497,1.04712363,102570.0,102560.0,0.01411018]
["bitfinex-derivatives","BTCF0:USTF0",1762962505096,1.04712363,102570.0,102560.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1762962505807,0.94961433,102570.0,102560.0,0.15649898]
["bitfinex-derivatives","BTCF0:USTF0",1762962506007,0.58881433,102570.0,102560.0,0.15649898]
["bitfinex-derivatives","BTCF0:USTF0",1762962506201,0.36510037,102570.0,102560.0,0.15649898]
["bitfinex-derivatives","BTCF0:USTF0",1762962506401,0.00210234,102570.0,102560.0,0.51729898]
["bitfinex-derivatives","BTCF0:USTF0",1762962506809,0.0434562,102580.0,102570.0,0.1433793]
["bitfinex-derivatives","BTCF0:USTF0",1762962507109,0.0434562,102580.0,102570.0,0.5041793]
["bitfinex-derivatives","BTCF0:USTF0",1762962507407,0.0434562,102580.0,102570.0,0.7478993]
["bitfinex-derivatives","BTCF0:USTF0",1762962507610,0.0434562,102580.0,102570.0,0.5041793]
["bitfinex-derivatives","BTCF0:USTF0",1762962507906,0.0434562,102580.0,102570.0,1.24538894]
["bitfinex-derivatives","BTCF0:USTF0",1762962508206,0.0434562,102580.0,102570.0,1.00166894]
["bitfinex-derivatives","BTCF0:USTF0",1762962508397,0.0434562,102580.0,102570.0,1.24538894]
["bitfinex-derivatives","BTCF0:USTF0",1762962508598,0.0434562,102580.0,102570.0,1.00166894]
["bitfinex-derivatives","BTCF0:USTF0",1762962509006,0.0444562,102580.0,102570.0,1.24538894]
["bitfinex-derivatives","BTCF0:USTF0",1762962509211,0.0444562,102580.0,102570.0,1.00166894]
["bitfinex-derivatives","BTCF0:USTF0",1762962509508,0.0094562,102580.0,102570.0,1.42365437]
["bitfinex-derivatives","BTCF0:USTF0",1762962509810,0.17826543,102600.0,102590.0,0.1433603]
["bitfinex-derivatives","BTCF0:USTF0",1762962510004,0.63654103,102610.0,102600.0,0.1562708]
["bitfinex-derivatives","BTCF0:USTF0",1762962510209,0.00219803,102610.0,102600.0,0.5170708]
["bitfinex-derivatives","BTCF0:USTF0",1762962510409,0.51135549,102640.0,102620.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962510708,0.27791576,102630.0,102620.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1762962510900,0.00219803,102630.0,102620.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1762962511100,0.0001462,102640.0,102630.0,0.1433223]
["bitfinex-derivatives","BTCF0:USTF0",1762962511303,0.63647973,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962511508,0.00219803,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962511802,0.00219803,102670.0,102660.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762962512002,0.00219803,102670.0,102660.0,0.5170138]
["bitfinex-derivatives","BTCF0:USTF0",1762962512307,0.00219803,102670.0,102660.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762962512506,0.27787776,102670.0,102660.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762962512711,0.27787776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962512712,0.63867776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962513014,0.0974238,102660.0,102650.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962513301,0.17826543,102630.0,102620.0,1.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762962513507,0.54006543,102640.0,102630.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962513696,0.54126346,102640.0,102630.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962514009,0.18146346,102640.0,102630.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1762962514301,0.001,102640.0,102630.0,0.5061223]
["bitfinex-derivatives","BTCF0:USTF0",1762962514506,0.17841163,102650.0,102630.0,0.7477223]
["bitfinex-derivatives","BTCF0:USTF0",1762962514811,0.0001462,102650.0,102640.0,0.7605928]
["bitfinex-derivatives","BTCF0:USTF0",1762962514997,0.53906543,102670.0,102660.0,0.1562138]
["bitfinex-derivatives","BTCF0:USTF0",1762962515198,0.00219803,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962515698,0.27787776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962516207,0.63867776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962516411,0.27787776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962516799,0.10161233,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962517008,0.27987776,102670.0,102660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962517199,0.18246346,102670.0,102660.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762962517402,0.18246346,102670.0,102660.0,0.5170138]
["bitfinex-derivatives","BTCF0:USTF0",1762962517606,0.0001462,102680.0,102670.0,0.1432843]
["bitfinex-derivatives","BTCF0:USTF0",1762962517807,0.0001462,102680.0,102670.0,0.68234973]
["bitfinex-derivatives","BTCF0:USTF0",1762962518006,0.53906543,102710.0,102700.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762962518210,0.36299803,102710.0,102700.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962518414,0.00219803,102710.0,102700.0,0.84125543]
["bitfinex-derivatives","BTCF0:USTF0",1762962518704,0.63642283,102730.0,102720.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962518908,0.54126346,102730.0,102720.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962519110,0.00219803,102730.0,102720.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962519508,0.00219803,102730.0,102720.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1762962519703,0.00219803,102730.0,102720.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962519903,0.00219803,102730.0,102720.0,0.7603169]
["bitfinex-derivatives","BTCF0:USTF0",1762962520310,0.0974942,102740.0,102730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962520502,0.63875766,102740.0,102730.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962520700,0.0973574,102730.0,102720.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1762962520907,0.00219803,102730.0,102720.0,0.5199569]
["bitfinex-derivatives","BTCF0:USTF0",1762962521107,0.00219803,102730.0,102720.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1762962521299,0.00319803,102730.0,102720.0,0.5199569]
["bitfinex-derivatives","BTCF0:USTF0",1762962521611,0.18146346,102730.0,102720.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762962521812,0.00319803,102730.0,102720.0,0.69822233]
["bitfinex-derivatives","BTCF0:USTF0",1762962522020,0.0001462,102740.0,102730.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1762962522204,0.00234423,102740.0,102730.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1762962522411,0.00234423,102740.0,102730.0,0.1442274]
["bitfinex-derivatives","BTCF0:USTF0",1762962522911,0.3608,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962523210,0.54126346,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962523609,0.00219803,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962523805,0.09952703,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962524005,0.27779246,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962524606,0.10052703,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962524818,0.63959246,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962525411,0.64159246,102760.0,102750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762962525714,0.0973385,102750.0,102740.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1762962525913,0.63860196,102750.0,102740.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1762962526711,0.63860196,102750.0,102740.0,0.0130662]
["bitfinex-derivatives","BTCF0:USTF0",1762962526917,0.46033653,102750.0,102740.0,0.0130662]
["bitfinex-derivatives","BTCF0:USTF0",1762962527218,0.63960196,102750.0,102740.0,0.0130662]
["bitfinex-derivatives","BTCF0:USTF0",1762962527418,0.64060196,102750.0,102740.0,0.0130662]
["bitfinex-derivatives","BTCF0:USTF0",1762962527620,0.64060196,102750.0,102740.0,0.0363162]
["bitfinex-derivatives","BTCF0:USTF0",1762962528619,0.64060196,102750.0,102740.0,0.0130662]
["bitfinex-derivatives","BTCF0:USTF0",1762962529020,0.46233653,102750.0,102740.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1762962529221,0.64060196,102750.0,102740.0,0.0589362]
["bitfinex-derivatives","BTCF0:USTF0",1762962529409,0.64060196,102750.0,102720.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762962529609,0.53906543,102730.0,102720.0,0.1561569]
["bitfinex-derivatives","BTCF0:USTF0",1762962529924,0.63840993,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962530109,0.64060796,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962530511,0.36499803,102750.0,102740.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762962530706,0.46133653,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962531011,0.63960196,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962531716,0.63860196,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962531910,0.54126346,102750.0,102740.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762962532323,0.46033653,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962532514,0.46133653,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962532820,0.36499803,102750.0,102740.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762962533021,0.46233653,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962533613,0.36499803,102750.0,102740.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762962534125,0.46233653,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962534516,0.00419803,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962534825,0.18246346,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962535116,0.00419803,102750.0,102740.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762962535518,0.64060196,102750.0,102740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762962535715,0.64060196,102750.0,102730.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962535716,0.097348,102740.0,102730.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962535910,0.63861146,102740.0,102730.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962536518,0.63861146,102740.0,102730.0,0.0454862]
["bitfinex-derivatives","BTCF0:USTF0",1762962537018,0.46034603,102740.0,102730.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1762962537228,0.63861146,102740.0,102730.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1762962537811,0.63861146,102740.0,102730.0,0.0031462]
["bitfinex-derivatives","BTCF0:USTF0",1762962538022,0.63861146,102740.0,102730.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1762962538619,0.36299803,102740.0,102730.0,0.1449837]
["bitfinex-derivatives","BTCF0:USTF0",1762962538914,0.00219803,102740.0,102730.0,0.1449837]
["bitfinex-derivatives","BTCF0:USTF0",1762962539115,0.00219803,102740.0,102730.0,0.32324913]
["bitfinex-derivatives","BTCF0:USTF0",1762962539316,0.09954603,102740.0,102730.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1762962539521,0.27781146,102740.0,102730.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1762962539721,0.63861146,102740.0,102730.0,0.0476262]
["bitfinex-derivatives","BTCF0:USTF0",1762962540515,0.63861146,102740.0,102730.0,0.0031462]
["bitfinex-derivatives","BTCF0:USTF0",1762962542420,0.63961146,102740.0,102730.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1762962542618,0.63961146,102740.0,102730.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962542820,0.0973669,102720.0,102710.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962543122,0.99943036,102720.0,102710.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962543723,1.56333579,102720.0,102710.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962543921,0.0973954,102690.0,102680.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762962544125,0.63865886,102690.0,102680.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762962544522,0.63865886,102690.0,102680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762962544728,0.63865886,102690.0,102680.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762962544932,0.6387458,102690.0,102680.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762962545124,0.6387458,102690.0,102680.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762962545431,0.0974048,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962545624,0.81693369,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962545926,1.20253369,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962546124,0.81693369,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962546328,0.96289187,102680.0,102670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962546825,0.0974333,102650.0,102640.0,0.01281206]
["bitfinex-derivatives","BTCF0:USTF0",1762962547022,0.63178339,102650.0,102640.0,0.01281206]
["bitfinex-derivatives","BTCF0:USTF0",1762962547417,0.63178339,102650.0,102640.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962548031,0.63178339,102650.0,102640.0,0.01281206]
["bitfinex-derivatives","BTCF0:USTF0",1762962548221,0.63178339,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962549425,0.63178339,102650.0,102640.0,0.01481206]
["bitfinex-derivatives","BTCF0:USTF0",1762962549820,0.63178339,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962550029,0.63278339,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962550528,0.36308466,102650.0,102640.0,0.05862206]
["bitfinex-derivatives","BTCF0:USTF0",1762962550733,0.46051796,102650.0,102640.0,0.05862206]
["bitfinex-derivatives","BTCF0:USTF0",1762962551028,0.00228466,102650.0,102640.0,0.15606486]
["bitfinex-derivatives","BTCF0:USTF0",1762962551230,0.46051796,102650.0,102640.0,0.15606486]
["bitfinex-derivatives","BTCF0:USTF0",1762962551424,0.18055009,102650.0,102640.0,0.15606486]
["bitfinex-derivatives","BTCF0:USTF0",1762962551623,0.18055009,102650.0,102640.0,0.15706486]
["bitfinex-derivatives","BTCF0:USTF0",1762962551624,0.00228466,102650.0,102640.0,0.15706486]
["bitfinex-derivatives","BTCF0:USTF0",1762962551823,0.46051796,102650.0,102640.0,0.05862206]
["bitfinex-derivatives","BTCF0:USTF0",1762962552021,0.00228466,102650.0,102640.0,0.15806486]
["bitfinex-derivatives","BTCF0:USTF0",1762962552319,0.3608,102670.0,102660.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1762962552523,0.0974018,102690.0,102680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762962552720,0.46039343,102690.0,102680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762962552922,0.00219803,102690.0,102680.0,0.33320023]
["bitfinex-derivatives","BTCF0:USTF0",1762962553124,0.3608,102700.0,102690.0,0.1422054]
["bitfinex-derivatives","BTCF0:USTF0",1762962553322,0.3608,102710.0,102700.0,0.1549159]
["bitfinex-derivatives","BTCF0:USTF0",1762962553525,0.3608,102720.0,102710.0,0.1421864]
["bitfinex-derivatives","BTCF0:USTF0",1762962553730,0.00234423,102720.0,102710.0,0.46647543]
["bitfinex-derivatives","BTCF0:USTF0",1762962553938,0.00234423,102720.0,102710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762962554237,0.00234423,102720.0,102710.0,0.1421864]
["bitfinex-derivatives","BTCF0:USTF0",1762962554421,0.00234423,102720.0,102710.0,0.56385183]
["bitfinex-derivatives","BTCF0:USTF0",1762962554624,0.00434423,102720.0,102710.0,0.56385183]
["bitfinex-derivatives","BTCF0:USTF0",1762962555024,0.00434423,102720.0,102710.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1762962555224,0.00434423,102720.0,102710.0,0.92465183]
["bitfinex-derivatives","BTCF0:USTF0",1762962555429,0.00434423,102720.0,102710.0,0.82727543]
["bitfinex-derivatives","BTCF0:USTF0",1762962555637,0.10171113,102720.0,102710.0,0.58387543]
["bitfinex-derivatives","BTCF0:USTF0",1762962555932,0.63977656,102720.0,102710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762962556131,0.64077656,102720.0,102710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762962556337,0.96439085,102720.0,102710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762962556541,0.0973764,102710.0,102700.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962556741,0.66347986,102710.0,102700.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962557030,0.24492329,102710.0,102700.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962557233,0.00219803,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962557424,0.63863986,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962557627,0.54126346,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962557822,0.63863986,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962558128,0.36299803,102710.0,102700.0,0.1423421]
["bitfinex-derivatives","BTCF0:USTF0",1762962558329,0.00219803,102710.0,102700.0,0.1423421]
["bitfinex-derivatives","BTCF0:USTF0",1762962558534,0.00519803,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962558833,0.46337443,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962559139,0.64263986,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962559438,0.46537443,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962559629,0.46137443,102710.0,102700.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1762962559831,0.63963986,102710.0,102700.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1762962560035,0.63863986,102710.0,102700.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1762962560237,0.46037443,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962560534,0.36299803,102710.0,102700.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1762962560735,0.36299803,102710.0,102700.0,0.32060753]
["bitfinex-derivatives","BTCF0:USTF0",1762962561036,0.36299803,102710.0,102700.0,0.68140753]
["bitfinex-derivatives","BTCF0:USTF0",1762962561037,0.00219803,102710.0,102700.0,0.68140753]
["bitfinex-derivatives","BTCF0:USTF0",1762962561437,0.63642753,102730.0,102720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962561634,0.6370478,102730.0,102720.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1762962562627,0.6370478,102730.0,102720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962562834,0.6370478,102730.0,102720.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1762962563029,0.6390478,102730.0,102720.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1762962563542,0.6420478,102730.0,102720.0,0.01491803]
["bitfinex-derivatives","BTCF0:USTF0",1762962564142,0.6420478,102730.0,102720.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1762962564535,0.0973764,102710.0,102700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962564841,0.0974143,102670.0,102660.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762962565030,0.0974238,102660.0,102640.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1762962565230,0.0974238,102660.0,102640.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1762962565231,0.00219803,102650.0,102640.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1762962565430,0.00219803,102650.0,102640.0,0.05762206]
["bitfinex-derivatives","BTCF0:USTF0",1762962565630,0.00219803,102650.0,102640.0,0.41842206]
["bitfinex-derivatives","BTCF0:USTF0",1762962565631,0.09963133,102650.0,102640.0,0.41842206]
["bitfinex-derivatives","BTCF0:USTF0",1762962566332,0.46043133,102650.0,102640.0,0.05762206]
["bitfinex-derivatives","BTCF0:USTF0",1762962566535,0.10063133,102650.0,102640.0,0.41842206]
["bitfinex-derivatives","BTCF0:USTF0",1762962566731,0.10163133,102650.0,102640.0,0.41842206]
["bitfinex-derivatives","BTCF0:USTF0",1762962566932,0.10163133,102650.0,102640.0,0.05762206]
["bitfinex-derivatives","BTCF0:USTF0",1762962567231,0.09757,102660.0,102650.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762962567432,0.09976803,102660.0,102650.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762962567632,0.63883346,102660.0,102650.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762962567833,0.63883346,102660.0,102650.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762962568233,0.0974334,102650.0,102640.0,0.03449206]
["bitfinex-derivatives","BTCF0:USTF0",1762962568438,0.00219803,102650.0,102640.0,0.15302496]
["bitfinex-derivatives","BTCF0:USTF0",1762962568635,0.00319803,102650.0,102640.0,0.15402496]
["bitfinex-derivatives","BTCF0:USTF0",1762962568833,0.68530247,102650.0,102640.0,0.05658206]
["bitfinex-derivatives","BTCF0:USTF0",1762962569041,0.68530247,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962569436,0.46143143,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962569636,0.68530247,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962569932,0.46143143,102650.0,102640.0,0.05658206]
["bitfinex-derivatives","BTCF0:USTF0",1762962570129,0.68530247,102650.0,102640.0,0.05658206]
["bitfinex-derivatives","BTCF0:USTF0",1762962570331,0.68530247,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962571741,0.68430247,102650.0,102640.0,0.01381206]
["bitfinex-derivatives","BTCF0:USTF0",1762962572041,0.68430247,102650.0,102640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962572343,0.8301448,102650.0,102640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962572643,0.0974429,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962572844,0.68431197,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962573032,0.8301543,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962573237,0.83024573,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962573636,0.83324573,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962574442,0.6874034,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962575342,0.0974523,102630.0,102620.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962575544,0.0974713,102610.0,102600.0,0.1529708]
["bitfinex-derivatives","BTCF0:USTF0",1762962575736,0.09974909,102610.0,102600.0,0.1529708]
["bitfinex-derivatives","BTCF0:USTF0",1762962576844,0.09974909,102610.0,102600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762962577046,0.68542013,102610.0,102600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962577434,0.46154909,102610.0,102600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962577638,0.68542013,102610.0,102600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962578842,0.68542013,102610.0,102600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762962579148,0.68442013,102610.0,102600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762962579554,0.0974903,102590.0,102580.0,0.51387538]
["bitfinex-derivatives","BTCF0:USTF0",1762962579742,0.00219803,102590.0,102580.0,0.51387538]
["bitfinex-derivatives","BTCF0:USTF0",1762962580045,0.0001462,102600.0,102590.0,0.1402603]
["bitfinex-derivatives","BTCF0:USTF0",1762962580240,0.3608,102620.0,102610.0,0.1402413]
["bitfinex-derivatives","BTCF0:USTF0",1762962580441,0.3608,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962580950,0.36299803,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962581344,0.46045033,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962581549,0.36299803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962581854,0.46045033,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962582146,0.68532137,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962582356,0.68532137,102630.0,102620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762962583139,0.0974618,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962583343,0.68433087,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962583848,0.68433087,102620.0,102610.0,0.0218262]
["bitfinex-derivatives","BTCF0:USTF0",1762962584645,0.36299803,102620.0,102610.0,0.1403875]
["bitfinex-derivatives","BTCF0:USTF0",1762962584840,0.36299803,102620.0,102610.0,0.0429162]
["bitfinex-derivatives","BTCF0:USTF0",1762962585046,0.58686907,102620.0,102610.0,0.0429162]
["bitfinex-derivatives","BTCF0:USTF0",1762962585250,0.68433087,102620.0,102610.0,0.0429162]
["bitfinex-derivatives","BTCF0:USTF0",1762962585753,0.68433087,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962586052,0.68433087,102620.0,102610.0,0.0429162]
["bitfinex-derivatives","BTCF0:USTF0",1762962586548,0.00219803,102620.0,102610.0,0.1403875]
["bitfinex-derivatives","BTCF0:USTF0",1762962586753,0.00219803,102620.0,102610.0,0.5011875]
["bitfinex-derivatives","BTCF0:USTF0",1762962587554,0.3608,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962587850,0.36299803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962588249,0.68432147,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962588852,0.58686907,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962589351,0.46045033,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962589554,0.68432137,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962589952,0.46045033,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962590156,0.36299803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962590847,0.46045033,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962591458,0.36299803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962591656,0.36399803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962592252,0.36499803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962592459,0.46245033,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962592952,0.68632137,102630.0,102620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762962593159,0.46245033,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962593359,0.36499803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962593549,0.36399803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962593750,0.46145033,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962594057,0.36399803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962594257,0.36399803,102630.0,102620.0,0.1572618]
["bitfinex-derivatives","BTCF0:USTF0",1762962594948,0.36299803,102630.0,102620.0,0.1532618]
["bitfinex-derivatives","BTCF0:USTF0",1762962595150,0.36399803,102630.0,102620.0,0.1562618]
["bitfinex-derivatives","BTCF0:USTF0",1762962596747,0.00319803,102630.0,102620.0,0.1562618]
["bitfinex-derivatives","BTCF0:USTF0",1762962596950,0.00319803,102630.0,102620.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762962596951,0.32452137,102630.0,102620.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762962597651,0.68532137,102630.0,102620.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762962599052,0.58786907,102630.0,102620.0,0.1562618]
["bitfinex-derivatives","BTCF0:USTF0",1762962599247,0.46145033,102630.0,102620.0,0.1562618]
["bitfinex-derivatives","BTCF0:USTF0",1762962600052,0.68532137,102630.0,102620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1762962600253,0.58786907,102630.0,102620.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762962600452,0.46145033,102630.0,102620.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762962600761,0.36399803,102630.0,102620.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1762962601354,0.00319803,102630.0,102620.0,0.1563018]
["bitfinex-derivatives","BTCF0:USTF0",1762962601556,0.32452137,102630.0,102620.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1762962601861,0.00319803,102630.0,102620.0,0.1593818]
["bitfinex-derivatives","BTCF0:USTF0",1762962602456,0.3609462,102640.0,102630.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762962602662,0.3608,102650.0,102640.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1762962602864,0.4582241,102660.0,102650.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962603064,0.70606845,102660.0,102640.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762962603365,0.46042213,102660.0,102650.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962603864,0.36299803,102660.0,102650.0,0.1433233]
["bitfinex-derivatives","BTCF0:USTF0",1762962604064,0.36299803,102660.0,102650.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962604365,0.46342183,102660.0,102650.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962604560,0.36999803,102660.0,102650.0,0.1433233]
["bitfinex-derivatives","BTCF0:USTF0",1762962604760,0.00919803,102660.0,102650.0,0.7476433]
["bitfinex-derivatives","BTCF0:USTF0",1762962605066,0.0001462,102670.0,102660.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1762962605260,0.00234423,102670.0,102660.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762962606061,0.46055853,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962606462,0.00234423,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962606666,0.00234423,102670.0,102660.0,0.5174538]
["bitfinex-derivatives","BTCF0:USTF0",1762962606959,0.00234423,102670.0,102660.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762962606960,0.09975853,102670.0,102660.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762962607166,0.10075853,102670.0,102660.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762962607564,0.00334423,102670.0,102660.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1762962608670,0.00334423,102670.0,102660.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762962608861,0.10075853,102670.0,102660.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762962609062,0.00334423,102670.0,102660.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1762962609263,0.0011462,102670.0,102660.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1762962609956,0.3608,102690.0,102680.0,0.1566348]
["bitfinex-derivatives","BTCF0:USTF0",1762962610160,0.3608,102700.0,102690.0,0.1432854]
["bitfinex-derivatives","BTCF0:USTF0",1762962610369,0.3608,102710.0,102700.0,0.1566159]
["bitfinex-derivatives","BTCF0:USTF0",1762962610672,0.36299803,102710.0,102700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962610968,0.46037443,102710.0,102700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962611471,0.36299803,102710.0,102700.0,0.1566159]
["bitfinex-derivatives","BTCF0:USTF0",1762962611673,0.46037443,102710.0,102700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962611971,0.68424547,102710.0,102700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962612875,0.68524547,102710.0,102700.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962613059,0.68524547,102710.0,102690.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962613060,0.0973859,102700.0,102690.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962613370,0.0974143,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962613559,0.46041233,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962613760,0.36299803,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962613963,0.46041233,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962614372,0.36299803,102670.0,102660.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1762962614766,0.00219803,102670.0,102660.0,0.1566538]
["bitfinex-derivatives","BTCF0:USTF0",1762962615269,0.00219803,102670.0,102660.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962615472,0.3609462,102680.0,102670.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962615675,0.36314423,102680.0,102670.0,0.1433043]
["bitfinex-derivatives","BTCF0:USTF0",1762962615975,0.36314423,102680.0,102670.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962616567,0.46054893,102680.0,102670.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962616766,0.46154893,102680.0,102670.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762962616968,0.36414423,102680.0,102670.0,0.1483042]
["bitfinex-derivatives","BTCF0:USTF0",1762962617173,0.36414423,102680.0,102670.0,0.1513042]
["bitfinex-derivatives","BTCF0:USTF0",1762962617784,0.36414423,102680.0,102670.0,0.97945524]
["bitfinex-derivatives","BTCF0:USTF0",1762962617785,0.0011462,102680.0,102670.0,0.97945524]
["bitfinex-derivatives","BTCF0:USTF0",1762962618076,0.3608,102700.0,102690.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1762962618272,0.36299803,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962618467,0.46038383,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962618865,0.0973952,102690.0,102680.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762962619065,0.09959323,102690.0,102680.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762962619264,0.09959323,102690.0,102680.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762962619476,0.3609462,102700.0,102690.0,0.1432852]
["bitfinex-derivatives","BTCF0:USTF0",1762962619682,0.00234423,102700.0,102690.0,0.1432852]
["bitfinex-derivatives","BTCF0:USTF0",1762962619870,0.00234423,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962620178,0.09973003,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962620680,0.09973003,102700.0,102690.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1762962620878,0.00234423,102700.0,102690.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1762962621078,0.09973003,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962621470,0.00234423,102700.0,102690.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1762962621780,0.09973003,102700.0,102690.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762962622077,0.09973003,102700.0,102690.0,0.1432853]
["bitfinex-derivatives","BTCF0:USTF0",1762962622280,0.00234423,102700.0,102690.0,0.1492853]
["bitfinex-derivatives","BTCF0:USTF0",1762962622675,0.68440107,102700.0,102690.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1762962622878,0.68440107,102700.0,102690.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762962623180,0.46053003,102700.0,102690.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762962623381,0.46053003,102700.0,102690.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1762962623568,0.68440107,102700.0,102690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762962623977,0.0974047,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962624176,0.46040273,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962624375,0.68427377,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962625572,1.04507377,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962625772,1.04507377,102680.0,102670.0,0.0011462]
["bitfinex-derivatives","BTCF0:USTF0",1762962625971,0.82120273,102680.0,102670.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1762962626170,1.04507377,102680.0,102670.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1762962626886,1.05207377,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962628174,1.04907377,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962628387,1.04807377,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962628679,0.82820273,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962628879,0.0974237,102660.0,102650.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1762962629086,0.9992656,102660.0,102650.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1762962629986,0.0974522,102630.0,102620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762962630286,0.6384941,102630.0,102620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762962630687,0.6384941,102630.0,102620.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1762962630890,0.6385663,102630.0,102620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762962631185,0.5411141,102630.0,102620.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1762962631382,0.36307023,102630.0,102620.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1762962631584,0.46052243,102630.0,102620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762962631780,0.36307023,102630.0,102620.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1762962632081,0.36307023,102630.0,102620.0,0.1580917]
["bitfinex-derivatives","BTCF0:USTF0",1762962632286,0.46052243,102630.0,102620.0,0.1580917]
["bitfinex-derivatives","BTCF0:USTF0",1762962632787,0.46052243,102630.0,102620.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1762962632981,0.36407023,102630.0,102620.0,0.1590917]
["bitfinex-derivatives","BTCF0:USTF0",1762962633183,0.36407023,102630.0,102620.0,0.1610917]
["bitfinex-derivatives","BTCF0:USTF0",1762962633389,0.6395663,102630.0,102620.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1762962633584,0.5411141,102630.0,102620.0,0.1570917]
["bitfinex-derivatives","BTCF0:USTF0",1762962633889,0.46052243,102630.0,102620.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762962634092,0.6385663,102630.0,102620.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762962634784,0.6385663,102630.0,102620.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1762962635187,0.6385663,102630.0,102620.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762962635389,0.6385663,102630.0,102620.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762962635987,0.6385663,102630.0,102620.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762962636987,0.6385663,102630.0,102620.0,0.1570917]
["bitfinex-derivatives","BTCF0:USTF0",1762962637293,0.6385663,102630.0,102620.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762962638094,0.6385663,102630.0,102620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762962638392,0.6385663,102630.0,102620.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762962638789,0.6385663,102630.0,102620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762962638987,0.6385663,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962639894,0.0974617,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962640089,0.6385036,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962641397,0.46045973,102620.0,102610.0,0.0444362]
["bitfinex-derivatives","BTCF0:USTF0",1762962641782,0.6385036,102620.0,102610.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962642194,0.46045973,102620.0,102610.0,0.0444362]
["bitfinex-derivatives","BTCF0:USTF0",1762962642496,0.6395036,102620.0,102610.0,0.0444362]
["bitfinex-derivatives","BTCF0:USTF0",1762962642695,0.6395036,102620.0,102610.0,0.0464362]
["bitfinex-derivatives","BTCF0:USTF0",1762962643396,0.6395036,102620.0,102610.0,0.0444362]
["bitfinex-derivatives","BTCF0:USTF0",1762962643592,0.6395036,102620.0,102610.0,0.0474362]
["bitfinex-derivatives","BTCF0:USTF0",1762962644198,0.6385036,102620.0,102610.0,0.0031462]
["bitfinex-derivatives","BTCF0:USTF0",1762962644393,0.6385036,102620.0,102610.0,0.0051462]
["bitfinex-derivatives","BTCF0:USTF0",1762962644899,0.0974901,102590.0,102580.0,0.05778014]
["bitfinex-derivatives","BTCF0:USTF0",1762962645098,0.46060849,102590.0,102580.0,0.15527974]
["bitfinex-derivatives","BTCF0:USTF0",1762962645289,0.63865236,102590.0,102580.0,0.15527974]
["bitfinex-derivatives","BTCF0:USTF0",1762962645598,0.63865236,102590.0,102580.0,0.05778014]
["bitfinex-derivatives","BTCF0:USTF0",1762962645897,0.63865236,102590.0,102580.0,0.01349014]
["bitfinex-derivatives","BTCF0:USTF0",1762962646301,0.63865236,102590.0,102580.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962646500,0.0974996,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962646699,0.6385415,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962647991,0.6385415,102580.0,102570.0,0.0041462]
["bitfinex-derivatives","BTCF0:USTF0",1762962648393,0.6395415,102580.0,102570.0,0.0071462]
["bitfinex-derivatives","BTCF0:USTF0",1762962649792,0.6395415,102580.0,102570.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1762962649988,0.36399803,102580.0,102570.0,0.1489453]
["bitfinex-derivatives","BTCF0:USTF0",1762962650800,0.6395415,102580.0,102570.0,0.1489453]
["bitfinex-derivatives","BTCF0:USTF0",1762962651002,0.36399803,102580.0,102570.0,0.1489453]
["bitfinex-derivatives","BTCF0:USTF0",1762962651504,0.001,102580.0,102570.0,0.68778917]
["bitfinex-derivatives","BTCF0:USTF0",1762962651697,0.00012036,102590.0,102580.0,0.1551996]
["bitfinex-derivatives","BTCF0:USTF0",1762962651998,0.00012036,102590.0,102580.0,0.69404347]
["bitfinex-derivatives","BTCF0:USTF0",1762962652204,0.0001462,102600.0,102590.0,0.1417801]
["bitfinex-derivatives","BTCF0:USTF0",1762962652394,0.3608,102620.0,102610.0,0.1417611]
["bitfinex-derivatives","BTCF0:USTF0",1762962652595,0.4582521,102630.0,102620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762962652790,0.638494,102630.0,102620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762962653190,0.36307989,102630.0,102620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762962653397,0.36307989,102630.0,102620.0,0.1551616]
["bitfinex-derivatives","BTCF0:USTF0",1762962653604,0.00227989,102630.0,102620.0,0.1551616]
["bitfinex-derivatives","BTCF0:USTF0",1762962653804,8.186e-05,102630.0,102620.0,0.33320547]
["bitfinex-derivatives","BTCF0:USTF0",1762962654304,8.186e-05,102630.0,102620.0,0.93760547]
["bitfinex-derivatives","BTCF0:USTF0",1762962654698,0.0001462,102640.0,102630.0,0.1417421]
["bitfinex-derivatives","BTCF0:USTF0",1762962654898,0.0001462,102640.0,102630.0,0.32932319]
["bitfinex-derivatives","BTCF0:USTF0",1762962655097,0.0001462,102640.0,102630.0,0.57292319]
["bitfinex-derivatives","BTCF0:USTF0",1762962655300,0.09978683,102640.0,102630.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762962655499,0.00234423,102640.0,102630.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762962655905,0.46058683,102640.0,102630.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762962656303,0.6386307,102640.0,102630.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762962656503,0.6386308,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762962656904,0.36314423,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762962657109,0.36314423,102640.0,102630.0,0.1481822]
["bitfinex-derivatives","BTCF0:USTF0",1762962657315,0.00234423,102640.0,102630.0,0.32622607]
["bitfinex-derivatives","BTCF0:USTF0",1762962657505,0.0001462,102640.0,102630.0,0.94057735]
["bitfinex-derivatives","BTCF0:USTF0",1762962657698,0.0001462,102640.0,102630.0,0.93857735]
["bitfinex-derivatives","BTCF0:USTF0",1762962657903,0.0001462,102640.0,102630.0,0.05968128]
["bitfinex-derivatives","BTCF0:USTF0",1762962657904,0.46058693,102640.0,102630.0,0.05968128]
["bitfinex-derivatives","BTCF0:USTF0",1762962658100,0.46058693,102640.0,102630.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762962658303,0.46058693,102640.0,102630.0,0.05957062]
["bitfinex-derivatives","BTCF0:USTF0",1762962658809,0.46058693,102640.0,102630.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762962659016,0.46058693,102640.0,102630.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762962659212,0.6386308,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962659410,1.20203467,102640.0,102630.0,0.00094583]
["bitfinex-derivatives","BTCF0:USTF0",1762962660623,1.20703467,102640.0,102630.0,0.00094583]
["bitfinex-derivatives","BTCF0:USTF0",1762962661125,0.0974606,102630.0,102620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762962661313,0.5410419,102630.0,102620.0,0.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1762962661518,0.3608,102630.0,102620.0,0.1565316]
["bitfinex-derivatives","BTCF0:USTF0",1762962661725,0.3709462,102640.0,102630.0,0.1427021]
["bitfinex-derivatives","BTCF0:USTF0",1762962661919,0.0101462,102640.0,102630.0,1.31046597]
["bitfinex-derivatives","BTCF0:USTF0",1762962662118,0.3608,102660.0,102650.0,0.1426831]
["bitfinex-derivatives","BTCF0:USTF0",1762962662324,0.46042163,102660.0,102650.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962662515,0.36299803,102660.0,102650.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962662724,0.3608,102670.0,102660.0,0.1556036]
["bitfinex-derivatives","BTCF0:USTF0",1762962663023,0.0001462,102680.0,102670.0,0.1426641]
["bitfinex-derivatives","BTCF0:USTF0",1762962663224,0.6385927,102680.0,102660.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962663534,0.63625797,102670.0,102650.0,0.3854662]
["bitfinex-derivatives","BTCF0:USTF0",1762962663826,0.6404655,102660.0,102650.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962664028,0.6404655,102660.0,102620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762962664029,0.097449,102640.0,102620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762962664218,0.00219803,102630.0,102620.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762962664618,0.63628647,102640.0,102630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962664931,0.6384845,102640.0,102630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962665324,0.5410419,102640.0,102630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962665517,0.6384845,102640.0,102630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962666028,0.6384845,102640.0,102630.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762962666330,0.6384845,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962666832,0.81652837,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962667030,0.6384845,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962667223,0.5410419,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962667427,0.6384845,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962667626,0.6384845,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962667824,0.6394845,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962668326,0.0974521,102630.0,102620.0,0.0129362]
["bitfinex-derivatives","BTCF0:USTF0",1762962668536,0.638494,102630.0,102620.0,0.0129362]
["bitfinex-derivatives","BTCF0:USTF0",1762962668836,0.638494,102630.0,102620.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962669020,1.023694,102630.0,102620.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962669425,1.023694,102630.0,102600.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1762962669426,0.0974711,102610.0,102600.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1762962669630,0.999313,102610.0,102600.0,0.01351048]
["bitfinex-derivatives","BTCF0:USTF0",1762962670131,0.999313,102610.0,102600.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1762962670525,1.17735687,102610.0,102600.0,0.00210048]
["bitfinex-derivatives","BTCF0:USTF0",1762962670723,1.17735687,102610.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962670724,0.0974806,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962670926,0.81656637,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962671827,0.0975091,102570.0,102560.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1762962672128,0.36309851,102570.0,102560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762962672430,0.63865148,102570.0,102560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762962672732,0.63865148,102570.0,102560.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1762962672932,0.63865148,102570.0,102560.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762962673328,0.54114238,102570.0,102560.0,0.1596986]
["bitfinex-derivatives","BTCF0:USTF0",1762962673519,0.36309851,102570.0,102560.0,0.1596986]
["bitfinex-derivatives","BTCF0:USTF0",1762962673726,0.63865148,102570.0,102560.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762962674029,0.36309851,102570.0,102560.0,0.1596986]
["bitfinex-derivatives","BTCF0:USTF0",1762962674335,0.00229851,102570.0,102560.0,0.1596986]
["bitfinex-derivatives","BTCF0:USTF0",1762962674520,0.00329851,102570.0,102560.0,0.1646986]
["bitfinex-derivatives","BTCF0:USTF0",1762962674722,4.8e-07,102570.0,102560.0,0.94730247]
["bitfinex-derivatives","BTCF0:USTF0",1762962675023,0.0001462,102580.0,102570.0,0.1427591]
["bitfinex-derivatives","BTCF0:USTF0",1762962675420,0.0001462,102580.0,102570.0,0.3864791]
["bitfinex-derivatives","BTCF0:USTF0",1762962675637,0.0001462,102580.0,102570.0,0.1427591]
["bitfinex-derivatives","BTCF0:USTF0",1762962676036,0.0001462,102580.0,102570.0,0.5035591]
["bitfinex-derivatives","BTCF0:USTF0",1762962676221,0.0001462,102580.0,102570.0,0.7472791]
["bitfinex-derivatives","BTCF0:USTF0",1762962676626,0.3608,102590.0,102580.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762962676836,0.3608,102600.0,102590.0,0.1427401]
["bitfinex-derivatives","BTCF0:USTF0",1762962677038,0.36299803,102600.0,102590.0,0.1427401]
["bitfinex-derivatives","BTCF0:USTF0",1762962677929,0.6385225,102600.0,102590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962678331,0.46047863,102600.0,102590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962678526,0.6385225,102600.0,102590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962678726,0.36299803,102600.0,102590.0,0.1457401]
["bitfinex-derivatives","BTCF0:USTF0",1762962678926,0.0001462,102610.0,102600.0,0.1556606]
["bitfinex-derivatives","BTCF0:USTF0",1762962679124,0.36314423,102610.0,102600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762962679327,0.0974806,102600.0,102590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962679539,0.0974806,102600.0,102580.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1762962679540,0.0974901,102590.0,102580.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1762962679738,0.82128813,102590.0,102580.0,0.0350562]
["bitfinex-derivatives","BTCF0:USTF0",1762962680039,0.82128813,102590.0,102580.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962680040,0.999332,102590.0,102580.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962680431,0.0975091,102570.0,102560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762962680736,0.638551,102570.0,102560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762962681934,0.999351,102570.0,102560.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1762962682236,0.00219803,102570.0,102560.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1762962682432,0.0001462,102580.0,102570.0,0.1427591]
["bitfinex-derivatives","BTCF0:USTF0",1762962682633,0.3608,102600.0,102590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962682833,0.0974602,102630.0,102610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962682834,0.53884387,102620.0,102610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962683034,0.36299803,102620.0,102610.0,0.1427211]
["bitfinex-derivatives","BTCF0:USTF0",1762962683339,0.46045963,102620.0,102610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962683834,0.36299803,102620.0,102610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962684235,0.6385036,102620.0,102610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762962684830,0.0974712,102610.0,102600.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1762962685031,0.6385131,102610.0,102600.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1762962685225,0.5410419,102610.0,102600.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1762962685440,0.6385131,102610.0,102600.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1762962685628,0.6385131,102610.0,102600.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1762962685932,0.0974902,102590.0,102580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962686131,0.6385321,102590.0,102580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962686845,0.6385321,102590.0,102580.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762962687739,0.6385321,102590.0,102580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962688836,0.46248823,102590.0,102580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962689041,0.58914248,102590.0,102580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762962689234,1.04643268,102590.0,102580.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1762962689438,0.0975187,102560.0,102550.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962689746,0.68466118,102560.0,102550.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962689939,0.36299803,102560.0,102550.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962690144,0.68466118,102560.0,102550.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962691142,0.68466118,102560.0,102550.0,0.00309023]
["bitfinex-derivatives","BTCF0:USTF0",1762962691542,0.68466118,102560.0,102550.0,0.00209023]
["bitfinex-derivatives","BTCF0:USTF0",1762962691731,0.68466118,102560.0,102550.0,0.00509023]
["bitfinex-derivatives","BTCF0:USTF0",1762962691936,0.68466118,102560.0,102550.0,0.04828023]
["bitfinex-derivatives","BTCF0:USTF0",1762962692131,0.36299803,102560.0,102550.0,0.14580843]
["bitfinex-derivatives","BTCF0:USTF0",1762962692445,0.00219803,102560.0,102550.0,0.50660843]
["bitfinex-derivatives","BTCF0:USTF0",1762962692645,0.3609462,102570.0,102560.0,0.1538987]
["bitfinex-derivatives","BTCF0:USTF0",1762962693242,0.0001462,102570.0,102560.0,0.98260315]
["bitfinex-derivatives","BTCF0:USTF0",1762962693436,0.0001462,102570.0,102560.0,0.7584587]
["bitfinex-derivatives","BTCF0:USTF0",1762962693638,0.3608,102590.0,102580.0,0.1538797]
["bitfinex-derivatives","BTCF0:USTF0",1762962693945,0.00219803,102590.0,102580.0,0.1538797]
["bitfinex-derivatives","BTCF0:USTF0",1762962694145,0.09968823,102590.0,102580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962694342,0.46048823,102590.0,102580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962694937,0.46348823,102590.0,102580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962695136,0.69163268,102590.0,102580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962695541,0.68763268,102590.0,102580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962695743,0.68463268,102590.0,102580.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762962695943,0.46048823,102590.0,102580.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762962696343,0.36299803,102590.0,102580.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762962696543,0.46048803,102590.0,102580.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762962696943,0.46048803,102590.0,102580.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762962697647,0.46048803,102590.0,102580.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762962697846,0.46048803,102590.0,102580.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762962698052,0.46048803,102590.0,102580.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762962698357,0.46048803,102590.0,102580.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1762962698542,0.68463248,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962698844,0.0974995,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962699050,0.46049753,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962699841,0.68464198,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962700850,0.68464198,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962701051,0.68464198,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962701551,0.68564198,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962702450,0.00319803,102580.0,102570.0,0.1408452]
["bitfinex-derivatives","BTCF0:USTF0",1762962702646,0.36399803,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962702843,0.68564198,102580.0,102570.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962703157,0.68564198,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962703357,0.46149753,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962703545,0.68564198,102580.0,102570.0,0.0433362]
["bitfinex-derivatives","BTCF0:USTF0",1762962703947,0.36399803,102580.0,102570.0,0.1408452]
["bitfinex-derivatives","BTCF0:USTF0",1762962704646,0.00219803,102580.0,102570.0,0.5026452]
["bitfinex-derivatives","BTCF0:USTF0",1762962704843,0.3609462,102600.0,102580.0,0.1538795]
["bitfinex-derivatives","BTCF0:USTF0",1762962705050,0.36314423,102600.0,102590.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1762962705648,0.0001462,102600.0,102590.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1762962705840,0.0001462,102600.0,102590.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1762962706040,0.3608,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962706247,0.46045953,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962706647,0.68460398,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962707450,0.46145953,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962708051,0.36399803,102620.0,102610.0,0.140661]
["bitfinex-derivatives","BTCF0:USTF0",1762962708253,0.46145953,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962709455,0.46045953,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962709656,0.36299803,102620.0,102610.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762962709854,0.46045953,102620.0,102610.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762962710053,0.46045953,102620.0,102610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762962710350,0.46045953,102620.0,102610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762962710551,0.46045953,102620.0,102610.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762962711258,0.46045953,102620.0,102610.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762962711456,0.36299803,102620.0,102610.0,0.15340331]
["bitfinex-derivatives","BTCF0:USTF0",1762962711654,0.3609462,102630.0,102620.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1762962711858,0.0001462,102630.0,102620.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1762962712054,0.00234423,102630.0,102620.0,0.5146415]
["bitfinex-derivatives","BTCF0:USTF0",1762962712249,0.00234423,102630.0,102620.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1762962712452,0.68474068,102630.0,102620.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962713453,0.46159623,102630.0,102620.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762962713648,0.00334423,102630.0,102620.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1762962713850,0.00334423,102630.0,102620.0,0.3974415]
["bitfinex-derivatives","BTCF0:USTF0",1762962714358,0.00334423,102630.0,102620.0,0.1538414]
["bitfinex-derivatives","BTCF0:USTF0",1762962714860,0.00334423,102630.0,102620.0,0.1568414]
["bitfinex-derivatives","BTCF0:USTF0",1762962715053,0.0011462,102630.0,102620.0,0.1568414]
["bitfinex-derivatives","BTCF0:USTF0",1762962715454,0.0011462,102630.0,102620.0,0.4004414]
["bitfinex-derivatives","BTCF0:USTF0",1762962715652,0.0001462,102630.0,102620.0,0.1588414]
["bitfinex-derivatives","BTCF0:USTF0",1762962715853,0.00234423,102630.0,102620.0,0.1588414]
["bitfinex-derivatives","BTCF0:USTF0",1762962716254,0.0001462,102630.0,102620.0,0.5196414]
["bitfinex-derivatives","BTCF0:USTF0",1762962716449,0.3608,102650.0,102640.0,0.1545525]
["bitfinex-derivatives","BTCF0:USTF0",1762962716665,0.36299803,102650.0,102640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762962716959,0.46043103,102650.0,102640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762962717157,0.36299803,102650.0,102640.0,0.1545525]
["bitfinex-derivatives","BTCF0:USTF0",1762962717364,0.00219803,102650.0,102640.0,0.7589125]
["bitfinex-derivatives","BTCF0:USTF0",1762962717953,0.00219803,102650.0,102640.0,0.5153525]
["bitfinex-derivatives","BTCF0:USTF0",1762962718162,0.3609462,102660.0,102650.0,0.141333]
["bitfinex-derivatives","BTCF0:USTF0",1762962718470,0.00234423,102660.0,102650.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762962718761,0.09976773,102660.0,102650.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762962719063,0.00234423,102660.0,102650.0,0.141333]
["bitfinex-derivatives","BTCF0:USTF0",1762962719258,0.0001462,102660.0,102650.0,0.502133]
["bitfinex-derivatives","BTCF0:USTF0",1762962719457,0.0041462,102660.0,102650.0,0.745653]
["bitfinex-derivatives","BTCF0:USTF0",1762962719663,0.0041462,102660.0,102650.0,0.502133]
["bitfinex-derivatives","BTCF0:USTF0",1762962719963,0.00234423,102660.0,102650.0,0.502133]
["bitfinex-derivatives","BTCF0:USTF0",1762962720263,0.00234423,102660.0,102650.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1762962720264,0.00534423,102660.0,102650.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1762962720464,0.10276773,102660.0,102650.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762962720956,0.46156773,102660.0,102650.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1762962721353,0.68571218,102660.0,102650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762962721553,0.68471218,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962721753,0.097433,102650.0,102640.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762962721953,0.0974425,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962722153,0.46044053,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962722354,0.68458498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962722564,0.46044053,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962722765,0.68458498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962723161,0.68558498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962724368,0.58814248,102640.0,102630.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1762962724670,0.3618,102640.0,102630.0,0.23914094]
["bitfinex-derivatives","BTCF0:USTF0",1762962724869,0.0001462,102660.0,102650.0,0.1415429]
["bitfinex-derivatives","BTCF0:USTF0",1762962725057,0.00234423,102660.0,102650.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962725259,0.36314423,102660.0,102650.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962725661,0.0974329,102650.0,102640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962725865,0.68457538,102650.0,102640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962726065,0.0974425,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962726269,0.68458498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962726567,0.68458498,102640.0,102630.0,0.0011462]
["bitfinex-derivatives","BTCF0:USTF0",1762962727762,0.68458498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962728671,0.68558498,102640.0,102630.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962729965,0.0974517,102630.0,102620.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762962730166,0.68459418,102630.0,102600.0,1.39892394]
["bitfinex-derivatives","BTCF0:USTF0",1762962730373,0.4582707,102610.0,102600.0,1.03812394]
["bitfinex-derivatives","BTCF0:USTF0",1762962730560,0.46046873,102610.0,102600.0,1.03812394]
["bitfinex-derivatives","BTCF0:USTF0",1762962730965,0.46046873,102610.0,102600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762962731185,0.00219803,102610.0,102600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762962731360,0.68255855,102620.0,102610.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962731361,0.3609462,102620.0,102610.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962731574,0.46060543,102620.0,102610.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962731970,0.68474988,102620.0,102610.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962732362,0.68474988,102620.0,102600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762962732363,0.0974707,102610.0,102600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762962732576,0.68461318,102610.0,102600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762962732871,0.0974802,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962733063,0.46047823,102600.0,102590.0,0.0442562]
["bitfinex-derivatives","BTCF0:USTF0",1762962733262,0.68462268,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962734969,0.68662268,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962735376,0.68462268,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962735574,0.68862268,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962736071,0.46447823,102600.0,102590.0,0.1417459]
["bitfinex-derivatives","BTCF0:USTF0",1762962736372,0.002,102600.0,102590.0,0.3854259]
["bitfinex-derivatives","BTCF0:USTF0",1762962736575,0.00419803,102600.0,102590.0,0.5025459]
["bitfinex-derivatives","BTCF0:USTF0",1762962736774,0.002,102600.0,102590.0,0.7462259]
["bitfinex-derivatives","BTCF0:USTF0",1762962736975,0.001,102600.0,102590.0,0.7462259]
["bitfinex-derivatives","BTCF0:USTF0",1762962737171,0.002,102600.0,102590.0,0.7482259]
["bitfinex-derivatives","BTCF0:USTF0",1762962737368,0.00053922,102600.0,102590.0,0.97237035]
["bitfinex-derivatives","BTCF0:USTF0",1762962737567,0.0001462,102620.0,102610.0,0.1415807]
["bitfinex-derivatives","BTCF0:USTF0",1762962737777,0.58494445,102640.0,102610.0,0.1415807]
["bitfinex-derivatives","BTCF0:USTF0",1762962737778,0.3608,102640.0,102630.0,0.1415617]
["bitfinex-derivatives","BTCF0:USTF0",1762962738078,0.36299803,102640.0,102630.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962738266,0.46044023,102640.0,102630.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962738874,0.36299803,102640.0,102630.0,0.1415617]
["bitfinex-derivatives","BTCF0:USTF0",1762962739075,0.43704177,102640.0,102630.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762962739477,0.33959957,102640.0,102630.0,0.1415617]
["bitfinex-derivatives","BTCF0:USTF0",1762962740077,0.0001462,102650.0,102640.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1762962740370,0.00234423,102650.0,102640.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1762962740569,0.46057693,102650.0,102640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762962741680,0.46057693,102650.0,102640.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762962741979,0.09977693,102650.0,102640.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762962742475,0.09977693,102650.0,102640.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762962742779,0.46057693,102650.0,102640.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762962743580,0.36314423,102650.0,102640.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762962743884,0.00234423,102650.0,102640.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1762962744082,0.0001462,102650.0,102640.0,0.5182922]
["bitfinex-derivatives","BTCF0:USTF0",1762962744583,0.0001462,102650.0,102640.0,0.74243665]
["bitfinex-derivatives","BTCF0:USTF0",1762962744880,0.0973957,102690.0,102680.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762962744881,0.4582012,102690.0,102680.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762962745076,0.46039923,102690.0,102680.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762962745578,0.68454368,102690.0,102680.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962745971,0.0974042,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962746277,0.68454668,102680.0,102670.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962746874,0.0974137,102670.0,102660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962747070,0.68455618,102670.0,102660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962747274,0.0974327,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962747585,0.09963073,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962747792,0.09963063,102650.0,102640.0,0.15467408]
["bitfinex-derivatives","BTCF0:USTF0",1762962747977,0.09963063,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962748278,0.46043063,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962748686,0.68457508,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962748980,0.46043063,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962749384,0.46043063,102650.0,102640.0,0.05823188]
["bitfinex-derivatives","BTCF0:USTF0",1762962749784,0.68457508,102650.0,102640.0,0.05723188]
["bitfinex-derivatives","BTCF0:USTF0",1762962749980,0.68457508,102650.0,102640.0,0.05823188]
["bitfinex-derivatives","BTCF0:USTF0",1762962750288,0.46043063,102650.0,102640.0,0.05823188]
["bitfinex-derivatives","BTCF0:USTF0",1762962750494,0.46043063,102650.0,102640.0,0.05923188]
["bitfinex-derivatives","BTCF0:USTF0",1762962750681,0.68457508,102650.0,102640.0,0.01403188]
["bitfinex-derivatives","BTCF0:USTF0",1762962750989,0.63855211,102650.0,102640.0,0.01303188]
["bitfinex-derivatives","BTCF0:USTF0",1762962751177,0.63955211,102650.0,102640.0,0.01303188]
["bitfinex-derivatives","BTCF0:USTF0",1762962751378,0.63955211,102650.0,102640.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962751582,0.0974421,102640.0,102630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962751778,0.0974706,102610.0,102600.0,0.12675394]
["bitfinex-derivatives","BTCF0:USTF0",1762962751988,0.63859011,102610.0,102600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962752583,0.63868199,102610.0,102600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1762962752790,0.63868199,102610.0,102600.0,0.08255394]
["bitfinex-derivatives","BTCF0:USTF0",1762962753376,0.63868199,102610.0,102600.0,0.10888394]
["bitfinex-derivatives","BTCF0:USTF0",1762962753581,0.63868199,102610.0,102600.0,0.08655394]
["bitfinex-derivatives","BTCF0:USTF0",1762962753790,0.63968199,102610.0,102600.0,0.08655394]
["bitfinex-derivatives","BTCF0:USTF0",1762962753981,0.60658503,102610.0,102600.0,0.08255394]
["bitfinex-derivatives","BTCF0:USTF0",1762962754181,0.60658503,102610.0,102590.0,0.06976014]
["bitfinex-derivatives","BTCF0:USTF0",1762962754182,0.0974801,102600.0,102590.0,0.06976014]
["bitfinex-derivatives","BTCF0:USTF0",1762962754381,0.63859961,102600.0,102590.0,0.11396014]
["bitfinex-derivatives","BTCF0:USTF0",1762962754585,0.00219803,102600.0,102590.0,0.5026358]
["bitfinex-derivatives","BTCF0:USTF0",1762962754779,0.09967813,102600.0,102590.0,0.22801582]
["bitfinex-derivatives","BTCF0:USTF0",1762962754984,0.46047813,102600.0,102590.0,0.13052622]
["bitfinex-derivatives","BTCF0:USTF0",1762962755178,0.63859961,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962755678,0.63859961,102600.0,102590.0,0.1418358]
["bitfinex-derivatives","BTCF0:USTF0",1762962755679,0.36299803,102600.0,102590.0,0.1418358]
["bitfinex-derivatives","BTCF0:USTF0",1762962756294,9.188e-05,102610.0,102600.0,0.1545801]
["bitfinex-derivatives","BTCF0:USTF0",1762962756587,0.0001462,102620.0,102610.0,0.1416706]
["bitfinex-derivatives","BTCF0:USTF0",1762962756781,0.00234423,102620.0,102610.0,0.1416706]
["bitfinex-derivatives","BTCF0:USTF0",1762962759084,0.0011462,102620.0,102610.0,0.5024706]
["bitfinex-derivatives","BTCF0:USTF0",1762962759293,0.0011462,102620.0,102610.0,0.7461106]
["bitfinex-derivatives","BTCF0:USTF0",1762962759690,0.00334423,102620.0,102610.0,0.1416706]
["bitfinex-derivatives","BTCF0:USTF0",1762962759990,0.46060533,102620.0,102610.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762962760188,0.46060533,102620.0,102600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762962760189,0.0974706,102610.0,102600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762962760379,0.60348989,102610.0,102600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762962760584,0.60348989,102610.0,102600.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962760779,0.0974801,102600.0,102590.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962760990,0.0975086,102570.0,102560.0,0.09918112]
["bitfinex-derivatives","BTCF0:USTF0",1762962761294,0.63862811,102570.0,102560.0,0.09918112]
["bitfinex-derivatives","BTCF0:USTF0",1762962761587,0.63862811,102570.0,102560.0,0.0827988]
["bitfinex-derivatives","BTCF0:USTF0",1762962762293,0.46050663,102570.0,102560.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1762962762494,0.63862811,102570.0,102560.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1762962762695,0.63862811,102570.0,102560.0,0.1081288]
["bitfinex-derivatives","BTCF0:USTF0",1762962763092,0.63862811,102570.0,102560.0,0.0383311]
["bitfinex-derivatives","BTCF0:USTF0",1762962763293,0.46050663,102570.0,102560.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1762962763486,0.63862811,102570.0,102560.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1762962763888,0.46050663,102570.0,102560.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1762962764088,0.63862811,102570.0,102560.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1762962764286,0.63862811,102570.0,102550.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962764287,0.0975181,102560.0,102550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762962764496,0.0975276,102550.0,102540.0,0.06898058]
["bitfinex-derivatives","BTCF0:USTF0",1762962764686,0.0999371,102540.0,102530.0,0.01799883]
["bitfinex-derivatives","BTCF0:USTF0",1762962764889,0.66437661,102540.0,102530.0,0.01460335]
["bitfinex-derivatives","BTCF0:USTF0",1762962765192,1.20795289,102540.0,102530.0,0.01460335]
["bitfinex-derivatives","BTCF0:USTF0",1762962765389,1.53244434,102540.0,102530.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762962765592,0.0975466,102530.0,102520.0,0.0206322]
["bitfinex-derivatives","BTCF0:USTF0",1762962765788,0.0975656,102510.0,102500.0,0.03886501]
["bitfinex-derivatives","BTCF0:USTF0",1762962765996,0.63877914,102510.0,102500.0,0.03886501]
["bitfinex-derivatives","BTCF0:USTF0",1762962766690,0.99957914,102510.0,102500.0,0.03886501]
["bitfinex-derivatives","BTCF0:USTF0",1762962766892,0.99957914,102510.0,102500.0,0.04286501]
["bitfinex-derivatives","BTCF0:USTF0",1762962767694,0.99957914,102510.0,102460.0,0.55182148]
["bitfinex-derivatives","BTCF0:USTF0",1762962767695,0.3608,102490.0,102460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962768000,0.72379803,102470.0,102460.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762962768200,0.72379803,102470.0,102460.0,0.06921058]
["bitfinex-derivatives","BTCF0:USTF0",1762962768493,0.90191951,102470.0,102460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962768704,0.90202269,102470.0,102440.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1762962768900,0.3608,102460.0,102450.0,0.05680058]
["bitfinex-derivatives","BTCF0:USTF0",1762962769096,0.3608,102460.0,102450.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762962769097,0.90191951,102460.0,102450.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762962769298,0.0976228,102450.0,102440.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1762962769597,0.0976228,102450.0,102380.0,0.44698002]
["bitfinex-derivatives","BTCF0:USTF0",1762962769598,0.4883048,102410.0,102380.0,0.44698002]
["bitfinex-derivatives","BTCF0:USTF0",1762962769896,0.0976895,102380.0,102370.0,0.0055087]
["bitfinex-derivatives","BTCF0:USTF0",1762962770101,0.0977048,102370.0,102340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962770289,0.0977048,102370.0,102320.0,1.0666052]
["bitfinex-derivatives","BTCF0:USTF0",1762962770290,0.00219803,102350.0,102320.0,1.0666052]
["bitfinex-derivatives","BTCF0:USTF0",1762962770600,0.00219803,102350.0,102320.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962770799,7.911e-05,102340.0,102330.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962770992,0.18039862,102340.0,102320.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962771295,0.00227714,102340.0,102320.0,0.05680058]
["bitfinex-derivatives","BTCF0:USTF0",1762962771497,0.54119862,102340.0,102330.0,0.04688058]
["bitfinex-derivatives","BTCF0:USTF0",1762962771698,0.00227714,102340.0,102330.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962771894,0.00227714,102340.0,102330.0,0.45188058]
["bitfinex-derivatives","BTCF0:USTF0",1762962772099,0.00227714,102340.0,102330.0,1.97470058]
["bitfinex-derivatives","BTCF0:USTF0",1762962772292,0.36307714,102340.0,102330.0,0.04688058]
["bitfinex-derivatives","BTCF0:USTF0",1762962772488,0.18039862,102340.0,102290.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962772693,0.7216,102300.0,102270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962772989,0.0001462,102330.0,102300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762962773193,0.00219803,102320.0,102310.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762962773395,0.0978833,102330.0,102320.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962773595,0.72394423,102330.0,102320.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762962773803,0.72186551,102330.0,102320.0,0.10100058]
["bitfinex-derivatives","BTCF0:USTF0",1762962774197,0.36299803,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962774396,0.36299803,102330.0,102320.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962774397,0.78671142,102330.0,102320.0,0.03398058]
["bitfinex-derivatives","BTCF0:USTF0",1762962774701,0.0977466,102320.0,102310.0,0.05680058]
["bitfinex-derivatives","BTCF0:USTF0",1762962775002,0.00219803,102320.0,102310.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1762962775303,0.00229561,102320.0,102310.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1762962775495,0.42463877,102320.0,102310.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1762962775692,0.09866248,102320.0,102310.0,0.0021124]
["bitfinex-derivatives","BTCF0:USTF0",1762962775892,0.0977562,102310.0,102300.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962776100,0.42455079,102310.0,102300.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962776294,0.57076779,102310.0,102300.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962776600,0.0985745,102310.0,102300.0,0.0194686]
["bitfinex-derivatives","BTCF0:USTF0",1762962776806,0.0008183,102310.0,102300.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1762962776993,9.758e-05,102320.0,102310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762962777190,0.00091588,102320.0,102310.0,0.09312298]
["bitfinex-derivatives","BTCF0:USTF0",1762962777395,0.00091588,102320.0,102310.0,0.0021124]
["bitfinex-derivatives","BTCF0:USTF0",1762962777601,0.09966248,102320.0,102310.0,0.0051124]
["bitfinex-derivatives","BTCF0:USTF0",1762962777791,0.46046248,102320.0,102310.0,0.0051124]
["bitfinex-derivatives","BTCF0:USTF0",1762962778101,0.09966248,102320.0,102310.0,0.09612298]
["bitfinex-derivatives","BTCF0:USTF0",1762962778297,0.00191588,102320.0,102310.0,0.11894298]
["bitfinex-derivatives","BTCF0:USTF0",1762962778493,0.3608,102320.0,102310.0,0.06191298]
["bitfinex-derivatives","BTCF0:USTF0",1762962778892,0.3608,102320.0,102310.0,0.06091298]
["bitfinex-derivatives","BTCF0:USTF0",1762962779093,0.68888869,102320.0,102300.0,0.3609462]
["bitfinex-derivatives","BTCF0:USTF0",1762962779305,0.0977562,102310.0,102300.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962779601,0.00227044,102310.0,102300.0,0.0459862]
["bitfinex-derivatives","BTCF0:USTF0",1762962779805,0.00227044,102310.0,102300.0,0.13118678]
["bitfinex-derivatives","BTCF0:USTF0",1762962780396,7.241e-05,102310.0,102300.0,0.13118678]
["bitfinex-derivatives","BTCF0:USTF0",1762962780703,0.3618,102320.0,102300.0,0.49198678]
["bitfinex-derivatives","BTCF0:USTF0",1762962780903,0.3609462,102330.0,102320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762962781212,0.3608,102360.0,102350.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762962781501,0.0017307,102360.0,102350.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1762962781701,0.4885954,102350.0,102310.0,0.9575837]
["bitfinex-derivatives","BTCF0:USTF0",1762962782009,0.42592092,102320.0,102310.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1762962782299,0.32829266,102320.0,102310.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1762962782502,0.00231637,102320.0,102310.0,0.3837237]
["bitfinex-derivatives","BTCF0:USTF0",1762962783104,0.00231637,102320.0,102310.0,0.0229237]
["bitfinex-derivatives","BTCF0:USTF0",1762962783403,0.00231637,102320.0,102310.0,0.4396837]
["bitfinex-derivatives","BTCF0:USTF0",1762962784105,0.00231637,102320.0,102310.0,0.4406837]
["bitfinex-derivatives","BTCF0:USTF0",1762962784308,0.00331637,102320.0,102310.0,0.4406837]
["bitfinex-derivatives","BTCF0:USTF0",1762962784510,0.0001462,102340.0,102330.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1762962784803,0.00234423,102340.0,102330.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1762962784999,0.0001462,102340.0,102330.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1762962785394,0.00234423,102340.0,102330.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1762962785609,0.00234423,102340.0,102330.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1762962785902,0.00234423,102340.0,102330.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1762962786105,0.3608,102360.0,102350.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1762962786407,0.36299803,102360.0,102350.0,1.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762962786605,0.46070653,102360.0,102350.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1762962786815,0.0977275,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962787106,0.68897432,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962787306,0.00219803,102340.0,102330.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1762962787499,0.36299803,102340.0,102330.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1762962787699,0.36299803,102340.0,102330.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1762962788202,0.36299803,102340.0,102330.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1762962788404,0.36299803,102340.0,102330.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1762962788605,0.00219803,102340.0,102330.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1762962789211,0.36299803,102340.0,102330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1762962789398,0.78670182,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962790703,0.46072553,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962790903,0.0977371,102330.0,102320.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962791108,0.46073513,102330.0,102320.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962791309,0.0977466,102320.0,102310.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1762962791611,0.78672092,102320.0,102310.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1762962792201,0.0977756,102290.0,102270.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1762962792407,0.0977756,102290.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762962792408,0.36299803,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762962792707,0.78675922,102280.0,102270.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962792921,0.68897432,102280.0,102270.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962793207,0.68907257,102280.0,102270.0,0.0961362]
["bitfinex-derivatives","BTCF0:USTF0",1762962793400,0.78685747,102280.0,102270.0,0.0173562]
["bitfinex-derivatives","BTCF0:USTF0",1762962793599,0.78685747,102280.0,102270.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962794206,0.0978136,102250.0,102230.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962794510,0.82171183,102240.0,102230.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962794705,0.72388873,102240.0,102230.0,0.02289963]
["bitfinex-derivatives","BTCF0:USTF0",1762962795010,0.72388873,102240.0,102230.0,0.17669233]
["bitfinex-derivatives","BTCF0:USTF0",1762962795308,9.07e-05,102240.0,102230.0,0.17669233]
["bitfinex-derivatives","BTCF0:USTF0",1762962795511,0.00228873,102240.0,102230.0,0.08285963]
["bitfinex-derivatives","BTCF0:USTF0",1762962795713,0.68906502,102240.0,102230.0,0.02789963]
["bitfinex-derivatives","BTCF0:USTF0",1762962795912,0.78688812,102240.0,102230.0,0.02789963]
["bitfinex-derivatives","BTCF0:USTF0",1762962796213,0.78688812,102240.0,102230.0,0.00507963]
["bitfinex-derivatives","BTCF0:USTF0",1762962796412,0.0978327,102230.0,102220.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962796608,0.46083073,102230.0,102220.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962796805,0.36299803,102230.0,102220.0,0.0511662]
["bitfinex-derivatives","BTCF0:USTF0",1762962797012,0.3608907,102240.0,102230.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762962797206,0.46191183,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962797609,0.36408873,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962797806,0.46191183,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962798115,0.0988327,102230.0,102220.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1762962798308,0.78780702,102230.0,102220.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1762962798703,0.0978518,102210.0,102200.0,0.02355503]
["bitfinex-derivatives","BTCF0:USTF0",1762962798910,1.08332751,102210.0,102200.0,0.02355503]
["bitfinex-derivatives","BTCF0:USTF0",1762962799220,1.08332751,102210.0,102180.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962799221,1.23048679,102210.0,102180.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962799510,0.89096826,102190.0,102180.0,0.13797926]
["bitfinex-derivatives","BTCF0:USTF0",1762962799711,0.18201529,102190.0,102180.0,1.61515916]
["bitfinex-derivatives","BTCF0:USTF0",1762962800014,0.00231374,102190.0,102180.0,1.63797926]
["bitfinex-derivatives","BTCF0:USTF0",1762962800217,0.00231374,102190.0,102180.0,1.52288866]
["bitfinex-derivatives","BTCF0:USTF0",1762962800414,0.46098474,102190.0,102180.0,0.01855391]
["bitfinex-derivatives","BTCF0:USTF0",1762962800618,0.64068629,102190.0,102180.0,0.01855391]
["bitfinex-derivatives","BTCF0:USTF0",1762962800922,0.82178474,102190.0,102180.0,0.04437401]
["bitfinex-derivatives","BTCF0:USTF0",1762962801218,0.72391374,102190.0,102180.0,0.04437401]
["bitfinex-derivatives","BTCF0:USTF0",1762962801404,0.72391374,102190.0,102180.0,0.05858401]
["bitfinex-derivatives","BTCF0:USTF0",1762962801609,0.00231374,102190.0,102180.0,0.06058401]
["bitfinex-derivatives","BTCF0:USTF0",1762962802018,0.00231374,102190.0,102180.0,0.11654401]
["bitfinex-derivatives","BTCF0:USTF0",1762962802209,0.6898921,102190.0,102180.0,0.04337401]
["bitfinex-derivatives","BTCF0:USTF0",1762962802405,0.7877631,102190.0,102180.0,0.02055391]
["bitfinex-derivatives","BTCF0:USTF0",1762962802813,0.46198474,102190.0,102180.0,0.02055391]
["bitfinex-derivatives","BTCF0:USTF0",1762962803013,0.93649403,102190.0,102180.0,0.01955391]
["bitfinex-derivatives","BTCF0:USTF0",1762962803312,0.93649403,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762962803707,0.93649403,102190.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962803708,0.0978902,102170.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962803914,1.05057639,102170.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962804116,1.05065347,102170.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962804324,1.14854357,102170.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962804513,1.29593913,102170.0,102160.0,0.00559867]
["bitfinex-derivatives","BTCF0:USTF0",1762962805116,1.29593913,102170.0,102110.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1762962805117,0.0979381,102120.0,102110.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962805314,0.46105663,102120.0,102110.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962805520,1.32698577,102120.0,102060.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1762962805717,0.68757836,102070.0,102060.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1762962805911,0.68757836,102070.0,102030.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762962805912,0.32897639,102070.0,102030.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1762962806112,0.3608,102040.0,102030.0,0.1152318]
["bitfinex-derivatives","BTCF0:USTF0",1762962806313,0.3608,102050.0,102040.0,0.0980149]
["bitfinex-derivatives","BTCF0:USTF0",1762962806520,0.3608,102080.0,102070.0,0.0979794]
["bitfinex-derivatives","BTCF0:USTF0",1762962806717,0.00229689,102080.0,102070.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762962806918,0.00229689,102080.0,102070.0,0.1553661]
["bitfinex-derivatives","BTCF0:USTF0",1762962807218,0.00014693,102090.0,102080.0,0.0979765]
["bitfinex-derivatives","BTCF0:USTF0",1762962807419,0.00234496,102090.0,102080.0,0.4587765]
["bitfinex-derivatives","BTCF0:USTF0",1762962807619,0.3608,102100.0,102090.0,0.1337514]
["bitfinex-derivatives","BTCF0:USTF0",1762962807822,0.3608,102120.0,102090.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1762962808121,0.00219803,102100.0,102090.0,0.1911369]
["bitfinex-derivatives","BTCF0:USTF0",1762962808421,0.3609209,102110.0,102100.0,0.0979573]
["bitfinex-derivatives","BTCF0:USTF0",1762962808422,0.0001209,102110.0,102100.0,0.0979573]
["bitfinex-derivatives","BTCF0:USTF0",1762962808622,0.00231893,102110.0,102090.0,0.5519335]
["bitfinex-derivatives","BTCF0:USTF0",1762962808824,0.36311893,102110.0,102100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762962809510,0.36311893,102110.0,102100.0,1.55738]
["bitfinex-derivatives","BTCF0:USTF0",1762962810718,0.0979573,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962810919,0.85391267,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962811215,0.60712371,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962811416,1.00001008,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962812213,1.48984238,102100.0,102030.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762962812417,0.3608,102070.0,102040.0,0.4588145]
["bitfinex-derivatives","BTCF0:USTF0",1762962812620,0.36299803,102070.0,102060.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762962812823,0.3608,102080.0,102060.0,1.53579]
["bitfinex-derivatives","BTCF0:USTF0",1762962813025,0.3608,102110.0,102090.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762962813216,0.36314496,102110.0,102090.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762962813415,9.224e-05,102100.0,102090.0,0.1337514]
["bitfinex-derivatives","BTCF0:USTF0",1762962813617,0.00109224,102100.0,102090.0,0.1337514]
["bitfinex-derivatives","BTCF0:USTF0",1762962814217,9.224e-05,102100.0,102090.0,0.4945514]
["bitfinex-derivatives","BTCF0:USTF0",1762962814722,0.00314693,102110.0,102100.0,0.0979573]
["bitfinex-derivatives","BTCF0:USTF0",1762962815029,0.3608,102140.0,102120.0,0.1337259]
["bitfinex-derivatives","BTCF0:USTF0",1762962815225,0.36299803,102140.0,102120.0,0.4945259]
["bitfinex-derivatives","BTCF0:USTF0",1762962815520,0.36299803,102140.0,102130.0,0.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1762962815726,0.36087593,102140.0,102130.0,0.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1762962816425,0.36307396,102140.0,102120.0,1.35657693]
["bitfinex-derivatives","BTCF0:USTF0",1762962816628,0.3608,102130.0,102120.0,1.09571273]
["bitfinex-derivatives","BTCF0:USTF0",1762962816923,0.36299803,102130.0,102120.0,1.09571503]
["bitfinex-derivatives","BTCF0:USTF0",1762962817314,0.00107593,102140.0,102130.0,0.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1762962817629,0.00107593,102140.0,102130.0,0.4587285]
["bitfinex-derivatives","BTCF0:USTF0",1762962817927,0.00107593,102140.0,102130.0,0.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1762962817928,0.36307396,102140.0,102130.0,0.0979285]
["bitfinex-derivatives","BTCF0:USTF0",1762962818119,0.36307396,102140.0,102120.0,1.45651323]
["bitfinex-derivatives","BTCF0:USTF0",1762962818325,0.36307396,102140.0,102120.0,0.96198693]
["bitfinex-derivatives","BTCF0:USTF0",1762962818521,0.3608,102130.0,102120.0,0.95998693]
["bitfinex-derivatives","BTCF0:USTF0",1762962818820,0.00219803,102130.0,102120.0,0.95998693]
["bitfinex-derivatives","BTCF0:USTF0",1762962819625,0.00219803,102130.0,102120.0,1.12132503]
["bitfinex-derivatives","BTCF0:USTF0",1762962819926,0.36299803,102130.0,102120.0,1.02538693]
["bitfinex-derivatives","BTCF0:USTF0",1762962820131,0.36299803,102130.0,102120.0,0.96198693]
["bitfinex-derivatives","BTCF0:USTF0",1762962820424,0.58390653,102130.0,102120.0,0.96198693]
["bitfinex-derivatives","BTCF0:USTF0",1762962820838,0.58390653,102130.0,102120.0,0.86487693]
["bitfinex-derivatives","BTCF0:USTF0",1762962821533,0.73057657,102130.0,102120.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762962821728,0.1107173,102100.0,102090.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962822030,1.36070982,102100.0,102090.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962822231,0.0979861,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762962822417,0.0979861,102070.0,102030.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1762962822418,0.0980027,102060.0,102030.0,0.1152284]
["bitfinex-derivatives","BTCF0:USTF0",1762962822734,0.00219803,102040.0,102030.0,0.4760284]
["bitfinex-derivatives","BTCF0:USTF0",1762962823026,0.36094693,102060.0,102030.0,0.4760345]
["bitfinex-derivatives","BTCF0:USTF0",1762962823227,0.00234496,102060.0,102050.0,0.0980053]
["bitfinex-derivatives","BTCF0:USTF0",1762962823534,0.46126441,102060.0,102030.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1762962823829,0.3608,102050.0,102030.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1762962824026,0.46100813,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962824229,0.36299803,102050.0,102030.0,0.1338135]
["bitfinex-derivatives","BTCF0:USTF0",1762962824529,0.46100493,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962824735,0.46100773,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962825030,0.46100773,102050.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962825220,0.00010385,102040.0,102030.0,0.4986145]
["bitfinex-derivatives","BTCF0:USTF0",1762962825424,0.10032298,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962825631,0.00010385,102040.0,102030.0,0.4966145]
["bitfinex-derivatives","BTCF0:USTF0",1762962825929,0.00010385,102040.0,102030.0,1.9966145]
["bitfinex-derivatives","BTCF0:USTF0",1762962826233,0.24729103,102040.0,102030.0,1.53579]
["bitfinex-derivatives","BTCF0:USTF0",1762962826431,0.24729103,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762962826617,0.0980245,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962826822,0.0980341,102020.0,102000.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762962827024,0.00229134,102010.0,102000.0,2.53729]
["bitfinex-derivatives","BTCF0:USTF0",1762962827219,0.00219803,102020.0,102000.0,2.6353432]
["bitfinex-derivatives","BTCF0:USTF0",1762962827423,0.00234496,102020.0,102010.0,0.0980437]
["bitfinex-derivatives","BTCF0:USTF0",1762962828128,0.3608,102040.0,102020.0,0.0980316]
["bitfinex-derivatives","BTCF0:USTF0",1762962828334,0.3608,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962828335,0.00012137,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962828525,0.3631194,102030.0,102010.0,0.4588383]
["bitfinex-derivatives","BTCF0:USTF0",1762962828726,0.0023194,102030.0,102010.0,0.4588383]
["bitfinex-derivatives","BTCF0:USTF0",1762962828930,0.0023194,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962829135,0.36326633,102030.0,102010.0,0.09818743]
["bitfinex-derivatives","BTCF0:USTF0",1762962829429,0.4715941,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962829635,0.36299803,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962829831,0.00219803,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962830126,0.3610683,102030.0,102010.0,0.58222063]
["bitfinex-derivatives","BTCF0:USTF0",1762962830127,0.0002683,102030.0,102010.0,0.58222063]
["bitfinex-derivatives","BTCF0:USTF0",1762962830336,0.36326633,102030.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962830519,0.3608,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962830718,0.36299803,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962830922,0.00219803,102020.0,102010.0,0.12337693]
["bitfinex-derivatives","BTCF0:USTF0",1762962831118,0.3610683,102030.0,102010.0,0.12337693]
["bitfinex-derivatives","BTCF0:USTF0",1762962831325,0.00246633,102030.0,102010.0,0.36094693]
["bitfinex-derivatives","BTCF0:USTF0",1762962831522,0.3608,102020.0,102010.0,0.12337693]
["bitfinex-derivatives","BTCF0:USTF0",1762962831722,0.36326633,102030.0,102010.0,0.12337693]
["bitfinex-derivatives","BTCF0:USTF0",1762962831723,0.00246633,102030.0,102020.0,0.1614341]
["bitfinex-derivatives","BTCF0:USTF0",1762962831927,0.81856637,102060.0,102030.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962831928,0.3608,102060.0,102030.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962832128,0.3608,102070.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962832332,0.00219803,102070.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962832527,0.36299803,102070.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962832727,0.00219803,102070.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962832929,0.3608,102080.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962833230,0.36299803,102070.0,102060.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1762962833430,0.36299803,102070.0,102060.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762962833831,0.36299803,102070.0,102060.0,0.1337857]
["bitfinex-derivatives","BTCF0:USTF0",1762962834026,0.36399803,102070.0,102060.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762962834421,0.36399803,102070.0,102050.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962834632,0.36299803,102070.0,102050.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962834824,0.3688,102060.0,102050.0,0.09815223]
["bitfinex-derivatives","BTCF0:USTF0",1762962835137,0.01019803,102060.0,102050.0,0.22138223]
["bitfinex-derivatives","BTCF0:USTF0",1762962835431,0.00219803,102060.0,102050.0,0.48417693]
["bitfinex-derivatives","BTCF0:USTF0",1762962835728,0.00219803,102060.0,102050.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762962835930,0.36299803,102060.0,102050.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762962836729,0.46099373,102060.0,102050.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762962836924,0.49655373,102060.0,102050.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762962837135,0.49655373,102060.0,102050.0,0.00802406]
["bitfinex-derivatives","BTCF0:USTF0",1762962837424,1.03719051,102060.0,102050.0,0.00271891]
["bitfinex-derivatives","BTCF0:USTF0",1762962837824,0.7558844,102060.0,102050.0,0.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1762962838129,0.00219803,102060.0,102050.0,0.07061891]
["bitfinex-derivatives","BTCF0:USTF0",1762962838331,0.36499803,102060.0,102050.0,0.13839891]
["bitfinex-derivatives","BTCF0:USTF0",1762962838524,0.37199803,102060.0,102050.0,0.10170605]
["bitfinex-derivatives","BTCF0:USTF0",1762962838725,0.37199803,102060.0,102050.0,0.03392605]
["bitfinex-derivatives","BTCF0:USTF0",1762962838927,0.46299373,102060.0,102050.0,0.03292605]
["bitfinex-derivatives","BTCF0:USTF0",1762962839124,0.1981253,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962839324,0.56112333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962839623,0.46311803,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962840432,0.56112333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962840623,0.9550097,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962841020,0.36399803,102050.0,102040.0,0.23114183]
["bitfinex-derivatives","BTCF0:USTF0",1762962841433,0.36299803,102050.0,102040.0,0.23114183]
["bitfinex-derivatives","BTCF0:USTF0",1762962842232,0.36499803,102050.0,102040.0,0.23114183]
["bitfinex-derivatives","BTCF0:USTF0",1762962842434,0.00419803,102050.0,102040.0,0.23114183]
["bitfinex-derivatives","BTCF0:USTF0",1762962842628,0.00219803,102050.0,102040.0,0.13312693]
["bitfinex-derivatives","BTCF0:USTF0",1762962842828,0.36399803,102050.0,102040.0,0.13312693]
["bitfinex-derivatives","BTCF0:USTF0",1762962843024,0.46300333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962843230,0.55922333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962843923,0.0980224,102040.0,102010.0,0.0980433]
["bitfinex-derivatives","BTCF0:USTF0",1762962844127,0.36299803,102030.0,102020.0,0.2237741]
["bitfinex-derivatives","BTCF0:USTF0",1762962844328,0.3608,102030.0,102020.0,0.2237741]
["bitfinex-derivatives","BTCF0:USTF0",1762962844526,0.002,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962844832,0.36399803,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962845029,0.00719803,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962845228,0.36799803,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962845439,0.00319803,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962845632,0.36094693,102060.0,102050.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762962845828,0.36314496,102060.0,102050.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1762962846030,0.46114066,102060.0,102030.0,0.1348389]
["bitfinex-derivatives","BTCF0:USTF0",1762962846242,0.3608,102040.0,102030.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1762962846538,0.92003293,102040.0,102010.0,0.4588389]
["bitfinex-derivatives","BTCF0:USTF0",1762962846736,0.3608,102030.0,102020.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762962846940,0.36094693,102040.0,102030.0,0.2605845]
["bitfinex-derivatives","BTCF0:USTF0",1762962847234,0.00234496,102040.0,102030.0,0.2605845]
["bitfinex-derivatives","BTCF0:USTF0",1762962847630,0.3618,102050.0,102040.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1762962847939,0.3608,102060.0,102050.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762962848136,0.36299803,102060.0,102050.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762962848436,0.00219803,102060.0,102050.0,0.5845453]
["bitfinex-derivatives","BTCF0:USTF0",1762962848826,0.36094693,102070.0,102060.0,0.2237357]
["bitfinex-derivatives","BTCF0:USTF0",1762962849139,0.36314496,102070.0,102060.0,0.2605557]
["bitfinex-derivatives","BTCF0:USTF0",1762962849342,0.36314496,102070.0,102060.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1762962849637,0.46113106,102070.0,102060.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1762962849836,0.0979967,102060.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962850036,0.36299803,102050.0,102040.0,0.12588693]
["bitfinex-derivatives","BTCF0:USTF0",1762962850627,0.46100333,102050.0,102040.0,0.06423693]
["bitfinex-derivatives","BTCF0:USTF0",1762962850836,0.59218333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962851025,0.36299803,102050.0,102040.0,0.12588693]
["bitfinex-derivatives","BTCF0:USTF0",1762962851224,0.00219803,102050.0,102040.0,0.58470183]
["bitfinex-derivatives","BTCF0:USTF0",1762962851424,0.72379803,102050.0,102040.0,0.37088693]
["bitfinex-derivatives","BTCF0:USTF0",1762962851641,0.88787333,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962852032,0.78986803,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962852235,0.36299803,102050.0,102040.0,0.22390183]
["bitfinex-derivatives","BTCF0:USTF0",1762962852430,0.36094693,102070.0,102050.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1762962852630,0.00219803,102060.0,102050.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762962853031,0.36299803,102060.0,102050.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1762962853735,0.36153266,102060.0,102050.0,0.22594333]
["bitfinex-derivatives","BTCF0:USTF0",1762962853935,0.45952836,102060.0,102050.0,0.12793803]
["bitfinex-derivatives","BTCF0:USTF0",1762962854442,0.46052836,102060.0,102050.0,0.12893803]
["bitfinex-derivatives","BTCF0:USTF0",1762962854839,0.36253266,102060.0,102050.0,0.22694333]
["bitfinex-derivatives","BTCF0:USTF0",1762962855041,0.36253266,102060.0,102050.0,0.22594333]
["bitfinex-derivatives","BTCF0:USTF0",1762962855238,0.00173266,102060.0,102050.0,0.22594333]
["bitfinex-derivatives","BTCF0:USTF0",1762962855642,0.00073266,102060.0,102050.0,0.22594333]
["bitfinex-derivatives","BTCF0:USTF0",1762962855831,0.00014693,102070.0,102060.0,0.2605557]
["bitfinex-derivatives","BTCF0:USTF0",1762962856036,0.3608,102090.0,102080.0,0.2237165]
["bitfinex-derivatives","BTCF0:USTF0",1762962856236,0.36153266,102090.0,102080.0,0.22591453]
["bitfinex-derivatives","BTCF0:USTF0",1762962856449,0.36153266,102090.0,102080.0,0.06384803]
["bitfinex-derivatives","BTCF0:USTF0",1762962856944,0.36153266,102090.0,102080.0,0.22591453]
["bitfinex-derivatives","BTCF0:USTF0",1762962857341,0.00073266,102090.0,102080.0,0.58671453]
["bitfinex-derivatives","BTCF0:USTF0",1762962857643,0.36094693,102100.0,102090.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1762962857843,0.36167959,102100.0,102090.0,0.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1762962858033,0.36167959,102100.0,102090.0,0.26272493]
["bitfinex-derivatives","BTCF0:USTF0",1762962858943,0.36167959,102100.0,102090.0,0.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1762962859142,0.00014693,102100.0,102090.0,0.26272493]
["bitfinex-derivatives","BTCF0:USTF0",1762962859339,0.3608,102120.0,102110.0,0.2236877]
["bitfinex-derivatives","BTCF0:USTF0",1762962859645,0.47985273,102150.0,102130.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762962859646,0.3608,102140.0,102130.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762962859942,0.49347413,102140.0,102130.0,0.11521226]
["bitfinex-derivatives","BTCF0:USTF0",1762962860141,0.39555523,102140.0,102130.0,0.11521226]
["bitfinex-derivatives","BTCF0:USTF0",1762962860439,0.36153266,102140.0,102130.0,0.21314076]
["bitfinex-derivatives","BTCF0:USTF0",1762962860637,0.00073266,102140.0,102130.0,0.21314076]
["bitfinex-derivatives","BTCF0:USTF0",1762962861042,0.03457786,102140.0,102130.0,0.21314076]
["bitfinex-derivatives","BTCF0:USTF0",1762962861236,0.00014693,102150.0,102140.0,0.2236589]
["bitfinex-derivatives","BTCF0:USTF0",1762962861438,0.03397857,102150.0,102140.0,0.58665693]
["bitfinex-derivatives","BTCF0:USTF0",1762962861634,0.3608,102170.0,102160.0,0.2236398]
["bitfinex-derivatives","BTCF0:USTF0",1762962861846,0.00073266,102170.0,102160.0,0.48873803]
["bitfinex-derivatives","BTCF0:USTF0",1762962862033,0.3608,102180.0,102170.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1762962862352,0.41145636,102200.0,102190.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1762962862645,0.41218902,102200.0,102190.0,0.12793803]
["bitfinex-derivatives","BTCF0:USTF0",1762962862836,0.5873472,102200.0,102190.0,0.12793803]
["bitfinex-derivatives","BTCF0:USTF0",1762962863245,0.5873472,102200.0,102190.0,0.58660903]
["bitfinex-derivatives","BTCF0:USTF0",1762962863246,0.00073266,102200.0,102190.0,0.58660903]
["bitfinex-derivatives","BTCF0:USTF0",1762962863432,0.00073266,102200.0,102190.0,0.83124903]
["bitfinex-derivatives","BTCF0:USTF0",1762962863750,0.00073266,102200.0,102190.0,0.58660903]
["bitfinex-derivatives","BTCF0:USTF0",1762962864446,0.00073266,102200.0,102190.0,0.48973803]
["bitfinex-derivatives","BTCF0:USTF0",1762962864649,0.00073266,102200.0,102190.0,0.58760913]
["bitfinex-derivatives","BTCF0:USTF0",1762962864835,0.00073266,102200.0,102190.0,0.58660913]
["bitfinex-derivatives","BTCF0:USTF0",1762962865036,0.00173266,102200.0,102190.0,0.49173803]
["bitfinex-derivatives","BTCF0:USTF0",1762962865239,0.5883472,102200.0,102190.0,0.06684803]
["bitfinex-derivatives","BTCF0:USTF0",1762962865550,0.5883472,102200.0,102190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962865551,0.7195272,102200.0,102190.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962865941,0.00073266,102200.0,102190.0,0.22880913]
["bitfinex-derivatives","BTCF0:USTF0",1762962866140,0.36153266,102200.0,102190.0,0.22880913]
["bitfinex-derivatives","BTCF0:USTF0",1762962866444,0.5873472,102200.0,102190.0,0.06684803]
["bitfinex-derivatives","BTCF0:USTF0",1762962866741,0.8089187,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762962866948,0.2215811,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962867150,0.8089283,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962867335,0.0978929,102170.0,102130.0,0.45884475]
["bitfinex-derivatives","BTCF0:USTF0",1762962867535,0.00073266,102160.0,102150.0,0.16590803]
["bitfinex-derivatives","BTCF0:USTF0",1762962867745,0.00073266,102160.0,102150.0,0.26381743]
["bitfinex-derivatives","BTCF0:USTF0",1762962867943,0.36153266,102160.0,102150.0,0.12841803]
["bitfinex-derivatives","BTCF0:USTF0",1762962868244,0.6518372,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962868550,0.808957,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962868846,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962869149,0.36153266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962869351,0.00073266,102160.0,102150.0,0.26381743]
["bitfinex-derivatives","BTCF0:USTF0",1762962869553,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962869846,0.52392246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962870039,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962870348,0.58314246,102160.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962870349,0.0979094,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962870545,0.001,102160.0,102150.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762962870740,0.00073266,102160.0,102150.0,0.16231743]
["bitfinex-derivatives","BTCF0:USTF0",1762962870939,0.00073266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962871946,0.00173266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962872348,0.001,102160.0,102150.0,0.58712743]
["bitfinex-derivatives","BTCF0:USTF0",1762962872552,0.001,102160.0,102150.0,0.83184743]
["bitfinex-derivatives","BTCF0:USTF0",1762962872854,0.00014693,102170.0,102160.0,0.2241198]
["bitfinex-derivatives","BTCF0:USTF0",1762962873043,1.27091871,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962873547,1.27091871,102170.0,102140.0,0.09806553]
["bitfinex-derivatives","BTCF0:USTF0",1762962873754,0.48451,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962873947,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962874345,0.48524266,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962874649,0.48524266,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962874954,0.51571915,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962875150,0.61361895,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962875346,0.51571915,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962875549,0.48524266,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962876055,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962876255,0.48624266,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962876556,0.58414246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962877246,0.58314246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962877448,0.58414246,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962877652,0.48624266,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962877848,0.48624266,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962878055,0.48624266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962878253,0.48624266,102160.0,102150.0,0.12841803]
["bitfinex-derivatives","BTCF0:USTF0",1762962878553,0.48624266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962879154,0.48524266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962879353,0.48724266,102160.0,102150.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1762962879855,0.48524266,102160.0,102150.0,0.22732743]
["bitfinex-derivatives","BTCF0:USTF0",1762962880451,0.00073266,102160.0,102150.0,0.22732743]
["bitfinex-derivatives","BTCF0:USTF0",1762962880655,0.00073266,102160.0,102150.0,0.58812743]
["bitfinex-derivatives","BTCF0:USTF0",1762962880842,0.00014693,102170.0,102160.0,0.2241198]
["bitfinex-derivatives","BTCF0:USTF0",1762962881046,0.00014693,102170.0,102160.0,0.62393783]
["bitfinex-derivatives","BTCF0:USTF0",1762962881248,0.40488,102190.0,102180.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1762962881554,0.40488,102190.0,102180.0,0.22629873]
["bitfinex-derivatives","BTCF0:USTF0",1762962881555,0.40561266,102190.0,102180.0,0.22629873]
["bitfinex-derivatives","BTCF0:USTF0",1762962882461,0.04481266,102190.0,102180.0,0.22629873]
["bitfinex-derivatives","BTCF0:USTF0",1762962882646,0.04481266,102190.0,102180.0,0.58709873]
["bitfinex-derivatives","BTCF0:USTF0",1762962882841,0.04481266,102190.0,102180.0,0.37305803]
["bitfinex-derivatives","BTCF0:USTF0",1762962883059,0.2572807,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962883362,0.64905713,102180.0,102170.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962883655,0.55117643,102180.0,102170.0,0.10023526]
["bitfinex-derivatives","BTCF0:USTF0",1762962883858,0.61881336,102180.0,102170.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962885257,0.61881336,102180.0,102170.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762962885459,0.52093266,102180.0,102170.0,0.10123516]
["bitfinex-derivatives","BTCF0:USTF0",1762962885753,0.61881336,102180.0,102170.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962885945,0.61981336,102180.0,102170.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962886150,0.64828371,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962886354,0.2573094,102150.0,102130.0,0.36092315]
["bitfinex-derivatives","BTCF0:USTF0",1762962886556,0.00073266,102140.0,102130.0,0.16245908]
["bitfinex-derivatives","BTCF0:USTF0",1762962886858,0.00073266,102140.0,102130.0,0.58726908]
["bitfinex-derivatives","BTCF0:USTF0",1762962887052,0.00073266,102140.0,102130.0,0.22646908]
["bitfinex-derivatives","BTCF0:USTF0",1762962887452,0.00014693,102150.0,102140.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1762962887654,0.00014693,102150.0,102140.0,0.83189703]
["bitfinex-derivatives","BTCF0:USTF0",1762962887855,0.00087959,102150.0,102140.0,0.48921803]
["bitfinex-derivatives","BTCF0:USTF0",1762962888256,0.36167959,102150.0,102140.0,0.22633703]
["bitfinex-derivatives","BTCF0:USTF0",1762962888455,0.00087959,102150.0,102140.0,0.22633703]
["bitfinex-derivatives","BTCF0:USTF0",1762962888757,0.00087959,102150.0,102140.0,0.22833703]
["bitfinex-derivatives","BTCF0:USTF0",1762962889262,0.00087959,102150.0,102140.0,0.47109703]
["bitfinex-derivatives","BTCF0:USTF0",1762962889465,0.00087959,102150.0,102140.0,0.58813703]
["bitfinex-derivatives","BTCF0:USTF0",1762962889960,0.36167959,102150.0,102140.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1762962890167,0.36267959,102150.0,102140.0,0.12941803]
["bitfinex-derivatives","BTCF0:USTF0",1762962890463,0.36267959,102150.0,102140.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1762962890869,0.54147324,102150.0,102140.0,0.12941803]
["bitfinex-derivatives","BTCF0:USTF0",1762962891164,0.18067324,102150.0,102140.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1762962891366,0.54147324,102150.0,102140.0,0.12841803]
["bitfinex-derivatives","BTCF0:USTF0",1762962891566,0.79878264,102150.0,102140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962891859,0.79878264,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962892653,0.69999365,102150.0,102140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962892852,0.3608,102150.0,102140.0,0.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1762962893066,0.3608,102160.0,102150.0,0.1601194]
["bitfinex-derivatives","BTCF0:USTF0",1762962893067,0.69999365,102160.0,102150.0,0.1601194]
["bitfinex-derivatives","BTCF0:USTF0",1762962893366,0.69999365,102160.0,102150.0,0.06440803]
["bitfinex-derivatives","BTCF0:USTF0",1762962893572,0.69999365,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962894067,0.70299365,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962894270,0.73154762,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962894472,0.82944742,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962894668,0.73554762,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962895561,0.65365377,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962895767,0.73554762,102160.0,102150.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1762962896582,0.83344742,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962897676,0.2209494,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962897983,0.79009702,102150.0,102140.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962898180,0.61030337,102150.0,102140.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1762962898381,0.79009702,102150.0,102140.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1762962898984,0.248119,102140.0,102130.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1762962899277,0.71934762,102140.0,102130.0,0.00232118]
["bitfinex-derivatives","BTCF0:USTF0",1762962899478,0.53955397,102140.0,102130.0,0.00232118]
["bitfinex-derivatives","BTCF0:USTF0",1762962899677,0.71934762,102140.0,102130.0,0.00232118]
["bitfinex-derivatives","BTCF0:USTF0",1762962899879,0.81726662,102140.0,102130.0,0.00232118]
["bitfinex-derivatives","BTCF0:USTF0",1762962900480,0.2140586,102130.0,102120.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962900683,0.132016,102120.0,102090.0,1.4184834]
["bitfinex-derivatives","BTCF0:USTF0",1762962900870,0.65672365,102110.0,102100.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762962901077,0.511,102140.0,102130.0,0.0979286]
["bitfinex-derivatives","BTCF0:USTF0",1762962901388,0.39649,102160.0,102150.0,0.0979094]
["bitfinex-derivatives","BTCF0:USTF0",1762962901574,0.11487,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962901774,0.78201704,102150.0,102140.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962902083,0.2127986,102130.0,102120.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762962902281,0.03391,102100.0,102090.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1762962902480,0.68937365,102100.0,102090.0,0.10016503]
["bitfinex-derivatives","BTCF0:USTF0",1762962902782,0.68937365,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962902984,0.78733105,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962903186,0.14889066,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962903382,0.05742066,102100.0,102090.0,0.21033503]
["bitfinex-derivatives","BTCF0:USTF0",1762962903876,0.14889066,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962904082,0.14889066,102100.0,102090.0,0.10016503]
["bitfinex-derivatives","BTCF0:USTF0",1762962904271,0.00011066,102100.0,102090.0,0.39012868]
["bitfinex-derivatives","BTCF0:USTF0",1762962904471,0.00014693,102110.0,102100.0,0.2288374]
["bitfinex-derivatives","BTCF0:USTF0",1762962904681,0.3608,102130.0,102120.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1762962904978,0.3608,102130.0,102120.0,0.21030623]
["bitfinex-derivatives","BTCF0:USTF0",1762962905184,0.1318491,102120.0,102090.0,0.59591365]
["bitfinex-derivatives","BTCF0:USTF0",1762962905385,0.3608,102110.0,102090.0,0.57090073]
["bitfinex-derivatives","BTCF0:USTF0",1762962905778,0.41818272,102100.0,102090.0,0.47308496]
["bitfinex-derivatives","BTCF0:USTF0",1762962905978,0.41818272,102100.0,102090.0,0.62660196]
["bitfinex-derivatives","BTCF0:USTF0",1762962906174,7.272e-05,102100.0,102090.0,0.62660196]
["bitfinex-derivatives","BTCF0:USTF0",1762962906781,7.272e-05,102100.0,102090.0,1.5100188]
["bitfinex-derivatives","BTCF0:USTF0",1762962906987,0.00014693,102110.0,102100.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1762962907188,0.3608,102140.0,102130.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1762962907376,0.3608,102160.0,102150.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1762962907589,0.02854924,102160.0,102150.0,0.21027743]
["bitfinex-derivatives","BTCF0:USTF0",1762962907976,0.36085871,102160.0,102150.0,0.11236803]
["bitfinex-derivatives","BTCF0:USTF0",1762962908177,0.78733226,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962908492,0.78733226,102160.0,102110.0,0.0979477]
["bitfinex-derivatives","BTCF0:USTF0",1762962908493,0.03391,102140.0,102110.0,0.0979477]
["bitfinex-derivatives","BTCF0:USTF0",1762962908787,0.09136131,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962908984,0.45216131,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962909174,0.03391,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962909381,0.47567,102110.0,102100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962909580,0.75341145,102110.0,102100.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962909776,0.65546365,102110.0,102100.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962910183,0.75341145,102110.0,102100.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962910501,0.47567,102110.0,102100.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962910786,0.75341145,102110.0,102100.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962910977,0.1318696,102100.0,102060.0,0.4956111]
["bitfinex-derivatives","BTCF0:USTF0",1762962911177,0.36085871,102090.0,102070.0,0.10018293]
["bitfinex-derivatives","BTCF0:USTF0",1762962911387,0.47567,102090.0,102080.0,0.0979765]
["bitfinex-derivatives","BTCF0:USTF0",1762962911589,0.11487,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962911784,0.47567,102090.0,102080.0,0.10017453]
["bitfinex-derivatives","BTCF0:USTF0",1762962911982,0.45216693,102100.0,102090.0,0.0979669]
["bitfinex-derivatives","BTCF0:USTF0",1762962912186,0.68952058,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962912386,0.50972693,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962912590,0.50972693,102100.0,102090.0,0.10016503]
["bitfinex-derivatives","BTCF0:USTF0",1762962912889,0.00014693,102100.0,102090.0,0.99580868]
["bitfinex-derivatives","BTCF0:USTF0",1762962913086,0.00114693,102100.0,102090.0,0.75092868]
["bitfinex-derivatives","BTCF0:USTF0",1762962913290,0.00114693,102100.0,102090.0,0.65296168]
["bitfinex-derivatives","BTCF0:USTF0",1762962913479,0.00014693,102100.0,102090.0,0.99580868]
["bitfinex-derivatives","BTCF0:USTF0",1762962913891,0.00014693,102100.0,102090.0,1.09375666]
["bitfinex-derivatives","BTCF0:USTF0",1762962914089,0.3608,102120.0,102110.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1762962914295,0.3608,102140.0,102130.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1762962914495,0.02832224,102140.0,102130.0,0.39009028]
["bitfinex-derivatives","BTCF0:USTF0",1762962914694,0.03391,102160.0,102150.0,0.0979095]
["bitfinex-derivatives","BTCF0:USTF0",1762962914893,0.02832745,102160.0,102150.0,0.63479118]
["bitfinex-derivatives","BTCF0:USTF0",1762962915082,0.02806235,102160.0,102150.0,0.99559118]
["bitfinex-derivatives","BTCF0:USTF0",1762962915392,0.02806235,102160.0,102150.0,1.85428164]
["bitfinex-derivatives","BTCF0:USTF0",1762962915691,0.00014693,102170.0,102160.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1762962915896,0.36094693,102170.0,102160.0,0.21026793]
["bitfinex-derivatives","BTCF0:USTF0",1762962916197,0.00014693,102170.0,102160.0,0.75086158]
["bitfinex-derivatives","BTCF0:USTF0",1762962916387,0.00014693,102170.0,102160.0,0.9136688]
["bitfinex-derivatives","BTCF0:USTF0",1762962916589,0.04408,102190.0,102180.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1762962916784,0.04408,102190.0,102180.0,0.75084248]
["bitfinex-derivatives","BTCF0:USTF0",1762962916990,0.04408,102190.0,102180.0,1.35628248]
["bitfinex-derivatives","BTCF0:USTF0",1762962917195,0.04408,102190.0,102180.0,1.6095042]
["bitfinex-derivatives","BTCF0:USTF0",1762962917385,0.05065636,102210.0,102200.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1762962917588,0.00014693,102220.0,102210.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1762962917794,0.75345308,102220.0,102210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918001,0.75345308,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918002,0.34546694,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918196,1.01641058,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918399,0.83661693,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918589,0.36094693,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962918790,0.75345308,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962919098,0.47581693,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962919304,0.00014693,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962919697,0.00614693,102220.0,102210.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962920000,0.00614693,102220.0,102210.0,2.50130677]
["bitfinex-derivatives","BTCF0:USTF0",1762962920189,0.78185646,102250.0,102210.0,2.50130677]
["bitfinex-derivatives","BTCF0:USTF0",1762962920190,0.4586138,102250.0,102240.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1762962920394,0.67230845,102260.0,102240.0,0.05681803]
["bitfinex-derivatives","BTCF0:USTF0",1762962920595,0.39471,102260.0,102240.0,0.05681803]
["bitfinex-derivatives","BTCF0:USTF0",1762962920797,0.3608,102250.0,102240.0,0.05681803]
["bitfinex-derivatives","BTCF0:USTF0",1762962920993,0.57450365,102260.0,102240.0,0.15464143]
["bitfinex-derivatives","BTCF0:USTF0",1762962921193,0.39485693,102260.0,102240.0,0.33458101]
["bitfinex-derivatives","BTCF0:USTF0",1762962921394,0.36094693,102260.0,102250.0,0.28996365]
["bitfinex-derivatives","BTCF0:USTF0",1762962921600,0.47581693,102260.0,102250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962921805,0.00014693,102260.0,102250.0,0.21018183]
["bitfinex-derivatives","BTCF0:USTF0",1762962922000,0.00014693,102260.0,102250.0,0.75077548]
["bitfinex-derivatives","BTCF0:USTF0",1762962922405,0.36094693,102260.0,102250.0,0.11236803]
["bitfinex-derivatives","BTCF0:USTF0",1762962922703,0.01114693,102260.0,102250.0,0.75177548]
["bitfinex-derivatives","BTCF0:USTF0",1762962922904,0.01114693,102260.0,102250.0,0.57198183]
["bitfinex-derivatives","BTCF0:USTF0",1762962923102,0.76441478,102260.0,102250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962923400,0.11487,102250.0,102240.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962923601,0.11487,102250.0,102240.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962923808,0.75327745,102250.0,102240.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962924000,0.11487,102230.0,102210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762962924198,0.05731,102230.0,102220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762962924506,0.75329655,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962925093,0.2127123,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962925293,0.2127123,102220.0,102210.0,0.05696496]
["bitfinex-derivatives","BTCF0:USTF0",1762962925294,0.3608,102220.0,102210.0,0.05696496]
["bitfinex-derivatives","BTCF0:USTF0",1762962925599,0.14878,102210.0,102200.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1762962925798,0.51177803,102210.0,102200.0,0.0008148]
["bitfinex-derivatives","BTCF0:USTF0",1762962925997,0.60962983,102210.0,102200.0,0.0008148]
["bitfinex-derivatives","BTCF0:USTF0",1762962926199,0.60962983,102210.0,102200.0,1.5008148]
["bitfinex-derivatives","BTCF0:USTF0",1762962926401,0.51177803,102210.0,102200.0,1.5008148]
["bitfinex-derivatives","BTCF0:USTF0",1762962926708,0.78942348,102210.0,102200.0,1.5008148]
["bitfinex-derivatives","BTCF0:USTF0",1762962927010,0.2038914,102200.0,102190.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962927205,0.72318742,102200.0,102190.0,0.00085719]
["bitfinex-derivatives","BTCF0:USTF0",1762962927507,0.72318742,102200.0,102190.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962927705,0.2039202,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762962927907,0.46913257,102170.0,102160.0,1.50071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962928100,0.74681642,102170.0,102160.0,1.50071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962928404,0.74681642,102170.0,102130.0,0.63851565]
["bitfinex-derivatives","BTCF0:USTF0",1762962928405,0.05193,102150.0,102130.0,0.54059365]
["bitfinex-derivatives","BTCF0:USTF0",1762962928711,0.05427496,102150.0,102140.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962928903,0.05427496,102150.0,102140.0,1.59862916]
["bitfinex-derivatives","BTCF0:USTF0",1762962929103,0.05427496,102150.0,102140.0,2.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1762962929104,0.00014693,102150.0,102140.0,2.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1762962929414,0.00310454,102170.0,102160.0,0.2018297]
["bitfinex-derivatives","BTCF0:USTF0",1762962929600,0.00310454,102170.0,102160.0,0.80805996]
["bitfinex-derivatives","BTCF0:USTF0",1762962929601,0.00430257,102170.0,102160.0,0.80805996]
["bitfinex-derivatives","BTCF0:USTF0",1762962929795,0.00430257,102170.0,102160.0,0.56333996]
["bitfinex-derivatives","BTCF0:USTF0",1762962930000,0.00430257,102170.0,102160.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1762962930200,0.47113257,102170.0,102160.0,0.0986103]
["bitfinex-derivatives","BTCF0:USTF0",1762962930400,0.00430257,102170.0,102160.0,0.56333996]
["bitfinex-derivatives","BTCF0:USTF0",1762962930603,0.00210454,102170.0,102160.0,0.66122083]
["bitfinex-derivatives","BTCF0:USTF0",1762962930903,0.00010454,102170.0,102160.0,0.66122083]
["bitfinex-derivatives","BTCF0:USTF0",1762962931097,0.00230257,102170.0,102160.0,0.30042083]
["bitfinex-derivatives","BTCF0:USTF0",1762962931301,0.00230257,102170.0,102160.0,0.20252113]
["bitfinex-derivatives","BTCF0:USTF0",1762962931496,0.00230257,102170.0,102160.0,0.10764026]
["bitfinex-derivatives","BTCF0:USTF0",1762962931903,0.00330257,102170.0,102160.0,0.57133996]
["bitfinex-derivatives","BTCF0:USTF0",1762962932102,0.00330257,102170.0,102160.0,0.56833996]
["bitfinex-derivatives","BTCF0:USTF0",1762962932308,0.00330257,102170.0,102160.0,0.57033996]
["bitfinex-derivatives","BTCF0:USTF0",1762962932511,0.00230257,102170.0,102160.0,0.56533996]
["bitfinex-derivatives","BTCF0:USTF0",1762962933010,0.00230257,102170.0,102160.0,0.20652113]
["bitfinex-derivatives","BTCF0:USTF0",1762962933206,0.05423257,102170.0,102160.0,0.05672026]
["bitfinex-derivatives","BTCF0:USTF0",1762962933413,0.41503257,102170.0,102160.0,0.15461996]
["bitfinex-derivatives","BTCF0:USTF0",1762962933813,0.00230257,102170.0,102160.0,0.20653996]
["bitfinex-derivatives","BTCF0:USTF0",1762962934004,0.00230257,102170.0,102160.0,0.10864026]
["bitfinex-derivatives","BTCF0:USTF0",1762962934314,0.00330257,102170.0,102160.0,0.20953996]
["bitfinex-derivatives","BTCF0:USTF0",1762962934811,0.00330257,102170.0,102160.0,0.00471026]
["bitfinex-derivatives","BTCF0:USTF0",1762962934812,0.56802277,102170.0,102160.0,0.00471026]
["bitfinex-derivatives","BTCF0:USTF0",1762962935008,0.46913257,102170.0,102160.0,0.00271026]
["bitfinex-derivatives","BTCF0:USTF0",1762962935207,0.00014693,102180.0,102170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1762962935412,0.00014693,102180.0,102170.0,0.97637046]
["bitfinex-derivatives","BTCF0:USTF0",1762962935707,0.00014693,102180.0,102170.0,0.61557046]
["bitfinex-derivatives","BTCF0:USTF0",1762962935910,0.00234496,102180.0,102170.0,1.07425133]
["bitfinex-derivatives","BTCF0:USTF0",1762962936212,0.00014693,102180.0,102170.0,0.97637046]
["bitfinex-derivatives","BTCF0:USTF0",1762962936408,0.00014693,102180.0,102170.0,1.07424175]
["bitfinex-derivatives","BTCF0:USTF0",1762962937009,0.00014693,102180.0,102170.0,0.71344175]
["bitfinex-derivatives","BTCF0:USTF0",1762962937215,0.00014693,102180.0,102170.0,1.07424175]
["bitfinex-derivatives","BTCF0:USTF0",1762962937404,0.00234496,102180.0,102170.0,1.07424175]
["bitfinex-derivatives","BTCF0:USTF0",1762962937600,0.00234496,102180.0,102170.0,0.97837046]
["bitfinex-derivatives","BTCF0:USTF0",1762962937912,0.00014693,102180.0,102170.0,1.07624175]
["bitfinex-derivatives","BTCF0:USTF0",1762962938114,0.3608,102200.0,102190.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1762962938415,0.36299803,102200.0,102190.0,0.20251126]
["bitfinex-derivatives","BTCF0:USTF0",1762962938611,0.51278943,102200.0,102190.0,0.10464026]
["bitfinex-derivatives","BTCF0:USTF0",1762962938809,0.56688943,102200.0,102190.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962939011,0.36299803,102200.0,102190.0,0.10464026]
["bitfinex-derivatives","BTCF0:USTF0",1762962939316,0.56988943,102200.0,102190.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962939511,0.47202803,102200.0,102190.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762962939715,0.203901,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962939916,0.56689903,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962940216,0.97913903,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962941009,0.97913903,102190.0,102180.0,0.00085719]
["bitfinex-derivatives","BTCF0:USTF0",1762962941612,0.88226803,102190.0,102180.0,0.00085719]
["bitfinex-derivatives","BTCF0:USTF0",1762962941917,0.98013903,102190.0,102180.0,0.00085719]
["bitfinex-derivatives","BTCF0:USTF0",1762962942913,0.47002803,102190.0,102180.0,0.15074779]
["bitfinex-derivatives","BTCF0:USTF0",1762962943116,0.82768803,102190.0,102180.0,0.10478719]
["bitfinex-derivatives","BTCF0:USTF0",1762962943312,0.00319803,102190.0,102180.0,0.20266779]
["bitfinex-derivatives","BTCF0:USTF0",1762962943621,0.00219803,102190.0,102180.0,0.20366779]
["bitfinex-derivatives","BTCF0:USTF0",1762962943814,0.00219803,102190.0,102180.0,0.20466779]
["bitfinex-derivatives","BTCF0:USTF0",1762962944219,0.00219803,102190.0,102180.0,0.20366779]
["bitfinex-derivatives","BTCF0:USTF0",1762962944416,0.00219803,102190.0,102180.0,0.10678719]
["bitfinex-derivatives","BTCF0:USTF0",1762962944620,0.00219803,102190.0,102180.0,0.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1762962944822,0.00219803,102190.0,102180.0,0.10878719]
["bitfinex-derivatives","BTCF0:USTF0",1762962945032,0.56689903,102190.0,102180.0,0.00285719]
["bitfinex-derivatives","BTCF0:USTF0",1762962945222,0.46902803,102190.0,102180.0,0.00285719]
["bitfinex-derivatives","BTCF0:USTF0",1762962945515,0.46902803,102190.0,102180.0,0.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1762962945718,0.00219803,102190.0,102180.0,0.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1762962945922,0.41492803,102190.0,102180.0,0.10878719]
["bitfinex-derivatives","BTCF0:USTF0",1762962946223,0.39143236,102190.0,102180.0,0.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1762962946622,0.3608,102190.0,102180.0,0.20666779]
["bitfinex-derivatives","BTCF0:USTF0",1762962946821,0.41273,102190.0,102180.0,0.10878719]
["bitfinex-derivatives","BTCF0:USTF0",1762962947121,0.564701,102190.0,102180.0,0.05486719]
["bitfinex-derivatives","BTCF0:USTF0",1762962947419,0.564701,102190.0,102180.0,0.00385719]
["bitfinex-derivatives","BTCF0:USTF0",1762962947819,0.564701,102190.0,102180.0,0.00414693]
["bitfinex-derivatives","BTCF0:USTF0",1762962948020,0.1315945,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962948226,0.3608,102170.0,102160.0,0.20402403]
["bitfinex-derivatives","BTCF0:USTF0",1762962948517,0.91138,102180.0,102170.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762962948708,0.91138,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962948709,1.0092606,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962949115,0.2039201,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962949310,0.91138,102180.0,102170.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762962949520,1.0092606,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962949719,0.2039201,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962949914,0.5647201,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962950117,0.5647201,102170.0,102160.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762962950819,0.79070454,102170.0,102160.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762962951219,0.5647202,102170.0,102160.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962951521,0.79070464,102170.0,102160.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962952022,0.10603,102170.0,102160.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962952220,0.5647201,102170.0,102160.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962952426,0.79070454,102170.0,102160.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962952616,0.00014693,102190.0,102180.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1762962952928,0.69296137,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962953116,1.20123237,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962953316,0.46697693,102190.0,102180.0,0.10007863]
["bitfinex-derivatives","BTCF0:USTF0",1762962953518,0.46697693,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962953717,0.46697693,102190.0,102180.0,0.10007863]
["bitfinex-derivatives","BTCF0:USTF0",1762962953919,0.10717693,102190.0,102180.0,0.20400863]
["bitfinex-derivatives","BTCF0:USTF0",1762962954119,0.10817693,102190.0,102180.0,0.20400863]
["bitfinex-derivatives","BTCF0:USTF0",1762962954324,0.46897693,102190.0,102180.0,0.20400863]
["bitfinex-derivatives","BTCF0:USTF0",1762962954518,0.46897693,102190.0,102180.0,0.10612803]
["bitfinex-derivatives","BTCF0:USTF0",1762962954826,0.56684793,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962955218,0.54334889,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962955723,0.44547789,102190.0,102180.0,0.10007863]
["bitfinex-derivatives","BTCF0:USTF0",1762962956027,0.002,102190.0,102180.0,0.82206307]
["bitfinex-derivatives","BTCF0:USTF0",1762962957024,0.002,102190.0,102180.0,0.59607863]
["bitfinex-derivatives","BTCF0:USTF0",1762962957326,0.002,102190.0,102180.0,0.82206307]
["bitfinex-derivatives","BTCF0:USTF0",1762962957717,0.002,102190.0,102180.0,0.89191758]
["bitfinex-derivatives","BTCF0:USTF0",1762962958526,0.001,102190.0,102180.0,0.82206307]
["bitfinex-derivatives","BTCF0:USTF0",1762962958826,0.10596,102190.0,102180.0,0.20400863]
["bitfinex-derivatives","BTCF0:USTF0",1762962959026,0.10496,102190.0,102180.0,0.56580863]
["bitfinex-derivatives","BTCF0:USTF0",1762962960122,0.45881303,102200.0,102190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1762962960123,0.47052693,102200.0,102190.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1762962960321,0.79437277,102200.0,102190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962960516,0.10958,102190.0,102180.0,0.11284693]
["bitfinex-derivatives","BTCF0:USTF0",1762962960719,0.10958,102190.0,102180.0,0.11504496]
["bitfinex-derivatives","BTCF0:USTF0",1762962960917,0.10958,102190.0,102180.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762962960918,0.79423544,102190.0,102180.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762962961227,0.05617693,102200.0,102190.0,0.204901]
["bitfinex-derivatives","BTCF0:USTF0",1762962961418,0.00014693,102200.0,102190.0,1.03852347]
["bitfinex-derivatives","BTCF0:USTF0",1762962961620,0.46864,102230.0,102220.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1762962961819,0.39471,102240.0,102230.0,0.2048627]
["bitfinex-derivatives","BTCF0:USTF0",1762962961820,0.45074,102240.0,102230.0,0.2048627]
["bitfinex-derivatives","BTCF0:USTF0",1762962962026,0.05603,102240.0,102230.0,0.79384517]
["bitfinex-derivatives","BTCF0:USTF0",1762962962226,0.46864,102250.0,102240.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1762962962535,0.46864,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962962827,0.2392031,102240.0,102230.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962963030,0.50218,102240.0,102230.0,0.05842496]
["bitfinex-derivatives","BTCF0:USTF0",1762962963327,0.44515057,102240.0,102230.0,0.11037496]
["bitfinex-derivatives","BTCF0:USTF0",1762962963626,0.44515057,102240.0,102230.0,0.10937496]
["bitfinex-derivatives","BTCF0:USTF0",1762962964124,0.44515057,102240.0,102230.0,0.20720766]
["bitfinex-derivatives","BTCF0:USTF0",1762962964125,0.08635057,102240.0,102230.0,0.20720766]
["bitfinex-derivatives","BTCF0:USTF0",1762962964532,0.002,102240.0,102230.0,0.89180596]
["bitfinex-derivatives","BTCF0:USTF0",1762962964722,0.36094693,102260.0,102250.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1762962964923,0.00014693,102260.0,102250.0,0.20704163]
["bitfinex-derivatives","BTCF0:USTF0",1762962965120,0.50232693,102260.0,102250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962965824,0.60013093,102260.0,102250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962966225,0.60613093,102260.0,102250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962966434,0.83811537,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762962966923,0.57859093,102260.0,102250.0,0.11022803]
["bitfinex-derivatives","BTCF0:USTF0",1762962967126,0.61213093,102260.0,102250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962967321,0.83811537,102260.0,102250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962967634,0.48078693,102260.0,102250.0,0.20804163]
["bitfinex-derivatives","BTCF0:USTF0",1762962967928,0.48078693,102260.0,102250.0,0.11022803]
["bitfinex-derivatives","BTCF0:USTF0",1762962968326,0.01214693,102260.0,102250.0,1.13710079]
["bitfinex-derivatives","BTCF0:USTF0",1762962968538,0.01214693,102260.0,102250.0,0.89262079]
["bitfinex-derivatives","BTCF0:USTF0",1762962968720,0.01214693,102260.0,102250.0,1.13710079]
["bitfinex-derivatives","BTCF0:USTF0",1762962968923,0.01214693,102260.0,102250.0,0.20802275]
["bitfinex-derivatives","BTCF0:USTF0",1762962969124,0.61213093,102260.0,102250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762962969425,0.60613093,102260.0,102230.0,0.50849953]
["bitfinex-derivatives","BTCF0:USTF0",1762962969624,0.46864,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962969820,0.46864,102250.0,102240.0,0.20705113]
["bitfinex-derivatives","BTCF0:USTF0",1762962969821,0.10784,102250.0,102240.0,0.20705113]
["bitfinex-derivatives","BTCF0:USTF0",1762962970025,0.46978693,102260.0,102250.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1762962970221,0.46978693,102260.0,102250.0,0.20704163]
["bitfinex-derivatives","BTCF0:USTF0",1762962970222,0.05717693,102260.0,102250.0,0.20704163]
["bitfinex-derivatives","BTCF0:USTF0",1762962970529,0.00114693,102260.0,102250.0,0.56784163]
["bitfinex-derivatives","BTCF0:USTF0",1762962970730,0.00214693,102260.0,102250.0,1.03830607]
["bitfinex-derivatives","BTCF0:USTF0",1762962970926,0.00214693,102260.0,102250.0,1.13611036]
["bitfinex-derivatives","BTCF0:USTF0",1762962971234,0.00010887,102260.0,102250.0,0.66564592]
["bitfinex-derivatives","BTCF0:USTF0",1762962971530,0.00010887,102260.0,102250.0,0.89263036]
["bitfinex-derivatives","BTCF0:USTF0",1762962971828,0.00010887,102260.0,102250.0,0.30584592]
["bitfinex-derivatives","BTCF0:USTF0",1762962972034,0.00010887,102260.0,102250.0,0.20804163]
["bitfinex-derivatives","BTCF0:USTF0",1762962972233,0.00010887,102260.0,102250.0,0.20904163]
["bitfinex-derivatives","BTCF0:USTF0",1762962972429,0.00014693,102270.0,102260.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1762962972627,0.36094693,102270.0,102260.0,0.10922803]
["bitfinex-derivatives","BTCF0:USTF0",1762962972825,0.79256587,102270.0,102260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962973022,0.239184,102260.0,102250.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762962973226,0.82596844,102260.0,102250.0,0.00534496]
["bitfinex-derivatives","BTCF0:USTF0",1762962973634,0.82596844,102260.0,102250.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762962974228,0.46864,102260.0,102250.0,0.20818856]
["bitfinex-derivatives","BTCF0:USTF0",1762962974437,0.002,102260.0,102250.0,0.434173]
["bitfinex-derivatives","BTCF0:USTF0",1762962974737,0.002,102260.0,102250.0,0.53196772]
["bitfinex-derivatives","BTCF0:USTF0",1762962974935,0.002,102260.0,102250.0,0.66678328]
["bitfinex-derivatives","BTCF0:USTF0",1762962975237,0.002,102260.0,102250.0,1.13724772]
["bitfinex-derivatives","BTCF0:USTF0",1762962975431,0.00014693,102270.0,102260.0,0.238844]
["bitfinex-derivatives","BTCF0:USTF0",1762962975634,0.00014693,102270.0,102260.0,0.82782647]
["bitfinex-derivatives","BTCF0:USTF0",1762962975834,0.46878693,102270.0,102260.0,0.10922803]
["bitfinex-derivatives","BTCF0:USTF0",1762962976035,0.00014693,102270.0,102260.0,0.47002803]
["bitfinex-derivatives","BTCF0:USTF0",1762962976342,0.00014693,102270.0,102260.0,0.50403803]
["bitfinex-derivatives","BTCF0:USTF0",1762962976635,0.00014693,102270.0,102260.0,1.17209163]
["bitfinex-derivatives","BTCF0:USTF0",1762962977432,0.4921059,102300.0,102290.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1762962977433,0.46864,102300.0,102290.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1762962977732,0.5664058,102300.0,102290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962978133,0.46864,102300.0,102290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962978337,0.5664058,102300.0,102290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962978542,0.5999458,102300.0,102290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962978729,0.2056153,102290.0,102280.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962978931,0.5664153,102290.0,102280.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962979135,0.5664153,102290.0,102280.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962979333,0.2056345,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762962979533,0.5664345,102270.0,102260.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762962979736,0.10784,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962979934,0.10784,102240.0,102230.0,0.10003073]
["bitfinex-derivatives","BTCF0:USTF0",1762962980130,0.10784,102240.0,102230.0,0.20706073]
["bitfinex-derivatives","BTCF0:USTF0",1762962980332,0.46864,102240.0,102230.0,0.10922803]
["bitfinex-derivatives","BTCF0:USTF0",1762962980642,0.10784,102230.0,102220.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962980844,0.46864,102230.0,102220.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762962981041,0.79245714,102230.0,102220.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962981546,0.2392415,102200.0,102190.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962981736,0.82602594,102200.0,102190.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762962981934,0.10784,102180.0,102160.0,0.46466451]
["bitfinex-derivatives","BTCF0:USTF0",1762962982134,0.10784,102180.0,102170.0,0.10008823]
["bitfinex-derivatives","BTCF0:USTF0",1762962982330,0.10784,102170.0,102160.0,0.16767793]
["bitfinex-derivatives","BTCF0:USTF0",1762962982547,0.79251464,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962982745,0.46864,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962983045,0.46873492,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962983235,0.46873492,102170.0,102160.0,0.14323803]
["bitfinex-derivatives","BTCF0:USTF0",1762962983236,0.36089492,102170.0,102160.0,0.14323803]
["bitfinex-derivatives","BTCF0:USTF0",1762962983439,9.492e-05,102170.0,102160.0,0.67279234]
["bitfinex-derivatives","BTCF0:USTF0",1762962983634,9.492e-05,102170.0,102160.0,0.99665765]
["bitfinex-derivatives","BTCF0:USTF0",1762962983835,0.05612492,102170.0,102160.0,0.27796341]
["bitfinex-derivatives","BTCF0:USTF0",1762962984045,0.05612492,102170.0,102160.0,0.18008254]
["bitfinex-derivatives","BTCF0:USTF0",1762962984240,0.10793492,102170.0,102160.0,0.07305254]
["bitfinex-derivatives","BTCF0:USTF0",1762962984838,0.10793492,102170.0,102160.0,0.07405254]
["bitfinex-derivatives","BTCF0:USTF0",1762962985546,9.492e-05,102170.0,102160.0,0.63978234]
["bitfinex-derivatives","BTCF0:USTF0",1762962985751,9.492e-05,102170.0,102160.0,0.67379234]
["bitfinex-derivatives","BTCF0:USTF0",1762962986733,9.492e-05,102170.0,102160.0,0.07405254]
["bitfinex-derivatives","BTCF0:USTF0",1762962986734,0.20231512,102170.0,102160.0,0.07405254]
["bitfinex-derivatives","BTCF0:USTF0",1762962987046,0.78909956,102170.0,102160.0,0.07405254]
["bitfinex-derivatives","BTCF0:USTF0",1762962987243,0.46522492,102170.0,102160.0,0.07405254]
["bitfinex-derivatives","BTCF0:USTF0",1762962987637,0.46522492,102170.0,102160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762962987638,0.56311512,102170.0,102160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762962988237,0.78909956,102170.0,102160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762962988851,0.10433,102130.0,102120.0,0.09802885]
["bitfinex-derivatives","BTCF0:USTF0",1762962989040,0.1044104,102130.0,102120.0,0.00228878]
["bitfinex-derivatives","BTCF0:USTF0",1762962989349,0.1044104,102130.0,102120.0,1.50228878]
["bitfinex-derivatives","BTCF0:USTF0",1762962989535,0.1044104,102130.0,102120.0,1.60022688]
["bitfinex-derivatives","BTCF0:USTF0",1762962990240,0.0010804,102130.0,102120.0,2.22090132]
["bitfinex-derivatives","BTCF0:USTF0",1762962990434,0.0010804,102130.0,102120.0,2.56362053]
["bitfinex-derivatives","BTCF0:USTF0",1762962990650,0.00014693,102140.0,102130.0,0.1999885]
["bitfinex-derivatives","BTCF0:USTF0",1762962990848,0.3608,102160.0,102150.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1762962991035,0.4586906,102170.0,102140.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1762962991036,0.5630202,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962991235,0.46513,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962992245,0.5630202,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962992437,0.2314798,102160.0,102150.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762962992749,0.71393834,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762962992951,0.46513,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962994148,0.46513,102150.0,102140.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962994539,0.5630394,102150.0,102140.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962995146,0.46513,102150.0,102140.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962995346,0.74283469,102150.0,102140.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762962995847,0.5630394,102150.0,102140.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762962996045,0.46513,102150.0,102140.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762962996241,0.10433,102150.0,102140.0,0.33595222]
["bitfinex-derivatives","BTCF0:USTF0",1762962996437,0.00014693,102160.0,102150.0,0.1999694]
["bitfinex-derivatives","BTCF0:USTF0",1762962996642,0.00014693,102160.0,102150.0,0.74276272]
["bitfinex-derivatives","BTCF0:USTF0",1762962996937,0.00014693,102160.0,102150.0,1.08538276]
["bitfinex-derivatives","BTCF0:USTF0",1762962997339,0.00014693,102160.0,102150.0,0.84066276]
["bitfinex-derivatives","BTCF0:USTF0",1762962997552,0.00014693,102160.0,102150.0,1.08538276]
["bitfinex-derivatives","BTCF0:USTF0",1762962997750,0.63847059,102190.0,102180.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1762962997751,0.3608,102190.0,102180.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1762962997944,0.4127,102190.0,102180.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1762962998445,0.563001,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762962998946,0.2314798,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762962999144,0.5922798,102160.0,102150.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762962999341,0.46513,102160.0,102150.0,0.10625803]
["bitfinex-derivatives","BTCF0:USTF0",1762962999535,0.5105998,102160.0,102150.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1762962999741,0.77207509,102160.0,102150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963000142,0.2022394,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963000448,0.5630394,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963000649,0.74283469,102150.0,102140.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963001044,0.74283469,102150.0,102140.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963001252,0.2022585,102130.0,102120.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963001446,0.3608,102130.0,102120.0,0.10434878]
["bitfinex-derivatives","BTCF0:USTF0",1762963001641,0.3608,102130.0,102120.0,0.28414407]
["bitfinex-derivatives","BTCF0:USTF0",1762963001844,0.4587247,102140.0,102120.0,0.10434878]
["bitfinex-derivatives","BTCF0:USTF0",1762963002151,0.5630585,102130.0,102120.0,0.00243571]
["bitfinex-derivatives","BTCF0:USTF0",1762963002336,0.74285379,102130.0,102120.0,0.00443571]
["bitfinex-derivatives","BTCF0:USTF0",1762963002746,0.36094693,102140.0,102120.0,0.56523381]
["bitfinex-derivatives","BTCF0:USTF0",1762963002948,0.00014693,102140.0,102130.0,0.1999885]
["bitfinex-derivatives","BTCF0:USTF0",1762963003250,0.00014693,102140.0,102130.0,0.74278182]
["bitfinex-derivatives","BTCF0:USTF0",1762963003649,0.00014693,102140.0,102130.0,0.56298653]
["bitfinex-derivatives","BTCF0:USTF0",1762963003840,0.00014693,102140.0,102130.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1762963004046,0.00014693,102140.0,102130.0,0.56298653]
["bitfinex-derivatives","BTCF0:USTF0",1762963004247,0.00014693,102140.0,102130.0,0.84169144]
["bitfinex-derivatives","BTCF0:USTF0",1762963004846,0.00014693,102140.0,102130.0,0.66189615]
["bitfinex-derivatives","BTCF0:USTF0",1762963005042,0.00014693,102140.0,102130.0,0.66389615]
["bitfinex-derivatives","BTCF0:USTF0",1762963005242,0.00014693,102140.0,102130.0,1.25041144]
["bitfinex-derivatives","BTCF0:USTF0",1762963005442,0.3608,102170.0,102160.0,0.1999598]
["bitfinex-derivatives","BTCF0:USTF0",1762963005649,0.3608,102170.0,102160.0,0.41084312]
["bitfinex-derivatives","BTCF0:USTF0",1762963005850,0.5105902,102170.0,102160.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1762963006049,0.10433,102170.0,102160.0,0.20215783]
["bitfinex-derivatives","BTCF0:USTF0",1762963006354,0.36094693,102180.0,102170.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1762963006558,0.00014693,102180.0,102170.0,0.20214823]
["bitfinex-derivatives","BTCF0:USTF0",1762963006947,0.00014693,102180.0,102170.0,0.28405332]
["bitfinex-derivatives","BTCF0:USTF0",1762963007247,0.77220282,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963007549,0.59240753,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963007950,0.49452693,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963008151,0.49452693,102180.0,102170.0,0.10008823]
["bitfinex-derivatives","BTCF0:USTF0",1762963008152,0.10447693,102180.0,102170.0,0.10008823]
["bitfinex-derivatives","BTCF0:USTF0",1762963008347,0.10447693,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963008546,0.77320282,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963009950,0.77220282,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963010252,0.10433,102160.0,102150.0,0.91661603]
["bitfinex-derivatives","BTCF0:USTF0",1762963010553,0.10433,102160.0,102150.0,0.82090496]
["bitfinex-derivatives","BTCF0:USTF0",1762963010753,0.54059529,102170.0,102150.0,0.95983436]
["bitfinex-derivatives","BTCF0:USTF0",1762963010951,0.10433,102170.0,102150.0,1.03756345]
["bitfinex-derivatives","BTCF0:USTF0",1762963011146,0.0519,102170.0,102160.0,0.1999598]
["bitfinex-derivatives","BTCF0:USTF0",1762963011361,0.48807843,102180.0,102160.0,0.20215783]
["bitfinex-derivatives","BTCF0:USTF0",1762963011566,0.48807843,102180.0,102170.0,0.37974549]
["bitfinex-derivatives","BTCF0:USTF0",1762963011567,0.00014693,102180.0,102170.0,0.37974549]
["bitfinex-derivatives","BTCF0:USTF0",1762963011855,0.00014693,102180.0,102170.0,1.14810352]
["bitfinex-derivatives","BTCF0:USTF0",1762963012056,0.00014693,102180.0,102170.0,1.39278352]
["bitfinex-derivatives","BTCF0:USTF0",1762963012247,0.00014693,102180.0,102170.0,1.24598918]
["bitfinex-derivatives","BTCF0:USTF0",1762963012443,0.10447693,102180.0,102170.0,0.81939803]
["bitfinex-derivatives","BTCF0:USTF0",1762963012650,0.10447693,102180.0,102170.0,0.96830823]
["bitfinex-derivatives","BTCF0:USTF0",1762963012852,0.10547693,102180.0,102170.0,0.50961803]
["bitfinex-derivatives","BTCF0:USTF0",1762963013456,0.00014693,102180.0,102170.0,0.60750823]
["bitfinex-derivatives","BTCF0:USTF0",1762963013850,0.10447693,102180.0,102170.0,0.50961803]
["bitfinex-derivatives","BTCF0:USTF0",1762963014251,0.10447693,102180.0,102170.0,0.60750823]
["bitfinex-derivatives","BTCF0:USTF0",1762963014448,0.10447693,102180.0,102170.0,0.78730352]
["bitfinex-derivatives","BTCF0:USTF0",1762963014449,0.00014693,102180.0,102170.0,0.78730352]
["bitfinex-derivatives","BTCF0:USTF0",1762963015545,0.00014693,102180.0,102170.0,1.24597481]
["bitfinex-derivatives","BTCF0:USTF0",1762963015852,0.05204693,102180.0,102170.0,0.50961803]
["bitfinex-derivatives","BTCF0:USTF0",1762963016250,0.00014693,102180.0,102170.0,0.60750823]
["bitfinex-derivatives","BTCF0:USTF0",1762963016451,0.75100282,102180.0,102170.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1762963016649,0.57120753,102180.0,102170.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1762963016868,0.57120753,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963017156,0.75100282,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963017350,0.57120753,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963017954,0.57220753,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963018148,0.47432693,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963018354,0.00114693,102180.0,102170.0,0.77288352]
["bitfinex-derivatives","BTCF0:USTF0",1762963018660,0.00114693,102180.0,102170.0,1.13368352]
["bitfinex-derivatives","BTCF0:USTF0",1762963019057,0.00214693,102180.0,102170.0,1.13368352]
["bitfinex-derivatives","BTCF0:USTF0",1762963019256,0.00073019,102180.0,102170.0,1.23155481]
["bitfinex-derivatives","BTCF0:USTF0",1762963019456,0.40426,102210.0,102200.0,0.0978615]
["bitfinex-derivatives","BTCF0:USTF0",1762963019665,0.3608,102210.0,102200.0,0.39746482]
["bitfinex-derivatives","BTCF0:USTF0",1762963019854,0.3608,102230.0,102220.0,0.0978423]
["bitfinex-derivatives","BTCF0:USTF0",1762963020161,0.48075082,102230.0,102220.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1762963020356,0.211283,102220.0,102210.0,0.40418693]
["bitfinex-derivatives","BTCF0:USTF0",1762963020553,0.77399647,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963020854,0.08666,102200.0,102190.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1762963021055,0.08666,102200.0,102190.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1762963021366,0.001,102210.0,102200.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1762963021664,0.72882789,102210.0,102200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963021956,0.08938,102190.0,102170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762963022164,0.54819863,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963022350,0.72799392,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963022550,0.45032693,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963022756,0.08952693,102190.0,102180.0,0.26910332]
["bitfinex-derivatives","BTCF0:USTF0",1762963023058,0.00014693,102190.0,102180.0,0.36698462]
["bitfinex-derivatives","BTCF0:USTF0",1762963023260,0.00014693,102190.0,102180.0,0.75347462]
["bitfinex-derivatives","BTCF0:USTF0",1762963023865,0.3608,102210.0,102200.0,0.1849721]
["bitfinex-derivatives","BTCF0:USTF0",1762963024161,0.3608,102230.0,102210.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1762963024366,0.0221266,102230.0,102220.0,0.75343632]
["bitfinex-derivatives","BTCF0:USTF0",1762963024663,0.3608,102250.0,102230.0,0.1418134]
["bitfinex-derivatives","BTCF0:USTF0",1762963024863,0.5702637,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963025063,0.9310637,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963026065,0.0222692,102250.0,102240.0,0.36692722]
["bitfinex-derivatives","BTCF0:USTF0",1762963026267,0.0222692,102250.0,102240.0,0.72772722]
["bitfinex-derivatives","BTCF0:USTF0",1762963026563,0.3830692,102250.0,102240.0,0.26910332]
["bitfinex-derivatives","BTCF0:USTF0",1762963026760,0.5702635,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963026954,0.4724492,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963027658,0.1116492,102250.0,102240.0,0.18713183]
["bitfinex-derivatives","BTCF0:USTF0",1762963028058,0.1116492,102250.0,102240.0,0.08930803]
["bitfinex-derivatives","BTCF0:USTF0",1762963028255,0.08952693,102250.0,102240.0,0.10002193]
["bitfinex-derivatives","BTCF0:USTF0",1762963028456,0.08952693,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963028457,0.54814123,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963028765,0.72793652,102250.0,102240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963029154,0.11679,102240.0,102230.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963029350,0.5754139,102240.0,102230.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963029750,0.47759,102240.0,102230.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963030054,0.42669538,102240.0,102230.0,0.14415836]
["bitfinex-derivatives","BTCF0:USTF0",1762963030661,0.36094693,102250.0,102240.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1762963030972,0.00314693,102250.0,102240.0,0.65559332]
["bitfinex-derivatives","BTCF0:USTF0",1762963031172,0.09252693,102250.0,102240.0,0.14400193]
["bitfinex-derivatives","BTCF0:USTF0",1762963031459,0.00314693,102250.0,102240.0,0.39261722]
["bitfinex-derivatives","BTCF0:USTF0",1762963031662,0.04389693,102250.0,102240.0,0.21282193]
["bitfinex-derivatives","BTCF0:USTF0",1762963031860,0.04389693,102250.0,102240.0,0.21382193]
["bitfinex-derivatives","BTCF0:USTF0",1762963032060,0.08952693,102250.0,102240.0,0.18813193]
["bitfinex-derivatives","BTCF0:USTF0",1762963032454,0.08952693,102250.0,102240.0,0.36792722]
["bitfinex-derivatives","BTCF0:USTF0",1762963032655,0.45032693,102250.0,102240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963032854,0.00014693,102250.0,102240.0,0.75441712]
["bitfinex-derivatives","BTCF0:USTF0",1762963033060,0.00014693,102250.0,102240.0,0.75541712]
["bitfinex-derivatives","BTCF0:USTF0",1762963033462,0.45018,102290.0,102280.0,0.1848956]
["bitfinex-derivatives","BTCF0:USTF0",1762963033657,0.08938,102290.0,102280.0,0.36688892]
["bitfinex-derivatives","BTCF0:USTF0",1762963033853,0.08938,102290.0,102280.0,0.26910332]
["bitfinex-derivatives","BTCF0:USTF0",1762963034060,0.45018,102290.0,102280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963034258,0.08938,102290.0,102280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963034455,0.08938,102290.0,102270.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963034456,0.2123756,102280.0,102270.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963034658,0.08938,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762963034965,0.55019233,102250.0,102240.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1762963035171,0.08938,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963035466,0.00219803,102230.0,102220.0,0.65410555]
["bitfinex-derivatives","BTCF0:USTF0",1762963035663,0.00219803,102230.0,102220.0,0.47431026]
["bitfinex-derivatives","BTCF0:USTF0",1762963035871,0.00219803,102230.0,102220.0,0.44862026]
["bitfinex-derivatives","BTCF0:USTF0",1762963036062,0.09157803,102230.0,102220.0,0.44862026]
["bitfinex-derivatives","BTCF0:USTF0",1762963036264,0.55021143,102230.0,102220.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963036661,0.00219803,102230.0,102220.0,0.39314855]
["bitfinex-derivatives","BTCF0:USTF0",1762963036964,0.00219803,102230.0,102220.0,0.75394855]
["bitfinex-derivatives","BTCF0:USTF0",1762963037164,0.00014693,102240.0,102230.0,0.1849434]
["bitfinex-derivatives","BTCF0:USTF0",1762963037358,0.00014693,102240.0,102230.0,0.97076895]
["bitfinex-derivatives","BTCF0:USTF0",1762963037759,0.3608,102270.0,102240.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762963037961,0.45237803,102260.0,102250.0,0.09852456]
["bitfinex-derivatives","BTCF0:USTF0",1762963038156,0.09157803,102260.0,102250.0,0.32229985]
["bitfinex-derivatives","BTCF0:USTF0",1762963038363,0.00219803,102260.0,102250.0,0.72622985]
["bitfinex-derivatives","BTCF0:USTF0",1762963038559,0.45237803,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963039472,0.45237803,102260.0,102250.0,0.18663456]
["bitfinex-derivatives","BTCF0:USTF0",1762963039776,0.45237803,102260.0,102250.0,0.08882026]
["bitfinex-derivatives","BTCF0:USTF0",1762963040069,0.45237803,102260.0,102250.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1762963040070,0.55018283,102260.0,102250.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1762963040378,0.75738812,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963040562,0.75738812,102260.0,102250.0,0.00271026]
["bitfinex-derivatives","BTCF0:USTF0",1762963040969,0.75738812,102260.0,102250.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1762963041168,0.75738812,102260.0,102250.0,0.00271026]
["bitfinex-derivatives","BTCF0:USTF0",1762963041669,0.45237803,102260.0,102250.0,0.10052456]
["bitfinex-derivatives","BTCF0:USTF0",1762963041869,0.38426641,102260.0,102250.0,0.36642985]
["bitfinex-derivatives","BTCF0:USTF0",1762963042069,0.5499848,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963042270,0.73590009,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963042472,0.45218,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963042659,0.45118,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963042865,0.5561048,102260.0,102250.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963043265,0.5489848,102260.0,102250.0,0.00171026]
["bitfinex-derivatives","BTCF0:USTF0",1762963043470,0.73490009,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963043770,0.1871943,102250.0,102240.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963043972,0.72778959,102250.0,102240.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963044762,0.1872135,102230.0,102220.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1762963044966,0.08938,102210.0,102200.0,0.09795952]
["bitfinex-derivatives","BTCF0:USTF0",1762963045168,0.08938,102210.0,102200.0,0.00229985]
["bitfinex-derivatives","BTCF0:USTF0",1762963045169,0.5480326,102210.0,102200.0,0.00229985]
["bitfinex-derivatives","BTCF0:USTF0",1762963045471,0.72782789,102210.0,102200.0,0.00229985]
["bitfinex-derivatives","BTCF0:USTF0",1762963045671,0.5480326,102210.0,102200.0,0.00229985]
["bitfinex-derivatives","BTCF0:USTF0",1762963045868,0.45018,102210.0,102200.0,0.10016205]
["bitfinex-derivatives","BTCF0:USTF0",1762963046068,0.9088326,102210.0,102200.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1762963046275,0.2017922,102200.0,102190.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963046581,0.5625922,102200.0,102190.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963047277,0.74250256,102200.0,102190.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963047473,0.08034,102170.0,102160.0,0.0978997]
["bitfinex-derivatives","BTCF0:USTF0",1762963047686,0.08034,102170.0,102160.0,0.10009773]
["bitfinex-derivatives","BTCF0:USTF0",1762963047878,0.3608,102180.0,102170.0,0.0978909]
["bitfinex-derivatives","BTCF0:USTF0",1762963048078,0.3608,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963048079,0.5390213,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963048572,0.44114,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963048979,0.44114,102180.0,102170.0,0.10008893]
["bitfinex-derivatives","BTCF0:USTF0",1762963049174,0.44114,102180.0,102170.0,0.10108893]
["bitfinex-derivatives","BTCF0:USTF0",1762963049368,0.3608,102180.0,102170.0,0.36318422]
["bitfinex-derivatives","BTCF0:USTF0",1762963049572,0.00014693,102190.0,102180.0,0.1801813]
["bitfinex-derivatives","BTCF0:USTF0",1762963049771,0.00014693,102190.0,102180.0,0.74902462]
["bitfinex-derivatives","BTCF0:USTF0",1762963050168,0.00014693,102190.0,102180.0,0.84689591]
["bitfinex-derivatives","BTCF0:USTF0",1762963050579,0.00014693,102190.0,102180.0,0.74902462]
["bitfinex-derivatives","BTCF0:USTF0",1762963050779,0.00114693,102190.0,102180.0,0.74902462]
["bitfinex-derivatives","BTCF0:USTF0",1762963051879,0.00014693,102190.0,102180.0,0.47334803]
["bitfinex-derivatives","BTCF0:USTF0",1762963052180,0.08048693,102190.0,102180.0,0.26629332]
["bitfinex-derivatives","BTCF0:USTF0",1762963052572,0.08048693,102190.0,102180.0,0.08649803]
["bitfinex-derivatives","BTCF0:USTF0",1762963052772,0.08048693,102190.0,102180.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963052984,0.44128693,102190.0,102180.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963053373,0.53915873,102190.0,102180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963053573,0.53915873,102190.0,102180.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963053780,0.53915873,102190.0,102180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963053973,0.71895402,102190.0,102180.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963054170,0.0978909,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963054379,0.71882619,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963054682,0.53912826,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963054884,0.36089736,102170.0,102160.0,0.38839075]
["bitfinex-derivatives","BTCF0:USTF0",1762963055184,0.36089736,102170.0,102160.0,0.29049025]
["bitfinex-derivatives","BTCF0:USTF0",1762963055578,0.44123736,102170.0,102160.0,0.08664496]
["bitfinex-derivatives","BTCF0:USTF0",1762963055981,0.44123736,102170.0,102160.0,0.18454546]
["bitfinex-derivatives","BTCF0:USTF0",1762963056181,0.44123736,102170.0,102160.0,0.36434075]
["bitfinex-derivatives","BTCF0:USTF0",1762963056581,0.40108736,102170.0,102160.0,0.36634075]
["bitfinex-derivatives","BTCF0:USTF0",1762963056784,9.736e-05,102170.0,102160.0,0.39239075]
["bitfinex-derivatives","BTCF0:USTF0",1762963056984,0.45882383,102190.0,102180.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1762963056985,0.36094693,102190.0,102180.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1762963057282,0.36094693,102190.0,102180.0,0.3364344]
["bitfinex-derivatives","BTCF0:USTF0",1762963057481,0.36094693,102190.0,102180.0,0.20842933]
["bitfinex-derivatives","BTCF0:USTF0",1762963057982,0.00014693,102190.0,102180.0,0.20842933]
["bitfinex-derivatives","BTCF0:USTF0",1762963058180,0.00114693,102190.0,102180.0,0.20842933]
["bitfinex-derivatives","BTCF0:USTF0",1762963058482,0.09901873,102190.0,102180.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963058684,0.54015873,102190.0,102180.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1762963059283,0.54015873,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963061184,0.44228693,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963061379,0.44228693,102190.0,102180.0,0.18237933]
["bitfinex-derivatives","BTCF0:USTF0",1762963061576,0.44228693,102190.0,102180.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1762963061577,0.54015873,102190.0,102180.0,0.08449803]
["bitfinex-derivatives","BTCF0:USTF0",1762963061782,0.44228693,102190.0,102180.0,0.18237933]
["bitfinex-derivatives","BTCF0:USTF0",1762963061987,0.44228693,102190.0,102180.0,0.18337933]
["bitfinex-derivatives","BTCF0:USTF0",1762963062288,0.08148693,102190.0,102180.0,0.18337933]
["bitfinex-derivatives","BTCF0:USTF0",1762963062485,0.08148693,102190.0,102180.0,0.20842933]
["bitfinex-derivatives","BTCF0:USTF0",1762963062690,0.04133693,102190.0,102180.0,0.20942933]
["bitfinex-derivatives","BTCF0:USTF0",1762963062892,0.00114693,102190.0,102180.0,0.57022933]
["bitfinex-derivatives","BTCF0:USTF0",1762963063186,0.3608,102210.0,102200.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1762963063387,0.3608,102220.0,102210.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1762963063688,0.40099,102230.0,102220.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1762963063884,0.40099,102230.0,102220.0,0.18234103]
["bitfinex-derivatives","BTCF0:USTF0",1762963064084,0.3608,102230.0,102220.0,0.4342774]
["bitfinex-derivatives","BTCF0:USTF0",1762963064389,0.3608,102230.0,102220.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963064591,0.3608,102230.0,102220.0,0.20839103]
["bitfinex-derivatives","BTCF0:USTF0",1762963064794,0.33731046,102230.0,102220.0,0.4342774]
["bitfinex-derivatives","BTCF0:USTF0",1762963065098,0.51548396,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963066390,0.51648396,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963066585,0.097843,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963066794,0.79100937,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963067093,0.44114,102220.0,102210.0,0.04479496]
["bitfinex-derivatives","BTCF0:USTF0",1762963067285,0.33831046,102230.0,102220.0,0.180143]
["bitfinex-derivatives","BTCF0:USTF0",1762963067488,0.33831046,102230.0,102220.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963067790,0.33731046,102230.0,102220.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963067982,0.33731046,102230.0,102220.0,0.20839103]
["bitfinex-derivatives","BTCF0:USTF0",1762963068188,0.51548396,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963068385,0.41765046,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963068597,0.51648396,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963068793,0.41865046,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963069096,0.51648396,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963070495,0.204323,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963070696,0.565123,102220.0,102210.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963071188,0.538983,102220.0,102210.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963071595,0.565123,102220.0,102210.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963071985,0.565123,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963071986,0.79100937,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963072186,0.565123,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963072392,0.566123,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963072787,0.7695155,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963073393,0.08034,102200.0,102190.0,0.4991081]
["bitfinex-derivatives","BTCF0:USTF0",1762963073690,0.5390022,102200.0,102190.0,0.40343803]
["bitfinex-derivatives","BTCF0:USTF0",1762963073898,0.5551822,102200.0,102190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963074596,0.1782117,102190.0,102180.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963074795,0.76489807,102190.0,102180.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963076495,0.1781909,102170.0,102160.0,0.06985451]
["bitfinex-derivatives","BTCF0:USTF0",1762963076684,1.12567727,102170.0,102160.0,0.06985451]
["bitfinex-derivatives","BTCF0:USTF0",1762963076884,1.12567727,102170.0,102150.0,0.06994662]
["bitfinex-derivatives","BTCF0:USTF0",1762963077087,0.77974687,102160.0,102150.0,0.07214465]
["bitfinex-derivatives","BTCF0:USTF0",1762963077397,0.5538605,102160.0,102150.0,0.07214465]
["bitfinex-derivatives","BTCF0:USTF0",1762963077796,0.77974687,102160.0,102150.0,0.07214465]
["bitfinex-derivatives","BTCF0:USTF0",1762963077989,0.45596,102160.0,102150.0,0.17005475]
["bitfinex-derivatives","BTCF0:USTF0",1762963078190,0.4411,102160.0,102150.0,0.17005475]
["bitfinex-derivatives","BTCF0:USTF0",1762963078498,0.4411,102160.0,102150.0,0.15022465]
["bitfinex-derivatives","BTCF0:USTF0",1762963078695,0.4411,102160.0,102150.0,0.20928465]
["bitfinex-derivatives","BTCF0:USTF0",1762963078898,0.4411,102160.0,102150.0,0.17005465]
["bitfinex-derivatives","BTCF0:USTF0",1762963079791,0.4421,102160.0,102150.0,0.17005465]
["bitfinex-derivatives","BTCF0:USTF0",1762963080193,0.4431,102160.0,102150.0,0.17005465]
["bitfinex-derivatives","BTCF0:USTF0",1762963080394,0.4421,102160.0,102150.0,0.17005465]
["bitfinex-derivatives","BTCF0:USTF0",1762963080896,0.51549862,102160.0,102150.0,0.07214465]
["bitfinex-derivatives","BTCF0:USTF0",1762963081096,0.41759822,102160.0,102150.0,0.17005465]
["bitfinex-derivatives","BTCF0:USTF0",1762963081498,0.41759822,102160.0,102150.0,0.20928465]
["bitfinex-derivatives","BTCF0:USTF0",1762963082002,0.36094693,102170.0,102160.0,0.1944404]
["bitfinex-derivatives","BTCF0:USTF0",1762963082193,0.00014693,102170.0,102160.0,0.85355661]
["bitfinex-derivatives","BTCF0:USTF0",1762963082498,0.5355821,102200.0,102190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762963082687,0.5355821,102200.0,102170.0,0.47133569]
["bitfinex-derivatives","BTCF0:USTF0",1762963082688,0.76713847,102200.0,102170.0,0.47133569]
["bitfinex-derivatives","BTCF0:USTF0",1762963082893,0.43772,102180.0,102170.0,0.53731893]
["bitfinex-derivatives","BTCF0:USTF0",1762963083090,0.5356013,102180.0,102170.0,0.40331803]
["bitfinex-derivatives","BTCF0:USTF0",1762963083299,0.5356013,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963084501,0.8964013,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963086503,0.8994013,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963086998,0.1748109,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963087204,0.76149727,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963087499,0.5356109,102170.0,102160.0,0.19678536]
["bitfinex-derivatives","BTCF0:USTF0",1762963087705,0.3618,102180.0,102170.0,0.1727209]
["bitfinex-derivatives","BTCF0:USTF0",1762963087902,0.36094693,102190.0,102170.0,0.7616053]
["bitfinex-derivatives","BTCF0:USTF0",1762963088098,0.36094693,102190.0,102180.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762963088307,0.53573863,102190.0,102180.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1762963088501,0.1748109,102170.0,102160.0,0.12818262]
["bitfinex-derivatives","BTCF0:USTF0",1762963088700,0.5356109,102170.0,102160.0,0.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1762963089396,0.43772,102170.0,102160.0,0.26700105]
["bitfinex-derivatives","BTCF0:USTF0",1762963089593,0.5356109,102170.0,102160.0,0.16910065]
["bitfinex-derivatives","BTCF0:USTF0",1762963089791,0.5356109,102170.0,102160.0,0.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1762963090004,0.5356109,102170.0,102160.0,0.10867065]
["bitfinex-derivatives","BTCF0:USTF0",1762963090205,0.43772,102170.0,102160.0,0.26700105]
["bitfinex-derivatives","BTCF0:USTF0",1762963090401,0.43772,102170.0,102160.0,0.19678536]
["bitfinex-derivatives","BTCF0:USTF0",1762963090607,0.5356109,102170.0,102160.0,0.09988496]
["bitfinex-derivatives","BTCF0:USTF0",1762963090804,0.43772,102170.0,102160.0,0.19778536]
["bitfinex-derivatives","BTCF0:USTF0",1762963091695,0.3608,102180.0,102160.0,0.74836173]
["bitfinex-derivatives","BTCF0:USTF0",1762963091999,0.36094693,102190.0,102180.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762963092198,0.36094693,102190.0,102180.0,0.19661933]
["bitfinex-derivatives","BTCF0:USTF0",1762963092398,0.53573863,102190.0,102180.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1762963092602,0.43786693,102190.0,102180.0,0.19661933]
["bitfinex-derivatives","BTCF0:USTF0",1762963092803,0.07706693,102190.0,102180.0,0.19661933]
["bitfinex-derivatives","BTCF0:USTF0",1762963093002,0.43786693,102190.0,102180.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1762963093204,0.762625,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963093401,0.43886693,102190.0,102180.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762963093704,0.00214693,102190.0,102180.0,0.7833057]
["bitfinex-derivatives","BTCF0:USTF0",1762963094106,0.00214693,102190.0,102180.0,0.45953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963094308,0.43986693,102190.0,102180.0,0.19661933]
["bitfinex-derivatives","BTCF0:USTF0",1762963094605,0.36294693,102190.0,102180.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1762963094907,0.43986693,102190.0,102180.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1762963095213,0.07692,102170.0,102160.0,0.45748693]
["bitfinex-derivatives","BTCF0:USTF0",1762963095510,0.07692,102170.0,102160.0,0.45968496]
["bitfinex-derivatives","BTCF0:USTF0",1762963095705,0.39952,102180.0,102170.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762963095914,0.3608,102180.0,102170.0,0.4008053]
["bitfinex-derivatives","BTCF0:USTF0",1762963096204,0.3608,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963096404,0.43772,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963096706,0.5356013,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963098110,0.43772,102180.0,102170.0,0.17491893]
["bitfinex-derivatives","BTCF0:USTF0",1762963098306,0.36094693,102190.0,102170.0,0.17491893]
["bitfinex-derivatives","BTCF0:USTF0",1762963098813,0.43772,102180.0,102170.0,0.17491893]
["bitfinex-derivatives","BTCF0:USTF0",1762963099009,0.43772,102180.0,102170.0,0.07702803]
["bitfinex-derivatives","BTCF0:USTF0",1762963099517,0.43772,102180.0,102170.0,0.03830803]
["bitfinex-derivatives","BTCF0:USTF0",1762963099706,0.43772,102180.0,102170.0,0.07702803]
["bitfinex-derivatives","BTCF0:USTF0",1762963100212,0.5356013,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963100809,0.07692,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963101020,0.43772,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963101602,0.43772,102170.0,102160.0,0.07717496]
["bitfinex-derivatives","BTCF0:USTF0",1762963102306,0.3608,102170.0,102160.0,0.32477133]
["bitfinex-derivatives","BTCF0:USTF0",1762963102509,0.3608,102170.0,102160.0,0.49286789]
["bitfinex-derivatives","BTCF0:USTF0",1762963102708,0.39966693,102190.0,102180.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762963102910,0.79866693,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963103115,0.89653863,102190.0,102180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963103312,0.07692,102170.0,102160.0,0.10647262]
["bitfinex-derivatives","BTCF0:USTF0",1762963103513,0.43772,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963104417,0.8964109,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963104625,1.02440637,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963104810,0.79852,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963105306,1.02440637,102170.0,102160.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963105522,0.79852,102170.0,102160.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963105819,1.12229727,102170.0,102160.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963106008,0.8964109,102170.0,102160.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963106206,0.07033,102160.0,102150.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963106417,0.5350205,102160.0,102150.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963106614,0.76090687,102160.0,102150.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963106821,0.16824,102150.0,102140.0,0.07021569]
["bitfinex-derivatives","BTCF0:USTF0",1762963107012,0.07033,102140.0,102130.0,0.07021569]
["bitfinex-derivatives","BTCF0:USTF0",1762963107211,0.5421196,102140.0,102130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963107416,0.07033,102130.0,102120.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963107613,0.43113,102130.0,102120.0,0.09195496]
["bitfinex-derivatives","BTCF0:USTF0",1762963107808,0.07040515,102130.0,102120.0,0.18989376]
["bitfinex-derivatives","BTCF0:USTF0",1762963108013,0.43120515,102130.0,102120.0,1.68989376]
["bitfinex-derivatives","BTCF0:USTF0",1762963108615,0.43120515,102130.0,102120.0,1.76018895]
["bitfinex-derivatives","BTCF0:USTF0",1762963109015,0.43120515,102130.0,102120.0,1.66425015]
["bitfinex-derivatives","BTCF0:USTF0",1762963109215,7.515e-05,102130.0,102120.0,2.37649934]
["bitfinex-derivatives","BTCF0:USTF0",1762963109418,7.515e-05,102130.0,102120.0,3.02329934]
["bitfinex-derivatives","BTCF0:USTF0",1762963109619,0.00014693,102150.0,102140.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1762963109822,0.00014693,102150.0,102140.0,0.74874916]
["bitfinex-derivatives","BTCF0:USTF0",1762963110019,0.00014693,102150.0,102140.0,0.25998239]
["bitfinex-derivatives","BTCF0:USTF0",1762963110219,0.00014693,102150.0,102140.0,0.62078239]
["bitfinex-derivatives","BTCF0:USTF0",1762963110727,0.00014693,102150.0,102140.0,0.52286279]
["bitfinex-derivatives","BTCF0:USTF0",1762963110919,0.07047693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963111120,0.43127693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963111527,0.52918693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963111913,0.43127693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963112114,0.52918693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963112324,0.07033,102130.0,102120.0,1.57040169]
["bitfinex-derivatives","BTCF0:USTF0",1762963112525,0.5290592,102130.0,102120.0,1.57259972]
["bitfinex-derivatives","BTCF0:USTF0",1762963112722,0.43113,102130.0,102120.0,1.57259972]
["bitfinex-derivatives","BTCF0:USTF0",1762963113114,0.8898592,102130.0,102120.0,1.57259972]
["bitfinex-derivatives","BTCF0:USTF0",1762963113621,0.79193,102130.0,102120.0,1.59263972]
["bitfinex-derivatives","BTCF0:USTF0",1762963114126,0.3608,102130.0,102120.0,1.91846489]
["bitfinex-derivatives","BTCF0:USTF0",1762963114325,0.3608,102130.0,102120.0,1.69257852]
["bitfinex-derivatives","BTCF0:USTF0",1762963114528,0.3608,102130.0,102120.0,1.84821013]
["bitfinex-derivatives","BTCF0:USTF0",1762963114728,0.3608,102130.0,102120.0,1.52438496]
["bitfinex-derivatives","BTCF0:USTF0",1762963114929,0.5290592,102130.0,102120.0,1.52438496]
["bitfinex-derivatives","BTCF0:USTF0",1762963115126,0.5290592,102130.0,102120.0,1.50434496]
["bitfinex-derivatives","BTCF0:USTF0",1762963115328,0.5290592,102130.0,102120.0,1.50634496]
["bitfinex-derivatives","BTCF0:USTF0",1762963115528,0.5290592,102130.0,102120.0,0.00634496]
["bitfinex-derivatives","BTCF0:USTF0",1762963115529,1.26256754,102130.0,102120.0,0.00634496]
["bitfinex-derivatives","BTCF0:USTF0",1762963115728,1.26256754,102130.0,102120.0,0.32184133]
["bitfinex-derivatives","BTCF0:USTF0",1762963115729,0.50762197,102130.0,102120.0,0.32184133]
["bitfinex-derivatives","BTCF0:USTF0",1762963115925,0.3608,102140.0,102130.0,0.1674948]
["bitfinex-derivatives","BTCF0:USTF0",1762963116228,0.3608,102140.0,102130.0,0.07176803]
["bitfinex-derivatives","BTCF0:USTF0",1762963116529,0.39498,102140.0,102130.0,0.16969723]
["bitfinex-derivatives","BTCF0:USTF0",1762963116736,0.43113,102140.0,102130.0,0.16969723]
["bitfinex-derivatives","BTCF0:USTF0",1762963117029,0.39512693,102150.0,102140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762963117227,0.43127693,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963117631,0.03432693,102150.0,102140.0,0.18972763]
["bitfinex-derivatives","BTCF0:USTF0",1762963117932,0.00014693,102150.0,102140.0,1.07301335]
["bitfinex-derivatives","BTCF0:USTF0",1762963118428,0.00014693,102150.0,102140.0,0.82825335]
["bitfinex-derivatives","BTCF0:USTF0",1762963119141,0.39498,102180.0,102170.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1762963119436,0.5290113,102180.0,102170.0,0.07176803]
["bitfinex-derivatives","BTCF0:USTF0",1762963119631,0.5290113,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963120030,0.1682209,102170.0,102160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762963120236,0.70884658,102170.0,102160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762963120541,0.5290209,102170.0,102160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762963120836,0.70884658,102170.0,102160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762963121535,0.70884658,102170.0,102150.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963121536,0.0979005,102160.0,102150.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963121731,0.4587005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963122330,0.4587005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963122535,0.3608,102160.0,102150.0,0.16982496]
["bitfinex-derivatives","BTCF0:USTF0",1762963122735,0.3608,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963122931,0.4587005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963123135,0.4587005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963123433,0.4607005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963123632,0.3628,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963124233,0.4607005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963124634,0.3628,102160.0,102150.0,0.16982496]
["bitfinex-derivatives","BTCF0:USTF0",1762963124834,0.3628,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963125026,0.4607005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963125840,0.3628,102160.0,102150.0,0.16982496]
["bitfinex-derivatives","BTCF0:USTF0",1762963126138,0.4607005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963126341,0.4607005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963126540,0.4607005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963127038,0.3628,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963127436,0.3628,102160.0,102150.0,0.34965074]
["bitfinex-derivatives","BTCF0:USTF0",1762963127636,0.002,102160.0,102150.0,0.34965074]
["bitfinex-derivatives","BTCF0:USTF0",1762963128130,0.002,102160.0,102150.0,0.71045074]
["bitfinex-derivatives","BTCF0:USTF0",1762963128333,0.002,102160.0,102150.0,0.34965064]
["bitfinex-derivatives","BTCF0:USTF0",1762963128838,0.002,102160.0,102150.0,0.16982496]
["bitfinex-derivatives","BTCF0:USTF0",1762963129141,0.001,102160.0,102150.0,0.17182496]
["bitfinex-derivatives","BTCF0:USTF0",1762963129340,0.4586912,102170.0,102160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1762963129540,0.4586912,102170.0,102160.0,0.02223803]
["bitfinex-derivatives","BTCF0:USTF0",1762963129837,0.3608,102170.0,102160.0,0.18970853]
["bitfinex-derivatives","BTCF0:USTF0",1762963130036,0.3608,102170.0,102160.0,0.09180803]
["bitfinex-derivatives","BTCF0:USTF0",1762963130234,0.4586909,102170.0,102160.0,0.09180803]
["bitfinex-derivatives","BTCF0:USTF0",1762963130436,0.63851658,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963131426,0.4586909,102170.0,102160.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1762963131626,0.63851658,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963131836,0.63851658,102170.0,102160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963132331,0.63951658,102170.0,102160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963132525,0.3618,102170.0,102160.0,0.37053421]
["bitfinex-derivatives","BTCF0:USTF0",1762963132929,0.00014693,102180.0,102170.0,0.1674609]
["bitfinex-derivatives","BTCF0:USTF0",1762963133135,0.36094693,102180.0,102170.0,0.16965893]
["bitfinex-derivatives","BTCF0:USTF0",1762963133439,0.36094693,102180.0,102170.0,0.07176803]
["bitfinex-derivatives","BTCF0:USTF0",1762963133440,0.45882823,102180.0,102170.0,0.07176803]
["bitfinex-derivatives","BTCF0:USTF0",1762963133626,0.45882823,102180.0,102170.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762963134032,0.45882823,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963134033,0.63865391,102180.0,102170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963134227,0.0978909,102170.0,102160.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762963134541,0.63851658,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963134947,0.63951658,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963135540,0.63851658,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963135940,0.0979005,102160.0,102150.0,0.16762603]
["bitfinex-derivatives","BTCF0:USTF0",1762963136239,0.4587005,102160.0,102150.0,0.07191496]
["bitfinex-derivatives","BTCF0:USTF0",1762963136934,0.63852618,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963137541,0.4587005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963138634,0.63852618,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963139238,0.4587005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963139435,0.4597005,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963140444,0.63952618,102160.0,102150.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963141039,0.63952618,102160.0,102130.0,0.25008044]
["bitfinex-derivatives","BTCF0:USTF0",1762963141040,0.09791,102150.0,102130.0,0.16818106]
["bitfinex-derivatives","BTCF0:USTF0",1762963141243,0.99934528,102140.0,102130.0,0.07025476]
["bitfinex-derivatives","BTCF0:USTF0",1762963141445,0.0979292,102130.0,102120.0,0.01793103]
["bitfinex-derivatives","BTCF0:USTF0",1762963141743,0.4587292,102130.0,102120.0,0.07143906]
["bitfinex-derivatives","BTCF0:USTF0",1762963142141,0.3608,102130.0,102120.0,0.19968786]
["bitfinex-derivatives","BTCF0:USTF0",1762963142340,0.36094693,102140.0,102130.0,0.1603392]
["bitfinex-derivatives","BTCF0:USTF0",1762963142542,0.36094693,102140.0,102130.0,0.34236291]
["bitfinex-derivatives","BTCF0:USTF0",1762963143043,0.00014693,102140.0,102130.0,0.94792291]
["bitfinex-derivatives","BTCF0:USTF0",1762963143240,0.45886653,102140.0,102130.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963143433,0.0979292,102130.0,102120.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762963143639,0.63855488,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963144044,0.4587292,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963144246,0.63855488,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963144445,0.0979388,102120.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963144645,0.63856448,102120.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963144848,0.60329166,102120.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963145052,0.60329166,102120.0,102110.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963145435,0.42346598,102120.0,102110.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963146148,0.60329166,102120.0,102110.0,0.10029336]
["bitfinex-derivatives","BTCF0:USTF0",1762963146355,0.42346598,102120.0,102110.0,0.10229336]
["bitfinex-derivatives","BTCF0:USTF0",1762963146540,0.60329166,102120.0,102110.0,0.00434496]
["bitfinex-derivatives","BTCF0:USTF0",1762963146844,0.3608,102120.0,102110.0,0.34452904]
["bitfinex-derivatives","BTCF0:USTF0",1762963147041,0.4587319,102130.0,102120.0,0.1795588]
["bitfinex-derivatives","BTCF0:USTF0",1762963147240,0.4587319,102130.0,102120.0,0.08381803]
["bitfinex-derivatives","BTCF0:USTF0",1762963147639,0.63855758,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963147843,0.0979388,102120.0,102110.0,0.00414693]
["bitfinex-derivatives","BTCF0:USTF0",1762963148039,0.4587388,102120.0,102110.0,0.03644496]
["bitfinex-derivatives","BTCF0:USTF0",1762963148346,0.4587388,102120.0,102110.0,0.06675496]
["bitfinex-derivatives","BTCF0:USTF0",1762963148548,0.4587388,102120.0,102110.0,0.16270336]
["bitfinex-derivatives","BTCF0:USTF0",1762963148748,0.3608,102120.0,102110.0,0.16270336]
["bitfinex-derivatives","BTCF0:USTF0",1762963148941,0.3608,102120.0,102110.0,0.16470336]
["bitfinex-derivatives","BTCF0:USTF0",1762963149341,0.36094693,102140.0,102130.0,0.1603392]
["bitfinex-derivatives","BTCF0:USTF0",1762963149542,0.00014693,102140.0,102130.0,0.34236291]
["bitfinex-derivatives","BTCF0:USTF0",1762963150146,0.45886653,102140.0,102130.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963151354,0.36094693,102140.0,102130.0,0.16253723]
["bitfinex-derivatives","BTCF0:USTF0",1762963151547,0.36094693,102140.0,102130.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963151748,0.00014693,102140.0,102130.0,0.34236291]
["bitfinex-derivatives","BTCF0:USTF0",1762963152049,0.54062568,102160.0,102150.0,0.1603201]
["bitfinex-derivatives","BTCF0:USTF0",1762963152050,0.3608,102160.0,102150.0,0.1603201]
["bitfinex-derivatives","BTCF0:USTF0",1762963152250,0.3608,102170.0,102150.0,0.1603201]
["bitfinex-derivatives","BTCF0:USTF0",1762963152251,0.3608,102170.0,102160.0,0.1795205]
["bitfinex-derivatives","BTCF0:USTF0",1762963152450,0.3608,102170.0,102160.0,0.36154421]
["bitfinex-derivatives","BTCF0:USTF0",1762963152653,0.4135498,102190.0,102180.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1762963152849,0.3608,102190.0,102180.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963153048,0.3608,102190.0,102180.0,0.08381803]
["bitfinex-derivatives","BTCF0:USTF0",1762963153250,0.3608,102190.0,102180.0,0.36152501]
["bitfinex-derivatives","BTCF0:USTF0",1762963153444,0.36094693,102200.0,102190.0,0.1602817]
["bitfinex-derivatives","BTCF0:USTF0",1762963153645,0.36094693,102200.0,102190.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963153842,0.45880903,102200.0,102190.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963154057,0.45880903,102200.0,102190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963154246,0.63863471,102200.0,102190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963154646,0.0978717,102190.0,102180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1762963154853,0.3608,102190.0,102180.0,0.08381803]
["bitfinex-derivatives","BTCF0:USTF0",1762963155057,0.36094693,102200.0,102190.0,0.1602817]
["bitfinex-derivatives","BTCF0:USTF0",1762963155357,0.36094693,102200.0,102190.0,0.34230541]
["bitfinex-derivatives","BTCF0:USTF0",1762963155650,0.00314693,102200.0,102190.0,0.70310541]
["bitfinex-derivatives","BTCF0:USTF0",1762963155952,0.00314693,102200.0,102190.0,0.34230541]
["bitfinex-derivatives","BTCF0:USTF0",1762963156157,0.00314693,102200.0,102190.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963156455,0.00314693,102200.0,102190.0,1.04559755]
["bitfinex-derivatives","BTCF0:USTF0",1762963156758,0.3608,102220.0,102210.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762963156952,0.3608,102220.0,102210.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963157453,0.3608,102220.0,102210.0,0.16246063]
["bitfinex-derivatives","BTCF0:USTF0",1762963157754,0.3608,102220.0,102210.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963157957,0.458643,102220.0,102210.0,0.06560803]
["bitfinex-derivatives","BTCF0:USTF0",1762963158350,0.458643,102220.0,102210.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1762963158654,0.458643,102220.0,102210.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1762963159254,0.3608,102220.0,102210.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1762963159455,0.458643,102220.0,102210.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1762963159664,0.3608,102220.0,102210.0,0.24543371]
["bitfinex-derivatives","BTCF0:USTF0",1762963160051,0.3608,102220.0,102210.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963160251,0.458643,102220.0,102210.0,0.06560803]
["bitfinex-derivatives","BTCF0:USTF0",1762963160859,0.458643,102220.0,102210.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963161057,0.3608,102220.0,102210.0,0.34528631]
["bitfinex-derivatives","BTCF0:USTF0",1762963161256,0.36094693,102230.0,102220.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1762963161456,0.36094693,102230.0,102220.0,0.26364371]
["bitfinex-derivatives","BTCF0:USTF0",1762963161658,0.63860601,102230.0,102220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963161959,0.097843,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963162156,0.458643,102220.0,102210.0,0.06560803]
["bitfinex-derivatives","BTCF0:USTF0",1762963162461,0.458643,102220.0,102210.0,0.03529803]
["bitfinex-derivatives","BTCF0:USTF0",1762963163453,0.458643,102220.0,102210.0,0.06560803]
["bitfinex-derivatives","BTCF0:USTF0",1762963163651,0.3608,102220.0,102210.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963163849,0.3608,102220.0,102210.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963164055,0.458643,102220.0,102210.0,0.24443371]
["bitfinex-derivatives","BTCF0:USTF0",1762963164251,0.458643,102220.0,102210.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1762963165562,0.63846868,102220.0,102210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963165964,0.0978526,102210.0,102200.0,0.08176693]
["bitfinex-derivatives","BTCF0:USTF0",1762963166256,0.4586526,102210.0,102200.0,0.08396496]
["bitfinex-derivatives","BTCF0:USTF0",1762963167163,0.4586526,102210.0,102200.0,0.18182706]
["bitfinex-derivatives","BTCF0:USTF0",1762963167360,0.3608,102210.0,102200.0,0.36165274]
["bitfinex-derivatives","BTCF0:USTF0",1762963167963,0.4586435,102220.0,102210.0,0.1605326]
["bitfinex-derivatives","BTCF0:USTF0",1762963167964,0.458643,102220.0,102210.0,0.1605326]
["bitfinex-derivatives","BTCF0:USTF0",1762963168155,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963168560,0.3608,102220.0,102210.0,0.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1762963168963,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963169354,0.459643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963169551,0.460643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963169957,0.3628,102220.0,102210.0,0.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1762963170462,0.460643,102220.0,102210.0,0.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1762963170760,0.3628,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963170956,0.460643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963171152,0.64046868,102220.0,102210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963171466,0.0978526,102210.0,102200.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963171656,0.63847828,102210.0,102200.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963171853,0.0978717,102190.0,102180.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1762963172057,0.4586717,102190.0,102180.0,0.02140803]
["bitfinex-derivatives","BTCF0:USTF0",1762963172260,0.4586717,102190.0,102180.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1762963172461,0.3608,102190.0,102180.0,0.36179501]
["bitfinex-derivatives","BTCF0:USTF0",1762963172769,0.36094693,102200.0,102190.0,0.1605517]
["bitfinex-derivatives","BTCF0:USTF0",1762963173059,0.36094693,102200.0,102190.0,0.16274973]
["bitfinex-derivatives","BTCF0:USTF0",1762963173370,0.45880913,102200.0,102190.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963173860,0.45880903,102200.0,102190.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963174266,0.36094693,102200.0,102190.0,0.16274973]
["bitfinex-derivatives","BTCF0:USTF0",1762963174564,0.36094693,102200.0,102190.0,0.34257541]
["bitfinex-derivatives","BTCF0:USTF0",1762963174756,0.00014693,102200.0,102190.0,0.94801541]
["bitfinex-derivatives","BTCF0:USTF0",1762963174964,0.00014693,102200.0,102190.0,0.70337541]
["bitfinex-derivatives","BTCF0:USTF0",1762963175866,0.3608,102220.0,102210.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762963176058,0.3608,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963176261,0.3608,102220.0,102210.0,0.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1762963176566,0.3608,102220.0,102210.0,0.24470371]
["bitfinex-derivatives","BTCF0:USTF0",1762963176760,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963176960,0.3608,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963177166,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963177367,0.3608,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963177661,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963177867,0.3608,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963178263,0.3608,102220.0,102210.0,0.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1762963178461,0.458643,102220.0,102210.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963178665,0.458643,102220.0,102210.0,0.03327803]
["bitfinex-derivatives","BTCF0:USTF0",1762963179165,0.458643,102220.0,102210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963180472,0.0978526,102210.0,102200.0,0.01879693]
["bitfinex-derivatives","BTCF0:USTF0",1762963180670,0.4586526,102210.0,102200.0,0.02099496]
["bitfinex-derivatives","BTCF0:USTF0",1762963181272,0.3608,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963181570,0.3608,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963181571,0.4586526,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963181767,0.68442817,102210.0,102200.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963181961,0.4586526,102210.0,102200.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963182162,0.4586526,102210.0,102200.0,0.02099496]
["bitfinex-derivatives","BTCF0:USTF0",1762963182964,0.4586526,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963183567,0.3608,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963183758,0.3608,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963183759,0.4616526,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963183964,0.4656526,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963184164,0.4656526,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963184363,0.3678,102210.0,102200.0,0.40731263]
["bitfinex-derivatives","BTCF0:USTF0",1762963184572,0.3678,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963184766,0.4656526,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963184962,0.3678,102210.0,102200.0,0.18153706]
["bitfinex-derivatives","BTCF0:USTF0",1762963186264,0.007,102210.0,102200.0,0.40731263]
["bitfinex-derivatives","BTCF0:USTF0",1762963186458,0.007,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963186459,0.3678,102210.0,102200.0,0.08367496]
["bitfinex-derivatives","BTCF0:USTF0",1762963186664,0.007,102210.0,102200.0,0.18153716]
["bitfinex-derivatives","BTCF0:USTF0",1762963187361,0.007,102210.0,102200.0,0.76811273]
["bitfinex-derivatives","BTCF0:USTF0",1762963187559,0.007,102210.0,102200.0,0.83834583]
["bitfinex-derivatives","BTCF0:USTF0",1762963187768,0.007,102210.0,102200.0,0.76811273]
["bitfinex-derivatives","BTCF0:USTF0",1762963188164,0.00014693,102230.0,102220.0,0.179173]
["bitfinex-derivatives","BTCF0:USTF0",1762963188358,0.00014693,102230.0,102220.0,0.7679466]
["bitfinex-derivatives","BTCF0:USTF0",1762963188562,0.3608,102260.0,102250.0,0.1604943]
["bitfinex-derivatives","BTCF0:USTF0",1762963188769,0.38348036,102260.0,102250.0,0.16269233]
["bitfinex-derivatives","BTCF0:USTF0",1762963188969,0.38348036,102260.0,102250.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1762963189161,0.38348036,102260.0,102250.0,0.10001233]
["bitfinex-derivatives","BTCF0:USTF0",1762963189364,0.38348036,102260.0,102250.0,0.16269233]
["bitfinex-derivatives","BTCF0:USTF0",1762963189573,0.00014693,102270.0,102260.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1762963189771,0.02249826,102270.0,102260.0,0.18133273]
["bitfinex-derivatives","BTCF0:USTF0",1762963190083,0.38329826,102270.0,102260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963190263,0.38329826,102270.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963190264,0.0978047,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963190574,0.6089269,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963190765,0.02235133,102260.0,102250.0,0.16569233]
["bitfinex-derivatives","BTCF0:USTF0",1762963190965,0.36094693,102270.0,102260.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1762963190966,0.00014693,102270.0,102260.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1762963191161,0.02239387,102270.0,102260.0,0.18133273]
["bitfinex-derivatives","BTCF0:USTF0",1762963191371,0.00014693,102270.0,102260.0,0.54213273]
["bitfinex-derivatives","BTCF0:USTF0",1762963191967,0.00014693,102270.0,102260.0,0.18433273]
["bitfinex-derivatives","BTCF0:USTF0",1762963192577,0.00014693,102270.0,102260.0,0.18133273]
["bitfinex-derivatives","BTCF0:USTF0",1762963192877,0.00014693,102270.0,102260.0,0.54413273]
["bitfinex-derivatives","BTCF0:USTF0",1762963193476,0.00014693,102270.0,102260.0,0.54513273]
["bitfinex-derivatives","BTCF0:USTF0",1762963193873,0.00014693,102270.0,102260.0,0.44732803]
["bitfinex-derivatives","BTCF0:USTF0",1762963194067,0.6845177,102270.0,102260.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762963194267,0.6845177,102270.0,102260.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963194478,0.36094693,102270.0,102260.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963194679,0.36094693,102270.0,102260.0,0.18433273]
["bitfinex-derivatives","BTCF0:USTF0",1762963194870,0.00014693,102270.0,102260.0,0.18433273]
["bitfinex-derivatives","BTCF0:USTF0",1762963195067,0.00014693,102270.0,102260.0,0.08652803]
["bitfinex-derivatives","BTCF0:USTF0",1762963195475,0.00014693,102270.0,102260.0,0.18433273]
["bitfinex-derivatives","BTCF0:USTF0",1762963196070,0.00014693,102270.0,102260.0,0.18533273]
["bitfinex-derivatives","BTCF0:USTF0",1762963196391,0.36094693,102270.0,102260.0,0.18533273]
["bitfinex-derivatives","BTCF0:USTF0",1762963196679,0.36094693,102270.0,102260.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762963196680,0.6845177,102270.0,102260.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762963197084,0.6845177,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963197581,0.0978143,102250.0,102240.0,0.01879693]
["bitfinex-derivatives","BTCF0:USTF0",1762963197782,0.68438987,102250.0,102240.0,0.02099496]
["bitfinex-derivatives","BTCF0:USTF0",1762963197981,1.04518987,102250.0,102240.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963198183,0.8194143,102250.0,102240.0,0.01855496]
["bitfinex-derivatives","BTCF0:USTF0",1762963198484,0.0978239,102240.0,102230.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963198678,0.68439947,102240.0,102230.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963198881,1.08167947,102240.0,102230.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963199573,0.0978526,102210.0,102200.0,0.2398694]
["bitfinex-derivatives","BTCF0:USTF0",1762963199881,0.684571,102220.0,102210.0,0.0978526]
["bitfinex-derivatives","BTCF0:USTF0",1762963200085,0.45879543,102220.0,102210.0,0.10005063]
["bitfinex-derivatives","BTCF0:USTF0",1762963200487,0.36104623,102220.0,102210.0,0.05532803]
["bitfinex-derivatives","BTCF0:USTF0",1762963201077,0.72184623,102220.0,102210.0,0.05532803]
["bitfinex-derivatives","BTCF0:USTF0",1762963201278,0.72184623,102220.0,102210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963201886,0.72184623,102220.0,102200.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963202186,0.36104623,102220.0,102200.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963202779,0.3608,102210.0,102200.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963202980,0.36299803,102210.0,102200.0,0.00071026]
["bitfinex-derivatives","BTCF0:USTF0",1762963203282,0.50997868,102210.0,102200.0,0.07023026]
["bitfinex-derivatives","BTCF0:USTF0",1762963203478,0.42561398,102210.0,102180.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1762963203686,0.0978813,102180.0,102170.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1762963203891,0.82167933,102180.0,102170.0,0.05410183]
["bitfinex-derivatives","BTCF0:USTF0",1762963204088,0.45882503,102190.0,102180.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963204281,0.46102306,102190.0,102180.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963204481,0.0978813,102180.0,102170.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1762963204674,0.46087933,102180.0,102170.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1762963205074,0.46097815,102180.0,102170.0,0.00212183]
["bitfinex-derivatives","BTCF0:USTF0",1762963205286,0.46097815,102180.0,102170.0,0.05710183]
["bitfinex-derivatives","BTCF0:USTF0",1762963205486,0.46097815,102180.0,102170.0,0.00312183]
["bitfinex-derivatives","BTCF0:USTF0",1762963205983,0.36309685,102180.0,102170.0,0.38092955]
["bitfinex-derivatives","BTCF0:USTF0",1762963206286,0.00229685,102180.0,102170.0,0.28303865]
["bitfinex-derivatives","BTCF0:USTF0",1762963206488,0.10017815,102180.0,102170.0,0.28303865]
["bitfinex-derivatives","BTCF0:USTF0",1762963206792,0.00229685,102180.0,102170.0,0.74172955]
["bitfinex-derivatives","BTCF0:USTF0",1762963206980,0.00014693,102190.0,102180.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963207180,0.00014693,102190.0,102180.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963207493,0.00234496,102190.0,102180.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963207679,0.00014693,102190.0,102180.0,0.65625682]
["bitfinex-derivatives","BTCF0:USTF0",1762963207988,0.00014693,102190.0,102180.0,0.99877812]
["bitfinex-derivatives","BTCF0:USTF0",1762963208188,0.4586544,102210.0,102200.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963208483,0.46085243,102210.0,102200.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963208987,0.36299803,102210.0,102200.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963209181,0.46085063,102210.0,102200.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963209381,0.46085063,102210.0,102200.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963209878,0.46085063,102210.0,102200.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762963210290,0.46385063,102210.0,102200.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762963210588,0.46685063,102210.0,102200.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762963210979,0.00014693,102220.0,102210.0,0.1518326]
["bitfinex-derivatives","BTCF0:USTF0",1762963211178,0.3608,102240.0,102230.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963211410,0.46082193,102240.0,102230.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963211683,0.0978335,102230.0,102220.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963211891,0.46083153,102230.0,102220.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963212088,0.36299803,102230.0,102220.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963212390,0.09797083,102240.0,102230.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963212589,0.00234496,102240.0,102230.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963212896,0.00234496,102240.0,102230.0,0.64071682]
["bitfinex-derivatives","BTCF0:USTF0",1762963213190,0.10016886,102240.0,102230.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963213578,0.46096886,102240.0,102230.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963213985,0.36314496,102240.0,102230.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963214294,0.36314496,102240.0,102230.0,0.73855032]
["bitfinex-derivatives","BTCF0:USTF0",1762963214295,0.00014693,102240.0,102230.0,0.73855032]
["bitfinex-derivatives","BTCF0:USTF0",1762963214586,0.4586048,102260.0,102250.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963214790,0.00219803,102260.0,102250.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963214988,0.4585952,102270.0,102260.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963215187,0.4585952,102270.0,102260.0,0.65625682]
["bitfinex-derivatives","BTCF0:USTF0",1762963215188,0.00219803,102270.0,102260.0,0.65625682]
["bitfinex-derivatives","BTCF0:USTF0",1762963215393,0.4585857,102280.0,102270.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963215592,0.48243501,102280.0,102270.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963216388,0.0977952,102270.0,102260.0,0.01568693]
["bitfinex-derivatives","BTCF0:USTF0",1762963216595,0.48344451,102270.0,102260.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963216786,0.48344451,102270.0,102260.0,0.01568693]
["bitfinex-derivatives","BTCF0:USTF0",1762963216985,0.48344451,102270.0,102260.0,0.06966693]
["bitfinex-derivatives","BTCF0:USTF0",1762963217187,0.48244451,102270.0,102260.0,0.06966693]
["bitfinex-derivatives","BTCF0:USTF0",1762963217590,0.48244451,102270.0,102260.0,0.04336693]
["bitfinex-derivatives","BTCF0:USTF0",1762963217788,0.48244451,102270.0,102260.0,0.01568693]
["bitfinex-derivatives","BTCF0:USTF0",1762963217996,0.38864931,102270.0,102260.0,0.04436693]
["bitfinex-derivatives","BTCF0:USTF0",1762963218294,0.46479323,102270.0,102260.0,0.07066693]
["bitfinex-derivatives","BTCF0:USTF0",1762963218489,0.46779323,102270.0,102260.0,0.29660375]
["bitfinex-derivatives","BTCF0:USTF0",1762963218691,0.00919803,102270.0,102260.0,0.39440855]
["bitfinex-derivatives","BTCF0:USTF0",1762963218888,0.00919803,102270.0,102260.0,0.29660375]
["bitfinex-derivatives","BTCF0:USTF0",1762963219085,0.46779323,102270.0,102260.0,0.07066693]
["bitfinex-derivatives","BTCF0:USTF0",1762963219290,0.36999803,102270.0,102260.0,0.29660375]
["bitfinex-derivatives","BTCF0:USTF0",1762963219489,0.36899803,102270.0,102260.0,0.29560375]
["bitfinex-derivatives","BTCF0:USTF0",1762963219792,0.00819803,102270.0,102260.0,0.39340855]
["bitfinex-derivatives","BTCF0:USTF0",1762963220085,0.00819803,102270.0,102260.0,0.99868855]
["bitfinex-derivatives","BTCF0:USTF0",1762963220086,0.006,102270.0,102260.0,0.99868855]
["bitfinex-derivatives","BTCF0:USTF0",1762963220289,0.3608,102280.0,102270.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762963220493,0.38455472,102280.0,102270.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963220796,0.48234042,102280.0,102270.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963221096,0.38455472,102280.0,102270.0,0.27991682]
["bitfinex-derivatives","BTCF0:USTF0",1762963221283,0.39055472,102280.0,102270.0,0.37871202]
["bitfinex-derivatives","BTCF0:USTF0",1762963221683,0.39055472,102280.0,102270.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762963221888,0.48834042,102280.0,102270.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762963222296,0.39055472,102280.0,102270.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762963222499,0.39055472,102280.0,102270.0,0.37871202]
["bitfinex-derivatives","BTCF0:USTF0",1762963222693,0.03255669,102280.0,102270.0,0.37971202]
["bitfinex-derivatives","BTCF0:USTF0",1762963223088,0.36089076,102290.0,102280.0,0.1673057]
["bitfinex-derivatives","BTCF0:USTF0",1762963223296,0.02165569,102290.0,102280.0,0.75404252]
["bitfinex-derivatives","BTCF0:USTF0",1762963223491,0.458557,102310.0,102300.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963223690,0.36299803,102310.0,102300.0,0.29545682]
["bitfinex-derivatives","BTCF0:USTF0",1762963223889,0.36299803,102310.0,102300.0,0.39322342]
["bitfinex-derivatives","BTCF0:USTF0",1762963224196,0.46075503,102310.0,102300.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762963224998,0.0977666,102300.0,102290.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963225199,0.46076463,102300.0,102290.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963225399,0.46076463,102300.0,102290.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1762963225698,0.46076463,102300.0,102290.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963226095,0.41383645,102300.0,102290.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1762963226286,0.46076463,102300.0,102290.0,0.05412693]
["bitfinex-derivatives","BTCF0:USTF0",1762963226492,0.46076463,102300.0,102290.0,0.05512693]
["bitfinex-derivatives","BTCF0:USTF0",1762963226791,0.36299803,102300.0,102290.0,0.15290303]
["bitfinex-derivatives","BTCF0:USTF0",1762963226986,0.00219803,102300.0,102290.0,0.37883985]
["bitfinex-derivatives","BTCF0:USTF0",1762963227188,0.36299803,102300.0,102290.0,0.15290303]
["bitfinex-derivatives","BTCF0:USTF0",1762963227494,0.00219803,102300.0,102290.0,0.37883985]
["bitfinex-derivatives","BTCF0:USTF0",1762963228286,0.41163842,102320.0,102310.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1762963228486,0.05303645,102320.0,102310.0,0.72432709]
["bitfinex-derivatives","BTCF0:USTF0",1762963228695,0.00219803,102320.0,102310.0,0.72432709]
["bitfinex-derivatives","BTCF0:USTF0",1762963229093,0.50937632,102330.0,102320.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1762963229399,0.51157435,102330.0,102320.0,0.39095422]
["bitfinex-derivatives","BTCF0:USTF0",1762963229596,0.51157435,102330.0,102290.0,0.1975492]
["bitfinex-derivatives","BTCF0:USTF0",1762963229597,0.0977665,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963229794,0.0977952,102270.0,102260.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762963230000,0.09999323,102270.0,102260.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762963230197,0.82159323,102270.0,102260.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762963230395,0.09999323,102270.0,102260.0,0.65482682]
["bitfinex-derivatives","BTCF0:USTF0",1762963230598,0.3608,102280.0,102270.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963230790,0.00234496,102280.0,102270.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963231099,0.36314496,102280.0,102270.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963231289,0.00234496,102280.0,102270.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963231489,0.00234496,102280.0,102270.0,0.37628202]
["bitfinex-derivatives","BTCF0:USTF0",1762963232095,0.00014693,102280.0,102270.0,0.37628202]
["bitfinex-derivatives","BTCF0:USTF0",1762963232297,0.00014693,102280.0,102270.0,0.37728202]
["bitfinex-derivatives","BTCF0:USTF0",1762963232604,0.00234496,102280.0,102270.0,0.27948682]
["bitfinex-derivatives","BTCF0:USTF0",1762963232905,0.00234496,102280.0,102270.0,0.37728202]
["bitfinex-derivatives","BTCF0:USTF0",1762963233099,0.00014693,102280.0,102270.0,0.37728202]
["bitfinex-derivatives","BTCF0:USTF0",1762963233293,0.00014693,102280.0,102270.0,0.73808202]
["bitfinex-derivatives","BTCF0:USTF0",1762963235206,0.00014693,102280.0,102270.0,0.5121452]
["bitfinex-derivatives","BTCF0:USTF0",1762963235505,0.00014693,102280.0,102270.0,0.73808202]
["bitfinex-derivatives","BTCF0:USTF0",1762963237894,0.10013056,102280.0,102270.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1762963238203,0.48161569,102280.0,102270.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1762963238505,0.48161569,102280.0,102270.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1762963239403,0.38383009,102280.0,102270.0,0.37728202]
["bitfinex-derivatives","BTCF0:USTF0",1762963240595,0.02303009,102280.0,102270.0,0.37728202]
["bitfinex-derivatives","BTCF0:USTF0",1762963240906,0.02303009,102280.0,102270.0,0.33065378]
["bitfinex-derivatives","BTCF0:USTF0",1762963241109,0.38383009,102280.0,102270.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1762963241415,0.38383009,102280.0,102270.0,0.27810378]
["bitfinex-derivatives","BTCF0:USTF0",1762963241599,0.38383009,102280.0,102270.0,0.30497378]
["bitfinex-derivatives","BTCF0:USTF0",1762963241904,0.38383009,102280.0,102270.0,0.33065378]
["bitfinex-derivatives","BTCF0:USTF0",1762963242103,0.66092427,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963242301,0.53134813,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963242505,0.53134813,102280.0,102270.0,0.0987952]
["bitfinex-derivatives","BTCF0:USTF0",1762963242809,0.38383009,102280.0,102270.0,0.33065378]
["bitfinex-derivatives","BTCF0:USTF0",1762963243008,0.38383009,102280.0,102270.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1762963243311,0.48161569,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963243498,0.38383009,102280.0,102270.0,0.0987952]
["bitfinex-derivatives","BTCF0:USTF0",1762963243913,0.48161569,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963244604,0.76060522,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963244804,0.58129664,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963245008,0.76060522,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963245210,0.58129664,102280.0,102270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963245509,0.76060522,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963246101,0.48451104,102280.0,102270.0,0.10799323]
["bitfinex-derivatives","BTCF0:USTF0",1762963246415,0.48451104,102280.0,102270.0,0.33985181]
["bitfinex-derivatives","BTCF0:USTF0",1762963246610,0.55881325,102280.0,102270.0,0.16054323]
["bitfinex-derivatives","BTCF0:USTF0",1762963246803,0.55881325,102280.0,102270.0,0.33985181]
["bitfinex-derivatives","BTCF0:USTF0",1762963246804,0.46102765,102280.0,102270.0,0.33985181]
["bitfinex-derivatives","BTCF0:USTF0",1762963247105,0.46102765,102280.0,102270.0,0.70065181]
["bitfinex-derivatives","BTCF0:USTF0",1762963247106,0.00173261,102280.0,102270.0,0.70065181]
["bitfinex-derivatives","BTCF0:USTF0",1762963247909,0.00073261,102280.0,102270.0,0.33385181]
["bitfinex-derivatives","BTCF0:USTF0",1762963248207,0.36153261,102280.0,102270.0,0.33385181]
["bitfinex-derivatives","BTCF0:USTF0",1762963248399,0.00073261,102280.0,102270.0,0.33385181]
["bitfinex-derivatives","BTCF0:USTF0",1762963248594,0.36153261,102280.0,102270.0,0.15254323]
["bitfinex-derivatives","BTCF0:USTF0",1762963248801,0.36153261,102280.0,102270.0,0.33785181]
["bitfinex-derivatives","BTCF0:USTF0",1762963249204,0.36153261,102280.0,102270.0,0.33485181]
["bitfinex-derivatives","BTCF0:USTF0",1762963249409,0.45931821,102280.0,102270.0,0.33785181]
["bitfinex-derivatives","BTCF0:USTF0",1762963249606,0.36153261,102280.0,102270.0,0.33785181]
["bitfinex-derivatives","BTCF0:USTF0",1762963250611,0.36153261,102280.0,102270.0,0.33485181]
["bitfinex-derivatives","BTCF0:USTF0",1762963250808,0.36153261,102280.0,102270.0,0.33785181]
["bitfinex-derivatives","BTCF0:USTF0",1762963251106,0.3608,102290.0,102280.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1762963251297,0.45930871,102290.0,102280.0,0.01691803]
["bitfinex-derivatives","BTCF0:USTF0",1762963251501,0.36153261,102290.0,102280.0,0.34656221]
["bitfinex-derivatives","BTCF0:USTF0",1762963252404,0.00073261,102290.0,102280.0,0.88867079]
["bitfinex-derivatives","BTCF0:USTF0",1762963252606,0.4585665,102300.0,102290.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963252806,0.36153261,102300.0,102290.0,0.23405661]
["bitfinex-derivatives","BTCF0:USTF0",1762963253112,0.36153261,102300.0,102290.0,0.33183271]
["bitfinex-derivatives","BTCF0:USTF0",1762963253113,0.00073261,102300.0,102290.0,0.33183271]
["bitfinex-derivatives","BTCF0:USTF0",1762963253813,0.36153261,102300.0,102290.0,0.33183271]
["bitfinex-derivatives","BTCF0:USTF0",1762963254510,0.36153261,102300.0,102290.0,0.33383271]
["bitfinex-derivatives","BTCF0:USTF0",1762963254707,0.45929911,102300.0,102290.0,0.05674803]
["bitfinex-derivatives","BTCF0:USTF0",1762963255011,0.45929911,102300.0,102290.0,0.23605661]
["bitfinex-derivatives","BTCF0:USTF0",1762963255409,0.36153261,102300.0,102290.0,0.14297661]
["bitfinex-derivatives","BTCF0:USTF0",1762963255716,0.36153261,102300.0,102270.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963255717,0.0977856,102280.0,102270.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963255918,0.0978239,102240.0,102230.0,0.03515203]
["bitfinex-derivatives","BTCF0:USTF0",1762963256107,0.0978463,102220.0,102210.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762963256305,0.72379803,102220.0,102210.0,0.23115858]
["bitfinex-derivatives","BTCF0:USTF0",1762963256609,0.10004103,102220.0,102210.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762963256916,0.46091052,102220.0,102200.0,0.29203311]
["bitfinex-derivatives","BTCF0:USTF0",1762963257110,0.46091052,102220.0,102200.0,0.06671693]
["bitfinex-derivatives","BTCF0:USTF0",1762963257111,0.4586526,102210.0,102200.0,0.06671693]
["bitfinex-derivatives","BTCF0:USTF0",1762963257312,0.46085063,102210.0,102200.0,0.04064693]
["bitfinex-derivatives","BTCF0:USTF0",1762963257509,0.36299803,102210.0,102200.0,0.06671693]
["bitfinex-derivatives","BTCF0:USTF0",1762963257710,0.46085063,102210.0,102200.0,0.06671693]
["bitfinex-derivatives","BTCF0:USTF0",1762963257918,0.36299803,102210.0,102200.0,0.34388771]
["bitfinex-derivatives","BTCF0:USTF0",1762963258211,0.36399803,102210.0,102200.0,0.35388771]
["bitfinex-derivatives","BTCF0:USTF0",1762963258615,0.46185063,102210.0,102200.0,0.05064693]
["bitfinex-derivatives","BTCF0:USTF0",1762963258807,0.36399803,102210.0,102200.0,0.04264693]
["bitfinex-derivatives","BTCF0:USTF0",1762963259007,0.36299803,102210.0,102200.0,0.04464693]
["bitfinex-derivatives","BTCF0:USTF0",1762963259214,0.64015921,102210.0,102200.0,0.01886693]
["bitfinex-derivatives","BTCF0:USTF0",1762963259415,0.68832063,102210.0,102180.0,0.08522635]
["bitfinex-derivatives","BTCF0:USTF0",1762963259619,0.99878028,102190.0,102180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762963259808,1.00108168,102190.0,102180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762963260210,0.90320998,102190.0,102180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762963260517,0.3258041,102200.0,102190.0,0.4050617]
["bitfinex-derivatives","BTCF0:USTF0",1762963260717,0.3608,102220.0,102210.0,0.1604026]
["bitfinex-derivatives","BTCF0:USTF0",1762963260906,0.36299803,102230.0,102220.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1762963261612,0.36305672,102230.0,102220.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1762963262209,0.097843,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963262416,0.0978622,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963262610,1.0010275,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963262818,1.0010275,102200.0,102190.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762963262819,0.72385672,102200.0,102190.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762963263124,5.869e-05,102200.0,102190.0,0.70153028]
["bitfinex-derivatives","BTCF0:USTF0",1762963263308,0.00014693,102210.0,102200.0,0.1604122]
["bitfinex-derivatives","BTCF0:USTF0",1762963263618,0.00014693,102210.0,102200.0,0.33972078]
["bitfinex-derivatives","BTCF0:USTF0",1762963263814,0.36094693,102210.0,102200.0,0.33972078]
["bitfinex-derivatives","BTCF0:USTF0",1762963264017,0.00014693,102210.0,102200.0,0.94512078]
["bitfinex-derivatives","BTCF0:USTF0",1762963264219,0.3608,102230.0,102220.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762963264520,0.3608,102230.0,102220.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1762963264521,0.36299803,102230.0,102220.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1762963264721,0.36299803,102230.0,102220.0,0.33970158]
["bitfinex-derivatives","BTCF0:USTF0",1762963265015,0.36299803,102230.0,102220.0,0.160393]
["bitfinex-derivatives","BTCF0:USTF0",1762963265413,0.36299803,102230.0,102220.0,0.33970158]
["bitfinex-derivatives","BTCF0:USTF0",1762963265616,0.36299803,102230.0,102220.0,0.34170158]
["bitfinex-derivatives","BTCF0:USTF0",1762963266020,0.36094693,102240.0,102230.0,0.1603834]
["bitfinex-derivatives","BTCF0:USTF0",1762963266318,0.00014693,102240.0,102230.0,0.70049198]
["bitfinex-derivatives","BTCF0:USTF0",1762963266511,0.3608,102260.0,102250.0,0.1603643]
["bitfinex-derivatives","BTCF0:USTF0",1762963266717,0.36299803,102260.0,102250.0,0.33967288]
["bitfinex-derivatives","BTCF0:USTF0",1762963267618,0.36299803,102260.0,102250.0,0.24185858]
["bitfinex-derivatives","BTCF0:USTF0",1762963267812,0.46080753,102260.0,102240.0,0.01995693]
["bitfinex-derivatives","BTCF0:USTF0",1762963268017,0.4586143,102250.0,102240.0,0.05104693]
["bitfinex-derivatives","BTCF0:USTF0",1762963268224,0.46081233,102250.0,102240.0,0.05104693]
["bitfinex-derivatives","BTCF0:USTF0",1762963268421,0.46081233,102250.0,102240.0,0.01995693]
["bitfinex-derivatives","BTCF0:USTF0",1762963268812,0.78638629,102250.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963269023,0.54010858,102240.0,102210.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1762963269218,0.72379803,102220.0,102210.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1762963269528,0.90310661,102220.0,102180.0,0.26453493]
["bitfinex-derivatives","BTCF0:USTF0",1762963269725,0.4586717,102190.0,102180.0,0.25709858]
["bitfinex-derivatives","BTCF0:USTF0",1762963270023,0.46086973,102190.0,102180.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1762963270219,0.46086973,102190.0,102180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762963271028,0.36299803,102190.0,102180.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1762963271213,0.46086973,102190.0,102180.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762963271430,0.46086973,102190.0,102180.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762963271632,0.46086973,102190.0,102180.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1762963271840,0.36299803,102190.0,102180.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1762963272140,0.36299803,102190.0,102180.0,0.1796713]
["bitfinex-derivatives","BTCF0:USTF0",1762963272343,0.36094693,102200.0,102190.0,0.1604217]
["bitfinex-derivatives","BTCF0:USTF0",1762963272538,0.36094693,102200.0,102190.0,0.33973028]
["bitfinex-derivatives","BTCF0:USTF0",1762963272838,0.36314496,102200.0,102180.0,0.19654858]
["bitfinex-derivatives","BTCF0:USTF0",1762963273052,0.4586717,102190.0,102180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1762963273341,0.64017831,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963273536,0.46086973,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963273755,0.46086973,102190.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963273943,0.3608,102180.0,102170.0,0.16058783]
["bitfinex-derivatives","BTCF0:USTF0",1762963274140,0.36299803,102180.0,102170.0,0.16058783]
["bitfinex-derivatives","BTCF0:USTF0",1762963274636,0.36299803,102180.0,102170.0,0.06269693]
["bitfinex-derivatives","BTCF0:USTF0",1762963275436,0.36299803,102180.0,102170.0,0.16058783]
["bitfinex-derivatives","BTCF0:USTF0",1762963276046,0.36299803,102180.0,102170.0,0.34289641]
["bitfinex-derivatives","BTCF0:USTF0",1762963276637,0.36299803,102180.0,102170.0,0.34189641]
["bitfinex-derivatives","BTCF0:USTF0",1762963276935,0.36299803,102180.0,102170.0,0.16558783]
["bitfinex-derivatives","BTCF0:USTF0",1762963277136,0.36299803,102180.0,102170.0,0.24700551]
["bitfinex-derivatives","BTCF0:USTF0",1762963277546,0.46087933,102180.0,102170.0,0.24500551]
["bitfinex-derivatives","BTCF0:USTF0",1762963277748,0.36299803,102180.0,102170.0,0.34489641]
["bitfinex-derivatives","BTCF0:USTF0",1762963277941,0.3608,102190.0,102180.0,0.1802413]
["bitfinex-derivatives","BTCF0:USTF0",1762963278136,0.36094693,102200.0,102190.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762963278338,0.36314496,102200.0,102190.0,0.1604217]
["bitfinex-derivatives","BTCF0:USTF0",1762963278551,0.46100716,102200.0,102180.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1762963278846,0.3608,102190.0,102180.0,0.35954988]
["bitfinex-derivatives","BTCF0:USTF0",1762963279046,0.36299803,102190.0,102180.0,0.35954988]
["bitfinex-derivatives","BTCF0:USTF0",1762963279846,0.36299803,102190.0,102180.0,0.36154988]
["bitfinex-derivatives","BTCF0:USTF0",1762963280241,0.36299803,102190.0,102180.0,0.26366858]
["bitfinex-derivatives","BTCF0:USTF0",1762963280438,0.36299803,102190.0,102180.0,0.36054988]
["bitfinex-derivatives","BTCF0:USTF0",1762963280644,0.36299803,102190.0,102180.0,0.36254988]
["bitfinex-derivatives","BTCF0:USTF0",1762963281949,0.36094693,102200.0,102190.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762963282149,0.36314496,102200.0,102190.0,0.24185858]
["bitfinex-derivatives","BTCF0:USTF0",1762963282447,0.36314496,102200.0,102190.0,0.33973028]
["bitfinex-derivatives","BTCF0:USTF0",1762963282847,0.0978717,102190.0,102180.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762963283047,1.00097831,102190.0,102180.0,0.00083894]
["bitfinex-derivatives","BTCF0:USTF0",1762963283236,0.27937831,102190.0,102180.0,0.00083894]
["bitfinex-derivatives","BTCF0:USTF0",1762963283547,0.0978813,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963283747,0.46087933,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963283950,0.64018791,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963284146,0.36299803,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963284347,0.36299803,102180.0,102170.0,0.12912783]
["bitfinex-derivatives","BTCF0:USTF0",1762963284537,0.64018791,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963284737,0.78691012,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963285144,0.78691012,102180.0,102170.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963285942,0.78691012,102180.0,102170.0,0.00314693]
["bitfinex-derivatives","BTCF0:USTF0",1762963287356,0.0978909,102170.0,102160.0,0.03519453]
["bitfinex-derivatives","BTCF0:USTF0",1762963287552,0.64019751,102170.0,102160.0,0.13309503]
["bitfinex-derivatives","BTCF0:USTF0",1762963287753,0.50966754,102170.0,102160.0,0.21111503]
["bitfinex-derivatives","BTCF0:USTF0",1762963287959,0.64019751,102170.0,102160.0,0.05321453]
["bitfinex-derivatives","BTCF0:USTF0",1762963288342,0.64019751,102170.0,102160.0,0.03519453]
["bitfinex-derivatives","BTCF0:USTF0",1762963288552,0.78777159,102170.0,102160.0,0.0030988]
["bitfinex-derivatives","BTCF0:USTF0",1762963288852,0.0979005,102160.0,102150.0,0.03524266]
["bitfinex-derivatives","BTCF0:USTF0",1762963289055,0.64020711,102160.0,102150.0,0.03524266]
["bitfinex-derivatives","BTCF0:USTF0",1762963289359,0.78778119,102160.0,102150.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963289747,0.60857141,102160.0,102150.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963290059,0.78787999,102160.0,102150.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963290356,0.78887999,102160.0,102150.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963290955,0.96818857,102160.0,102150.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963291154,0.0979292,102130.0,102120.0,0.20535906]
["bitfinex-derivatives","BTCF0:USTF0",1762963291358,0.72389635,102130.0,102120.0,0.23457906]
["bitfinex-derivatives","BTCF0:USTF0",1762963291557,0.82182555,102130.0,102120.0,0.23457906]
["bitfinex-derivatives","BTCF0:USTF0",1762963291757,0.82182555,102130.0,102120.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1762963291959,0.82182555,102130.0,102120.0,0.05490573]
["bitfinex-derivatives","BTCF0:USTF0",1762963292558,1.00113413,102130.0,102120.0,0.03509573]
["bitfinex-derivatives","BTCF0:USTF0",1762963292856,0.82182555,102130.0,102120.0,0.1179588]
["bitfinex-derivatives","BTCF0:USTF0",1762963293056,0.82182555,102130.0,102120.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1762963293253,0.82182555,102130.0,102120.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762963293447,1.00113413,102130.0,102120.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762963293648,1.00113413,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963294053,1.39681413,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963294549,1.54279178,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963295854,1.14711178,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963296056,0.72389635,102130.0,102120.0,0.1789588]
["bitfinex-derivatives","BTCF0:USTF0",1762963296255,0.72389635,102130.0,102120.0,0.35726738]
["bitfinex-derivatives","BTCF0:USTF0",1762963296760,0.72389635,102130.0,102120.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1762963297057,0.72389635,102130.0,102120.0,0.35726738]
["bitfinex-derivatives","BTCF0:USTF0",1762963297260,0.72169832,102130.0,102120.0,1.00006738]
["bitfinex-derivatives","BTCF0:USTF0",1762963297463,0.72389635,102130.0,102120.0,0.1759588]
["bitfinex-derivatives","BTCF0:USTF0",1762963298357,0.72389635,102130.0,102120.0,0.35526738]
["bitfinex-derivatives","BTCF0:USTF0",1762963298557,0.72389635,102130.0,102120.0,0.35626738]
["bitfinex-derivatives","BTCF0:USTF0",1762963298863,0.82182555,102130.0,102120.0,0.35626738]
["bitfinex-derivatives","BTCF0:USTF0",1762963299269,0.72389635,102130.0,102120.0,0.35626738]
["bitfinex-derivatives","BTCF0:USTF0",1762963299458,0.72389635,102130.0,102120.0,0.35726738]
["bitfinex-derivatives","BTCF0:USTF0",1762963299963,0.82182565,102130.0,102120.0,0.26032858]
["bitfinex-derivatives","BTCF0:USTF0",1762963300159,0.82182565,102130.0,102120.0,0.35826738]
["bitfinex-derivatives","BTCF0:USTF0",1762963300458,0.82182565,102130.0,102120.0,1.6809588]
["bitfinex-derivatives","BTCF0:USTF0",1762963300664,0.72389635,102130.0,102120.0,1.6809588]
["bitfinex-derivatives","BTCF0:USTF0",1762963300864,0.72169832,102130.0,102120.0,1.94210587]
["bitfinex-derivatives","BTCF0:USTF0",1762963301056,0.00229635,102130.0,102120.0,1.90401014]
["bitfinex-derivatives","BTCF0:USTF0",1762963301258,0.36309635,102130.0,102120.0,1.61711573]
["bitfinex-derivatives","BTCF0:USTF0",1762963301458,0.82182565,102130.0,102120.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762963301866,0.82182565,102130.0,102120.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1762963302063,0.82182565,102130.0,102120.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1762963302267,0.82182565,102130.0,102120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1762963302565,0.82182565,102130.0,102120.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1762963302963,0.82182565,102130.0,102120.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762963303153,1.19557287,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963303561,1.19557287,102130.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963303562,0.0979388,102120.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963303757,1.08262817,102120.0,102110.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963303957,0.32399974,102110.0,102100.0,0.02508486]
["bitfinex-derivatives","BTCF0:USTF0",1762963304159,0.097958,102100.0,102090.0,0.03509573]
["bitfinex-derivatives","BTCF0:USTF0",1762963304457,0.0979772,102080.0,102070.0,0.03509573]
["bitfinex-derivatives","BTCF0:USTF0",1762963304657,0.72379803,102080.0,102070.0,0.14761026]
["bitfinex-derivatives","BTCF0:USTF0",1762963304856,0.72379803,102080.0,102070.0,0.1579868]
["bitfinex-derivatives","BTCF0:USTF0",1762963305160,0.0979868,102070.0,102060.0,0.09990146]
["bitfinex-derivatives","BTCF0:USTF0",1762963305362,0.36299803,102070.0,102060.0,0.09990146]
["bitfinex-derivatives","BTCF0:USTF0",1762963305662,0.36299803,102070.0,102060.0,0.22867786]
["bitfinex-derivatives","BTCF0:USTF0",1762963305871,0.36299803,102070.0,102060.0,0.4547292]
["bitfinex-derivatives","BTCF0:USTF0",1762963306166,0.36299803,102070.0,102060.0,0.13068146]
["bitfinex-derivatives","BTCF0:USTF0",1762963306361,0.00219803,102070.0,102060.0,0.4547292]
["bitfinex-derivatives","BTCF0:USTF0",1762963306664,0.00219803,102070.0,102060.0,0.40521467]
["bitfinex-derivatives","BTCF0:USTF0",1762963306866,0.36299803,102070.0,102060.0,0.40521467]
["bitfinex-derivatives","BTCF0:USTF0",1762963307166,0.36299803,102070.0,102060.0,0.17916333]
["bitfinex-derivatives","BTCF0:USTF0",1762963307366,0.36399803,102070.0,102060.0,0.17916333]
["bitfinex-derivatives","BTCF0:USTF0",1762963307569,0.36399803,102070.0,102060.0,0.30721827]
["bitfinex-derivatives","BTCF0:USTF0",1762963307868,0.36399803,102070.0,102060.0,0.40521467]
["bitfinex-derivatives","BTCF0:USTF0",1762963308261,0.00319803,102070.0,102060.0,0.40221467]
["bitfinex-derivatives","BTCF0:USTF0",1762963308571,0.00319803,102070.0,102060.0,0.40621467]
["bitfinex-derivatives","BTCF0:USTF0",1762963308754,0.00319803,102070.0,102060.0,0.18016333]
["bitfinex-derivatives","BTCF0:USTF0",1762963309068,0.36092611,102080.0,102070.0,0.1579868]
["bitfinex-derivatives","BTCF0:USTF0",1762963309269,0.00232414,102080.0,102070.0,0.38403814]
["bitfinex-derivatives","BTCF0:USTF0",1762963309762,0.36312414,102080.0,102070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762963309957,0.46110134,102080.0,102070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762963310360,0.36312414,102080.0,102070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762963310559,0.46110134,102080.0,102070.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1762963310758,0.46110134,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963311368,0.46110134,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963312268,0.83438134,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963312767,0.83438134,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963313266,1.22998134,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963313660,1.22998134,102080.0,102070.0,0.1599868]
["bitfinex-derivatives","BTCF0:USTF0",1762963313661,0.5103528,102080.0,102070.0,0.1599868]
["bitfinex-derivatives","BTCF0:USTF0",1762963313871,0.9059528,102080.0,102070.0,0.1599868]
["bitfinex-derivatives","BTCF0:USTF0",1762963314059,0.5103528,102080.0,102070.0,0.0999868]
["bitfinex-derivatives","BTCF0:USTF0",1762963314364,0.60833,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963314860,0.5103528,102080.0,102070.0,0.0999868]
["bitfinex-derivatives","BTCF0:USTF0",1762963315169,0.5103528,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963315170,0.83438134,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963315471,0.60833,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963315766,0.83438134,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963315966,0.60833,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963316471,0.0979868,102070.0,102060.0,0.01816693]
["bitfinex-derivatives","BTCF0:USTF0",1762963316665,0.46098483,102070.0,102060.0,0.01816693]
["bitfinex-derivatives","BTCF0:USTF0",1762963317164,0.85658483,102070.0,102060.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963317361,1.22885659,102070.0,102060.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963317770,1.00280525,102070.0,102060.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963317956,1.22885659,102070.0,102060.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963318665,1.22885659,102070.0,102060.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963319059,1.00280525,102070.0,102060.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963319262,1.22885659,102070.0,102060.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963319761,1.22885659,102070.0,102060.0,0.01815693]
["bitfinex-derivatives","BTCF0:USTF0",1762963320067,1.00280525,102070.0,102060.0,0.01815693]
["bitfinex-derivatives","BTCF0:USTF0",1762963320268,0.50921845,102070.0,102060.0,0.16902333]
["bitfinex-derivatives","BTCF0:USTF0",1762963320468,0.90477845,102070.0,102060.0,0.16902333]
["bitfinex-derivatives","BTCF0:USTF0",1762963320667,0.60720525,102070.0,102060.0,0.07102693]
["bitfinex-derivatives","BTCF0:USTF0",1762963320964,0.60720525,102070.0,102060.0,0.01815693]
["bitfinex-derivatives","BTCF0:USTF0",1762963321167,0.83325659,102070.0,102060.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963321364,0.60720515,102070.0,102060.0,0.07033693]
["bitfinex-derivatives","BTCF0:USTF0",1762963321665,0.50921845,102070.0,102060.0,0.16833323]
["bitfinex-derivatives","BTCF0:USTF0",1762963321872,0.36299803,102070.0,102060.0,0.39438457]
["bitfinex-derivatives","BTCF0:USTF0",1762963322062,0.3608,102070.0,102060.0,0.39438457]
["bitfinex-derivatives","BTCF0:USTF0",1762963322263,0.36092611,102080.0,102070.0,0.1503867]
["bitfinex-derivatives","BTCF0:USTF0",1762963322465,0.36312414,102080.0,102070.0,0.37643804]
["bitfinex-derivatives","BTCF0:USTF0",1762963322660,0.00012611,102080.0,102070.0,0.73723804]
["bitfinex-derivatives","BTCF0:USTF0",1762963323167,0.00014693,102090.0,102080.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1762963323466,0.00014693,102090.0,102080.0,0.39221844]
["bitfinex-derivatives","BTCF0:USTF0",1762963323667,0.3608,102100.0,102090.0,0.1503676]
["bitfinex-derivatives","BTCF0:USTF0",1762963323869,0.36299803,102100.0,102090.0,0.38626577]
["bitfinex-derivatives","BTCF0:USTF0",1762963324075,5.755e-05,102100.0,102090.0,0.38626577]
["bitfinex-derivatives","BTCF0:USTF0",1762963324275,5.755e-05,102100.0,102090.0,0.73721894]
["bitfinex-derivatives","BTCF0:USTF0",1762963324574,0.3608,102120.0,102110.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1762963324772,0.46093683,102120.0,102110.0,0.03965736]
["bitfinex-derivatives","BTCF0:USTF0",1762963325275,0.36299803,102120.0,102110.0,0.13760576]
["bitfinex-derivatives","BTCF0:USTF0",1762963325670,0.46093683,102120.0,102110.0,0.03965736]
["bitfinex-derivatives","BTCF0:USTF0",1762963325861,0.46093683,102120.0,102110.0,0.04165736]
["bitfinex-derivatives","BTCF0:USTF0",1762963326066,0.46093683,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963326268,0.68698817,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963326871,0.46093683,102120.0,102110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1762963327083,0.36299803,102120.0,102110.0,0.1533484]
["bitfinex-derivatives","BTCF0:USTF0",1762963327381,0.46093683,102120.0,102110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762963327570,0.36399803,102120.0,102110.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1762963328179,0.36399803,102120.0,102110.0,0.1503484]
["bitfinex-derivatives","BTCF0:USTF0",1762963328480,0.3618,102120.0,102110.0,0.37739974]
["bitfinex-derivatives","BTCF0:USTF0",1762963328664,0.36094693,102130.0,102120.0,0.0979388]
["bitfinex-derivatives","BTCF0:USTF0",1762963328870,0.36314496,102130.0,102120.0,0.39218014]
["bitfinex-derivatives","BTCF0:USTF0",1762963329070,0.36314496,102130.0,102120.0,0.1661288]
["bitfinex-derivatives","BTCF0:USTF0",1762963329579,0.3608,102140.0,102130.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1762963329774,0.36299803,102140.0,102130.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1762963330178,0.36299803,102140.0,102130.0,0.37638054]
["bitfinex-derivatives","BTCF0:USTF0",1762963330374,0.36299803,102140.0,102130.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1762963330576,0.00219803,102140.0,102130.0,0.5111292]
["bitfinex-derivatives","BTCF0:USTF0",1762963330774,0.36094693,102150.0,102140.0,0.1661096]
["bitfinex-derivatives","BTCF0:USTF0",1762963331078,0.36314496,102150.0,102140.0,0.1661096]
["bitfinex-derivatives","BTCF0:USTF0",1762963331375,0.00234496,102150.0,102140.0,0.39216094]
["bitfinex-derivatives","BTCF0:USTF0",1762963331589,0.3608,102160.0,102150.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1762963331768,0.0979292,102130.0,102120.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762963332082,0.0979484,102110.0,102100.0,0.04207199]
["bitfinex-derivatives","BTCF0:USTF0",1762963332277,0.46094643,102110.0,102100.0,0.01587199]
["bitfinex-derivatives","BTCF0:USTF0",1762963332580,0.79823258,102110.0,102100.0,0.01587199]
["bitfinex-derivatives","BTCF0:USTF0",1762963332778,1.02428392,102110.0,102100.0,0.01587199]
["bitfinex-derivatives","BTCF0:USTF0",1762963333077,1.17200472,102110.0,102100.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963333273,0.097958,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963333473,0.68700737,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963333673,0.83484492,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963334283,0.83492691,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963334780,0.83592691,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963335273,0.0979676,102090.0,102080.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762963335479,0.0979868,102070.0,102060.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762963335683,0.82178483,102070.0,102060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762963335876,0.82178483,102070.0,102060.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762963336476,0.82178483,102070.0,102060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762963336678,0.72379803,102070.0,102060.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762963336876,1.04791816,102070.0,102060.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1762963337069,0.96823914,102070.0,102060.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762963337273,1.19429048,102070.0,102060.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762963338075,0.87025234,102070.0,102060.0,0.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1762963338281,0.36308002,102070.0,102060.0,0.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1762963338577,0.36308002,102070.0,102060.0,0.1681864]
["bitfinex-derivatives","BTCF0:USTF0",1762963338782,0.36308002,102070.0,102060.0,0.1691864]
["bitfinex-derivatives","BTCF0:USTF0",1762963339282,8.199e-05,102070.0,102060.0,0.75603774]
["bitfinex-derivatives","BTCF0:USTF0",1762963339583,0.36094693,102080.0,102070.0,0.1503868]
["bitfinex-derivatives","BTCF0:USTF0",1762963339774,0.36094693,102080.0,102070.0,0.37643814]
["bitfinex-derivatives","BTCF0:USTF0",1762963339975,0.36314496,102080.0,102070.0,0.37643814]
["bitfinex-derivatives","BTCF0:USTF0",1762963340170,0.36314496,102080.0,102070.0,0.1503868]
["bitfinex-derivatives","BTCF0:USTF0",1762963341584,0.36314496,102080.0,102070.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1762963341784,0.46112216,102080.0,102070.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1762963342083,0.46112216,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963343285,0.36314496,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963343475,0.36314496,102080.0,102070.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1762963344477,0.46112216,102080.0,102070.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1762963344971,0.36314496,102080.0,102070.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1762963345981,0.36314496,102080.0,102070.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1762963346885,0.36314496,102080.0,102070.0,0.36743814]
["bitfinex-derivatives","BTCF0:USTF0",1762963347181,0.00234496,102080.0,102070.0,0.72823814]
["bitfinex-derivatives","BTCF0:USTF0",1762963347387,0.00234496,102080.0,102070.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1762963348089,0.00234496,102080.0,102070.0,0.72823814]
["bitfinex-derivatives","BTCF0:USTF0",1762963348283,0.36314496,102080.0,102070.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1762963348482,0.00234496,102080.0,102070.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1762963349177,0.00014693,102080.0,102070.0,0.5021868]
["bitfinex-derivatives","BTCF0:USTF0",1762963349384,0.00234496,102080.0,102070.0,0.1433868]
["bitfinex-derivatives","BTCF0:USTF0",1762963349684,0.00234496,102080.0,102070.0,0.5041868]
["bitfinex-derivatives","BTCF0:USTF0",1762963349889,0.00234496,102080.0,102070.0,0.1453868]
["bitfinex-derivatives","BTCF0:USTF0",1762963350193,0.00234496,102080.0,102070.0,0.55870133]
["bitfinex-derivatives","BTCF0:USTF0",1762963350682,0.00234496,102080.0,102070.0,0.42395267]
["bitfinex-derivatives","BTCF0:USTF0",1762963351084,0.00234496,102080.0,102070.0,0.09991453]
["bitfinex-derivatives","BTCF0:USTF0",1762963351282,0.46112216,102080.0,102070.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762963351488,0.36314496,102080.0,102070.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762963351681,0.46112216,102080.0,102070.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762963352280,0.36314496,102080.0,102070.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762963352486,0.46112216,102080.0,102070.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762963352681,0.46112216,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963352885,0.46112216,102080.0,102070.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1762963353184,0.6871735,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963353381,0.6871735,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963353781,0.46112216,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963353982,0.46112216,102080.0,102060.0,0.06830453]
["bitfinex-derivatives","BTCF0:USTF0",1762963353983,0.0979868,102070.0,102060.0,0.06830453]
["bitfinex-derivatives","BTCF0:USTF0",1762963354178,0.68703617,102070.0,102060.0,0.05251453]
["bitfinex-derivatives","BTCF0:USTF0",1762963354787,0.68703617,102070.0,102060.0,0.06773453]
["bitfinex-derivatives","BTCF0:USTF0",1762963355086,0.58904937,102070.0,102060.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762963355293,0.46098483,102070.0,102060.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762963355493,0.46098483,102070.0,102060.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762963355680,0.46098483,102070.0,102060.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762963355883,0.46098483,102070.0,102060.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762963356085,0.68703617,102070.0,102060.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762963356290,0.68703617,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963356586,0.83365493,102070.0,102060.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762963357698,0.83365493,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963358889,0.0979964,102060.0,102050.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1762963359087,0.0980156,102040.0,102030.0,0.05251453]
["bitfinex-derivatives","BTCF0:USTF0",1762963359292,0.94984937,102040.0,102020.0,0.06878453]
["bitfinex-derivatives","BTCF0:USTF0",1762963359489,0.3608,102030.0,102020.0,0.1659348]
["bitfinex-derivatives","BTCF0:USTF0",1762963359689,0.3608,102040.0,102030.0,0.1496552]
["bitfinex-derivatives","BTCF0:USTF0",1762963359884,0.72379803,102040.0,102030.0,0.10428438]
["bitfinex-derivatives","BTCF0:USTF0",1762963360086,0.72387292,102040.0,102030.0,0.20230958]
["bitfinex-derivatives","BTCF0:USTF0",1762963360688,0.72387292,102040.0,102030.0,0.1496552]
["bitfinex-derivatives","BTCF0:USTF0",1762963361584,0.36307292,102040.0,102030.0,0.1496552]
["bitfinex-derivatives","BTCF0:USTF0",1762963361791,0.36307292,102040.0,102030.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762963362094,0.36407292,102040.0,102030.0,0.1556552]
["bitfinex-derivatives","BTCF0:USTF0",1762963363083,0.00107489,102040.0,102030.0,0.33580835]
["bitfinex-derivatives","BTCF0:USTF0",1762963363290,0.00014693,102050.0,102040.0,0.1648656]
["bitfinex-derivatives","BTCF0:USTF0",1762963363491,0.00234496,102050.0,102040.0,0.1648656]
["bitfinex-derivatives","BTCF0:USTF0",1762963363700,0.00234496,102050.0,102040.0,0.34501875]
["bitfinex-derivatives","BTCF0:USTF0",1762963363998,0.3608,102060.0,102050.0,0.149636]
["bitfinex-derivatives","BTCF0:USTF0",1762963364191,0.3608,102070.0,102060.0,0.1648463]
["bitfinex-derivatives","BTCF0:USTF0",1762963364395,0.3608,102080.0,102070.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1762963364601,0.36299803,102080.0,102070.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1762963364892,0.36299803,102080.0,102070.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762963364893,0.64112828,102080.0,102070.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762963365596,0.0979867,102070.0,102060.0,0.06799693]
["bitfinex-derivatives","BTCF0:USTF0",1762963365803,0.46098473,102070.0,102060.0,0.06799693]
["bitfinex-derivatives","BTCF0:USTF0",1762963366093,0.64113788,102070.0,102060.0,0.01636693]
["bitfinex-derivatives","BTCF0:USTF0",1762963366298,0.78892582,102070.0,102060.0,0.01636693]
["bitfinex-derivatives","BTCF0:USTF0",1762963366997,0.60877267,102070.0,102060.0,0.06799693]
["bitfinex-derivatives","BTCF0:USTF0",1762963367298,0.60877267,102070.0,102060.0,0.06699693]
["bitfinex-derivatives","BTCF0:USTF0",1762963367494,0.00219803,102070.0,102060.0,0.34514638]
["bitfinex-derivatives","BTCF0:USTF0",1762963367701,0.3608,102080.0,102070.0,0.1496167]
["bitfinex-derivatives","BTCF0:USTF0",1762963367897,0.36094693,102090.0,102080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1762963368199,0.46111256,102090.0,102080.0,0.24700315]
["bitfinex-derivatives","BTCF0:USTF0",1762963368395,0.46111256,102090.0,102080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1762963368696,0.64126571,102090.0,102080.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1762963368897,0.0979867,102070.0,102060.0,0.06799693]
["bitfinex-derivatives","BTCF0:USTF0",1762963369093,0.82178473,102070.0,102060.0,0.06699693]
["bitfinex-derivatives","BTCF0:USTF0",1762963369696,0.82178483,102070.0,102060.0,0.06699693]
["bitfinex-derivatives","BTCF0:USTF0",1762963370193,1.00193798,102070.0,102060.0,0.01536693]
["bitfinex-derivatives","BTCF0:USTF0",1762963371092,0.82178483,102070.0,102060.0,0.01536693]
["bitfinex-derivatives","BTCF0:USTF0",1762963371293,0.82178483,102070.0,102060.0,0.06799693]
["bitfinex-derivatives","BTCF0:USTF0",1762963371599,0.72379803,102070.0,102060.0,0.06899693]
["bitfinex-derivatives","BTCF0:USTF0",1762963371897,0.82178473,102070.0,102060.0,0.01736693]
["bitfinex-derivatives","BTCF0:USTF0",1762963372102,1.00193788,102070.0,102060.0,0.01736693]
["bitfinex-derivatives","BTCF0:USTF0",1762963372609,0.82178473,102070.0,102060.0,0.06899693]
["bitfinex-derivatives","BTCF0:USTF0",1762963372907,0.72379803,102070.0,102060.0,0.34714648]
["bitfinex-derivatives","BTCF0:USTF0",1762963373110,0.3608,102080.0,102070.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1762963373400,0.36299803,102080.0,102070.0,0.57468995]
["bitfinex-derivatives","BTCF0:USTF0",1762963373602,0.36299803,102080.0,102070.0,0.32976995]
["bitfinex-derivatives","BTCF0:USTF0",1762963374108,0.00219803,102080.0,102070.0,0.32976995]
["bitfinex-derivatives","BTCF0:USTF0",1762963374399,0.36299803,102080.0,102070.0,0.32976995]
["bitfinex-derivatives","BTCF0:USTF0",1762963374600,0.00219803,102080.0,102070.0,0.32976995]
["bitfinex-derivatives","BTCF0:USTF0",1762963375002,0.00014693,102090.0,102080.0,0.1648272]
["bitfinex-derivatives","BTCF0:USTF0",1762963375297,0.3608,102110.0,102100.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1762963375497,0.36299803,102110.0,102100.0,0.34496115]
["bitfinex-derivatives","BTCF0:USTF0",1762963375695,0.36299803,102110.0,102100.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1762963376095,0.36299803,102110.0,102100.0,0.34496115]
["bitfinex-derivatives","BTCF0:USTF0",1762963376302,0.36094693,102120.0,102110.0,0.1471584]
["bitfinex-derivatives","BTCF0:USTF0",1762963376506,0.36314496,102120.0,102110.0,0.32731155]
["bitfinex-derivatives","BTCF0:USTF0",1762963376896,0.00234496,102120.0,102110.0,0.32731155]
["bitfinex-derivatives","BTCF0:USTF0",1762963377097,0.00234496,102120.0,102110.0,0.22936315]
["bitfinex-derivatives","BTCF0:USTF0",1762963377308,0.36314496,102120.0,102110.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1762963377799,0.36094693,102120.0,102110.0,0.32731155]
["bitfinex-derivatives","BTCF0:USTF0",1762963377990,0.00234496,102120.0,102110.0,0.32831155]
["bitfinex-derivatives","BTCF0:USTF0",1762963378195,0.00234496,102120.0,102110.0,0.32931155]
["bitfinex-derivatives","BTCF0:USTF0",1762963378595,0.00014693,102120.0,102110.0,0.69011155]
["bitfinex-derivatives","BTCF0:USTF0",1762963378798,0.00014693,102120.0,102110.0,0.1491584]
["bitfinex-derivatives","BTCF0:USTF0",1762963379001,0.00014693,102120.0,102110.0,0.32931155]
["bitfinex-derivatives","BTCF0:USTF0",1762963379697,0.00014693,102120.0,102110.0,0.33031155]
["bitfinex-derivatives","BTCF0:USTF0",1762963379992,0.00234496,102120.0,102110.0,0.33031155]
["bitfinex-derivatives","BTCF0:USTF0",1762963380206,0.00234496,102120.0,102110.0,0.23236315]
["bitfinex-derivatives","BTCF0:USTF0",1762963380207,0.36314496,102120.0,102110.0,0.23236315]
["bitfinex-derivatives","BTCF0:USTF0",1762963380404,0.36314496,102120.0,102110.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762963380705,0.46108376,102120.0,102110.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1762963380901,0.60706369,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963381101,0.60706369,102120.0,102110.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1762963381303,0.78721684,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963381810,0.78721684,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963382103,0.097958,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963382305,1.00190918,102100.0,102090.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963382503,1.00190918,102100.0,102060.0,0.36371259]
["bitfinex-derivatives","BTCF0:USTF0",1762963382504,0.0979772,102080.0,102070.0,0.05266422]
["bitfinex-derivatives","BTCF0:USTF0",1762963382703,0.0979868,102070.0,102060.0,0.0680104]
["bitfinex-derivatives","BTCF0:USTF0",1762963383003,0.36299803,102070.0,102060.0,0.2109468]
["bitfinex-derivatives","BTCF0:USTF0",1762963383206,0.36299803,102070.0,102060.0,0.06028618]
["bitfinex-derivatives","BTCF0:USTF0",1762963383403,0.46098483,102070.0,102060.0,0.06789257]
["bitfinex-derivatives","BTCF0:USTF0",1762963383605,0.46098483,102070.0,102060.0,0.21082897]
["bitfinex-derivatives","BTCF0:USTF0",1762963383606,0.36299803,102070.0,102060.0,0.21082897]
["bitfinex-derivatives","BTCF0:USTF0",1762963383807,0.36299803,102070.0,102060.0,0.15828258]
["bitfinex-derivatives","BTCF0:USTF0",1762963383999,0.36299803,102070.0,102060.0,0.33843573]
["bitfinex-derivatives","BTCF0:USTF0",1762963384400,0.00219803,102070.0,102060.0,0.33943573]
["bitfinex-derivatives","BTCF0:USTF0",1762963384604,0.36094693,102080.0,102070.0,0.1429268]
["bitfinex-derivatives","BTCF0:USTF0",1762963384805,0.3608,102100.0,102090.0,0.1429076]
["bitfinex-derivatives","BTCF0:USTF0",1762963385002,0.36299803,102100.0,102090.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963385304,0.36299803,102100.0,102090.0,0.22509315]
["bitfinex-derivatives","BTCF0:USTF0",1762963385799,0.36299803,102100.0,102090.0,0.1429076]
["bitfinex-derivatives","BTCF0:USTF0",1762963386210,0.36299803,102100.0,102090.0,0.32306075]
["bitfinex-derivatives","BTCF0:USTF0",1762963386707,0.00014693,102110.0,102100.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1762963386894,0.3608,102130.0,102100.0,1.23872315]
["bitfinex-derivatives","BTCF0:USTF0",1762963387099,0.36299803,102130.0,102120.0,0.33714195]
["bitfinex-derivatives","BTCF0:USTF0",1762963387296,0.36299803,102130.0,102120.0,0.1569888]
["bitfinex-derivatives","BTCF0:USTF0",1762963387505,0.36299803,102130.0,102120.0,0.73102195]
["bitfinex-derivatives","BTCF0:USTF0",1762963387721,0.3608,102140.0,102130.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1762963387909,0.3608,102150.0,102140.0,0.1569696]
["bitfinex-derivatives","BTCF0:USTF0",1762963388111,0.3608,102170.0,102140.0,1.29158275]
["bitfinex-derivatives","BTCF0:USTF0",1762963388406,0.36299803,102170.0,102160.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762963388606,0.36299803,102170.0,102160.0,1.6569505]
["bitfinex-derivatives","BTCF0:USTF0",1762963389006,0.00219803,102170.0,102160.0,1.83710365]
["bitfinex-derivatives","BTCF0:USTF0",1762963389310,0.36299803,102170.0,102160.0,1.6569505]
["bitfinex-derivatives","BTCF0:USTF0",1762963389505,0.3608,102190.0,102180.0,0.1348513]
["bitfinex-derivatives","BTCF0:USTF0",1762963389709,0.72379803,102190.0,102180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762963390602,0.82166973,102190.0,102180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762963390911,0.72379803,102190.0,102180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762963391108,0.82166973,102190.0,102180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762963391305,0.0978813,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963391511,0.36299803,102180.0,102170.0,0.04508693]
["bitfinex-derivatives","BTCF0:USTF0",1762963391705,0.36299803,102180.0,102170.0,0.32313098]
["bitfinex-derivatives","BTCF0:USTF0",1762963392003,0.46087933,102180.0,102170.0,0.04508693]
["bitfinex-derivatives","BTCF0:USTF0",1762963392211,0.46087933,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963392400,0.36299803,102180.0,102170.0,0.32313098]
["bitfinex-derivatives","BTCF0:USTF0",1762963392601,0.75663803,102180.0,102170.0,0.04508693]
["bitfinex-derivatives","BTCF0:USTF0",1762963392806,0.85451933,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963393006,0.75663803,102180.0,102170.0,0.04508693]
["bitfinex-derivatives","BTCF0:USTF0",1762963393512,0.75663803,102180.0,102170.0,0.04708693]
["bitfinex-derivatives","BTCF0:USTF0",1762963393714,0.36299803,102180.0,102170.0,0.04708693]
["bitfinex-derivatives","BTCF0:USTF0",1762963393913,0.36299803,102180.0,102170.0,0.32513098]
["bitfinex-derivatives","BTCF0:USTF0",1762963394304,0.36299803,102180.0,102170.0,0.14497783]
["bitfinex-derivatives","BTCF0:USTF0",1762963394506,0.36299803,102180.0,102170.0,0.32413098]
["bitfinex-derivatives","BTCF0:USTF0",1762963394815,0.36299803,102180.0,102170.0,0.32513098]
["bitfinex-derivatives","BTCF0:USTF0",1762963394816,0.00219803,102180.0,102170.0,0.32513098]
["bitfinex-derivatives","BTCF0:USTF0",1762963395017,0.00219803,102180.0,102170.0,0.68593098]
["bitfinex-derivatives","BTCF0:USTF0",1762963395205,0.36399213,102200.0,102190.0,0.1428117]
["bitfinex-derivatives","BTCF0:USTF0",1762963395508,0.3608,102220.0,102200.0,0.0978579]
["bitfinex-derivatives","BTCF0:USTF0",1762963395712,0.36299803,102220.0,102210.0,0.22509315]
["bitfinex-derivatives","BTCF0:USTF0",1762963395908,0.36299803,102220.0,102210.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963396112,0.36299803,102220.0,102210.0,0.32294575]
["bitfinex-derivatives","BTCF0:USTF0",1762963396415,0.00219803,102220.0,102210.0,0.32294575]
["bitfinex-derivatives","BTCF0:USTF0",1762963396612,0.3608,102230.0,102220.0,0.156893]
["bitfinex-derivatives","BTCF0:USTF0",1762963396813,0.36299803,102230.0,102220.0,0.33704615]
["bitfinex-derivatives","BTCF0:USTF0",1762963397108,0.36299803,102230.0,102220.0,0.73048615]
["bitfinex-derivatives","BTCF0:USTF0",1762963397314,0.3608,102230.0,102220.0,0.73048615]
["bitfinex-derivatives","BTCF0:USTF0",1762963397516,0.37937769,102240.0,102230.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963397810,0.38157572,102240.0,102230.0,0.32292655]
["bitfinex-derivatives","BTCF0:USTF0",1762963398010,0.18015315,102270.0,102230.0,0.32292655]
["bitfinex-derivatives","BTCF0:USTF0",1762963398011,0.3608,102260.0,102250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963398313,0.3608,102260.0,102250.0,0.22509315]
["bitfinex-derivatives","BTCF0:USTF0",1762963398314,0.36299803,102260.0,102250.0,0.22509315]
["bitfinex-derivatives","BTCF0:USTF0",1762963398509,0.36299803,102260.0,102250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963398710,0.00219803,102260.0,102250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762963398911,0.48127113,102260.0,102240.0,0.01425693]
["bitfinex-derivatives","BTCF0:USTF0",1762963399111,0.90175315,102250.0,102240.0,0.01425693]
["bitfinex-derivatives","BTCF0:USTF0",1762963399304,0.82161233,102250.0,102240.0,0.01425693]
["bitfinex-derivatives","BTCF0:USTF0",1762963399714,1.00176548,102250.0,102240.0,0.01425693]
["bitfinex-derivatives","BTCF0:USTF0",1762963400024,0.0978334,102230.0,102220.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1762963400318,0.0978526,102210.0,102200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1762963400521,1.00180378,102210.0,102200.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1762963400705,1.39500378,102210.0,102180.0,0.1119907]
["bitfinex-derivatives","BTCF0:USTF0",1762963400909,1.39500378,102210.0,102180.0,0.1569307]
["bitfinex-derivatives","BTCF0:USTF0",1762963400910,0.3608,102190.0,102180.0,0.1569307]
["bitfinex-derivatives","BTCF0:USTF0",1762963401211,0.3608,102190.0,102180.0,0.33708385]
["bitfinex-derivatives","BTCF0:USTF0",1762963401412,0.3608,102190.0,102180.0,0.1569314]
["bitfinex-derivatives","BTCF0:USTF0",1762963401413,0.36299803,102190.0,102180.0,0.1569314]
["bitfinex-derivatives","BTCF0:USTF0",1762963401613,0.36299803,102190.0,102180.0,0.33708455]
["bitfinex-derivatives","BTCF0:USTF0",1762963402730,0.00219803,102190.0,102180.0,0.69788455]
["bitfinex-derivatives","BTCF0:USTF0",1762963402923,0.36299803,102190.0,102180.0,0.33708455]
["bitfinex-derivatives","BTCF0:USTF0",1762963403121,0.36299803,102190.0,102180.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762963403320,0.36299803,102190.0,102180.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1762963403517,0.36299803,102190.0,102180.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1762963403711,0.36299803,102190.0,102180.0,0.5520914]
["bitfinex-derivatives","BTCF0:USTF0",1762963404013,0.36192803,102190.0,102180.0,0.45528006]
["bitfinex-derivatives","BTCF0:USTF0",1762963404222,0.36192803,102190.0,102180.0,0.55316146]
["bitfinex-derivatives","BTCF0:USTF0",1762963404921,0.36192803,102190.0,102180.0,0.73331461]
["bitfinex-derivatives","BTCF0:USTF0",1762963405623,0.36192803,102190.0,102180.0,0.73231461]
["bitfinex-derivatives","BTCF0:USTF0",1762963405820,0.36192803,102190.0,102180.0,0.55216146]
["bitfinex-derivatives","BTCF0:USTF0",1762963406024,0.36192803,102190.0,102180.0,0.45328006]
["bitfinex-derivatives","BTCF0:USTF0",1762963406213,0.46079983,102190.0,102180.0,0.45328006]
["bitfinex-derivatives","BTCF0:USTF0",1762963406418,0.46079983,102190.0,102180.0,0.40834006]
["bitfinex-derivatives","BTCF0:USTF0",1762963406617,0.36292803,102190.0,102180.0,0.40834006]
["bitfinex-derivatives","BTCF0:USTF0",1762963406823,1.03399298,102190.0,102180.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1762963407021,0.0978814,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963407226,0.64069519,102180.0,102170.0,0.00121699]
["bitfinex-derivatives","BTCF0:USTF0",1762963407523,0.78802882,102180.0,102170.0,0.00121699]
["bitfinex-derivatives","BTCF0:USTF0",1762963408025,0.78802882,102180.0,102170.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963408426,0.78802882,102180.0,102170.0,0.00121699]
["bitfinex-derivatives","BTCF0:USTF0",1762963408829,0.78802882,102180.0,102170.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963409022,0.0979101,102150.0,102140.0,1.51420241]
["bitfinex-derivatives","BTCF0:USTF0",1762963409234,0.46057074,102150.0,102140.0,0.01527247]
["bitfinex-derivatives","BTCF0:USTF0",1762963409619,0.64072389,102150.0,102140.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1762963410017,0.64072389,102150.0,102140.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963410420,0.54381379,102150.0,102140.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963410724,0.54381379,102150.0,102140.0,0.15532217]
["bitfinex-derivatives","BTCF0:USTF0",1762963410725,0.75662064,102150.0,102140.0,0.15532217]
["bitfinex-derivatives","BTCF0:USTF0",1762963411035,0.36366064,102150.0,102140.0,0.33547532]
["bitfinex-derivatives","BTCF0:USTF0",1762963411528,0.001,102150.0,102140.0,0.33547532]
["bitfinex-derivatives","BTCF0:USTF0",1762963411724,0.36094693,102160.0,102150.0,0.1412401]
["bitfinex-derivatives","BTCF0:USTF0",1762963411923,0.36280757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963412328,0.36280757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963412637,0.36280757,102160.0,102150.0,0.04440006]
["bitfinex-derivatives","BTCF0:USTF0",1762963412932,0.36280757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963413129,0.36280757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963413426,0.00300757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963413621,0.00300757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963413622,0.36480757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963413822,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963414419,0.36480757,102160.0,102150.0,0.22455321]
["bitfinex-derivatives","BTCF0:USTF0",1762963414735,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963415123,0.36480757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963415324,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963417238,0.36480757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963417739,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963418135,0.46270807,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963418338,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963418638,0.36480757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963418838,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963419044,0.36480757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963419435,0.46270807,102160.0,102150.0,0.04440006]
["bitfinex-derivatives","BTCF0:USTF0",1762963419634,0.46270807,102160.0,102150.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1762963419836,0.36480757,102160.0,102150.0,0.22455321]
["bitfinex-derivatives","BTCF0:USTF0",1762963420034,0.36480757,102160.0,102150.0,0.32246331]
["bitfinex-derivatives","BTCF0:USTF0",1762963420230,0.46270807,102160.0,102150.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1762963420430,0.46270807,102160.0,102140.0,0.01300241]
["bitfinex-derivatives","BTCF0:USTF0",1762963420431,0.0979101,102150.0,102140.0,0.01300241]
["bitfinex-derivatives","BTCF0:USTF0",1762963420626,0.46057074,102150.0,102140.0,0.01407247]
["bitfinex-derivatives","BTCF0:USTF0",1762963420836,0.46057074,102150.0,102140.0,0.03624247]
["bitfinex-derivatives","BTCF0:USTF0",1762963421142,0.46057074,102150.0,102140.0,0.05740247]
["bitfinex-derivatives","BTCF0:USTF0",1762963421342,0.36266064,102150.0,102140.0,0.15532217]
["bitfinex-derivatives","BTCF0:USTF0",1762963421637,0.36266064,102150.0,102140.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1762963422330,0.46057074,102150.0,102140.0,0.05840247]
["bitfinex-derivatives","BTCF0:USTF0",1762963422532,0.46057074,102150.0,102140.0,0.15532217]
["bitfinex-derivatives","BTCF0:USTF0",1762963422731,0.46057074,102150.0,102140.0,0.05840247]
["bitfinex-derivatives","BTCF0:USTF0",1762963423438,0.46057074,102150.0,102140.0,0.15632217]
["bitfinex-derivatives","BTCF0:USTF0",1762963423634,0.00286064,102150.0,102140.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1762963423840,0.36366064,102150.0,102140.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1762963424033,0.36366064,102150.0,102140.0,0.15632217]
["bitfinex-derivatives","BTCF0:USTF0",1762963424540,0.00386064,102150.0,102140.0,0.15532217]
["bitfinex-derivatives","BTCF0:USTF0",1762963424842,0.002,102150.0,102140.0,0.38126885]
["bitfinex-derivatives","BTCF0:USTF0",1762963425139,0.00386064,102150.0,102140.0,0.38126885]
["bitfinex-derivatives","BTCF0:USTF0",1762963425540,0.002,102150.0,102140.0,0.74206885]
["bitfinex-derivatives","BTCF0:USTF0",1762963425735,0.002,102150.0,102140.0,0.98682885]
["bitfinex-derivatives","BTCF0:USTF0",1762963425933,0.00014693,102160.0,102150.0,0.1412401]
["bitfinex-derivatives","BTCF0:USTF0",1762963426132,0.00014693,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963426635,0.36280757,102160.0,102150.0,0.27034674]
["bitfinex-derivatives","BTCF0:USTF0",1762963426832,0.36280757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963426833,0.00200757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963427742,0.36380757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963428136,0.36580757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963430342,0.46370807,102160.0,102150.0,0.04440006]
["bitfinex-derivatives","BTCF0:USTF0",1762963430640,0.36580757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963431136,0.36580757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963432433,0.36580757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963432631,0.36580757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963432930,0.36580757,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963433335,0.36580757,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963434737,0.34230445,102160.0,102150.0,0.36825684]
["bitfinex-derivatives","BTCF0:USTF0",1762963436237,0.34230445,102160.0,102150.0,0.42078757]
["bitfinex-derivatives","BTCF0:USTF0",1762963437137,0.44020495,102160.0,102150.0,0.04440006]
["bitfinex-derivatives","BTCF0:USTF0",1762963437338,0.44020495,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963437744,0.34230445,102160.0,102150.0,0.14231016]
["bitfinex-derivatives","BTCF0:USTF0",1762963438146,0.34230445,102160.0,102150.0,0.19484089]
["bitfinex-derivatives","BTCF0:USTF0",1762963438937,0.36094693,102170.0,102160.0,0.1557405]
["bitfinex-derivatives","BTCF0:USTF0",1762963439244,0.36094693,102170.0,102160.0,0.38388521]
["bitfinex-derivatives","BTCF0:USTF0",1762963439837,0.36094693,102170.0,102160.0,0.15793853]
["bitfinex-derivatives","BTCF0:USTF0",1762963440142,0.46083783,102170.0,102160.0,0.21046926]
["bitfinex-derivatives","BTCF0:USTF0",1762963440341,0.85307783,102170.0,102160.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1762963440544,1.07902451,102170.0,102160.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1762963440738,0.36294693,102170.0,102160.0,0.38290521]
["bitfinex-derivatives","BTCF0:USTF0",1762963441048,0.00214693,102170.0,102160.0,1.07239594]
["bitfinex-derivatives","BTCF0:USTF0",1762963441248,0.00011227,102170.0,102160.0,0.43543594]
["bitfinex-derivatives","BTCF0:USTF0",1762963441439,0.36091227,102170.0,102160.0,0.82763594]
["bitfinex-derivatives","BTCF0:USTF0",1762963441742,0.00211227,102170.0,102160.0,0.82763594]
["bitfinex-derivatives","BTCF0:USTF0",1762963442037,0.3608,102180.0,102170.0,0.1416509]
["bitfinex-derivatives","BTCF0:USTF0",1762963442241,0.3608,102180.0,102170.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963442443,0.3608,102180.0,102170.0,0.14384893]
["bitfinex-derivatives","BTCF0:USTF0",1762963442846,0.3608,102190.0,102180.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1762963443136,0.3608,102190.0,102180.0,0.38353611]
["bitfinex-derivatives","BTCF0:USTF0",1762963443744,0.3608,102190.0,102180.0,0.15758943]
["bitfinex-derivatives","BTCF0:USTF0",1762963443939,0.3608,102200.0,102190.0,0.1416318]
["bitfinex-derivatives","BTCF0:USTF0",1762963444134,0.47939927,102200.0,102190.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963444342,0.4586622,102200.0,102190.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963444530,0.3608,102200.0,102190.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963444736,0.3608,102200.0,102190.0,0.14382983]
["bitfinex-derivatives","BTCF0:USTF0",1762963445645,0.3608,102200.0,102190.0,0.36977651]
["bitfinex-derivatives","BTCF0:USTF0",1762963445844,0.3608,102210.0,102200.0,0.1553722]
["bitfinex-derivatives","BTCF0:USTF0",1762963446039,0.3608,102220.0,102210.0,0.1416126]
["bitfinex-derivatives","BTCF0:USTF0",1762963446243,0.3608,102230.0,102220.0,0.0978431]
["bitfinex-derivatives","BTCF0:USTF0",1762963446450,0.3608,102230.0,102220.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762963446643,0.4586335,102230.0,102220.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762963446838,0.62700108,102230.0,102220.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762963447348,0.0978431,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963447643,0.83088398,102220.0,102210.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963447853,0.0978718,102190.0,102180.0,0.06628073]
["bitfinex-derivatives","BTCF0:USTF0",1762963448150,0.4586718,102190.0,102180.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762963448345,0.8506718,102190.0,102180.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762963448549,0.0978909,102170.0,102160.0,0.06611073]
["bitfinex-derivatives","BTCF0:USTF0",1762963448747,0.78423999,102170.0,102160.0,0.06830876]
["bitfinex-derivatives","BTCF0:USTF0",1762963449046,1.48721979,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963449251,1.35917211,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963450153,0.0979005,102160.0,102150.0,0.05267766]
["bitfinex-derivatives","BTCF0:USTF0",1762963450449,0.0979005,102160.0,102150.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1762963450450,0.4587005,102160.0,102150.0,0.05487569]
["bitfinex-derivatives","BTCF0:USTF0",1762963450852,0.83199917,102160.0,102150.0,0.05267766]
["bitfinex-derivatives","BTCF0:USTF0",1762963451937,0.60605249,102160.0,102150.0,0.01767766]
["bitfinex-derivatives","BTCF0:USTF0",1762963452142,0.0979101,102150.0,102140.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963452344,1.07653678,102150.0,102140.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963452654,1.22340523,102150.0,102140.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963453348,0.0979197,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963453547,0.68466638,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963453850,0.0979293,102130.0,102120.0,0.07021896]
["bitfinex-derivatives","BTCF0:USTF0",1762963454053,1.07655598,102130.0,102120.0,0.07021896]
["bitfinex-derivatives","BTCF0:USTF0",1762963454347,0.0979389,102120.0,102110.0,0.07021896]
["bitfinex-derivatives","BTCF0:USTF0",1762963454548,0.0979389,102120.0,102110.0,0.07241699]
["bitfinex-derivatives","BTCF0:USTF0",1762963454549,0.3608,102120.0,102110.0,0.07241699]
["bitfinex-derivatives","BTCF0:USTF0",1762963454744,0.8993118,102120.0,102110.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1762963454947,0.8506189,102120.0,102110.0,0.08997173]
["bitfinex-derivatives","BTCF0:USTF0",1762963455356,0.8506189,102120.0,102110.0,0.07240342]
["bitfinex-derivatives","BTCF0:USTF0",1762963455554,0.8506189,102120.0,102110.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1762963455753,0.8506189,102120.0,102110.0,0.07240342]
["bitfinex-derivatives","BTCF0:USTF0",1762963455956,0.8506189,102120.0,102110.0,0.07440342]
["bitfinex-derivatives","BTCF0:USTF0",1762963456150,0.3608,102120.0,102110.0,0.09692342]
["bitfinex-derivatives","BTCF0:USTF0",1762963456345,0.75272,102120.0,102110.0,0.21711192]
["bitfinex-derivatives","BTCF0:USTF0",1762963456551,0.3608,102120.0,102110.0,0.21711192]
["bitfinex-derivatives","BTCF0:USTF0",1762963456746,0.4587389,102120.0,102110.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1762963456954,0.4587389,102120.0,102110.0,0.07439371]
["bitfinex-derivatives","BTCF0:USTF0",1762963457358,0.3608,102120.0,102110.0,0.07239371]
["bitfinex-derivatives","BTCF0:USTF0",1762963457549,0.4587389,102120.0,102110.0,0.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1762963457858,0.4587389,102120.0,102110.0,0.07239371]
["bitfinex-derivatives","BTCF0:USTF0",1762963458754,0.4587389,102120.0,102110.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963459258,0.4587389,102120.0,102110.0,0.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1762963459663,0.4587389,102120.0,102110.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963459852,0.4587389,102120.0,102110.0,0.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1762963460048,0.4607389,102120.0,102110.0,0.11615371]
["bitfinex-derivatives","BTCF0:USTF0",1762963460249,0.4607389,102120.0,102110.0,0.07239371]
["bitfinex-derivatives","BTCF0:USTF0",1762963460548,0.4607389,102120.0,102100.0,0.12785261]
["bitfinex-derivatives","BTCF0:USTF0",1762963460549,0.0979484,102110.0,102100.0,0.12785261]
["bitfinex-derivatives","BTCF0:USTF0",1762963460749,1.07653508,102110.0,102100.0,0.08629064]
["bitfinex-derivatives","BTCF0:USTF0",1762963461056,0.99725378,102110.0,102100.0,0.10386866]
["bitfinex-derivatives","BTCF0:USTF0",1762963461263,0.99725378,102110.0,102100.0,0.08792063]
["bitfinex-derivatives","BTCF0:USTF0",1762963461446,0.097958,102100.0,102090.0,0.12288321]
["bitfinex-derivatives","BTCF0:USTF0",1762963461652,0.0979772,102080.0,102070.0,0.30984819]
["bitfinex-derivatives","BTCF0:USTF0",1762963461952,0.81966692,102080.0,102070.0,0.01369382]
["bitfinex-derivatives","BTCF0:USTF0",1762963462159,0.96605404,102080.0,102070.0,0.01149579]
["bitfinex-derivatives","BTCF0:USTF0",1762963462361,1.18059661,102080.0,102070.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963462655,1.18059661,102080.0,102070.0,0.01083599]
["bitfinex-derivatives","BTCF0:USTF0",1762963463457,0.0979868,102070.0,102060.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963463657,1.07653348,102070.0,102060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963463859,0.098006,102050.0,102040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762963464060,1.211446,102050.0,102040.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762963464358,1.21151652,102050.0,102040.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762963464555,0.72167052,102050.0,102040.0,0.15772363]
["bitfinex-derivatives","BTCF0:USTF0",1762963464746,7.052e-05,102050.0,102040.0,0.38367031]
["bitfinex-derivatives","BTCF0:USTF0",1762963465453,7.052e-05,102050.0,102040.0,0.15772363]
["bitfinex-derivatives","BTCF0:USTF0",1762963465653,0.00014693,102060.0,102050.0,0.141766]
["bitfinex-derivatives","BTCF0:USTF0",1762963465854,0.3608,102080.0,102070.0,0.1417468]
["bitfinex-derivatives","BTCF0:USTF0",1762963466054,0.3608,102080.0,102070.0,0.14394483]
["bitfinex-derivatives","BTCF0:USTF0",1762963466256,0.3608,102080.0,102070.0,0.36989151]
["bitfinex-derivatives","BTCF0:USTF0",1762963466759,0.36091133,102080.0,102070.0,0.36989151]
["bitfinex-derivatives","BTCF0:USTF0",1762963466960,0.36091133,102080.0,102070.0,0.14394483]
["bitfinex-derivatives","BTCF0:USTF0",1762963467161,0.45888853,102080.0,102070.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963467762,0.85068853,102080.0,102070.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1762963467957,0.85068853,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963468160,0.0979868,102070.0,102060.0,0.01389693]
["bitfinex-derivatives","BTCF0:USTF0",1762963468361,0.4587868,102070.0,102060.0,0.06140496]
["bitfinex-derivatives","BTCF0:USTF0",1762963469067,0.8505868,102070.0,102060.0,0.06140496]
["bitfinex-derivatives","BTCF0:USTF0",1762963469367,0.8505868,102070.0,102060.0,0.15940136]
["bitfinex-derivatives","BTCF0:USTF0",1762963469864,0.8505868,102070.0,102060.0,0.06140496]
["bitfinex-derivatives","BTCF0:USTF0",1762963470468,0.3608,102070.0,102060.0,0.15940136]
["bitfinex-derivatives","BTCF0:USTF0",1762963470670,0.3608,102070.0,102060.0,0.38534804]
["bitfinex-derivatives","BTCF0:USTF0",1762963471068,0.3608,102070.0,102060.0,0.15940136]
["bitfinex-derivatives","BTCF0:USTF0",1762963471270,0.3608,102070.0,102060.0,0.38534804]
["bitfinex-derivatives","BTCF0:USTF0",1762963471576,0.36091133,102080.0,102070.0,0.1432968]
["bitfinex-derivatives","BTCF0:USTF0",1762963471872,0.36091133,102080.0,102070.0,0.37144151]
["bitfinex-derivatives","BTCF0:USTF0",1762963472463,0.00011133,102080.0,102070.0,0.76316151]
["bitfinex-derivatives","BTCF0:USTF0",1762963472668,0.09808853,102080.0,102070.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1762963472961,0.85160853,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963473165,0.45988853,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963473466,0.45988853,102080.0,102060.0,0.01389693]
["bitfinex-derivatives","BTCF0:USTF0",1762963473467,0.0979868,102070.0,102060.0,0.01389693]
["bitfinex-derivatives","BTCF0:USTF0",1762963473671,0.4587868,102070.0,102060.0,0.01609496]
["bitfinex-derivatives","BTCF0:USTF0",1762963473976,0.3608,102070.0,102060.0,0.15940136]
["bitfinex-derivatives","BTCF0:USTF0",1762963474175,0.3608,102070.0,102060.0,0.38534804]
["bitfinex-derivatives","BTCF0:USTF0",1762963474380,0.45889293,102080.0,102070.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762963474562,0.0979868,102070.0,102060.0,0.03753693]
["bitfinex-derivatives","BTCF0:USTF0",1762963474761,0.4587868,102070.0,102060.0,0.01609496]
["bitfinex-derivatives","BTCF0:USTF0",1762963474966,1.07645348,102070.0,102060.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963475167,0.0980252,102030.0,102020.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1762963475376,0.0980252,102030.0,102020.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762963475377,0.45891611,102030.0,102020.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1762963475571,0.36089091,102030.0,102020.0,0.15929283]
["bitfinex-derivatives","BTCF0:USTF0",1762963476070,0.45891611,102030.0,102020.0,0.15929283]
["bitfinex-derivatives","BTCF0:USTF0",1762963476278,0.45891611,102030.0,102020.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1762963476780,0.45891611,102030.0,102020.0,0.16129283]
["bitfinex-derivatives","BTCF0:USTF0",1762963476781,0.36089091,102030.0,102020.0,0.16129283]
["bitfinex-derivatives","BTCF0:USTF0",1762963477381,0.45891611,102030.0,102020.0,0.16129283]
["bitfinex-derivatives","BTCF0:USTF0",1762963477570,0.36089091,102030.0,102020.0,0.38723951]
["bitfinex-derivatives","BTCF0:USTF0",1762963477882,0.45891611,102030.0,102020.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1762963478281,0.81971611,102030.0,102020.0,0.16329283]
["bitfinex-derivatives","BTCF0:USTF0",1762963478478,0.81971611,102030.0,102020.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1762963478779,0.81971611,102030.0,102020.0,0.01994803]
["bitfinex-derivatives","BTCF0:USTF0",1762963479183,0.81971611,102030.0,102020.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963479380,0.81971611,102030.0,102020.0,0.04065803]
["bitfinex-derivatives","BTCF0:USTF0",1762963479574,9.091e-05,102030.0,102020.0,0.28827471]
["bitfinex-derivatives","BTCF0:USTF0",1762963479775,0.36089091,102030.0,102020.0,0.38630951]
["bitfinex-derivatives","BTCF0:USTF0",1762963480680,0.36089091,102030.0,102020.0,0.28827471]
["bitfinex-derivatives","BTCF0:USTF0",1762963480889,0.36089091,102030.0,102020.0,0.38430951]
["bitfinex-derivatives","BTCF0:USTF0",1762963481173,9.091e-05,102030.0,102020.0,0.38530951]
["bitfinex-derivatives","BTCF0:USTF0",1762963481381,9.091e-05,102030.0,102020.0,0.63034951]
["bitfinex-derivatives","BTCF0:USTF0",1762963481679,9.091e-05,102030.0,102020.0,0.38530951]
["bitfinex-derivatives","BTCF0:USTF0",1762963481876,9.091e-05,102030.0,102020.0,0.74610951]
["bitfinex-derivatives","BTCF0:USTF0",1762963482079,0.00014693,102040.0,102030.0,0.36928188]
["bitfinex-derivatives","BTCF0:USTF0",1762963482277,0.00014693,102040.0,102030.0,0.97731991]
["bitfinex-derivatives","BTCF0:USTF0",1762963482479,0.00014693,102040.0,102030.0,1.37731991]
["bitfinex-derivatives","BTCF0:USTF0",1762963482975,0.3608,102060.0,102050.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1762963483180,0.4587873,102070.0,102060.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762963483368,0.0980008,102060.0,102030.0,0.4588197]
["bitfinex-derivatives","BTCF0:USTF0",1762963483570,0.68476958,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963483773,0.4598229,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963484181,0.4598229,102040.0,102030.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1762963484577,0.4588229,102040.0,102030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963485075,0.4588156,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963485280,0.0980252,102030.0,102020.0,0.05827693]
["bitfinex-derivatives","BTCF0:USTF0",1762963485475,0.4588252,102030.0,102020.0,0.06047496]
["bitfinex-derivatives","BTCF0:USTF0",1762963485682,0.3608,102030.0,102020.0,0.38445644]
["bitfinex-derivatives","BTCF0:USTF0",1762963485880,0.4588252,102030.0,102020.0,0.06047496]
["bitfinex-derivatives","BTCF0:USTF0",1762963486280,0.4588252,102030.0,102020.0,0.15850976]
["bitfinex-derivatives","BTCF0:USTF0",1762963486681,0.4588252,102030.0,102020.0,0.06047496]
["bitfinex-derivatives","BTCF0:USTF0",1762963486883,0.4588252,102030.0,102020.0,0.24166794]
["bitfinex-derivatives","BTCF0:USTF0",1762963487088,0.3608,102030.0,102020.0,0.33970274]
["bitfinex-derivatives","BTCF0:USTF0",1762963487288,0.4588252,102030.0,102020.0,0.33970274]
["bitfinex-derivatives","BTCF0:USTF0",1762963487485,0.3608,102030.0,102020.0,0.33970274]
["bitfinex-derivatives","BTCF0:USTF0",1762963487783,0.4588213,102040.0,102030.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762963487978,0.45896043,102050.0,102040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762963488180,0.81976043,102050.0,102040.0,0.03865803]
["bitfinex-derivatives","BTCF0:USTF0",1762963488373,0.84467681,102050.0,102040.0,0.03865803]
["bitfinex-derivatives","BTCF0:USTF0",1762963488577,0.84467681,102050.0,102040.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762963489786,0.84467681,102050.0,102040.0,0.03865803]
["bitfinex-derivatives","BTCF0:USTF0",1762963490184,0.84467681,102050.0,102040.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762963490379,0.84467681,102050.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963490380,0.0980252,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963490583,1.02477592,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963490788,1.1721444,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963490979,1.1721444,102030.0,102020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963491379,0.0980444,102010.0,102000.0,1.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1762963491682,1.14681555,102010.0,102000.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1762963491882,0.0980829,101970.0,101900.0,0.29116038]
["bitfinex-derivatives","BTCF0:USTF0",1762963492078,0.18019298,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963492280,0.7216,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963492487,0.8943878,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963492681,0.74656848,101940.0,101930.0,0.1296485]
["bitfinex-derivatives","BTCF0:USTF0",1762963492880,0.72027214,101940.0,101930.0,0.33151148]
["bitfinex-derivatives","BTCF0:USTF0",1762963493184,8.663e-05,101940.0,101930.0,0.97675148]
["bitfinex-derivatives","BTCF0:USTF0",1762963493385,0.18119298,101970.0,101960.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1762963493688,0.02594589,101970.0,101960.0,0.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1762963493989,0.02594589,101970.0,101960.0,0.69204902]
["bitfinex-derivatives","BTCF0:USTF0",1762963494286,0.02598979,101970.0,101960.0,0.69204902]
["bitfinex-derivatives","BTCF0:USTF0",1762963494490,0.02042088,101970.0,101960.0,0.93724902]
["bitfinex-derivatives","BTCF0:USTF0",1762963494789,4.39e-05,101970.0,101960.0,0.69304902]
["bitfinex-derivatives","BTCF0:USTF0",1762963494985,4.39e-05,101970.0,101960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963494986,0.18023688,101970.0,101960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963495192,0.78550715,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963495586,0.78550715,101970.0,101960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963495787,0.60531417,101970.0,101960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963495990,0.50723127,101970.0,101960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963496186,0.78550715,101970.0,101960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963496488,0.60531417,101970.0,101960.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963496686,0.78550715,101970.0,101960.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963496888,0.68742425,101970.0,101960.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762963497089,0.50723127,101970.0,101960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963497287,0.60531417,101970.0,101960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963497693,0.78550715,101970.0,101960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963497991,0.78550715,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963498194,0.60531417,101970.0,101960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963498496,0.78550715,101970.0,101960.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963498792,0.0980925,101960.0,101950.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963499090,0.0980925,101960.0,101950.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963499091,0.78547863,101960.0,101950.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963499392,0.0981021,101950.0,101920.0,0.63911998]
["bitfinex-derivatives","BTCF0:USTF0",1762963499594,0.0981556,101940.0,101930.0,0.00765354]
["bitfinex-derivatives","BTCF0:USTF0",1762963499892,4.39e-05,101940.0,101930.0,0.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1762963500294,0.00014693,101950.0,101940.0,0.2142331]
["bitfinex-derivatives","BTCF0:USTF0",1762963500483,0.24515981,101940.0,101930.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963500685,0.0981406,101910.0,101900.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762963500892,0.3608,101920.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963501089,0.0981406,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963501290,0.63912818,101920.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963501505,0.63913358,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963501794,0.0981571,101900.0,101890.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762963502097,0.0981571,101900.0,101890.0,0.41203148]
["bitfinex-derivatives","BTCF0:USTF0",1762963502390,0.001,101910.0,101900.0,0.1906702]
["bitfinex-derivatives","BTCF0:USTF0",1762963502598,0.36094693,101920.0,101910.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1762963502599,0.00014693,101920.0,101910.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1762963502786,0.00014693,101920.0,101910.0,0.58665414]
["bitfinex-derivatives","BTCF0:USTF0",1762963503286,0.0981406,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762963503486,0.4589406,101910.0,101900.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762963503684,0.60717093,101910.0,101900.0,0.10571803]
["bitfinex-derivatives","BTCF0:USTF0",1762963503882,0.4599406,101910.0,101900.0,0.10571803]
["bitfinex-derivatives","BTCF0:USTF0",1762963504287,0.4599406,101910.0,101900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762963504288,0.78740882,101910.0,101900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762963504493,0.60721584,101910.0,101900.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963504697,0.78740882,101910.0,101900.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963505097,0.78740882,101910.0,101900.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762963505396,0.0981502,101900.0,101890.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762963505596,0.54099298,101900.0,101890.0,0.00929597]
["bitfinex-derivatives","BTCF0:USTF0",1762963505788,0.60653346,101900.0,101890.0,0.00229597]
["bitfinex-derivatives","BTCF0:USTF0",1762963506099,0.78672644,101900.0,101890.0,0.00229597]
["bitfinex-derivatives","BTCF0:USTF0",1762963506395,0.0981599,101890.0,101880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963506601,0.63915288,101890.0,101880.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762963506896,0.78618487,101890.0,101880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963507086,0.63072288,101890.0,101880.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1762963507290,0.78626693,101890.0,101880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963507486,0.68810703,101890.0,101880.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1762963507696,0.68910703,101890.0,101880.0,0.1272581]
["bitfinex-derivatives","BTCF0:USTF0",1762963507993,0.50891405,101890.0,101880.0,1.6272581]
["bitfinex-derivatives","BTCF0:USTF0",1762963508198,0.36188206,101890.0,101880.0,1.7254276]
["bitfinex-derivatives","BTCF0:USTF0",1762963508388,0.64023494,101890.0,101880.0,0.0071981]
["bitfinex-derivatives","BTCF0:USTF0",1762963508593,0.78727779,101890.0,101880.0,0.0071981]
["bitfinex-derivatives","BTCF0:USTF0",1762963508795,0.78827779,101890.0,101880.0,0.01300007]
["bitfinex-derivatives","BTCF0:USTF0",1762963508995,0.78827779,101890.0,101880.0,0.0151981]
["bitfinex-derivatives","BTCF0:USTF0",1762963509300,0.78827779,101890.0,101880.0,0.0427381]
["bitfinex-derivatives","BTCF0:USTF0",1762963510001,0.78827779,101890.0,101880.0,0.01300007]
["bitfinex-derivatives","BTCF0:USTF0",1762963510198,0.78827779,101890.0,101880.0,0.0151981]
["bitfinex-derivatives","BTCF0:USTF0",1762963510398,0.96847077,101890.0,101880.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1762963510603,0.78827779,101890.0,101880.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1762963511097,0.78827779,101890.0,101880.0,0.00876456]
["bitfinex-derivatives","BTCF0:USTF0",1762963511292,0.46104196,101890.0,101880.0,0.08229456]
["bitfinex-derivatives","BTCF0:USTF0",1762963511498,0.46104196,101890.0,101880.0,0.12882456]
["bitfinex-derivatives","BTCF0:USTF0",1762963511694,0.36288206,101890.0,101880.0,0.12882456]
["bitfinex-derivatives","BTCF0:USTF0",1762963511899,0.78938658,101890.0,101880.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1762963512100,0.78938658,101890.0,101880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963512599,0.0982035,101850.0,101830.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1762963512802,0.3608,101850.0,101840.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963513001,0.45921572,101850.0,101840.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963513198,0.6394087,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963513890,0.6404087,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963514498,0.0882081,101840.0,101830.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1762963514695,0.3608,101840.0,101830.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1762963515003,0.3608,101840.0,101830.0,0.19304631]
["bitfinex-derivatives","BTCF0:USTF0",1762963515204,0.00021732,101850.0,101840.0,0.1907281]
["bitfinex-derivatives","BTCF0:USTF0",1762963515394,0.36201732,101850.0,101840.0,0.19292613]
["bitfinex-derivatives","BTCF0:USTF0",1762963515699,0.00121732,101850.0,101840.0,0.37311911]
["bitfinex-derivatives","BTCF0:USTF0",1762963515895,0.00121732,101850.0,101840.0,0.61859911]
["bitfinex-derivatives","BTCF0:USTF0",1762963516103,0.00121732,101850.0,101840.0,1.37939911]
["bitfinex-derivatives","BTCF0:USTF0",1762963516291,0.00021732,101850.0,101840.0,1.37939911]
["bitfinex-derivatives","BTCF0:USTF0",1762963516490,0.3608,101870.0,101840.0,1.55959209]
["bitfinex-derivatives","BTCF0:USTF0",1762963516694,0.3608,101880.0,101870.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1762963516904,0.4589695,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963517300,0.3608,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963517499,0.3608,101880.0,101870.0,0.37309011]
["bitfinex-derivatives","BTCF0:USTF0",1762963517702,0.36094693,101890.0,101880.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1762963518004,0.36094693,101890.0,101880.0,0.12225803]
["bitfinex-derivatives","BTCF0:USTF0",1762963518005,0.45910683,101890.0,101880.0,0.12225803]
["bitfinex-derivatives","BTCF0:USTF0",1762963518302,0.45910683,101890.0,101880.0,0.02973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963518505,0.63929981,101890.0,101880.0,0.02973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963518701,0.0991791,101870.0,101860.0,0.09266693]
["bitfinex-derivatives","BTCF0:USTF0",1762963518907,0.4599791,101870.0,101860.0,0.09486496]
["bitfinex-derivatives","BTCF0:USTF0",1762963519105,0.3618,101870.0,101860.0,0.09486496]
["bitfinex-derivatives","BTCF0:USTF0",1762963519306,0.8207791,101870.0,101860.0,0.09486496]
["bitfinex-derivatives","BTCF0:USTF0",1762963519505,0.7216,101870.0,101860.0,0.09486496]
["bitfinex-derivatives","BTCF0:USTF0",1762963520003,0.3608,101880.0,101870.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1762963520205,0.3608,101880.0,101870.0,0.19289713]
["bitfinex-derivatives","BTCF0:USTF0",1762963520397,0.4589695,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963520808,0.63916248,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963521402,0.81332442,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963521702,0.81332442,101880.0,101860.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963521703,0.0981791,101870.0,101860.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963521894,0.66390409,101870.0,101860.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963522098,0.66390409,101870.0,101830.0,0.54499292]
["bitfinex-derivatives","BTCF0:USTF0",1762963522099,0.0981902,101860.0,101850.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1762963522299,0.50722515,101870.0,101860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1762963522498,0.3608,101870.0,101860.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963522704,0.60673617,101870.0,101860.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963522908,0.54499298,101880.0,101860.0,0.37309971]
["bitfinex-derivatives","BTCF0:USTF0",1762963522909,0.3638,101880.0,101860.0,0.37309971]
["bitfinex-derivatives","BTCF0:USTF0",1762963523099,0.66706223,101880.0,101870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762963523304,0.84466925,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963523506,0.99110025,101880.0,101870.0,0.19289713]
["bitfinex-derivatives","BTCF0:USTF0",1762963523800,0.99110025,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963523801,0.96634743,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963524005,0.81991643,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963524811,0.82291643,101880.0,101870.0,0.09471803]
["bitfinex-derivatives","BTCF0:USTF0",1762963525302,0.84770872,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963525508,1.0279017,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963525710,0.0981887,101860.0,101850.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1762963525912,0.4589887,101860.0,101850.0,0.12225803]
["bitfinex-derivatives","BTCF0:USTF0",1762963526299,0.8197887,101860.0,101850.0,0.02973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963526500,0.99102715,101860.0,101850.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1762963526700,0.0982051,101850.0,101840.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762963527006,0.63919808,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963527211,0.66400237,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963527404,0.48380939,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963527803,0.098208,101840.0,101830.0,0.00399994]
["bitfinex-derivatives","BTCF0:USTF0",1762963528006,0.459008,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963528209,0.48384047,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963528814,0.48384047,101840.0,101830.0,0.05193797]
["bitfinex-derivatives","BTCF0:USTF0",1762963529109,0.38563247,101840.0,101830.0,0.05193797]
["bitfinex-derivatives","BTCF0:USTF0",1762963529310,0.48384047,101840.0,101830.0,0.05193797]
["bitfinex-derivatives","BTCF0:USTF0",1762963529511,0.48384047,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963529706,0.38563247,101840.0,101830.0,0.09571797]
["bitfinex-derivatives","BTCF0:USTF0",1762963529905,0.48384047,101840.0,101830.0,0.09571797]
["bitfinex-derivatives","BTCF0:USTF0",1762963530100,0.48384047,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963530306,0.48484047,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963530812,0.38763247,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963531021,0.48584047,101840.0,101830.0,0.00619797]
["bitfinex-derivatives","BTCF0:USTF0",1762963531204,0.48584047,101840.0,101830.0,0.05193797]
["bitfinex-derivatives","BTCF0:USTF0",1762963531404,0.38763247,101840.0,101830.0,0.19393567]
["bitfinex-derivatives","BTCF0:USTF0",1762963531705,0.48584047,101840.0,101830.0,0.09571797]
["bitfinex-derivatives","BTCF0:USTF0",1762963532013,0.38763247,101840.0,101830.0,0.19393567]
["bitfinex-derivatives","BTCF0:USTF0",1762963532198,0.48584047,101840.0,101830.0,0.09571797]
["bitfinex-derivatives","BTCF0:USTF0",1762963532399,0.38763247,101840.0,101830.0,0.19393567]
["bitfinex-derivatives","BTCF0:USTF0",1762963532599,0.38763247,101840.0,101830.0,0.09571778]
["bitfinex-derivatives","BTCF0:USTF0",1762963532804,0.48584047,101840.0,101830.0,0.09571778]
["bitfinex-derivatives","BTCF0:USTF0",1762963533210,0.38763247,101840.0,101830.0,0.19393548]
["bitfinex-derivatives","BTCF0:USTF0",1762963533607,0.02683247,101840.0,101830.0,0.61960846]
["bitfinex-derivatives","BTCF0:USTF0",1762963533811,0.3608,101850.0,101840.0,0.214198]
["bitfinex-derivatives","BTCF0:USTF0",1762963534001,0.4589984,101850.0,101840.0,0.11818803]
["bitfinex-derivatives","BTCF0:USTF0",1762963534411,0.3608,101850.0,101840.0,0.11818803]
["bitfinex-derivatives","BTCF0:USTF0",1762963534710,0.3608,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963534711,0.63919138,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963535016,0.4599984,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963535312,0.4599984,101850.0,101840.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762963535507,0.3618,101850.0,101840.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762963535706,0.3618,101850.0,101840.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1762963535901,0.4599984,101850.0,101840.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1762963536107,0.4609984,101850.0,101840.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1762963536311,0.3628,101850.0,101840.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1762963536508,0.3628,101850.0,101840.0,0.21639603]
["bitfinex-derivatives","BTCF0:USTF0",1762963537008,0.3618,101850.0,101840.0,0.39658901]
["bitfinex-derivatives","BTCF0:USTF0",1762963537210,0.003,101850.0,101840.0,0.64206901]
["bitfinex-derivatives","BTCF0:USTF0",1762963537404,0.36094693,101860.0,101850.0,0.1877184]
["bitfinex-derivatives","BTCF0:USTF0",1762963537610,0.45913563,101860.0,101850.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963538008,0.36094693,101860.0,101850.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963538207,0.36094693,101860.0,101850.0,0.18991643]
["bitfinex-derivatives","BTCF0:USTF0",1762963538916,0.36094693,101860.0,101850.0,0.37010941]
["bitfinex-derivatives","BTCF0:USTF0",1762963539215,0.36394693,101860.0,101850.0,0.37010941]
["bitfinex-derivatives","BTCF0:USTF0",1762963539409,0.36394693,101860.0,101850.0,0.18991643]
["bitfinex-derivatives","BTCF0:USTF0",1762963539611,0.00314693,101860.0,101850.0,0.73090941]
["bitfinex-derivatives","BTCF0:USTF0",1762963539815,0.00314693,101860.0,101850.0,0.97634941]
["bitfinex-derivatives","BTCF0:USTF0",1762963540219,0.00314693,101860.0,101850.0,0.61554941]
["bitfinex-derivatives","BTCF0:USTF0",1762963540716,0.00314693,101860.0,101850.0,0.97634941]
["bitfinex-derivatives","BTCF0:USTF0",1762963541419,0.00314693,101860.0,101850.0,0.79615643]
["bitfinex-derivatives","BTCF0:USTF0",1762963541717,0.00314693,101860.0,101850.0,0.97634941]
["bitfinex-derivatives","BTCF0:USTF0",1762963542112,0.4589695,101880.0,101870.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1762963542322,0.4589695,101880.0,101870.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963542517,0.3608,101880.0,101870.0,0.37009011]
["bitfinex-derivatives","BTCF0:USTF0",1762963542819,0.3608,101880.0,101870.0,0.18989713]
["bitfinex-derivatives","BTCF0:USTF0",1762963543211,0.3648,101880.0,101870.0,0.18989713]
["bitfinex-derivatives","BTCF0:USTF0",1762963543519,0.3668,101880.0,101870.0,0.37009011]
["bitfinex-derivatives","BTCF0:USTF0",1762963543710,0.3668,101880.0,101870.0,0.61549011]
["bitfinex-derivatives","BTCF0:USTF0",1762963543913,0.006,101880.0,101870.0,1.37629011]
["bitfinex-derivatives","BTCF0:USTF0",1762963544111,0.00014693,101890.0,101870.0,1.37629011]
["bitfinex-derivatives","BTCF0:USTF0",1762963544112,0.00014693,101890.0,101880.0,0.2141595]
["bitfinex-derivatives","BTCF0:USTF0",1762963544312,0.00014693,101890.0,101880.0,0.21635753]
["bitfinex-derivatives","BTCF0:USTF0",1762963544515,0.00014693,101890.0,101880.0,0.64191051]
["bitfinex-derivatives","BTCF0:USTF0",1762963544712,1.12281311,101920.0,101910.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1762963544916,0.89183975,101920.0,101910.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963545111,1.21829611,101920.0,101910.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963545307,1.03810313,101920.0,101910.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963545516,1.21829051,101920.0,101910.0,0.18985863]
["bitfinex-derivatives","BTCF0:USTF0",1762963545725,0.91720115,101920.0,101910.0,0.18985863]
["bitfinex-derivatives","BTCF0:USTF0",1762963545922,0.82807025,101920.0,101910.0,0.18985863]
["bitfinex-derivatives","BTCF0:USTF0",1762963546118,0.82807025,101920.0,101910.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963546425,0.45927025,101920.0,101910.0,0.18985863]
["bitfinex-derivatives","BTCF0:USTF0",1762963546816,0.45927025,101920.0,101910.0,0.37005161]
["bitfinex-derivatives","BTCF0:USTF0",1762963547130,0.00014693,101930.0,101920.0,0.2141209]
["bitfinex-derivatives","BTCF0:USTF0",1762963547319,0.4589069,101950.0,101920.0,0.2141209]
["bitfinex-derivatives","BTCF0:USTF0",1762963547320,0.3608,101950.0,101940.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1762963547521,0.02532583,101950.0,101940.0,0.21629973]
["bitfinex-derivatives","BTCF0:USTF0",1762963547715,0.38612583,101950.0,101940.0,0.36342803]
["bitfinex-derivatives","BTCF0:USTF0",1762963548024,0.38612583,101950.0,101940.0,0.11818803]
["bitfinex-derivatives","BTCF0:USTF0",1762963548228,0.38612583,101950.0,101940.0,0.21629973]
["bitfinex-derivatives","BTCF0:USTF0",1762963548519,0.3608,101950.0,101940.0,0.21629973]
["bitfinex-derivatives","BTCF0:USTF0",1762963548720,0.4589021,101950.0,101940.0,0.11818803]
["bitfinex-derivatives","BTCF0:USTF0",1762963549122,0.3608,101950.0,101940.0,0.21629973]
["bitfinex-derivatives","BTCF0:USTF0",1762963549518,0.3608,101950.0,101940.0,0.36342803]
["bitfinex-derivatives","BTCF0:USTF0",1762963549724,0.3608,101950.0,101940.0,0.21629973]
["bitfinex-derivatives","BTCF0:USTF0",1762963549917,0.3608,101950.0,101940.0,0.46153973]
["bitfinex-derivatives","BTCF0:USTF0",1762963550324,0.3618,101950.0,101940.0,0.46253973]
["bitfinex-derivatives","BTCF0:USTF0",1762963550526,0.3618,101950.0,101940.0,0.21729973]
["bitfinex-derivatives","BTCF0:USTF0",1762963550728,0.001,101950.0,101940.0,0.21729973]
["bitfinex-derivatives","BTCF0:USTF0",1762963550923,0.36094693,101960.0,101950.0,0.1876221]
["bitfinex-derivatives","BTCF0:USTF0",1762963551123,0.36094693,101960.0,101950.0,0.18982013]
["bitfinex-derivatives","BTCF0:USTF0",1762963551535,0.36094693,101960.0,101950.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963551921,0.36094693,101960.0,101950.0,0.18982013]
["bitfinex-derivatives","BTCF0:USTF0",1762963552220,0.45903933,101960.0,101950.0,0.09171803]
["bitfinex-derivatives","BTCF0:USTF0",1762963552421,0.0981021,101950.0,101940.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762963552627,0.68593835,101950.0,101940.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762963553325,0.4589021,101950.0,101940.0,0.11818803]
["bitfinex-derivatives","BTCF0:USTF0",1762963553623,0.3618,101950.0,101940.0,0.11918803]
["bitfinex-derivatives","BTCF0:USTF0",1762963554022,0.3618,101950.0,101940.0,0.21729973]
["bitfinex-derivatives","BTCF0:USTF0",1762963554334,0.001,101950.0,101940.0,0.80513598]
["bitfinex-derivatives","BTCF0:USTF0",1762963554522,0.36094693,101960.0,101950.0,0.1876221]
["bitfinex-derivatives","BTCF0:USTF0",1762963554723,0.00014693,101960.0,101950.0,1.02285638]
["bitfinex-derivatives","BTCF0:USTF0",1762963554921,0.00014693,101960.0,101950.0,0.79582013]
["bitfinex-derivatives","BTCF0:USTF0",1762963555225,0.3608,101980.0,101970.0,0.1876028]
["bitfinex-derivatives","BTCF0:USTF0",1762963555416,0.3608,101990.0,101980.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762963555619,0.3608,101990.0,101980.0,0.21626123]
["bitfinex-derivatives","BTCF0:USTF0",1762963556118,0.3608,102040.0,102030.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762963556327,0.4839708,102040.0,102030.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762963556521,0.4839708,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963556522,0.24563237,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963556829,0.24563237,102040.0,102020.0,1.52661693]
["bitfinex-derivatives","BTCF0:USTF0",1762963556830,0.83346862,102040.0,102020.0,1.52661693]
["bitfinex-derivatives","BTCF0:USTF0",1762963557030,0.83346862,102040.0,102020.0,1.88961496]
["bitfinex-derivatives","BTCF0:USTF0",1762963557233,0.73545312,102040.0,102020.0,1.88961496]
["bitfinex-derivatives","BTCF0:USTF0",1762963557533,0.24563237,102040.0,102020.0,0.38961496]
["bitfinex-derivatives","BTCF0:USTF0",1762963558028,0.36565476,102050.0,102040.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1762963558218,0.36565476,102050.0,102040.0,0.11232803]
["bitfinex-derivatives","BTCF0:USTF0",1762963558417,0.00485476,102050.0,102040.0,0.47312803]
["bitfinex-derivatives","BTCF0:USTF0",1762963559122,0.10286066,102050.0,102040.0,0.47312803]
["bitfinex-derivatives","BTCF0:USTF0",1762963559327,0.10286066,102050.0,102040.0,0.47412803]
["bitfinex-derivatives","BTCF0:USTF0",1762963559918,0.46466066,102050.0,102040.0,0.11332803]
["bitfinex-derivatives","BTCF0:USTF0",1762963560519,0.46366066,102050.0,102040.0,0.02711803]
["bitfinex-derivatives","BTCF0:USTF0",1762963561019,0.46366066,102050.0,102040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963561225,0.8384596,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963561432,0.0980252,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963561723,1.59465938,102030.0,102020.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963562132,1.36762313,102030.0,102020.0,0.02968496]
["bitfinex-derivatives","BTCF0:USTF0",1762963562735,1.36762313,102030.0,102020.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963563229,1.59465938,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963563633,1.59565938,102030.0,102020.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963564033,0.0980444,102010.0,102000.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762963564229,0.4588444,102010.0,102000.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1762963564538,0.3608,102010.0,102000.0,0.21655203]
["bitfinex-derivatives","BTCF0:USTF0",1762963564729,0.3628,102030.0,102020.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1762963564930,0.002,102030.0,102020.0,0.80523908]
["bitfinex-derivatives","BTCF0:USTF0",1762963565231,0.001,102030.0,102020.0,0.97908283]
["bitfinex-derivatives","BTCF0:USTF0",1762963565426,0.002,102030.0,102020.0,0.80523908]
["bitfinex-derivatives","BTCF0:USTF0",1762963565626,0.002,102030.0,102020.0,1.20615908]
["bitfinex-derivatives","BTCF0:USTF0",1762963565826,0.002,102030.0,102020.0,0.97912283]
["bitfinex-derivatives","BTCF0:USTF0",1762963566138,0.00014693,102040.0,102030.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963566434,0.00014693,102040.0,102030.0,0.67986428]
["bitfinex-derivatives","BTCF0:USTF0",1762963566636,0.00014693,102040.0,102030.0,0.45282803]
["bitfinex-derivatives","BTCF0:USTF0",1762963566834,0.00014693,102040.0,102030.0,0.67986428]
["bitfinex-derivatives","BTCF0:USTF0",1762963567232,0.09816253,102040.0,102030.0,0.45282803]
["bitfinex-derivatives","BTCF0:USTF0",1762963567829,0.09816253,102040.0,102030.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762963568029,0.45896253,102040.0,102030.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1762963568342,0.45896253,102040.0,102030.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963568540,0.85920253,102040.0,102030.0,0.09302803]
["bitfinex-derivatives","BTCF0:USTF0",1762963568736,0.00014693,102040.0,102030.0,0.68086428]
["bitfinex-derivatives","BTCF0:USTF0",1762963568931,0.00014693,102040.0,102030.0,0.67515539]
["bitfinex-derivatives","BTCF0:USTF0",1762963569733,0.00014693,102040.0,102030.0,0.44811914]
["bitfinex-derivatives","BTCF0:USTF0",1762963569940,0.00014693,102040.0,102030.0,0.77318059]
["bitfinex-derivatives","BTCF0:USTF0",1762963570146,0.00014693,102040.0,102030.0,0.54614434]
["bitfinex-derivatives","BTCF0:USTF0",1762963570328,0.08034,102060.0,102050.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963570528,0.08034,102060.0,102050.0,1.17763028]
["bitfinex-derivatives","BTCF0:USTF0",1762963570832,0.10194206,102070.0,102060.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762963571033,0.46274206,102070.0,102060.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1762963571229,0.00395466,102070.0,102060.0,0.21736443]
["bitfinex-derivatives","BTCF0:USTF0",1762963571556,0.00395466,102070.0,102060.0,0.80520068]
["bitfinex-derivatives","BTCF0:USTF0",1762963571739,0.00395466,102070.0,102060.0,1.05016068]
["bitfinex-derivatives","BTCF0:USTF0",1762963572036,0.00014693,102080.0,102070.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963572243,0.09812413,102080.0,102070.0,0.85250803]
["bitfinex-derivatives","BTCF0:USTF0",1762963572440,0.00014693,102080.0,102070.0,1.17753108]
["bitfinex-derivatives","BTCF0:USTF0",1762963572643,0.3608,102090.0,102080.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762963572845,0.68580385,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963573041,0.0979868,102070.0,102060.0,0.51689]
["bitfinex-derivatives","BTCF0:USTF0",1762963573238,0.0979868,102070.0,102060.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1762963573743,0.4587868,102070.0,102060.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1762963574043,0.46192663,102080.0,102060.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1762963574345,0.60822155,102080.0,102070.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963574540,0.1114667,102070.0,102060.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762963574744,0.4722667,102070.0,102060.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963575348,1.09854295,102070.0,102060.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1762963575547,0.0979963,102060.0,102050.0,0.39970693]
["bitfinex-derivatives","BTCF0:USTF0",1762963575844,0.4587963,102060.0,102050.0,0.40190496]
["bitfinex-derivatives","BTCF0:USTF0",1762963576240,0.68583255,102060.0,102050.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963576441,0.4587963,102060.0,102050.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963576642,0.1124694,102070.0,102060.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762963576842,0.4732694,102070.0,102060.0,0.07223803]
["bitfinex-derivatives","BTCF0:USTF0",1762963577043,0.70030565,102070.0,102060.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963577238,0.68622565,102070.0,102060.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963577443,0.68582565,102070.0,102060.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963577639,0.4587894,102070.0,102060.0,0.07223803]
["bitfinex-derivatives","BTCF0:USTF0",1762963577840,0.4587894,102070.0,102060.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1762963578043,0.4587894,102070.0,102060.0,0.21736443]
["bitfinex-derivatives","BTCF0:USTF0",1762963578348,0.3618,102070.0,102060.0,0.21736443]
["bitfinex-derivatives","BTCF0:USTF0",1762963578549,0.0989868,102070.0,102060.0,0.21736443]
["bitfinex-derivatives","BTCF0:USTF0",1762963578744,0.001,102070.0,102060.0,0.21736443]
["bitfinex-derivatives","BTCF0:USTF0",1762963578948,0.001,102070.0,102060.0,1.05016068]
["bitfinex-derivatives","BTCF0:USTF0",1762963579152,0.00014693,102080.0,102070.0,0.41485305]
["bitfinex-derivatives","BTCF0:USTF0",1762963579446,0.3608,102100.0,102090.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963579652,0.458758,102100.0,102090.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963579949,0.60613086,102100.0,102090.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963580441,0.0979676,102090.0,102080.0,0.02748693]
["bitfinex-derivatives","BTCF0:USTF0",1762963580643,0.4587676,102090.0,102080.0,0.02968496]
["bitfinex-derivatives","BTCF0:USTF0",1762963580843,0.68580385,102090.0,102080.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963581052,0.60617749,102090.0,102080.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963581236,0.4617649,102100.0,102080.0,0.21749216]
["bitfinex-derivatives","BTCF0:USTF0",1762963581437,0.4647649,102100.0,102090.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963581643,0.4647649,102100.0,102090.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963581844,0.4587649,102100.0,102090.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963582651,0.4617649,102100.0,102090.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1762963583251,0.1039649,102100.0,102090.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1762963583652,0.006,102100.0,102090.0,0.77783188]
["bitfinex-derivatives","BTCF0:USTF0",1762963583944,0.006,102100.0,102090.0,1.02271188]
["bitfinex-derivatives","BTCF0:USTF0",1762963584152,9.794e-05,102110.0,102100.0,0.215128]
["bitfinex-derivatives","BTCF0:USTF0",1762963584343,0.4587343,102130.0,102120.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762963584547,0.4587241,102140.0,102130.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963584845,0.3608,102150.0,102130.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1762963584846,0.0979144,102150.0,102140.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762963585043,0.4587144,102150.0,102140.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1762963585236,0.60543156,102150.0,102140.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963585745,0.83246781,102150.0,102140.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963586249,0.0979196,102140.0,102130.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963586554,0.4587196,102140.0,102130.0,0.08921496]
["bitfinex-derivatives","BTCF0:USTF0",1762963587053,0.4587196,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963587245,0.4587196,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963587451,0.0979196,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963587752,0.0979196,102140.0,102130.0,0.08759496]
["bitfinex-derivatives","BTCF0:USTF0",1762963587945,0.0979196,102140.0,102130.0,0.18652416]
["bitfinex-derivatives","BTCF0:USTF0",1762963588145,0.0979196,102140.0,102130.0,0.08859496]
["bitfinex-derivatives","BTCF0:USTF0",1762963588352,0.0979196,102140.0,102130.0,0.08759496]
["bitfinex-derivatives","BTCF0:USTF0",1762963588750,0.01347,102150.0,102140.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1762963588938,0.01347,102150.0,102140.0,0.79722388]
["bitfinex-derivatives","BTCF0:USTF0",1762963589143,0.01347,102150.0,102140.0,0.57018763]
["bitfinex-derivatives","BTCF0:USTF0",1762963589544,0.11138,102150.0,102140.0,0.47226803]
["bitfinex-derivatives","BTCF0:USTF0",1762963589852,0.47218,102150.0,102140.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1762963590155,0.47318,102150.0,102140.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1762963590346,0.47318,102150.0,102140.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963590745,0.47218,102150.0,102140.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963590946,0.84584959,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963591148,0.84584959,102150.0,102140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963591348,0.61881334,102150.0,102140.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1762963591548,0.61881334,102150.0,102140.0,0.16821763]
["bitfinex-derivatives","BTCF0:USTF0",1762963591749,0.61881334,102150.0,102140.0,0.11246803]
["bitfinex-derivatives","BTCF0:USTF0",1762963591957,0.52090334,102150.0,102140.0,0.21038763]
["bitfinex-derivatives","BTCF0:USTF0",1762963592153,0.61881334,102150.0,102140.0,0.21038763]
["bitfinex-derivatives","BTCF0:USTF0",1762963592650,0.61881334,102150.0,102140.0,0.06929803]
["bitfinex-derivatives","BTCF0:USTF0",1762963592955,0.61881334,102150.0,102140.0,0.12613763]
["bitfinex-derivatives","BTCF0:USTF0",1762963593159,0.61881334,102150.0,102140.0,0.21038763]
["bitfinex-derivatives","BTCF0:USTF0",1762963593749,0.61881334,102150.0,102140.0,0.11246803]
["bitfinex-derivatives","BTCF0:USTF0",1762963594447,0.61881334,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963594647,0.84584959,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963595654,0.84584959,102150.0,102140.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762963595850,0.0979196,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963596059,0.8553196,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963596354,1.00956606,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963596757,1.23660231,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963597058,1.23660231,102140.0,102130.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963597351,0.00799603,102140.0,102130.0,0.18752416]
["bitfinex-derivatives","BTCF0:USTF0",1762963597555,0.10591563,102140.0,102130.0,0.18752416]
["bitfinex-derivatives","BTCF0:USTF0",1762963597951,0.00799603,102140.0,102130.0,0.18652416]
["bitfinex-derivatives","BTCF0:USTF0",1762963598156,0.00799603,102140.0,102130.0,0.77436041]
["bitfinex-derivatives","BTCF0:USTF0",1762963598851,0.00799603,102140.0,102130.0,0.77236041]
["bitfinex-derivatives","BTCF0:USTF0",1762963599052,0.10591563,102140.0,102130.0,0.54632416]
["bitfinex-derivatives","BTCF0:USTF0",1762963599255,0.10591563,102140.0,102130.0,0.44839496]
["bitfinex-derivatives","BTCF0:USTF0",1762963599453,0.46771563,102140.0,102130.0,0.08759496]
["bitfinex-derivatives","BTCF0:USTF0",1762963599652,0.46771563,102140.0,102130.0,0.08659496]
["bitfinex-derivatives","BTCF0:USTF0",1762963600255,0.46771563,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963600758,1.2385269,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963600955,1.01133065,102140.0,102130.0,0.08659496]
["bitfinex-derivatives","BTCF0:USTF0",1762963601162,0.61541065,102140.0,102130.0,0.08659496]
["bitfinex-derivatives","BTCF0:USTF0",1762963601563,0.51749105,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963601752,0.15669105,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963602263,0.00899603,102140.0,102130.0,0.41156041]
["bitfinex-derivatives","BTCF0:USTF0",1762963602563,0.00899603,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963602762,0.00899603,102140.0,102130.0,0.54532416]
["bitfinex-derivatives","BTCF0:USTF0",1762963602963,0.00899603,102140.0,102130.0,0.77236041]
["bitfinex-derivatives","BTCF0:USTF0",1762963603262,0.10691563,102140.0,102130.0,0.18452416]
["bitfinex-derivatives","BTCF0:USTF0",1762963603558,0.00899603,102140.0,102130.0,0.77236041]
["bitfinex-derivatives","BTCF0:USTF0",1762963604557,0.00758346,102140.0,102130.0,0.77236041]
["bitfinex-derivatives","BTCF0:USTF0",1762963604763,0.01347,102150.0,102140.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1762963604965,0.01347,102150.0,102140.0,0.79722388]
["bitfinex-derivatives","BTCF0:USTF0",1762963605664,0.11138,102150.0,102140.0,0.79722388]
["bitfinex-derivatives","BTCF0:USTF0",1762963605857,0.47318,102150.0,102140.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1762963606059,0.86922,102150.0,102140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963606262,0.86922,102150.0,102140.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963606559,0.86914,102150.0,102140.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963606964,1.04899422,102150.0,102140.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963607354,1.04899422,102150.0,102140.0,0.06929803]
["bitfinex-derivatives","BTCF0:USTF0",1762963607355,0.65403422,102150.0,102140.0,0.06929803]
["bitfinex-derivatives","BTCF0:USTF0",1762963607561,0.65403422,102150.0,102140.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1762963607562,0.47418,102150.0,102140.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1762963607963,0.0979196,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963608155,1.03329382,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963608357,0.60553868,102140.0,102130.0,0.04442496]
["bitfinex-derivatives","BTCF0:USTF0",1762963608557,1.00033868,102140.0,102130.0,0.04442496]
["bitfinex-derivatives","BTCF0:USTF0",1762963608758,1.00025868,102140.0,102130.0,0.04442496]
["bitfinex-derivatives","BTCF0:USTF0",1762963609671,0.60553868,102140.0,102130.0,0.04442496]
["bitfinex-derivatives","BTCF0:USTF0",1762963609862,1.00025868,102140.0,102130.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963611666,1.1801129,102140.0,102130.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963612060,1.1801129,102140.0,102100.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762963612061,0.0979484,102110.0,102100.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762963612261,0.8531484,102110.0,102100.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963612467,1.17965867,102110.0,102100.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963613060,0.99980445,102110.0,102100.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1762963613261,0.99980445,102110.0,102100.0,0.03153803]
["bitfinex-derivatives","BTCF0:USTF0",1762963613668,1.17965867,102110.0,102100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963613970,0.50745605,102110.0,102100.0,0.12717603]
["bitfinex-derivatives","BTCF0:USTF0",1762963614161,0.99968445,102110.0,102100.0,0.12717603]
["bitfinex-derivatives","BTCF0:USTF0",1762963614363,0.90273605,102110.0,102100.0,0.13017603]
["bitfinex-derivatives","BTCF0:USTF0",1762963614569,0.60640445,102110.0,102100.0,0.03221803]
["bitfinex-derivatives","BTCF0:USTF0",1762963614861,0.90273605,102110.0,102100.0,0.21342603]
["bitfinex-derivatives","BTCF0:USTF0",1762963615060,1.00068445,102110.0,102100.0,0.21342603]
["bitfinex-derivatives","BTCF0:USTF0",1762963615259,0.78525867,102110.0,102100.0,0.02921803]
["bitfinex-derivatives","BTCF0:USTF0",1762963615460,0.99968445,102110.0,102100.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963615667,0.99968445,102110.0,102100.0,0.02921803]
["bitfinex-derivatives","BTCF0:USTF0",1762963615860,1.17953867,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963616655,0.99968445,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963616854,0.36094693,102120.0,102100.0,0.20706225]
["bitfinex-derivatives","BTCF0:USTF0",1762963617066,0.00014693,102120.0,102110.0,0.35568262]
["bitfinex-derivatives","BTCF0:USTF0",1762963617257,0.54080115,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963617464,1.17989681,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963617659,1.17989681,102120.0,102100.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1762963617864,0.4587484,102110.0,102100.0,0.02720803]
["bitfinex-derivatives","BTCF0:USTF0",1762963618064,0.4587484,102110.0,102100.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762963618971,1.18069569,102110.0,102100.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762963619273,0.097958,102100.0,102090.0,0.01164693]
["bitfinex-derivatives","BTCF0:USTF0",1762963619468,0.097958,102100.0,102090.0,0.01384496]
["bitfinex-derivatives","BTCF0:USTF0",1762963619469,0.458758,102100.0,102090.0,0.01384496]
["bitfinex-derivatives","BTCF0:USTF0",1762963619664,0.60643792,102100.0,102090.0,0.01384496]
["bitfinex-derivatives","BTCF0:USTF0",1762963619866,0.60643792,102100.0,102090.0,0.11181256]
["bitfinex-derivatives","BTCF0:USTF0",1762963620077,0.60643792,102100.0,102090.0,0.09172496]
["bitfinex-derivatives","BTCF0:USTF0",1762963620464,1.00075792,102100.0,102090.0,0.18969256]
["bitfinex-derivatives","BTCF0:USTF0",1762963620664,0.60643792,102100.0,102090.0,0.18969256]
["bitfinex-derivatives","BTCF0:USTF0",1762963620870,0.14767992,102100.0,102090.0,0.36954678]
["bitfinex-derivatives","BTCF0:USTF0",1762963621165,0.4587484,102110.0,102100.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1762963621372,0.63860262,102110.0,102100.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762963621575,0.097958,102100.0,102090.0,0.08750693]
["bitfinex-derivatives","BTCF0:USTF0",1762963621770,0.853118,102100.0,102090.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1762963621962,1.15580995,102100.0,102090.0,0.01584496]
["bitfinex-derivatives","BTCF0:USTF0",1762963622164,0.0979868,102070.0,102060.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1762963622372,0.0979868,102070.0,102060.0,0.10107803]
["bitfinex-derivatives","BTCF0:USTF0",1762963622569,0.0979868,102070.0,102060.0,0.19907443]
["bitfinex-derivatives","BTCF0:USTF0",1762963622779,0.0979868,102070.0,102060.0,0.10107803]
["bitfinex-derivatives","BTCF0:USTF0",1762963623164,1.03314635,102080.0,102060.0,0.19907443]
["bitfinex-derivatives","BTCF0:USTF0",1762963623366,0.85328413,102080.0,102070.0,0.1718468]
["bitfinex-derivatives","BTCF0:USTF0",1762963623672,0.78527742,102080.0,102070.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963623872,0.9997832,102080.0,102070.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963624078,0.9997832,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963624469,0.0979868,102070.0,102060.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1762963624768,0.63864102,102070.0,102060.0,0.03021803]
["bitfinex-derivatives","BTCF0:USTF0",1762963624972,0.60615045,102070.0,102060.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1762963625269,0.0979964,102060.0,102050.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1762963625474,1.03301062,102060.0,102050.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1762963625768,1.17934448,102060.0,102050.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1762963627267,0.0980252,102030.0,102020.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1762963627466,0.0980252,102030.0,102020.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963627863,0.7552,102040.0,102020.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963628066,0.0980252,102030.0,102020.0,0.20858283]
["bitfinex-derivatives","BTCF0:USTF0",1762963628267,0.09812219,102030.0,102020.0,0.11054803]
["bitfinex-derivatives","BTCF0:USTF0",1762963628873,9.699e-05,102030.0,102020.0,0.20858283]
["bitfinex-derivatives","BTCF0:USTF0",1762963629074,0.09812219,102030.0,102020.0,0.20858283]
["bitfinex-derivatives","BTCF0:USTF0",1762963629374,0.09812219,102030.0,102020.0,0.11254803]
["bitfinex-derivatives","BTCF0:USTF0",1762963629767,0.27897641,102030.0,102020.0,0.04068803]
["bitfinex-derivatives","BTCF0:USTF0",1762963630073,0.27897641,102030.0,102020.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1762963630074,0.78667307,102030.0,102020.0,0.01769803]
["bitfinex-derivatives","BTCF0:USTF0",1762963630966,0.50879365,102030.0,102020.0,0.11454803]
["bitfinex-derivatives","BTCF0:USTF0",1762963631166,9.699e-05,102030.0,102020.0,0.75123705]
["bitfinex-derivatives","BTCF0:USTF0",1762963631363,0.35604392,102040.0,102030.0,0.1718852]
["bitfinex-derivatives","BTCF0:USTF0",1762963631670,0.35604392,102040.0,102030.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963631973,0.45405952,102040.0,102030.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963632373,0.45505952,102040.0,102030.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963632566,0.35704392,102040.0,102030.0,0.17408323]
["bitfinex-derivatives","BTCF0:USTF0",1762963632767,0.00114693,102040.0,102030.0,0.17408323]
["bitfinex-derivatives","BTCF0:USTF0",1762963633369,0.00114693,102040.0,102030.0,0.35393745]
["bitfinex-derivatives","BTCF0:USTF0",1762963633564,0.00114693,102040.0,102030.0,0.71473745]
["bitfinex-derivatives","BTCF0:USTF0",1762963633776,0.3608,102060.0,102050.0,0.171866]
["bitfinex-derivatives","BTCF0:USTF0",1762963633977,0.4587964,102060.0,102050.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1762963634175,0.4587964,102060.0,102050.0,0.17406403]
["bitfinex-derivatives","BTCF0:USTF0",1762963634669,0.45893893,102070.0,102060.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762963634871,0.45893893,102070.0,102060.0,0.19704443]
["bitfinex-derivatives","BTCF0:USTF0",1762963635174,0.60657886,102070.0,102060.0,0.09904803]
["bitfinex-derivatives","BTCF0:USTF0",1762963635677,0.78643308,102070.0,102060.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762963635877,0.60657886,102070.0,102060.0,0.09904803]
["bitfinex-derivatives","BTCF0:USTF0",1762963636184,1.00109886,102070.0,102060.0,0.09904803]
["bitfinex-derivatives","BTCF0:USTF0",1762963636679,1.18095308,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963637074,1.18095308,102070.0,102060.0,0.19804443]
["bitfinex-derivatives","BTCF0:USTF0",1762963637075,0.90311206,102070.0,102060.0,0.19804443]
["bitfinex-derivatives","BTCF0:USTF0",1762963637280,0.60657886,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963637580,0.00014693,102070.0,102060.0,0.73869865]
["bitfinex-derivatives","BTCF0:USTF0",1762963637879,0.09813373,102070.0,102060.0,0.46084803]
["bitfinex-derivatives","BTCF0:USTF0",1762963638180,0.45893373,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963638583,0.45893373,102070.0,102060.0,0.19804443]
["bitfinex-derivatives","BTCF0:USTF0",1762963639881,0.45893373,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963640281,0.78670896,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963640684,0.60685474,102070.0,102060.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1762963640986,0.78670896,102070.0,102060.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1762963641182,1.00133474,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963641371,1.18118896,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963641579,1.00133474,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963641775,1.18118896,102070.0,102060.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1762963642488,1.18118896,102070.0,102060.0,0.09904803]
["bitfinex-derivatives","BTCF0:USTF0",1762963642678,1.18218896,102070.0,102060.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1762963642878,0.098006,102050.0,102040.0,0.45779693]
["bitfinex-derivatives","BTCF0:USTF0",1762963643074,0.098006,102050.0,102040.0,0.55801056]
["bitfinex-derivatives","BTCF0:USTF0",1762963643785,0.27785092,102060.0,102040.0,0.55801056]
["bitfinex-derivatives","BTCF0:USTF0",1762963643988,0.0979967,102060.0,102050.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1762963644284,0.39558693,102070.0,102060.0,0.1948464]
["bitfinex-derivatives","BTCF0:USTF0",1762963644485,0.39558693,102070.0,102060.0,0.19704443]
["bitfinex-derivatives","BTCF0:USTF0",1762963644678,0.90179951,102070.0,102060.0,0.19704443]
["bitfinex-derivatives","BTCF0:USTF0",1762963645084,0.54099951,102070.0,102060.0,0.19704443]
["bitfinex-derivatives","BTCF0:USTF0",1762963645481,0.14655951,102070.0,102060.0,0.19704443]
["bitfinex-derivatives","BTCF0:USTF0",1762963645676,0.14755951,102070.0,102060.0,0.55784443]
["bitfinex-derivatives","BTCF0:USTF0",1762963646176,0.00114693,102070.0,102060.0,0.55784443]
["bitfinex-derivatives","BTCF0:USTF0",1762963647287,0.00114693,102070.0,102060.0,0.73769865]
["bitfinex-derivatives","BTCF0:USTF0",1762963647688,0.00114693,102070.0,102060.0,0.55784443]
["bitfinex-derivatives","BTCF0:USTF0",1762963647888,0.00114693,102070.0,102060.0,0.55784433]
["bitfinex-derivatives","BTCF0:USTF0",1762963649587,0.00114693,102070.0,102060.0,0.45984803]
["bitfinex-derivatives","BTCF0:USTF0",1762963649893,0.00114693,102070.0,102060.0,0.55784433]
["bitfinex-derivatives","BTCF0:USTF0",1762963650091,0.09913363,102070.0,102060.0,0.45984803]
["bitfinex-derivatives","BTCF0:USTF0",1762963650397,0.66517138,102070.0,102060.0,0.06220803]
["bitfinex-derivatives","BTCF0:USTF0",1762963650694,0.0980059,102050.0,102040.0,0.09532693]
["bitfinex-derivatives","BTCF0:USTF0",1762963650890,0.27786012,102050.0,102040.0,0.09752496]
["bitfinex-derivatives","BTCF0:USTF0",1762963651102,1.03438679,102050.0,102040.0,0.09752496]
["bitfinex-derivatives","BTCF0:USTF0",1762963651393,0.49373257,102050.0,102040.0,0.09752496]
["bitfinex-derivatives","BTCF0:USTF0",1762963651697,0.85453257,102050.0,102040.0,0.09752496]
["bitfinex-derivatives","BTCF0:USTF0",1762963651994,0.85453257,102050.0,102040.0,0.10052496]
["bitfinex-derivatives","BTCF0:USTF0",1762963652496,1.03438679,102050.0,102040.0,0.10052496]
["bitfinex-derivatives","BTCF0:USTF0",1762963653088,1.18096718,102050.0,102040.0,0.00314693]
["bitfinex-derivatives","BTCF0:USTF0",1762963653389,1.18096718,102050.0,102040.0,0.02617496]
["bitfinex-derivatives","BTCF0:USTF0",1762963653390,1.00111296,102050.0,102040.0,0.02617496]
["bitfinex-derivatives","BTCF0:USTF0",1762963653598,1.18096718,102050.0,102040.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1762963653782,1.18096718,102050.0,102040.0,0.02717496]
["bitfinex-derivatives","BTCF0:USTF0",1762963654101,1.18096718,102050.0,102040.0,0.00314693]
["bitfinex-derivatives","BTCF0:USTF0",1762963654504,1.18096718,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963654706,1.18196718,102050.0,102040.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963655001,0.0980443,102010.0,102000.0,0.09906269]
["bitfinex-derivatives","BTCF0:USTF0",1762963655206,0.0980443,102010.0,102000.0,0.10126072]
["bitfinex-derivatives","BTCF0:USTF0",1762963655593,0.75512,102020.0,102010.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1762963655793,0.75512,102020.0,102010.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963655995,0.8531548,102020.0,102010.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963656208,0.63868902,102020.0,102010.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963656395,1.03300902,102020.0,102010.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963657105,1.03300902,102020.0,102010.0,0.07638803]
["bitfinex-derivatives","BTCF0:USTF0",1762963657303,1.18038969,102020.0,102010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963657604,1.2062767,102020.0,102010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963657902,0.0980444,102010.0,102000.0,0.00402962]
["bitfinex-derivatives","BTCF0:USTF0",1762963658202,0.81156255,102010.0,102000.0,0.00260062]
["bitfinex-derivatives","BTCF0:USTF0",1762963659597,0.63170833,102010.0,102000.0,0.09881865]
["bitfinex-derivatives","BTCF0:USTF0",1762963659803,1.02602833,102010.0,102000.0,0.09881865]
["bitfinex-derivatives","BTCF0:USTF0",1762963659991,1.20588255,102010.0,102000.0,0.02662865]
["bitfinex-derivatives","BTCF0:USTF0",1762963660196,0.098054,102000.0,101990.0,0.00399753]
["bitfinex-derivatives","BTCF0:USTF0",1762963660494,0.81116081,102000.0,101990.0,0.00399753]
["bitfinex-derivatives","BTCF0:USTF0",1762963661298,0.81116081,102000.0,101990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963661494,0.0980636,101990.0,101980.0,0.0220848]
["bitfinex-derivatives","BTCF0:USTF0",1762963661705,1.03303782,101990.0,101980.0,0.0220848]
["bitfinex-derivatives","BTCF0:USTF0",1762963661903,0.0980828,101970.0,101960.0,0.09689928]
["bitfinex-derivatives","BTCF0:USTF0",1762963662102,0.0980828,101970.0,101960.0,0.09909731]
["bitfinex-derivatives","BTCF0:USTF0",1762963662103,0.4588828,101970.0,101960.0,0.09909731]
["bitfinex-derivatives","BTCF0:USTF0",1762963662909,0.00010708,101970.0,101960.0,0.73784393]
["bitfinex-derivatives","BTCF0:USTF0",1762963663311,0.09818988,101970.0,101960.0,0.55798971]
["bitfinex-derivatives","BTCF0:USTF0",1762963663905,0.00110708,101970.0,101960.0,0.55798971]
["bitfinex-derivatives","BTCF0:USTF0",1762963664413,0.00110708,101970.0,101960.0,0.55998971]
["bitfinex-derivatives","BTCF0:USTF0",1762963664605,0.09918988,101970.0,101960.0,0.46189731]
["bitfinex-derivatives","BTCF0:USTF0",1762963664802,0.00110708,101970.0,101960.0,0.55998971]
["bitfinex-derivatives","BTCF0:USTF0",1762963665006,0.00110708,101970.0,101960.0,0.73984393]
["bitfinex-derivatives","BTCF0:USTF0",1762963665403,0.00110708,101970.0,101960.0,0.55998971]
["bitfinex-derivatives","BTCF0:USTF0",1762963666103,0.09918988,101970.0,101960.0,0.55998971]
["bitfinex-derivatives","BTCF0:USTF0",1762963666299,0.45998988,101970.0,101960.0,0.10109731]
["bitfinex-derivatives","BTCF0:USTF0",1762963666505,0.00110708,101970.0,101960.0,0.19918971]
["bitfinex-derivatives","BTCF0:USTF0",1762963666704,0.00110708,101970.0,101960.0,0.73984393]
["bitfinex-derivatives","BTCF0:USTF0",1762963667000,0.00014693,101980.0,101970.0,0.1702728]
["bitfinex-derivatives","BTCF0:USTF0",1762963667206,0.09822013,101980.0,101970.0,0.17247083]
["bitfinex-derivatives","BTCF0:USTF0",1762963667509,0.09822013,101980.0,101970.0,0.43518803]
["bitfinex-derivatives","BTCF0:USTF0",1762963667703,0.00014693,101980.0,101970.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1762963667904,0.00014693,101980.0,101970.0,0.76292376]
["bitfinex-derivatives","BTCF0:USTF0",1762963668215,0.0980637,101990.0,101980.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1762963668412,0.0980637,101990.0,101980.0,0.55509123]
["bitfinex-derivatives","BTCF0:USTF0",1762963668712,0.4588637,101990.0,101980.0,0.09621803]
["bitfinex-derivatives","BTCF0:USTF0",1762963669318,0.4588637,101990.0,101980.0,0.19429123]
["bitfinex-derivatives","BTCF0:USTF0",1762963669614,0.45900553,102000.0,101990.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1762963669810,0.45900553,102000.0,101990.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963670115,0.60652132,102000.0,101990.0,0.07438803]
["bitfinex-derivatives","BTCF0:USTF0",1762963670920,0.0980636,101990.0,101980.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762963671120,1.08215567,101990.0,101980.0,0.0235627]
["bitfinex-derivatives","BTCF0:USTF0",1762963671411,0.0980732,101980.0,101970.0,0.03874578]
["bitfinex-derivatives","BTCF0:USTF0",1762963671617,0.68784531,101980.0,101970.0,0.03874578]
["bitfinex-derivatives","BTCF0:USTF0",1762963671809,0.46107123,101980.0,101970.0,0.03874578]
["bitfinex-derivatives","BTCF0:USTF0",1762963672012,0.68784531,101980.0,101970.0,0.03874578]
["bitfinex-derivatives","BTCF0:USTF0",1762963672413,0.68784531,101980.0,101970.0,0.00302578]
["bitfinex-derivatives","BTCF0:USTF0",1762963672414,0.83582704,101980.0,101970.0,0.00302578]
["bitfinex-derivatives","BTCF0:USTF0",1762963672914,1.23010704,101980.0,101970.0,0.00302578]
["bitfinex-derivatives","BTCF0:USTF0",1762963673521,1.23010704,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963673919,1.00333296,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963674119,1.23010704,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963674421,1.23006704,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963674618,0.60905296,101980.0,101970.0,0.07621578]
["bitfinex-derivatives","BTCF0:USTF0",1762963674917,1.00329296,101980.0,101970.0,0.07621578]
["bitfinex-derivatives","BTCF0:USTF0",1762963675219,1.23006704,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963675527,1.23006704,101980.0,101970.0,0.03974578]
["bitfinex-derivatives","BTCF0:USTF0",1762963675821,1.23006704,101980.0,101970.0,0.07621578]
["bitfinex-derivatives","BTCF0:USTF0",1762963676225,0.60905296,101980.0,101970.0,0.17429858]
["bitfinex-derivatives","BTCF0:USTF0",1762963676410,0.51097976,101980.0,101970.0,0.17429858]
["bitfinex-derivatives","BTCF0:USTF0",1762963676611,0.60905296,101980.0,101970.0,0.07621578]
["bitfinex-derivatives","BTCF0:USTF0",1762963676811,0.24825296,101980.0,101970.0,0.07621578]
["bitfinex-derivatives","BTCF0:USTF0",1762963677012,0.60905296,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963677314,0.60905296,101980.0,101970.0,0.06889578]
["bitfinex-derivatives","BTCF0:USTF0",1762963677922,1.00329296,101980.0,101970.0,0.06889578]
["bitfinex-derivatives","BTCF0:USTF0",1762963678124,1.00325296,101980.0,101970.0,0.06889578]
["bitfinex-derivatives","BTCF0:USTF0",1762963678525,1.25474934,101980.0,101970.0,0.00402578]
["bitfinex-derivatives","BTCF0:USTF0",1762963680112,1.25574934,101980.0,101970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963680316,1.02897526,101980.0,101970.0,0.06487008]
["bitfinex-derivatives","BTCF0:USTF0",1762963680518,1.25570934,101980.0,101970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963680919,1.25556724,101980.0,101970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963681515,0.63463316,101980.0,101970.0,0.06434008]
["bitfinex-derivatives","BTCF0:USTF0",1762963681832,1.25656724,101980.0,101970.0,0.06434008]
["bitfinex-derivatives","BTCF0:USTF0",1762963682119,1.25656724,101980.0,101970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963682325,0.53755996,101980.0,101970.0,0.06438008]
["bitfinex-derivatives","BTCF0:USTF0",1762963682520,0.36499803,101980.0,101970.0,0.16246288]
["bitfinex-derivatives","BTCF0:USTF0",1762963682722,0.00419803,101980.0,101970.0,0.75003696]
["bitfinex-derivatives","BTCF0:USTF0",1762963682921,0.00419803,101980.0,101970.0,0.52326288]
["bitfinex-derivatives","BTCF0:USTF0",1762963683925,0.36094693,102000.0,101990.0,0.1624436]
["bitfinex-derivatives","BTCF0:USTF0",1762963684133,0.00234496,102000.0,101990.0,0.5232436]
["bitfinex-derivatives","BTCF0:USTF0",1762963684824,0.00014693,102000.0,101990.0,0.38921768]
["bitfinex-derivatives","BTCF0:USTF0",1762963685017,0.00014693,102000.0,101990.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1762963685018,0.10039896,102000.0,101990.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1762963685216,0.10039896,102000.0,101990.0,0.5232436]
["bitfinex-derivatives","BTCF0:USTF0",1762963685617,0.00234496,102000.0,101990.0,0.5232436]
["bitfinex-derivatives","BTCF0:USTF0",1762963685820,0.00114693,102000.0,101990.0,0.5252436]
["bitfinex-derivatives","BTCF0:USTF0",1762963686032,0.4588416,102020.0,102010.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762963686226,0.38763308,102020.0,102010.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762963686420,0.14713573,102020.0,102010.0,0.74999848]
["bitfinex-derivatives","BTCF0:USTF0",1762963686624,0.51837382,102030.0,102020.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1762963686832,0.52057095,102030.0,102020.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1762963687132,0.52057095,102030.0,102020.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1762963687429,0.42034772,102030.0,102020.0,0.5433848]
["bitfinex-derivatives","BTCF0:USTF0",1762963687630,0.52057085,102030.0,102020.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1762963687821,0.88137085,102030.0,102020.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1762963688930,1.50214493,102030.0,102020.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963689123,0.0980348,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963689321,0.68780691,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963689731,0.83545606,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963690128,0.86009171,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963691020,0.86009171,102020.0,102010.0,0.03477693]
["bitfinex-derivatives","BTCF0:USTF0",1762963691236,0.86009171,102020.0,102010.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963691627,0.86009171,102020.0,102010.0,0.00314693]
["bitfinex-derivatives","BTCF0:USTF0",1762963691828,0.86009171,102020.0,102010.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963692031,0.86109171,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963692231,0.63531763,102020.0,102010.0,0.06452693]
["bitfinex-derivatives","BTCF0:USTF0",1762963692431,0.63531763,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963692432,0.86209171,102020.0,102010.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963692637,0.0980444,102010.0,102000.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963692834,1.10633216,102010.0,102000.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963693038,0.46104243,102010.0,102000.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1762963693336,0.24715381,102010.0,102000.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1762963693638,0.10024243,102010.0,102000.0,0.543404]
["bitfinex-derivatives","BTCF0:USTF0",1762963693823,0.46104243,102010.0,102000.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1762963694537,0.60887095,102010.0,102000.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1762963695344,0.83564503,102010.0,102000.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762963695640,0.86026034,102010.0,102000.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762963696034,0.86026034,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963696441,0.0980539,102000.0,101990.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963696638,1.08158601,102000.0,101990.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963696839,1.22842777,102000.0,101990.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963697338,0.0980636,101990.0,101980.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963697542,0.0980828,101970.0,101960.0,0.02243352]
["bitfinex-derivatives","BTCF0:USTF0",1762963697745,1.08161491,101970.0,101960.0,0.02243352]
["bitfinex-derivatives","BTCF0:USTF0",1762963698042,1.22927613,101970.0,101960.0,0.02243352]
["bitfinex-derivatives","BTCF0:USTF0",1762963698644,1.23027613,101970.0,101960.0,0.02343352]
["bitfinex-derivatives","BTCF0:USTF0",1762963699140,0.90541925,101970.0,101960.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1762963699334,1.00246205,101970.0,101960.0,0.08681352]
["bitfinex-derivatives","BTCF0:USTF0",1762963699532,0.54357925,101970.0,101960.0,0.18590592]
["bitfinex-derivatives","BTCF0:USTF0",1762963699729,0.24794205,101970.0,101960.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1762963700542,0.60874205,101970.0,101960.0,0.08781352]
["bitfinex-derivatives","BTCF0:USTF0",1762963701343,0.86008603,101970.0,101960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963701937,0.0981213,101930.0,101920.0,0.08467008]
["bitfinex-derivatives","BTCF0:USTF0",1762963702143,0.46111933,101930.0,101920.0,0.08467008]
["bitfinex-derivatives","BTCF0:USTF0",1762963702443,0.46111933,101930.0,101920.0,0.02029008]
["bitfinex-derivatives","BTCF0:USTF0",1762963702444,1.58908665,101930.0,101920.0,0.02029008]
["bitfinex-derivatives","BTCF0:USTF0",1762963702945,1.58908665,101930.0,101920.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1762963702946,1.36231257,101930.0,101920.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1762963703141,1.36231257,101930.0,101900.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1762963703142,0.0981406,101910.0,101900.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963703344,0.85481863,101910.0,101900.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963703841,1.08159271,101910.0,101900.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963704346,0.85493083,101910.0,101900.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1762963704542,0.0981547,101900.0,101890.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762963704741,0.10035273,101900.0,101890.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762963704942,0.46115273,101900.0,101890.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762963705141,0.0981598,101890.0,101880.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1762963705338,0.49403783,101890.0,101880.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1762963705641,0.00219803,101890.0,101880.0,0.5435195]
["bitfinex-derivatives","BTCF0:USTF0",1762963706233,0.00014693,101900.0,101890.0,0.1604598]
["bitfinex-derivatives","BTCF0:USTF0",1762963706438,0.39602496,101900.0,101890.0,0.1604598]
["bitfinex-derivatives","BTCF0:USTF0",1762963706634,0.49417516,101900.0,101890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762963706847,0.85497516,101900.0,101890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762963707050,0.85497516,101900.0,101890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762963707344,0.39602496,101900.0,101890.0,0.1614598]
["bitfinex-derivatives","BTCF0:USTF0",1762963707542,0.68806924,101900.0,101890.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1762963707747,0.46129516,101900.0,101890.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762963707948,0.0981598,101890.0,101880.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963708148,0.10035783,101890.0,101880.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963708750,0.10035783,101890.0,101880.0,0.1794795]
["bitfinex-derivatives","BTCF0:USTF0",1762963708751,0.00219803,101890.0,101880.0,0.1794795]
["bitfinex-derivatives","BTCF0:USTF0",1762963709049,0.00219803,101890.0,101880.0,0.5402795]
["bitfinex-derivatives","BTCF0:USTF0",1762963709351,0.10035783,101890.0,101880.0,0.5402795]
["bitfinex-derivatives","BTCF0:USTF0",1762963709645,1.00285386,101890.0,101880.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963709849,1.00285386,101890.0,101880.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762963710150,1.00385386,101890.0,101880.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1762963710357,1.23062794,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963710549,0.0981791,101870.0,101860.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762963710850,0.0981791,101870.0,101860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963710851,0.85485713,101870.0,101860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963711251,1.0022603,101870.0,101860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963711448,0.9040812,101870.0,101860.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1762963711754,0.9040812,101870.0,101860.0,0.1794987]
["bitfinex-derivatives","BTCF0:USTF0",1762963711953,0.1506012,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963712252,0.2487803,101870.0,101860.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1762963712450,0.2487803,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963712651,0.6424603,101870.0,101860.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1762963712861,1.0032603,101870.0,101860.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1762963713254,1.0032603,101870.0,101860.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762963713455,1.0032603,101870.0,101860.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1762963714157,0.6095803,101870.0,101860.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1762963714363,0.00319803,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963715057,0.10137713,101870.0,101860.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1762963715262,0.10137713,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963715453,0.00319803,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963715648,0.001,101870.0,101860.0,0.5422987]
["bitfinex-derivatives","BTCF0:USTF0",1762963715861,0.001,101870.0,101860.0,1.01451278]
["bitfinex-derivatives","BTCF0:USTF0",1762963716163,0.00014693,101880.0,101870.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1762963716362,0.00234496,101880.0,101870.0,0.5201191]
["bitfinex-derivatives","BTCF0:USTF0",1762963716562,0.00014693,101880.0,101870.0,0.5201191]
["bitfinex-derivatives","BTCF0:USTF0",1762963716858,0.00234496,101880.0,101870.0,0.5201191]
["bitfinex-derivatives","BTCF0:USTF0",1762963717058,0.00014693,101880.0,101870.0,0.5201191]
["bitfinex-derivatives","BTCF0:USTF0",1762963717258,9.113e-05,101890.0,101880.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1762963717461,0.4589463,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963717653,0.46114433,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963718452,0.00224838,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963718963,0.10038898,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963719266,0.00224838,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963719461,0.00424838,101910.0,101900.0,0.76637428]
["bitfinex-derivatives","BTCF0:USTF0",1762963719665,0.00424838,101910.0,101900.0,0.5396002]
["bitfinex-derivatives","BTCF0:USTF0",1762963719860,0.10238898,101910.0,101900.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1762963720062,0.10238898,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963720256,0.10438898,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963720458,0.10238898,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963720658,0.10238898,101910.0,101900.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1762963720967,0.10138898,101910.0,101900.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1762963721167,0.00324838,101910.0,101900.0,0.5426002]
["bitfinex-derivatives","BTCF0:USTF0",1762963721862,0.10138898,101910.0,101900.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1762963722067,0.10138898,101910.0,101900.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1762963722468,0.10138898,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963722868,0.68896306,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963723071,0.46218898,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963723367,0.46118898,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963723871,0.46118898,101910.0,101900.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1762963725970,0.00324838,101910.0,101900.0,0.5406002]
["bitfinex-derivatives","BTCF0:USTF0",1762963726172,0.00105035,101910.0,101900.0,0.76637428]
["bitfinex-derivatives","BTCF0:USTF0",1762963726469,0.10138898,101910.0,101900.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1762963726672,0.10138898,101910.0,101900.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1762963726970,0.10138898,101910.0,101900.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1762963727265,0.10138898,101910.0,101900.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1762963727467,0.00324838,101910.0,101900.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1762963727971,0.00324838,101910.0,101900.0,0.5406002]
["bitfinex-derivatives","BTCF0:USTF0",1762963728272,0.00105035,101910.0,101900.0,0.76737428]
["bitfinex-derivatives","BTCF0:USTF0",1762963728874,0.00105035,101910.0,101900.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1762963729659,0.08059693,101920.0,101910.0,0.1592806]
["bitfinex-derivatives","BTCF0:USTF0",1762963729858,0.08279496,101920.0,101910.0,0.5200806]
["bitfinex-derivatives","BTCF0:USTF0",1762963730360,0.18092586,101920.0,101910.0,0.5200806]
["bitfinex-derivatives","BTCF0:USTF0",1762963730664,0.54172586,101920.0,101910.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762963731273,0.54172586,101920.0,101910.0,0.1592806]
["bitfinex-derivatives","BTCF0:USTF0",1762963731674,0.54272586,101920.0,101910.0,0.1592806]
["bitfinex-derivatives","BTCF0:USTF0",1762963731872,0.54372586,101920.0,101910.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762963732472,0.54372586,101920.0,101910.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762963732673,0.72434546,101920.0,101910.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762963732873,0.72334546,101920.0,101910.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762963733183,0.51916478,101920.0,101910.0,0.1632806]
["bitfinex-derivatives","BTCF0:USTF0",1762963733569,0.51916478,101920.0,101910.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1762963734474,1.23989361,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762963734674,0.0981406,101910.0,101900.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1762963734876,0.64175823,101910.0,101900.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1762963735172,0.90294538,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963735478,1.00108598,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963735681,0.60784598,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963736073,0.60784598,101910.0,101900.0,0.1788002]
["bitfinex-derivatives","BTCF0:USTF0",1762963736272,0.60784598,101910.0,101900.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1762963736475,0.60784598,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963737075,0.60784598,101910.0,101900.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1762963737076,0.36299803,101910.0,101900.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1762963737273,0.10033863,101910.0,101900.0,0.7222198]
["bitfinex-derivatives","BTCF0:USTF0",1762963737473,0.64175823,101910.0,101900.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1762963737779,0.0981502,101900.0,101890.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963737979,1.03492783,101900.0,101890.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963738279,1.18180679,101900.0,101890.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963739580,1.18180679,101900.0,101890.0,0.05716693]
["bitfinex-derivatives","BTCF0:USTF0",1762963739581,0.78864679,101900.0,101890.0,0.05716693]
["bitfinex-derivatives","BTCF0:USTF0",1762963739775,1.18180679,101900.0,101890.0,0.05716693]
["bitfinex-derivatives","BTCF0:USTF0",1762963740076,0.60802719,101900.0,101890.0,0.15532673]
["bitfinex-derivatives","BTCF0:USTF0",1762963740278,0.00219803,101900.0,101890.0,0.69674633]
["bitfinex-derivatives","BTCF0:USTF0",1762963740497,0.00219803,101900.0,101890.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1762963740498,0.10034823,101900.0,101890.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1762963740686,0.10034823,101900.0,101890.0,0.05716693]
["bitfinex-derivatives","BTCF0:USTF0",1762963740687,0.64176783,101900.0,101890.0,0.05716693]
["bitfinex-derivatives","BTCF0:USTF0",1762963740887,0.78967157,101900.0,101890.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963741191,0.79067157,101900.0,101890.0,0.05816693]
["bitfinex-derivatives","BTCF0:USTF0",1762963741393,0.61005197,101900.0,101890.0,0.05816693]
["bitfinex-derivatives","BTCF0:USTF0",1762963741694,0.51090177,101900.0,101890.0,0.15732673]
["bitfinex-derivatives","BTCF0:USTF0",1762963741885,0.39527803,101900.0,101890.0,0.15832673]
["bitfinex-derivatives","BTCF0:USTF0",1762963742080,0.00219803,101900.0,101890.0,0.15832673]
["bitfinex-derivatives","BTCF0:USTF0",1762963742285,0.10034823,101900.0,101890.0,0.15593673]
["bitfinex-derivatives","BTCF0:USTF0",1762963742496,0.00319803,101900.0,101890.0,0.15393673]
["bitfinex-derivatives","BTCF0:USTF0",1762963742689,0.00319803,101900.0,101890.0,0.69635633]
["bitfinex-derivatives","BTCF0:USTF0",1762963743193,0.001,101900.0,101890.0,0.94171633]
["bitfinex-derivatives","BTCF0:USTF0",1762963743394,0.05703585,101920.0,101910.0,0.1527606]
["bitfinex-derivatives","BTCF0:USTF0",1762963743597,0.05923388,101920.0,101910.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762963743794,0.05923388,101920.0,101910.0,0.5135606]
["bitfinex-derivatives","BTCF0:USTF0",1762963743995,0.05923388,101920.0,101910.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762963744194,0.05923388,101920.0,101910.0,0.5135606]
["bitfinex-derivatives","BTCF0:USTF0",1762963744388,0.01127378,101920.0,101910.0,1.7003002]
["bitfinex-derivatives","BTCF0:USTF0",1762963744593,0.09099693,101930.0,101920.0,0.1689709]
["bitfinex-derivatives","BTCF0:USTF0",1762963744798,0.09319496,101930.0,101920.0,0.7103905]
["bitfinex-derivatives","BTCF0:USTF0",1762963744989,0.11772366,101930.0,101920.0,0.7103905]
["bitfinex-derivatives","BTCF0:USTF0",1762963745190,0.27057496,101930.0,101920.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1762963745386,0.27057496,101930.0,101920.0,0.1689709]
["bitfinex-derivatives","BTCF0:USTF0",1762963745586,0.27057496,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963745791,0.27257496,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963746099,0.0981309,101920.0,101910.0,0.36194693]
["bitfinex-derivatives","BTCF0:USTF0",1762963746400,0.00219803,101920.0,101910.0,0.69532713]
["bitfinex-derivatives","BTCF0:USTF0",1762963746601,0.12014693,101930.0,101920.0,0.1689709]
["bitfinex-derivatives","BTCF0:USTF0",1762963746798,0.27260896,101930.0,101920.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1762963746999,0.1528609,101920.0,101910.0,0.51370243]
["bitfinex-derivatives","BTCF0:USTF0",1762963747202,0.15505893,101920.0,101910.0,0.51370243]
["bitfinex-derivatives","BTCF0:USTF0",1762963747498,0.02676908,101920.0,101910.0,0.51370753]
["bitfinex-derivatives","BTCF0:USTF0",1762963747998,0.02676908,101920.0,101910.0,0.69432713]
["bitfinex-derivatives","BTCF0:USTF0",1762963748201,0.00219803,101920.0,101910.0,0.69432713]
["bitfinex-derivatives","BTCF0:USTF0",1762963748394,0.00319803,101920.0,101910.0,0.69532713]
["bitfinex-derivatives","BTCF0:USTF0",1762963748898,0.10132893,101920.0,101910.0,0.59718653]
["bitfinex-derivatives","BTCF0:USTF0",1762963749100,0.00319803,101920.0,101910.0,0.51470753]
["bitfinex-derivatives","BTCF0:USTF0",1762963750000,0.001,101920.0,101910.0,0.94064713]
["bitfinex-derivatives","BTCF0:USTF0",1762963750301,0.09099693,101930.0,101920.0,0.1689709]
["bitfinex-derivatives","BTCF0:USTF0",1762963750503,0.09099693,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963750504,0.09319496,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963750697,0.24604626,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963750905,0.2470649,101930.0,101920.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1762963751103,0.14894302,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963751305,0.12436705,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963751501,0.07163705,101930.0,101920.0,0.7103905]
["bitfinex-derivatives","BTCF0:USTF0",1762963751804,0.06943902,101930.0,101920.0,0.5297709]
["bitfinex-derivatives","BTCF0:USTF0",1762963751997,0.06843902,101930.0,101920.0,0.7103905]
["bitfinex-derivatives","BTCF0:USTF0",1762963752192,0.06843902,101930.0,101920.0,0.7113905]
["bitfinex-derivatives","BTCF0:USTF0",1762963752403,0.01836848,101930.0,101920.0,1.1113905]
["bitfinex-derivatives","BTCF0:USTF0",1762963752603,0.02737,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963752794,0.02956803,101940.0,101930.0,0.6941609]
["bitfinex-derivatives","BTCF0:USTF0",1762963753002,0.02956803,101940.0,101930.0,0.5135413]
["bitfinex-derivatives","BTCF0:USTF0",1762963753201,0.02956803,101940.0,101930.0,0.6941609]
["bitfinex-derivatives","BTCF0:USTF0",1762963753503,0.02737,101940.0,101930.0,0.9394009]
["bitfinex-derivatives","BTCF0:USTF0",1762963753710,0.00014693,101950.0,101940.0,0.1527317]
["bitfinex-derivatives","BTCF0:USTF0",1762963753903,0.00234496,101950.0,101940.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762963754110,0.15517706,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963754412,0.1693317,101940.0,101930.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1762963754602,1.13020424,101940.0,101930.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1762963754803,1.27818361,101940.0,101930.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1762963755005,1.27818361,101940.0,101930.0,0.00214693]
["bitfinex-derivatives","BTCF0:USTF0",1762963755508,0.1528706,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963755705,0.15506863,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963755904,0.15506863,101910.0,101900.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762963756602,0.07122,101900.0,101890.0,0.90640243]
["bitfinex-derivatives","BTCF0:USTF0",1762963756809,0.07341803,101900.0,101890.0,0.90640243]
["bitfinex-derivatives","BTCF0:USTF0",1762963757007,0.00219803,101900.0,101890.0,1.08702203]
["bitfinex-derivatives","BTCF0:USTF0",1762963757611,0.05573,101910.0,101900.0,0.1547702]
["bitfinex-derivatives","BTCF0:USTF0",1762963757801,0.001,101910.0,101900.0,0.7064398]
["bitfinex-derivatives","BTCF0:USTF0",1762963758002,0.5301365,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963758208,0.53232973,101940.0,101930.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1762963758405,0.58200201,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963758611,0.68011371,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963758814,0.22120201,101940.0,101930.0,0.5135413]
["bitfinex-derivatives","BTCF0:USTF0",1762963759012,0.68011371,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963759408,0.31931371,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963759816,0.68011371,101940.0,101930.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1762963760407,0.22120201,101940.0,101930.0,0.1547413]
["bitfinex-derivatives","BTCF0:USTF0",1762963760618,0.58300201,101940.0,101930.0,0.1577413]
["bitfinex-derivatives","BTCF0:USTF0",1762963761006,0.58300201,101940.0,101930.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762963761007,0.68111371,101940.0,101930.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762963761209,0.58300201,101940.0,101930.0,0.1577413]
["bitfinex-derivatives","BTCF0:USTF0",1762963761413,0.001,101940.0,101930.0,0.9444009]
["bitfinex-derivatives","BTCF0:USTF0",1762963761920,0.001,101940.0,101930.0,1.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1762963762419,0.00319803,101940.0,101930.0,1.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1762963762615,0.001,101940.0,101930.0,1.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1762963762816,0.12539963,101950.0,101940.0,0.1527317]
["bitfinex-derivatives","BTCF0:USTF0",1762963763116,0.15517766,101950.0,101940.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762963763319,0.1693317,101940.0,101930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1762963763516,0.17152973,101940.0,101930.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1762963763720,0.17252973,101940.0,101930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762963763923,0.53332973,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762963764106,0.86048174,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762963764308,1.25296174,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963764620,0.1528513,101930.0,101920.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963764817,0.69646893,101930.0,101920.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963765113,0.1528706,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963765316,0.14687813,101910.0,101900.0,0.5135702]
["bitfinex-derivatives","BTCF0:USTF0",1762963765510,0.14687813,101910.0,101900.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1762963765712,0.00219803,101910.0,101900.0,0.5297902]
["bitfinex-derivatives","BTCF0:USTF0",1762963765915,0.4589284,101930.0,101910.0,0.1527605]
["bitfinex-derivatives","BTCF0:USTF0",1762963766121,0.00219803,101920.0,101910.0,0.33352703]
["bitfinex-derivatives","BTCF0:USTF0",1762963766318,0.14930758,101920.0,101910.0,0.15290743]
["bitfinex-derivatives","BTCF0:USTF0",1762963766511,0.12747893,101920.0,101910.0,0.41556693]
["bitfinex-derivatives","BTCF0:USTF0",1762963766812,0.32009848,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963767017,0.20578758,101920.0,101910.0,0.05524693]
["bitfinex-derivatives","BTCF0:USTF0",1762963767220,0.20678758,101920.0,101910.0,0.15438743]
["bitfinex-derivatives","BTCF0:USTF0",1762963767416,0.10132893,101920.0,101910.0,0.15438743]
["bitfinex-derivatives","BTCF0:USTF0",1762963767611,0.00319803,101920.0,101910.0,0.69580703]
["bitfinex-derivatives","BTCF0:USTF0",1762963768016,0.12901893,101920.0,101910.0,0.05624693]
["bitfinex-derivatives","BTCF0:USTF0",1762963768218,0.15834893,101920.0,101910.0,0.05624693]
["bitfinex-derivatives","BTCF0:USTF0",1762963768514,0.00319803,101920.0,101910.0,0.69580703]
["bitfinex-derivatives","BTCF0:USTF0",1762963768818,0.00014693,101930.0,101920.0,0.1699009]
["bitfinex-derivatives","BTCF0:USTF0",1762963769114,0.00234496,101930.0,101920.0,0.5307009]
["bitfinex-derivatives","BTCF0:USTF0",1762963769319,0.00234496,101930.0,101920.0,0.7113205]
["bitfinex-derivatives","BTCF0:USTF0",1762963769616,0.15748626,101930.0,101920.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1762963769816,0.15748626,101930.0,101920.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1762963770118,0.15748626,101930.0,101920.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1762963770318,0.15748626,101930.0,101920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762963770513,0.05936496,101930.0,101920.0,0.1532309]
["bitfinex-derivatives","BTCF0:USTF0",1762963770708,0.15748626,101930.0,101920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762963771013,0.69890586,101930.0,101920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762963771213,0.69890586,101930.0,101910.0,0.15338743]
["bitfinex-derivatives","BTCF0:USTF0",1762963771214,0.02769,101920.0,101910.0,0.15338743]
["bitfinex-derivatives","BTCF0:USTF0",1762963771417,0.64189296,101930.0,101920.0,0.1253609]
["bitfinex-derivatives","BTCF0:USTF0",1762963771418,0.51609533,101930.0,101920.0,0.1253609]
["bitfinex-derivatives","BTCF0:USTF0",1762963771621,0.51829336,101930.0,101920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762963771922,0.10046626,101930.0,101920.0,0.5307009]
["bitfinex-derivatives","BTCF0:USTF0",1762963772123,0.00234496,101930.0,101920.0,0.5307009]
["bitfinex-derivatives","BTCF0:USTF0",1762963772317,0.15748626,101930.0,101920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762963772526,0.1551509,101920.0,101910.0,0.51418203]
["bitfinex-derivatives","BTCF0:USTF0",1762963772822,0.05921803,101920.0,101910.0,0.51418203]
["bitfinex-derivatives","BTCF0:USTF0",1762963773218,0.00219803,101920.0,101910.0,0.51418203]
["bitfinex-derivatives","BTCF0:USTF0",1762963773820,0.17452893,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963774024,1.25589991,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963774516,0.00073257,101920.0,101910.0,0.69800506]
["bitfinex-derivatives","BTCF0:USTF0",1762963774921,0.00073257,101920.0,101910.0,0.51738546]
["bitfinex-derivatives","BTCF0:USTF0",1762963775120,0.00073257,101920.0,101910.0,0.69800506]
["bitfinex-derivatives","BTCF0:USTF0",1762963775325,0.00073257,101920.0,101910.0,0.51738546]
["bitfinex-derivatives","BTCF0:USTF0",1762963775523,0.4589133,101940.0,101930.0,0.0981213]
["bitfinex-derivatives","BTCF0:USTF0",1762963775710,0.4865971,101950.0,101940.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762963776021,1.23675817,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963776610,0.1723116,101940.0,101930.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963776817,0.7137312,101940.0,101930.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963777311,0.85968878,101940.0,101930.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963778521,0.85968878,101940.0,101930.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963778727,0.85968878,101940.0,101930.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963778925,1.25284878,101940.0,101930.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963779424,0.86068878,101940.0,101930.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963779819,1.25280878,101940.0,101930.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963780021,0.68006918,101940.0,101930.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963780229,1.25280878,101940.0,101930.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963780528,0.68006918,101940.0,101930.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963780723,0.20497758,101940.0,101930.0,0.15656626]
["bitfinex-derivatives","BTCF0:USTF0",1762963780924,0.54003758,101940.0,101930.0,0.33718586]
["bitfinex-derivatives","BTCF0:USTF0",1762963781226,0.71134918,101940.0,101930.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963781421,0.14795758,101940.0,101930.0,0.15656626]
["bitfinex-derivatives","BTCF0:USTF0",1762963781629,0.14795758,101940.0,101930.0,0.69798586]
["bitfinex-derivatives","BTCF0:USTF0",1762963781817,0.14795758,101940.0,101930.0,0.69698586]
["bitfinex-derivatives","BTCF0:USTF0",1762963782025,0.38863693,101960.0,101950.0,0.153202]
["bitfinex-derivatives","BTCF0:USTF0",1762963782233,0.02783693,101960.0,101950.0,0.15540003]
["bitfinex-derivatives","BTCF0:USTF0",1762963782527,0.17402222,101960.0,101950.0,0.51620003]
["bitfinex-derivatives","BTCF0:USTF0",1762963782932,0.02783693,101960.0,101950.0,0.51620003]
["bitfinex-derivatives","BTCF0:USTF0",1762963783223,0.00014693,101960.0,101950.0,0.51620003]
["bitfinex-derivatives","BTCF0:USTF0",1762963783417,0.00014693,101960.0,101950.0,1.33405963]
["bitfinex-derivatives","BTCF0:USTF0",1762963783616,0.0980769,101980.0,101970.0,0.1531828]
["bitfinex-derivatives","BTCF0:USTF0",1762963783829,0.15032341,101980.0,101970.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1762963784126,0.54045341,101980.0,101970.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1762963784428,0.55663341,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963785121,0.55763341,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963785325,0.1551028,101970.0,101960.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963785526,1.11303043,101970.0,101960.0,0.00234496]
["bitfinex-derivatives","BTCF0:USTF0",1762963785826,0.56424565,101970.0,101960.0,0.05744496]
["bitfinex-derivatives","BTCF0:USTF0",1762963786125,0.1551028,101970.0,101960.0,0.25473456]
["bitfinex-derivatives","BTCF0:USTF0",1762963786321,0.05702,101970.0,101960.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1762963786523,0.02769,101970.0,101960.0,0.35382696]
["bitfinex-derivatives","BTCF0:USTF0",1762963786723,0.41961,101980.0,101970.0,0.1531828]
["bitfinex-derivatives","BTCF0:USTF0",1762963787021,0.05224597,101980.0,101970.0,0.15538083]
["bitfinex-derivatives","BTCF0:USTF0",1762963787225,0.19582917,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963787523,0.1551028,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963787829,1.0884024,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963788128,0.9077828,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963788321,0.02454825,101970.0,101960.0,0.71462696]
["bitfinex-derivatives","BTCF0:USTF0",1762963788522,0.8689378,101980.0,101960.0,0.25573456]
["bitfinex-derivatives","BTCF0:USTF0",1762963788720,0.8689378,101980.0,101960.0,0.07411496]
["bitfinex-derivatives","BTCF0:USTF0",1762963788721,0.1551028,101970.0,101960.0,0.07411496]
["bitfinex-derivatives","BTCF0:USTF0",1762963788920,0.1561028,101970.0,101960.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1762963789523,0.1551028,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963790027,0.05702,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963790628,0.1551028,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963791323,0.1561028,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963791831,0.05802,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963792019,0.1561028,101970.0,101960.0,0.48946736]
["bitfinex-derivatives","BTCF0:USTF0",1762963792220,0.1561028,101970.0,101960.0,0.39137496]
["bitfinex-derivatives","BTCF0:USTF0",1762963792632,0.5169028,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963792928,0.001,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963793321,0.001,101970.0,101960.0,1.00606173]
["bitfinex-derivatives","BTCF0:USTF0",1762963793522,0.39272,101970.0,101960.0,0.76086173]
["bitfinex-derivatives","BTCF0:USTF0",1762963793729,0.44974,101970.0,101960.0,0.53400736]
["bitfinex-derivatives","BTCF0:USTF0",1762963794227,0.5478228,101970.0,101960.0,0.41924496]
["bitfinex-derivatives","BTCF0:USTF0",1762963795325,0.5478228,101970.0,101960.0,0.39137496]
["bitfinex-derivatives","BTCF0:USTF0",1762963795625,0.5478228,101970.0,101960.0,0.51733736]
["bitfinex-derivatives","BTCF0:USTF0",1762963795826,0.5478228,101970.0,101960.0,0.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1762963796021,1.28189493,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963796522,1.28189493,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963796725,0.66332056,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963797025,1.28177493,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963797432,1.05492056,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963798225,1.05492056,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963798422,1.28177493,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963799321,1.05492056,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963799526,1.28177493,101970.0,101960.0,0.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1762963799927,0.5169028,101970.0,101960.0,0.07162496]
["bitfinex-derivatives","BTCF0:USTF0",1762963800126,0.5476628,101970.0,101960.0,0.07162496]
["bitfinex-derivatives","BTCF0:USTF0",1762963800333,0.5476628,101970.0,101960.0,0.05546496]
["bitfinex-derivatives","BTCF0:USTF0",1762963800535,0.9084628,101970.0,101960.0,0.00334496]
["bitfinex-derivatives","BTCF0:USTF0",1762963800736,0.9084628,101970.0,101960.0,0.02953496]
["bitfinex-derivatives","BTCF0:USTF0",1762963801125,0.5475828,101970.0,101960.0,0.05442496]
["bitfinex-derivatives","BTCF0:USTF0",1762963801524,0.5475828,101970.0,101930.0,0.45901969]
["bitfinex-derivatives","BTCF0:USTF0",1762963801525,1.225907,101970.0,101930.0,0.45901969]
["bitfinex-derivatives","BTCF0:USTF0",1762963801729,0.1483916,101940.0,101930.0,0.41354012]
["bitfinex-derivatives","BTCF0:USTF0",1762963802027,0.098102,101950.0,101940.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1762963802233,0.489582,101950.0,101940.0,0.52721873]
["bitfinex-derivatives","BTCF0:USTF0",1762963802538,0.489582,101950.0,101940.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1762963802539,0.123212,101950.0,101940.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1762963802735,0.514652,101950.0,101940.0,0.52721963]
["bitfinex-derivatives","BTCF0:USTF0",1762963803035,0.50931973,101960.0,101950.0,0.148542]
["bitfinex-derivatives","BTCF0:USTF0",1762963803234,0.53995973,101960.0,101950.0,0.15074003]
["bitfinex-derivatives","BTCF0:USTF0",1762963803428,0.6879733,101960.0,101950.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1762963803735,0.7021433,101960.0,101950.0,0.15074003]
["bitfinex-derivatives","BTCF0:USTF0",1762963804338,1.0629433,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963804731,0.148382,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963804939,0.73603637,101950.0,101940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963805134,0.1632616,101940.0,101930.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1762963805432,1.14231597,101940.0,101930.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1762963805639,1.28919951,101940.0,101930.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1762963806738,0.1484012,101930.0,101920.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1762963806935,0.5092012,101930.0,101920.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1762963807433,0.65730134,101930.0,101920.0,0.07462803]
["bitfinex-derivatives","BTCF0:USTF0",1762963808034,0.88415571,101930.0,101920.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1762963808235,0.88415571,101930.0,101920.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1762963808438,0.88415571,101930.0,101920.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1762963808934,0.88415571,101930.0,101920.0,0.0318794]
["bitfinex-derivatives","BTCF0:USTF0",1762963809138,0.1107509,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963809340,1.08979496,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963809643,1.2371597,101920.0,101910.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963809933,1.2245397,101920.0,101880.0,0.52564428]
["bitfinex-derivatives","BTCF0:USTF0",1762963810141,0.1087756,101900.0,101890.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1762963810332,0.1087756,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963810333,0.8608956,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963810534,1.00770203,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963811646,0.1087798,101890.0,101880.0,0.42862181]
["bitfinex-derivatives","BTCF0:USTF0",1762963811929,0.46968189,101890.0,101880.0,0.07001984]
["bitfinex-derivatives","BTCF0:USTF0",1762963812642,0.46968189,101890.0,101880.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1762963813641,0.84410895,101890.0,101880.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1762963813835,0.1087991,101870.0,101860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762963814034,0.8608791,101870.0,101860.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762963814642,0.8608791,101870.0,101860.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762963814838,1.0081954,101870.0,101860.0,0.01786803]
["bitfinex-derivatives","BTCF0:USTF0",1762963815143,1.0081954,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963815445,1.0081954,101870.0,101860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963816532,1.59584977,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963816843,1.36910286,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963817642,0.1088087,101860.0,101850.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963817837,0.4696087,101860.0,101850.0,0.05278496]
["bitfinex-derivatives","BTCF0:USTF0",1762963818038,0.8555387,101860.0,101850.0,0.05278496]
["bitfinex-derivatives","BTCF0:USTF0",1762963818343,0.8608487,101860.0,101850.0,0.05278496]
["bitfinex-derivatives","BTCF0:USTF0",1762963818936,0.001,101860.0,101850.0,0.15298326]
["bitfinex-derivatives","BTCF0:USTF0",1762963819153,0.00010746,101870.0,101860.0,0.1642987]
["bitfinex-derivatives","BTCF0:USTF0",1762963819339,0.00010746,101870.0,101860.0,0.7541511]
["bitfinex-derivatives","BTCF0:USTF0",1762963819934,0.01072746,101870.0,101860.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1762963820149,0.10890646,101870.0,101860.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1762963820354,0.50014646,101870.0,101860.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1762963820556,0.50014646,101870.0,101860.0,0.01886803]
["bitfinex-derivatives","BTCF0:USTF0",1762963820850,0.84405476,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762963821044,1.23525476,101870.0,101860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762963821544,0.0982176,101830.0,101820.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1762963821748,0.10861339,101830.0,101820.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1762963822253,0.2561852,101830.0,101820.0,0.06830803]
["bitfinex-derivatives","BTCF0:USTF0",1762963822748,0.39743579,101830.0,101820.0,0.43110803]
["bitfinex-derivatives","BTCF0:USTF0",1762963822937,0.39743579,101830.0,101820.0,0.2971624]
["bitfinex-derivatives","BTCF0:USTF0",1762963823140,0.00107579,101830.0,101820.0,0.43110803]
["bitfinex-derivatives","BTCF0:USTF0",1762963823439,0.00107579,101830.0,101820.0,0.7561897]
["bitfinex-derivatives","BTCF0:USTF0",1762963823645,0.00207579,101830.0,101820.0,0.7601897]
["bitfinex-derivatives","BTCF0:USTF0",1762963824048,0.09835493,101840.0,101830.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762963824237,0.11283493,101840.0,101830.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1762963824436,0.11283493,101840.0,101830.0,0.41343803]
["bitfinex-derivatives","BTCF0:USTF0",1762963824641,0.11283493,101840.0,101830.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1762963825154,0.50406661,101840.0,101830.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1762963825344,0.86486661,101840.0,101830.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1762963825540,0.50406661,101840.0,101830.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1762963825853,0.86486661,101840.0,101830.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1762963826042,0.76665861,101840.0,101830.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1762963826249,0.86486661,101840.0,101830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963826552,0.0982273,101820.0,101810.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1762963826747,0.025,101810.0,101780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762963827057,0.025,101810.0,101780.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963827058,0.10045423,101790.0,101780.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963827442,0.47391203,101790.0,101780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762963827642,0.24715135,101790.0,101780.0,0.01578267]
["bitfinex-derivatives","BTCF0:USTF0",1762963827853,0.24715135,101790.0,101780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762963828151,0.14889515,101790.0,101780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762963828347,0.37574952,101790.0,101780.0,0.01878267]
["bitfinex-derivatives","BTCF0:USTF0",1762963828552,0.47400572,101790.0,101780.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1762963828749,0.96875135,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963828941,1.19560572,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963829252,0.96975135,101790.0,101780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762963829549,0.1232716,101780.0,101750.0,0.00577947]
["bitfinex-derivatives","BTCF0:USTF0",1762963829849,0.36299803,101760.0,101750.0,0.02954214]
["bitfinex-derivatives","BTCF0:USTF0",1762963830048,0.36311838,101760.0,101750.0,0.00651214]
["bitfinex-derivatives","BTCF0:USTF0",1762963830250,0.60852213,101760.0,101750.0,0.00577947]
["bitfinex-derivatives","BTCF0:USTF0",1762963830550,0.8353765,101760.0,101750.0,0.00577947]
["bitfinex-derivatives","BTCF0:USTF0",1762963830852,1.2283765,101760.0,101750.0,0.00550989]
["bitfinex-derivatives","BTCF0:USTF0",1762963831060,0.0983101,101740.0,101720.0,0.01515792]
["bitfinex-derivatives","BTCF0:USTF0",1762963831358,0.36299803,101730.0,101720.0,0.06248059]
["bitfinex-derivatives","BTCF0:USTF0",1762963831547,0.46141326,101730.0,101720.0,0.06248059]
["bitfinex-derivatives","BTCF0:USTF0",1762963831746,0.36309906,101730.0,101720.0,0.01589059]
["bitfinex-derivatives","BTCF0:USTF0",1762963831955,0.00229906,101730.0,101720.0,0.16080439]
["bitfinex-derivatives","BTCF0:USTF0",1762963832151,0.00229906,101730.0,101720.0,0.06748059]
["bitfinex-derivatives","BTCF0:USTF0",1762963832344,0.36309906,101730.0,101720.0,0.16580439]
["bitfinex-derivatives","BTCF0:USTF0",1762963832544,0.00010103,101730.0,101720.0,0.75345876]
["bitfinex-derivatives","BTCF0:USTF0",1762963832744,0.00010103,101730.0,101720.0,0.16580439]
["bitfinex-derivatives","BTCF0:USTF0",1762963832948,0.36409906,101730.0,101720.0,0.06748059]
["bitfinex-derivatives","BTCF0:USTF0",1762963833151,1.23016959,101730.0,101720.0,0.00510792]
["bitfinex-derivatives","BTCF0:USTF0",1762963833542,0.0983529,101690.0,101660.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1762963833742,0.36314496,101690.0,101680.0,0.01578267]
["bitfinex-derivatives","BTCF0:USTF0",1762963833954,0.00234496,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963834253,0.00234496,101690.0,101680.0,0.01578267]
["bitfinex-derivatives","BTCF0:USTF0",1762963834551,0.00242252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963834754,0.10077532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963834952,0.46157532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963835153,0.60848005,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963835357,0.51112725,101690.0,101680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762963835549,0.51112725,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963835550,0.36422252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963835852,0.15032725,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963836054,0.24868005,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963836250,0.60948005,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963836449,0.60948005,101690.0,101680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762963836645,0.51112725,101690.0,101660.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1762963836953,0.51212725,101690.0,101680.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762963837146,0.51212725,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963837349,0.60948005,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963837549,0.00342252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963837956,0.00122449,101690.0,101680.0,0.42317267]
["bitfinex-derivatives","BTCF0:USTF0",1762963838260,0.00022449,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963838454,0.00342252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963839953,0.46257532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963840460,0.68942969,101690.0,101680.0,0.01578267]
["bitfinex-derivatives","BTCF0:USTF0",1762963840856,0.46257532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963841065,0.36422252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963841356,0.00342252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963841747,0.00342252,101690.0,101680.0,0.16073517]
["bitfinex-derivatives","BTCF0:USTF0",1762963842356,0.00342252,101690.0,101680.0,0.30821267]
["bitfinex-derivatives","BTCF0:USTF0",1762963842557,0.36422252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963842757,0.36422252,101690.0,101680.0,0.16073517]
["bitfinex-derivatives","BTCF0:USTF0",1762963842960,0.00342252,101690.0,101680.0,0.30821267]
["bitfinex-derivatives","BTCF0:USTF0",1762963843163,0.46257532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963843555,0.36422252,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963843762,0.46257532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963845459,0.00342252,101690.0,101680.0,0.16073517]
["bitfinex-derivatives","BTCF0:USTF0",1762963845655,0.00342252,101690.0,101680.0,0.52153517]
["bitfinex-derivatives","BTCF0:USTF0",1762963845856,0.00342252,101690.0,101680.0,0.16073517]
["bitfinex-derivatives","BTCF0:USTF0",1762963846159,4.49e-06,101690.0,101680.0,0.63342954]
["bitfinex-derivatives","BTCF0:USTF0",1762963846357,0.46135532,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963847360,0.68829745,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963847564,0.83647181,101690.0,101680.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762963847759,0.83647181,101690.0,101680.0,0.01578267]
["bitfinex-derivatives","BTCF0:USTF0",1762963848060,0.83647181,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963848061,0.60961744,101690.0,101680.0,0.06237267]
["bitfinex-derivatives","BTCF0:USTF0",1762963848261,0.60961744,101690.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963848262,0.0983625,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963848455,0.6882149,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963848655,0.46136053,101680.0,101670.0,0.02317693]
["bitfinex-derivatives","BTCF0:USTF0",1762963848862,0.46136053,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963849362,0.79106576,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963849657,0.79206576,101680.0,101670.0,0.0239096]
["bitfinex-derivatives","BTCF0:USTF0",1762963849857,0.79206576,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963850262,0.79106576,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963850666,0.61053962,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963850969,0.61053962,101680.0,101670.0,0.0008796]
["bitfinex-derivatives","BTCF0:USTF0",1762963851276,0.61353962,101680.0,101670.0,0.0008796]
["bitfinex-derivatives","BTCF0:USTF0",1762963851464,0.61353962,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963851664,0.79506576,101680.0,101670.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1762963851968,0.9765919,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963852268,0.79406576,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963852669,0.9755919,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963853079,0.61253962,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963853364,0.3608,101670.0,101640.0,0.01517605]
["bitfinex-derivatives","BTCF0:USTF0",1762963853563,0.64071474,101660.0,101650.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1762963853768,1.00370607,101660.0,101650.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1762963854070,1.1504362,101660.0,101650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762963854269,1.1504362,101660.0,101640.0,0.06176605]
["bitfinex-derivatives","BTCF0:USTF0",1762963854270,0.0983916,101650.0,101640.0,0.06176605]
["bitfinex-derivatives","BTCF0:USTF0",1762963854471,0.64291577,101650.0,101640.0,0.03893872]
["bitfinex-derivatives","BTCF0:USTF0",1762963854663,0.64291577,101650.0,101640.0,0.01590872]
["bitfinex-derivatives","BTCF0:USTF0",1762963854664,0.79065915,101650.0,101640.0,0.01590872]
["bitfinex-derivatives","BTCF0:USTF0",1762963855062,0.79065915,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963855370,0.36299803,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963855671,0.54452417,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963855973,0.36299803,101650.0,101640.0,0.16089992]
["bitfinex-derivatives","BTCF0:USTF0",1762963856272,0.36499803,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963856575,0.46338963,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963858872,0.46438963,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963859068,0.36599803,101650.0,101640.0,0.16089992]
["bitfinex-derivatives","BTCF0:USTF0",1762963859370,0.46538963,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963859576,0.46438963,101650.0,101640.0,0.24402486]
["bitfinex-derivatives","BTCF0:USTF0",1762963859870,0.46438963,101650.0,101640.0,0.06249872]
["bitfinex-derivatives","BTCF0:USTF0",1762963860864,0.003,101650.0,101640.0,0.58838606]
["bitfinex-derivatives","BTCF0:USTF0",1762963861165,0.28211577,101650.0,101640.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1762963861467,0.99460914,101650.0,101640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963861666,1.17613528,101650.0,101640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963861970,0.99460914,101650.0,101640.0,0.01583005]
["bitfinex-derivatives","BTCF0:USTF0",1762963862167,0.99460914,101650.0,101640.0,0.06710272]
["bitfinex-derivatives","BTCF0:USTF0",1762963862571,0.99460914,101650.0,101640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963862867,0.0984109,101630.0,101620.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762963863057,0.38812436,101630.0,101620.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762963863263,0.00219803,101630.0,101620.0,0.24789614]
["bitfinex-derivatives","BTCF0:USTF0",1762963863463,0.10060893,101630.0,101620.0,0.60869614]
["bitfinex-derivatives","BTCF0:USTF0",1762963863658,0.10060893,101630.0,101620.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762963863659,0.46150331,101630.0,101620.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762963863967,0.0984303,101610.0,101600.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1762963864169,0.10062833,101610.0,101600.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1762963864366,0.82222833,101610.0,101600.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1762963864762,0.0984496,101590.0,101580.0,0.06569862]
["bitfinex-derivatives","BTCF0:USTF0",1762963864975,0.82232752,101590.0,101580.0,0.06569862]
["bitfinex-derivatives","BTCF0:USTF0",1762963865160,0.36307792,101590.0,101580.0,0.24722476]
["bitfinex-derivatives","BTCF0:USTF0",1762963865464,0.36307792,101590.0,101580.0,0.52495792]
["bitfinex-derivatives","BTCF0:USTF0",1762963865465,7.989e-05,101590.0,101580.0,0.52495792]
["bitfinex-derivatives","BTCF0:USTF0",1762963865661,7.989e-05,101590.0,101580.0,1.17103792]
["bitfinex-derivatives","BTCF0:USTF0",1762963865974,0.36094766,101600.0,101590.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963866176,0.00234569,101600.0,101590.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963866471,0.36314569,101600.0,101590.0,0.23206614]
["bitfinex-derivatives","BTCF0:USTF0",1762963866677,0.36314569,101600.0,101590.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963866861,0.3632681,101600.0,101590.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963867065,0.3632681,101600.0,101590.0,0.23206614]
["bitfinex-derivatives","BTCF0:USTF0",1762963867272,0.3632681,101600.0,101590.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963867574,0.3632681,101600.0,101580.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1762963867772,0.64077574,101590.0,101580.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1762963868074,0.36299803,101590.0,101580.0,0.14915792]
["bitfinex-derivatives","BTCF0:USTF0",1762963868275,0.00219803,101590.0,101580.0,0.14915792]
["bitfinex-derivatives","BTCF0:USTF0",1762963868461,0.00127007,101600.0,101590.0,0.1489896]
["bitfinex-derivatives","BTCF0:USTF0",1762963868667,0.78370481,101620.0,101610.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963868865,0.78590284,101620.0,101610.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963869064,0.42510284,101620.0,101610.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963869267,0.42510284,101620.0,101610.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762963869470,0.42510284,101620.0,101610.0,0.69129644]
["bitfinex-derivatives","BTCF0:USTF0",1762963869670,0.42302553,101620.0,101610.0,0.7558103]
["bitfinex-derivatives","BTCF0:USTF0",1762963869867,0.38392553,101620.0,101610.0,0.7558103]
["bitfinex-derivatives","BTCF0:USTF0",1762963870068,0.38612356,101620.0,101610.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762963870267,0.38612356,101620.0,101610.0,0.33049644]
["bitfinex-derivatives","BTCF0:USTF0",1762963870463,0.26362553,101620.0,101610.0,0.7558103]
["bitfinex-derivatives","BTCF0:USTF0",1762963870673,0.00112072,101620.0,101610.0,0.93733644]
["bitfinex-derivatives","BTCF0:USTF0",1762963870872,0.00112072,101620.0,101610.0,1.33733644]
["bitfinex-derivatives","BTCF0:USTF0",1762963871271,0.00212072,101620.0,101610.0,1.33733644]
["bitfinex-derivatives","BTCF0:USTF0",1762963871875,0.00212072,101620.0,101610.0,1.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1762963872065,0.00212072,101620.0,101610.0,0.59286614]
["bitfinex-derivatives","BTCF0:USTF0",1762963872066,0.00431875,101620.0,101610.0,0.59286614]
["bitfinex-derivatives","BTCF0:USTF0",1762963872269,0.00014766,101630.0,101620.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1762963872476,0.03764593,101650.0,101640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762963872673,0.03984396,101650.0,101640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1762963872878,0.00219803,101650.0,101640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1762963873176,0.02714803,101650.0,101640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1762963873373,0.15059923,101650.0,101640.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1762963873569,0.06492,101640.0,101630.0,0.03642766]
["bitfinex-derivatives","BTCF0:USTF0",1762963873771,0.24864417,101640.0,101630.0,1.50014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963873973,0.06711803,101640.0,101630.0,1.50014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963874168,0.16551893,101640.0,101630.0,1.50014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963874478,0.52631893,101640.0,101630.0,1.50014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963874675,0.52631893,101640.0,101630.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963874878,0.87981125,101640.0,101630.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963875075,0.1484206,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963875270,0.05001,101610.0,101600.0,1.77996574]
["bitfinex-derivatives","BTCF0:USTF0",1762963875480,0.15063793,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762963875775,0.15063793,101610.0,101590.0,0.18152614]
["bitfinex-derivatives","BTCF0:USTF0",1762963875776,0.1633597,101600.0,101590.0,0.18152614]
["bitfinex-derivatives","BTCF0:USTF0",1762963875977,0.16555773,101600.0,101590.0,0.18152614]
["bitfinex-derivatives","BTCF0:USTF0",1762963876376,0.1484593,101590.0,101580.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1762963876574,0.51145733,101590.0,101580.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1762963876769,0.05220803,101590.0,101580.0,0.18178242]
["bitfinex-derivatives","BTCF0:USTF0",1762963876977,0.05220803,101590.0,101580.0,0.21834242]
["bitfinex-derivatives","BTCF0:USTF0",1762963877273,0.10064733,101590.0,101580.0,0.57914242]
["bitfinex-derivatives","BTCF0:USTF0",1762963877478,0.15065733,101590.0,101580.0,0.37933628]
["bitfinex-derivatives","BTCF0:USTF0",1762963877676,0.15065733,101590.0,101580.0,0.56086242]
["bitfinex-derivatives","BTCF0:USTF0",1762963877872,0.15065733,101590.0,101580.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1762963878073,0.15165733,101590.0,101580.0,0.21834242]
["bitfinex-derivatives","BTCF0:USTF0",1762963878280,0.15165733,101590.0,101580.0,0.20006242]
["bitfinex-derivatives","BTCF0:USTF0",1762963878574,0.15165733,101590.0,101580.0,0.21834242]
["bitfinex-derivatives","BTCF0:USTF0",1762963878979,0.001,101590.0,101580.0,0.56288142]
["bitfinex-derivatives","BTCF0:USTF0",1762963879185,0.10264733,101590.0,101580.0,0.03781628]
["bitfinex-derivatives","BTCF0:USTF0",1762963879481,0.00419803,101590.0,101580.0,0.92468142]
["bitfinex-derivatives","BTCF0:USTF0",1762963879683,0.00419803,101590.0,101580.0,0.82622242]
["bitfinex-derivatives","BTCF0:USTF0",1762963879980,0.00419803,101590.0,101580.0,0.58014242]
["bitfinex-derivatives","BTCF0:USTF0",1762963880180,0.00419803,101590.0,101580.0,0.67860142]
["bitfinex-derivatives","BTCF0:USTF0",1762963880373,0.15265733,101590.0,101580.0,0.21934242]
["bitfinex-derivatives","BTCF0:USTF0",1762963880682,0.51345733,101590.0,101580.0,0.18278242]
["bitfinex-derivatives","BTCF0:USTF0",1762963880881,0.51345733,101590.0,101580.0,0.00125628]
["bitfinex-derivatives","BTCF0:USTF0",1762963881475,0.51345733,101590.0,101580.0,0.18278242]
["bitfinex-derivatives","BTCF0:USTF0",1762963881675,0.51345733,101590.0,101580.0,0.00125628]
["bitfinex-derivatives","BTCF0:USTF0",1762963882285,0.5385915,101590.0,101580.0,0.00125628]
["bitfinex-derivatives","BTCF0:USTF0",1762963883283,0.72011764,101590.0,101580.0,0.00125628]
["bitfinex-derivatives","BTCF0:USTF0",1762963883480,0.72011764,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963883874,0.5385915,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963884279,0.72011764,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963884482,0.72018907,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963884676,0.53866293,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963885678,0.72018907,101590.0,101580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762963886185,0.72018907,101590.0,101540.0,0.37659713]
["bitfinex-derivatives","BTCF0:USTF0",1762963886186,0.1484981,101550.0,101540.0,0.40870987]
["bitfinex-derivatives","BTCF0:USTF0",1762963886373,0.1484981,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963886374,0.05220803,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963886694,6.942e-05,101550.0,101540.0,0.94001381]
["bitfinex-derivatives","BTCF0:USTF0",1762963887084,6.942e-05,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963887384,6.942e-05,101550.0,101540.0,0.84151601]
["bitfinex-derivatives","BTCF0:USTF0",1762963887385,0.00106942,101550.0,101540.0,0.84151601]
["bitfinex-derivatives","BTCF0:USTF0",1762963887586,0.00426745,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963887777,0.00206942,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963888174,0.10275555,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963888374,0.12900555,101550.0,101540.0,0.05298987]
["bitfinex-derivatives","BTCF0:USTF0",1762963888679,0.15605555,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963888876,0.00426745,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963889076,0.05756745,101550.0,101540.0,0.51228767]
["bitfinex-derivatives","BTCF0:USTF0",1762963889281,0.15605555,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963889478,0.15605555,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963889677,0.15505555,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963889891,0.15605555,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963890075,0.00326745,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963890483,0.02951745,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963890679,0.00106942,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963890989,0.00014766,101560.0,101550.0,0.1456081]
["bitfinex-derivatives","BTCF0:USTF0",1762963891190,0.4141,101590.0,101580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762963891381,0.53948748,101590.0,101580.0,0.22864614]
["bitfinex-derivatives","BTCF0:USTF0",1762963891687,0.17868748,101590.0,101580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762963891886,0.04269,101580.0,101570.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1762963892079,0.1517687,101570.0,101560.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762963892280,0.15396673,101570.0,101560.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762963892585,0.70017036,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963892782,0.87944422,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963893189,1.06097036,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963893580,0.87944422,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963893779,0.1517881,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963894080,0.05557695,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963894287,0.00227695,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963894487,7.892e-05,101550.0,101540.0,0.51228767]
["bitfinex-derivatives","BTCF0:USTF0",1762963894787,7.892e-05,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963894991,7.892e-05,101550.0,101540.0,0.51228767]
["bitfinex-derivatives","BTCF0:USTF0",1762963895285,7.892e-05,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963895674,7.892e-05,101550.0,101540.0,0.59531601]
["bitfinex-derivatives","BTCF0:USTF0",1762963895876,0.10176505,101550.0,101540.0,0.59531601]
["bitfinex-derivatives","BTCF0:USTF0",1762963896276,0.00327695,101550.0,101540.0,0.51228767]
["bitfinex-derivatives","BTCF0:USTF0",1762963896488,0.15506505,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963896692,0.15506505,101550.0,101540.0,0.05298987]
["bitfinex-derivatives","BTCF0:USTF0",1762963896983,0.05657695,101550.0,101540.0,0.41378987]
["bitfinex-derivatives","BTCF0:USTF0",1762963897184,0.12801505,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963897387,0.10176505,101550.0,101540.0,0.59531601]
["bitfinex-derivatives","BTCF0:USTF0",1762963897592,0.15506505,101550.0,101540.0,0.23451601]
["bitfinex-derivatives","BTCF0:USTF0",1762963897890,0.00327695,101550.0,101540.0,0.69381381]
["bitfinex-derivatives","BTCF0:USTF0",1762963898082,0.15506505,101550.0,101540.0,0.23451601]
["bitfinex-derivatives","BTCF0:USTF0",1762963898390,0.15506505,101550.0,101540.0,0.05298987]
["bitfinex-derivatives","BTCF0:USTF0",1762963898586,0.15506505,101550.0,101540.0,0.00586987]
["bitfinex-derivatives","BTCF0:USTF0",1762963899186,0.15506505,101550.0,101530.0,0.01165803]
["bitfinex-derivatives","BTCF0:USTF0",1762963899187,0.1682378,101540.0,101530.0,0.01165803]
["bitfinex-derivatives","BTCF0:USTF0",1762963899388,0.71276197,101540.0,101530.0,0.01165803]
["bitfinex-derivatives","BTCF0:USTF0",1762963899694,0.06974,101520.0,101510.0,0.64085304]
["bitfinex-derivatives","BTCF0:USTF0",1762963899889,0.07193803,101520.0,101510.0,0.69566304]
["bitfinex-derivatives","BTCF0:USTF0",1762963900082,0.00219803,101520.0,101510.0,0.69566304]
["bitfinex-derivatives","BTCF0:USTF0",1762963900278,0.15195516,101530.0,101520.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762963900584,0.15425892,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963900979,0.15425892,101530.0,101520.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1762963901179,0.05575142,101530.0,101520.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1762963901491,0.05575142,101530.0,101520.0,0.5141272]
["bitfinex-derivatives","BTCF0:USTF0",1762963902391,0.15425892,101530.0,101520.0,0.5141272]
["bitfinex-derivatives","BTCF0:USTF0",1762963902587,0.15425892,101530.0,101520.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1762963902889,0.15525892,101530.0,101520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762963903281,0.15525892,101530.0,101520.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1762963903481,0.33678506,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963903687,0.69758506,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963903885,0.05675142,101530.0,101520.0,0.1563272]
["bitfinex-derivatives","BTCF0:USTF0",1762963904078,0.15525892,101530.0,101520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762963904285,0.69758506,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963904487,0.73637331,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963905395,0.1518269,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963905593,0.15402493,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963905785,0.51482493,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963905979,0.15412863,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963906187,0.20844288,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963906391,0.56924288,101510.0,101500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762963906592,0.75176902,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963906993,0.47171598,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963907184,0.05760173,101510.0,101500.0,1.4623366]
["bitfinex-derivatives","BTCF0:USTF0",1762963907489,0.0009411,101510.0,101500.0,1.65982274]
["bitfinex-derivatives","BTCF0:USTF0",1762963907690,0.0009411,101510.0,101500.0,1.4782966]
["bitfinex-derivatives","BTCF0:USTF0",1762963907884,0.0009411,101510.0,101500.0,1.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1762963908084,0.0009411,101510.0,101500.0,1.4782966]
["bitfinex-derivatives","BTCF0:USTF0",1762963908387,0.0009411,101510.0,101500.0,1.4623366]
["bitfinex-derivatives","BTCF0:USTF0",1762963908583,0.02945238,101510.0,101500.0,1.4623366]
["bitfinex-derivatives","BTCF0:USTF0",1762963908896,0.00320238,101510.0,101500.0,1.4623366]
["bitfinex-derivatives","BTCF0:USTF0",1762963909294,0.15502928,101510.0,101500.0,1.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762963909495,0.15502928,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963909496,0.57014353,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963909694,0.20934353,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963909890,0.39086967,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963910085,0.05650238,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963910291,0.15502928,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963910694,0.05650238,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963910890,0.00100435,101510.0,101500.0,1.1015366]
["bitfinex-derivatives","BTCF0:USTF0",1762963911189,0.05650238,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963911395,0.38389748,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963911590,0.74469748,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963912188,0.38389738,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963912496,0.74469738,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963913587,0.41510435,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963913788,0.41730238,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963913992,0.05650238,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963914202,0.15502898,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963914505,0.38389718,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963914799,0.15502898,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963915003,0.05650238,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963915302,0.05650238,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963915303,0.35327087,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963915494,0.37952087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963915689,0.74032087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963917087,0.51145267,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963917402,0.74032087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963917796,0.37952087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963918004,0.74032087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963918199,0.64179427,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963918396,0.28099427,101510.0,101500.0,1.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1762963918701,0.74032087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963918891,0.37952087,101510.0,101500.0,1.1015364]
["bitfinex-derivatives","BTCF0:USTF0",1762963919088,0.74032087,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963920201,0.46152463,101510.0,101500.0,1.1165163]
["bitfinex-derivatives","BTCF0:USTF0",1762963920510,0.51316463,101510.0,101500.0,1.01798]
["bitfinex-derivatives","BTCF0:USTF0",1762963920800,0.51316463,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963920997,0.79634708,101510.0,101500.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762963921200,0.94363027,101510.0,101500.0,0.91908821]
["bitfinex-derivatives","BTCF0:USTF0",1762963921395,0.96844253,101510.0,101500.0,0.91908821]
["bitfinex-derivatives","BTCF0:USTF0",1762963921599,0.73957433,101510.0,101500.0,0.91908821]
["bitfinex-derivatives","BTCF0:USTF0",1762963921788,0.96844253,101510.0,101500.0,0.98351821]
["bitfinex-derivatives","BTCF0:USTF0",1762963922296,0.61667849,101510.0,101500.0,1.08205451]
["bitfinex-derivatives","BTCF0:USTF0",1762963922495,0.02481226,101510.0,101500.0,1.08205451]
["bitfinex-derivatives","BTCF0:USTF0",1762963922690,2.26e-06,101510.0,101500.0,1.08205451]
["bitfinex-derivatives","BTCF0:USTF0",1762963922891,0.22901586,101530.0,101500.0,1.08205451]
["bitfinex-derivatives","BTCF0:USTF0",1762963922892,0.00014766,101530.0,101520.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1762963923096,0.00014766,101530.0,101520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963923291,0.00234569,101530.0,101520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963923496,0.05229569,101530.0,101520.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963923803,0.15080289,101530.0,101520.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1762963924000,0.00234569,101530.0,101520.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1762963924298,0.4592889,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963924497,0.36299803,101550.0,101540.0,0.1630475]
["bitfinex-derivatives","BTCF0:USTF0",1762963924698,0.69035413,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963925000,0.74030413,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963925204,0.36299803,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963925496,0.10468593,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963925700,0.36699803,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963925897,0.46548593,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963926093,0.48589593,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963926288,0.49089593,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963926499,0.74530413,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963926693,0.51643593,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963926890,0.1484476,101540.0,101530.0,0.05024766]
["bitfinex-derivatives","BTCF0:USTF0",1762963927088,0.51144563,101540.0,101530.0,0.05024766]
["bitfinex-derivatives","BTCF0:USTF0",1762963927306,0.00219803,101540.0,101530.0,0.05024766]
["bitfinex-derivatives","BTCF0:USTF0",1762963927602,0.44555,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963927795,0.08694803,101550.0,101540.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1762963927998,0.08594803,101550.0,101540.0,0.1630475]
["bitfinex-derivatives","BTCF0:USTF0",1762963928298,0.08294803,101550.0,101540.0,0.1630475]
["bitfinex-derivatives","BTCF0:USTF0",1762963928892,0.08594803,101550.0,101540.0,0.5238475]
["bitfinex-derivatives","BTCF0:USTF0",1762963929102,0.36094766,101560.0,101550.0,0.1485878]
["bitfinex-derivatives","BTCF0:USTF0",1762963929103,0.00014766,101560.0,101550.0,0.1485878]
["bitfinex-derivatives","BTCF0:USTF0",1762963929305,0.00234569,101560.0,101550.0,0.5093878]
["bitfinex-derivatives","BTCF0:USTF0",1762963929496,0.00014766,101560.0,101550.0,0.7555478]
["bitfinex-derivatives","BTCF0:USTF0",1762963930201,0.00014766,101560.0,101550.0,0.5093878]
["bitfinex-derivatives","BTCF0:USTF0",1762963930402,0.00114766,101560.0,101550.0,0.7575478]
["bitfinex-derivatives","BTCF0:USTF0",1762963930598,0.00114766,101560.0,101550.0,0.986416]
["bitfinex-derivatives","BTCF0:USTF0",1762963930799,0.5239788,101580.0,101570.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762963930999,0.52617683,101580.0,101570.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762963931198,0.36299803,101580.0,101570.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1762963931397,0.4929695,101600.0,101590.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762963931599,0.52070753,101600.0,101590.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762963931907,0.1228591,101590.0,101580.0,0.05024766]
["bitfinex-derivatives","BTCF0:USTF0",1762963932104,0.10064713,101590.0,101580.0,0.14870646]
["bitfinex-derivatives","BTCF0:USTF0",1762963932608,0.37012,101600.0,101580.0,0.14870646]
["bitfinex-derivatives","BTCF0:USTF0",1762963932807,0.39672803,101600.0,101590.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762963933100,0.36299803,101600.0,101590.0,0.1485491]
["bitfinex-derivatives","BTCF0:USTF0",1762963933304,0.00219803,101600.0,101590.0,0.5093491]
["bitfinex-derivatives","BTCF0:USTF0",1762963933500,0.41200462,101640.0,101600.0,0.1056694]
["bitfinex-derivatives","BTCF0:USTF0",1762963933701,0.37630265,101640.0,101630.0,0.32947653]
["bitfinex-derivatives","BTCF0:USTF0",1762963933902,0.54939161,101660.0,101630.0,0.69027203]
["bitfinex-derivatives","BTCF0:USTF0",1762963934204,0.04995,101650.0,101640.0,0.2288682]
["bitfinex-derivatives","BTCF0:USTF0",1762963934406,0.01477,101620.0,101610.0,0.4592236]
["bitfinex-derivatives","BTCF0:USTF0",1762963934604,0.41172086,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963934993,0.51014086,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963936006,0.1483797,101610.0,101600.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963936199,0.50991235,101610.0,101600.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963936605,0.50401451,101610.0,101600.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963937005,0.41148265,101610.0,101600.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963937307,0.41148265,101610.0,101600.0,0.10278509]
["bitfinex-derivatives","BTCF0:USTF0",1762963937508,0.36103821,101620.0,101610.0,0.0984297]
["bitfinex-derivatives","BTCF0:USTF0",1762963937805,0.36103821,101620.0,101610.0,0.23106623]
["bitfinex-derivatives","BTCF0:USTF0",1762963937806,0.41172086,101620.0,101610.0,0.23106623]
["bitfinex-derivatives","BTCF0:USTF0",1762963938103,0.51014086,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963938301,0.1483797,101610.0,101600.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762963938502,0.50991235,101610.0,101600.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762963938710,0.50991235,101610.0,101600.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963938910,0.50991235,101610.0,101600.0,0.00434569]
["bitfinex-derivatives","BTCF0:USTF0",1762963939096,0.1631594,101600.0,101590.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762963939300,0.06472,101580.0,101570.0,0.4592672]
["bitfinex-derivatives","BTCF0:USTF0",1762963939502,0.06472,101580.0,101570.0,0.69033343]
["bitfinex-derivatives","BTCF0:USTF0",1762963939800,0.06545265,101580.0,101570.0,0.46146523]
["bitfinex-derivatives","BTCF0:USTF0",1762963939996,0.16391145,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963940301,0.06545265,101580.0,101570.0,0.46146653]
["bitfinex-derivatives","BTCF0:USTF0",1762963940501,0.16491145,101580.0,101570.0,0.10366653]
["bitfinex-derivatives","BTCF0:USTF0",1762963940704,0.01650265,101580.0,101570.0,0.69333473]
["bitfinex-derivatives","BTCF0:USTF0",1762963941007,0.92503145,101580.0,101570.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963941310,1.15389965,101580.0,101570.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762963941500,0.1484185,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963941806,0.001,101580.0,101570.0,0.0984685]
["bitfinex-derivatives","BTCF0:USTF0",1762963942013,0.39956,101600.0,101590.0,0.0984491]
["bitfinex-derivatives","BTCF0:USTF0",1762963942201,0.39956,101600.0,101590.0,0.95266623]
["bitfinex-derivatives","BTCF0:USTF0",1762963942403,0.00073265,101600.0,101590.0,1.05111533]
["bitfinex-derivatives","BTCF0:USTF0",1762963942604,0.52469205,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963942910,0.06472,101580.0,101570.0,0.4592631]
["bitfinex-derivatives","BTCF0:USTF0",1762963943110,0.56527145,101580.0,101570.0,0.69332933]
["bitfinex-derivatives","BTCF0:USTF0",1762963943310,0.46681265,101580.0,101570.0,0.69333473]
["bitfinex-derivatives","BTCF0:USTF0",1762963943610,0.00014766,101590.0,101580.0,0.0984588]
["bitfinex-derivatives","BTCF0:USTF0",1762963943802,0.00014766,101590.0,101580.0,0.69032503]
["bitfinex-derivatives","BTCF0:USTF0",1762963944003,0.04995,101610.0,101580.0,0.93640503]
["bitfinex-derivatives","BTCF0:USTF0",1762963944200,0.04031,101600.0,101590.0,0.3273173]
["bitfinex-derivatives","BTCF0:USTF0",1762963944413,0.06472,101600.0,101590.0,0.69031533]
["bitfinex-derivatives","BTCF0:USTF0",1762963944610,0.00023821,101620.0,101600.0,0.0984353]
["bitfinex-derivatives","BTCF0:USTF0",1762963944808,0.05018821,101620.0,101610.0,0.69029593]
["bitfinex-derivatives","BTCF0:USTF0",1762963945008,0.02455766,101630.0,101620.0,0.0984192]
["bitfinex-derivatives","BTCF0:USTF0",1762963945208,0.45221766,101630.0,101620.0,0.69028543]
["bitfinex-derivatives","BTCF0:USTF0",1762963945408,0.45221766,101630.0,101620.0,0.46141803]
["bitfinex-derivatives","BTCF0:USTF0",1762963945605,0.55062796,101630.0,101620.0,0.59186623]
["bitfinex-derivatives","BTCF0:USTF0",1762963945805,0.45221766,101630.0,101620.0,0.46141803]
["bitfinex-derivatives","BTCF0:USTF0",1762963946017,0.55062796,101630.0,101620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963946315,0.45361766,101630.0,101620.0,0.69028623]
["bitfinex-derivatives","BTCF0:USTF0",1762963946515,0.05109766,101630.0,101620.0,0.69028623]
["bitfinex-derivatives","BTCF0:USTF0",1762963946811,0.45261766,101630.0,101620.0,0.69028623]
["bitfinex-derivatives","BTCF0:USTF0",1762963947016,0.14850796,101630.0,101620.0,0.69028623]
["bitfinex-derivatives","BTCF0:USTF0",1762963947214,0.91206796,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963947406,0.91206796,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963947814,0.91206796,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963948008,0.55226806,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963948214,0.05109766,101630.0,101620.0,0.62460623]
["bitfinex-derivatives","BTCF0:USTF0",1762963948410,0.02555766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963948609,0.55708806,101630.0,101620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963948818,0.05611766,101630.0,101620.0,0.46141803]
["bitfinex-derivatives","BTCF0:USTF0",1762963949121,0.46367766,101630.0,101620.0,0.46141803]
["bitfinex-derivatives","BTCF0:USTF0",1762963949515,0.06111766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963949717,0.56188796,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963949923,0.15952796,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963950213,0.46331766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963950413,0.46331766,101630.0,101620.0,0.47778803]
["bitfinex-derivatives","BTCF0:USTF0",1762963950620,0.56172796,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963950814,0.46311766,101630.0,101620.0,0.36222623]
["bitfinex-derivatives","BTCF0:USTF0",1762963951013,0.06111766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963951207,0.00614766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963951411,0.40802766,101630.0,101620.0,0.72302623]
["bitfinex-derivatives","BTCF0:USTF0",1762963951806,0.56686806,101630.0,101620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963952009,0.56686806,101630.0,101620.0,0.59186623]
["bitfinex-derivatives","BTCF0:USTF0",1762963952214,0.92766806,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963952814,0.1588597,101610.0,101600.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762963953015,0.04705,101620.0,101610.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1762963953209,0.48429,101620.0,101610.0,0.72303593]
["bitfinex-derivatives","BTCF0:USTF0",1762963953406,0.50522,101620.0,101610.0,0.72303593]
["bitfinex-derivatives","BTCF0:USTF0",1762963953616,0.58283,101620.0,101610.0,0.62460623]
["bitfinex-derivatives","BTCF0:USTF0",1762963953817,0.005,101620.0,101610.0,0.72303593]
["bitfinex-derivatives","BTCF0:USTF0",1762963954013,0.40152195,101620.0,101610.0,0.72303593]
["bitfinex-derivatives","BTCF0:USTF0",1762963954316,0.57755195,101620.0,101610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963954818,0.07761,101620.0,101610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963955014,0.57807,101620.0,101610.0,0.60823623]
["bitfinex-derivatives","BTCF0:USTF0",1762963955216,0.17603,101620.0,101610.0,0.39773803]
["bitfinex-derivatives","BTCF0:USTF0",1762963955408,0.17603,101620.0,101610.0,0.59386623]
["bitfinex-derivatives","BTCF0:USTF0",1762963955609,0.57823,101620.0,101610.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762963955809,0.57823,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963956014,0.17603,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963956322,0.93895,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963956716,0.53683,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963956912,0.93879,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963957318,0.57783,101620.0,101610.0,0.10262773]
["bitfinex-derivatives","BTCF0:USTF0",1762963957506,0.17703,101620.0,101610.0,0.10262773]
["bitfinex-derivatives","BTCF0:USTF0",1762963957705,0.57879,101620.0,101610.0,0.70666593]
["bitfinex-derivatives","BTCF0:USTF0",1762963958010,0.57879,101620.0,101610.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762963958206,0.57879,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963958407,0.93959,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762963958611,0.1588597,101610.0,101600.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963958814,0.07761,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762963959120,0.5368688,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963959316,0.9385488,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963960114,0.06043,101570.0,101560.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963960321,0.5607385,101570.0,101560.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762963960515,0.06043,101570.0,101560.0,0.72723209]
["bitfinex-derivatives","BTCF0:USTF0",1762963960720,0.48032021,101580.0,101560.0,0.72723209]
["bitfinex-derivatives","BTCF0:USTF0",1762963960721,0.1166431,101580.0,101560.0,0.49836389]
["bitfinex-derivatives","BTCF0:USTF0",1762963960919,0.04805,101580.0,101570.0,0.7248767]
["bitfinex-derivatives","BTCF0:USTF0",1762963961223,0.44981,101580.0,101570.0,0.72707473]
["bitfinex-derivatives","BTCF0:USTF0",1762963961418,0.07861,101580.0,101570.0,0.49820653]
["bitfinex-derivatives","BTCF0:USTF0",1762963961625,0.5787488,101580.0,101570.0,0.39973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963961820,0.5787488,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963962023,0.48029,101580.0,101570.0,0.69033473]
["bitfinex-derivatives","BTCF0:USTF0",1762963962330,0.07761,101580.0,101570.0,0.72707473]
["bitfinex-derivatives","BTCF0:USTF0",1762963962521,0.48013,101580.0,101570.0,0.72707473]
["bitfinex-derivatives","BTCF0:USTF0",1762963962721,0.5785888,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963962922,0.5805888,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963963119,0.48213,101580.0,101570.0,0.46146653]
["bitfinex-derivatives","BTCF0:USTF0",1762963963315,0.5805888,101580.0,101570.0,0.46146653]
["bitfinex-derivatives","BTCF0:USTF0",1762963963711,0.9413888,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963964013,0.84293,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963964217,0.56362596,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963964418,0.96494596,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963964920,0.96482596,101580.0,101570.0,0.10066693]
["bitfinex-derivatives","BTCF0:USTF0",1762963965223,0.96482596,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963965224,0.48165,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963965726,0.5791092,101580.0,101570.0,0.46146693]
["bitfinex-derivatives","BTCF0:USTF0",1762963965917,0.48165,101580.0,101570.0,0.46146693]
["bitfinex-derivatives","BTCF0:USTF0",1762963966822,0.5801092,101580.0,101570.0,0.46146693]
["bitfinex-derivatives","BTCF0:USTF0",1762963967023,0.60386327,101580.0,101570.0,0.46146693]
["bitfinex-derivatives","BTCF0:USTF0",1762963967217,0.40256,101580.0,101570.0,0.72707513]
["bitfinex-derivatives","BTCF0:USTF0",1762963967417,0.00014766,101590.0,101580.0,0.1351992]
["bitfinex-derivatives","BTCF0:USTF0",1762963967723,6e-08,101590.0,101580.0,0.97318543]
["bitfinex-derivatives","BTCF0:USTF0",1762963967928,6e-08,101590.0,101580.0,1.37318543]
["bitfinex-derivatives","BTCF0:USTF0",1762963968120,6e-08,101590.0,101580.0,1.47163485]
["bitfinex-derivatives","BTCF0:USTF0",1762963968315,0.01718,101620.0,101610.0,0.1351701]
["bitfinex-derivatives","BTCF0:USTF0",1762963968624,0.01718,101620.0,101610.0,0.72703633]
["bitfinex-derivatives","BTCF0:USTF0",1762963968625,0.02367025,101620.0,101610.0,0.72703633]
["bitfinex-derivatives","BTCF0:USTF0",1762963968822,0.9379713,101640.0,101630.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1762963969027,0.9616416,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963969233,1.10849854,101640.0,101630.0,0.10060883]
["bitfinex-derivatives","BTCF0:USTF0",1762963969429,1.08482824,101640.0,101630.0,0.10060883]
["bitfinex-derivatives","BTCF0:USTF0",1762963969925,1.08482824,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963970126,0.9389713,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963970421,0.07861,101640.0,101630.0,0.49814883]
["bitfinex-derivatives","BTCF0:USTF0",1762963970629,0.47933,101640.0,101630.0,0.49814883]
["bitfinex-derivatives","BTCF0:USTF0",1762963970927,0.47933,101640.0,101630.0,0.72701703]
["bitfinex-derivatives","BTCF0:USTF0",1762963971120,0.48033,101640.0,101630.0,0.72701703]
["bitfinex-derivatives","BTCF0:USTF0",1762963971527,0.5787307,101640.0,101630.0,0.72701703]
["bitfinex-derivatives","BTCF0:USTF0",1762963971731,0.1780107,101640.0,101630.0,0.49814883]
["bitfinex-derivatives","BTCF0:USTF0",1762963971923,0.5784907,101640.0,101630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963972128,0.5784107,101640.0,101630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963972525,0.5783307,101640.0,101630.0,0.38136803]
["bitfinex-derivatives","BTCF0:USTF0",1762963973026,0.5773307,101640.0,101630.0,0.56296501]
["bitfinex-derivatives","BTCF0:USTF0",1762963973225,0.1760107,101640.0,101630.0,0.66237541]
["bitfinex-derivatives","BTCF0:USTF0",1762963973430,0.47781,101640.0,101630.0,0.68074541]
["bitfinex-derivatives","BTCF0:USTF0",1762963973631,0.5762107,101640.0,101630.0,0.58233501]
["bitfinex-derivatives","BTCF0:USTF0",1762963974033,0.15897266,101650.0,101640.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1762963974227,0.55885266,101650.0,101640.0,0.02056803]
["bitfinex-derivatives","BTCF0:USTF0",1762963974420,0.15897266,101650.0,101640.0,0.03893803]
["bitfinex-derivatives","BTCF0:USTF0",1762963974620,0.15897266,101650.0,101640.0,0.49813873]
["bitfinex-derivatives","BTCF0:USTF0",1762963974824,0.1760107,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762963975019,0.71840768,101640.0,101630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963975328,0.1760107,101640.0,101630.0,0.20316501]
["bitfinex-derivatives","BTCF0:USTF0",1762963975630,0.5756507,101640.0,101630.0,0.38236803]
["bitfinex-derivatives","BTCF0:USTF0",1762963975927,0.09954296,101650.0,101640.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1762963976130,0.06057766,101650.0,101640.0,0.49813873]
["bitfinex-derivatives","BTCF0:USTF0",1762963976431,0.55944866,101650.0,101640.0,0.39973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963976635,0.55944866,101650.0,101640.0,0.49813873]
["bitfinex-derivatives","BTCF0:USTF0",1762963976833,0.55944866,101650.0,101640.0,0.39973803]
["bitfinex-derivatives","BTCF0:USTF0",1762963977130,1.10084564,101650.0,101640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963977335,0.05526,101630.0,101620.0,0.34194766]
["bitfinex-derivatives","BTCF0:USTF0",1762963977629,0.05526,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963977630,0.9137104,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963978730,0.9137104,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963979226,0.9137104,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963979424,0.17054,101620.0,101610.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762963979626,0.17054,101620.0,101610.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963979926,0.71293698,101620.0,101610.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963980121,0.71293698,101620.0,101610.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963980521,0.05526,101590.0,101580.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1762963980730,0.1537091,101590.0,101580.0,0.47323683]
["bitfinex-derivatives","BTCF0:USTF0",1762963981026,0.0287,101590.0,101580.0,0.66661381]
["bitfinex-derivatives","BTCF0:USTF0",1762963981225,0.1537091,101590.0,101580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963981526,0.1537091,101590.0,101580.0,0.48435683]
["bitfinex-derivatives","BTCF0:USTF0",1762963981732,0.1537091,101590.0,101580.0,0.37477803]
["bitfinex-derivatives","BTCF0:USTF0",1762963981929,0.1537091,101590.0,101580.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762963982233,0.45374,101590.0,101580.0,0.66629381]
["bitfinex-derivatives","BTCF0:USTF0",1762963982424,0.45374,101590.0,101580.0,0.66529381]
["bitfinex-derivatives","BTCF0:USTF0",1762963982624,0.00014766,101600.0,101590.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1762963982923,0.01786,101620.0,101590.0,0.1206891]
["bitfinex-derivatives","BTCF0:USTF0",1762963982924,0.07256,101620.0,101610.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1762963983229,0.37766,101640.0,101630.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762963983428,0.5136607,101640.0,101630.0,0.11172843]
["bitfinex-derivatives","BTCF0:USTF0",1762963983629,0.44332,101640.0,101630.0,0.12284843]
["bitfinex-derivatives","BTCF0:USTF0",1762963983927,0.1699607,101640.0,101630.0,0.20603501]
["bitfinex-derivatives","BTCF0:USTF0",1762963984128,0.1531104,101630.0,101620.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963984321,1.09378738,101630.0,101620.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762963984526,0.07076,101600.0,101590.0,0.64084608]
["bitfinex-derivatives","BTCF0:USTF0",1762963984726,0.1691994,101600.0,101590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762963985028,0.1691994,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963985225,0.5299994,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963985623,0.1531491,101590.0,101580.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762963985821,0.1531491,101590.0,101580.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963986028,0.5514291,101590.0,101580.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963986230,0.9122291,101590.0,101580.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963986435,0.45298,101590.0,101580.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963986619,0.5514291,101590.0,101580.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762963986934,0.9122291,101590.0,101580.0,0.00334569]
["bitfinex-derivatives","BTCF0:USTF0",1762963987137,0.1411782,101560.0,101550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762963987437,0.1692382,101560.0,101550.0,0.00231138]
["bitfinex-derivatives","BTCF0:USTF0",1762963988334,0.1692382,101560.0,101550.0,0.00431138]
["bitfinex-derivatives","BTCF0:USTF0",1762963988928,0.5300382,101560.0,101550.0,0.00431138]
["bitfinex-derivatives","BTCF0:USTF0",1762963989127,0.5310382,101560.0,101550.0,0.00431138]
["bitfinex-derivatives","BTCF0:USTF0",1762963989436,0.5310382,101560.0,101550.0,0.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1762963989437,0.54654892,101560.0,101550.0,0.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1762963989637,0.01651072,101560.0,101550.0,1.19859507]
["bitfinex-derivatives","BTCF0:USTF0",1762963989837,0.00014766,101570.0,101560.0,0.1642282]
["bitfinex-derivatives","BTCF0:USTF0",1762963990031,0.00014766,101570.0,101560.0,1.13658019]
["bitfinex-derivatives","BTCF0:USTF0",1762963990437,0.00014766,101570.0,101560.0,1.53658019]
["bitfinex-derivatives","BTCF0:USTF0",1762963991142,0.00014766,101570.0,101560.0,0.92722623]
["bitfinex-derivatives","BTCF0:USTF0",1762963991444,0.00014766,101570.0,101560.0,1.53758019]
["bitfinex-derivatives","BTCF0:USTF0",1762963991633,0.00014766,101570.0,101560.0,1.29142019]
["bitfinex-derivatives","BTCF0:USTF0",1762963991834,0.00014766,101570.0,101560.0,1.53758019]
["bitfinex-derivatives","BTCF0:USTF0",1762963992133,0.00014766,101570.0,101560.0,1.29142019]
["bitfinex-derivatives","BTCF0:USTF0",1762963992438,0.02806,101610.0,101600.0,0.1533663]
["bitfinex-derivatives","BTCF0:USTF0",1762963992642,0.04412,101620.0,101610.0,0.1533597]
["bitfinex-derivatives","BTCF0:USTF0",1762963992939,0.42726,101620.0,101610.0,0.59952501]
["bitfinex-derivatives","BTCF0:USTF0",1762963993146,0.42726,101620.0,101610.0,0.69795471]
["bitfinex-derivatives","BTCF0:USTF0",1762963993333,0.00014766,101630.0,101620.0,0.1533499]
["bitfinex-derivatives","BTCF0:USTF0",1762963993539,0.55241806,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963993733,0.15325806,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963994041,0.55233806,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762963994636,0.05484766,101630.0,101620.0,0.10061803]
["bitfinex-derivatives","BTCF0:USTF0",1762963994837,0.05484766,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762963994838,0.02820766,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762963995139,0.39894766,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762963995348,0.00014766,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762963995535,0.00014766,101630.0,101620.0,0.69894501]
["bitfinex-derivatives","BTCF0:USTF0",1762963995737,0.09855806,101630.0,101620.0,0.60052501]
["bitfinex-derivatives","BTCF0:USTF0",1762963996338,0.1531104,101630.0,101620.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762963996534,0.5515504,101630.0,101620.0,0.03116803]
["bitfinex-derivatives","BTCF0:USTF0",1762963996732,0.45354,101630.0,101620.0,0.57356501]
["bitfinex-derivatives","BTCF0:USTF0",1762963996930,1.09434738,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963997337,1.09434738,101630.0,101620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762963997734,1.09434738,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963997938,0.9137504,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963998138,1.09534738,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963998536,0.93001103,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762963999346,0.01726063,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762963999545,0.11567103,101630.0,101620.0,0.59952501]
["bitfinex-derivatives","BTCF0:USTF0",1762963999731,0.54209103,101630.0,101620.0,0.59952501]
["bitfinex-derivatives","BTCF0:USTF0",1762963999937,0.56873103,101630.0,101620.0,0.05712803]
["bitfinex-derivatives","BTCF0:USTF0",1762964000138,0.56873103,101630.0,101620.0,0.03016803]
["bitfinex-derivatives","BTCF0:USTF0",1762964000333,0.47032063,101630.0,101620.0,0.15554803]
["bitfinex-derivatives","BTCF0:USTF0",1762964000539,0.47032063,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762964000740,0.01726063,101630.0,101620.0,0.69794501]
["bitfinex-derivatives","BTCF0:USTF0",1762964000939,0.41550063,101630.0,101620.0,0.51634803]
["bitfinex-derivatives","BTCF0:USTF0",1762964001138,0.56861103,101630.0,101620.0,0.39096803]
["bitfinex-derivatives","BTCF0:USTF0",1762964001341,0.56861103,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964001541,0.92941103,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964001740,0.53117103,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964001936,0.04532063,101630.0,101620.0,0.69794511]
["bitfinex-derivatives","BTCF0:USTF0",1762964002141,0.41522063,101630.0,101620.0,0.69794511]
["bitfinex-derivatives","BTCF0:USTF0",1762964002446,0.51363103,101630.0,101620.0,0.41792803]
["bitfinex-derivatives","BTCF0:USTF0",1762964002645,0.56829103,101630.0,101620.0,0.41792803]
["bitfinex-derivatives","BTCF0:USTF0",1762964002847,0.56829103,101630.0,101620.0,0.59952501]
["bitfinex-derivatives","BTCF0:USTF0",1762964003047,0.17037103,101630.0,101620.0,0.39096803]
["bitfinex-derivatives","BTCF0:USTF0",1762964003244,0.56805103,101630.0,101620.0,0.41792803]
["bitfinex-derivatives","BTCF0:USTF0",1762964003448,0.56805103,101630.0,101620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964003756,0.56805103,101630.0,101620.0,0.69794511]
["bitfinex-derivatives","BTCF0:USTF0",1762964004045,0.56789103,101630.0,101620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964004240,0.56789103,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964004241,1.2581588,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964004546,0.1531298,101610.0,101600.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964004745,0.73232678,101610.0,101600.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964004955,0.9115298,101610.0,101600.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964005152,0.1531491,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964005449,0.5506691,101590.0,101580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964005945,0.73226608,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964006345,1.09306608,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964006645,1.09406608,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964006854,0.9124691,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964007241,0.5516691,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964007448,0.1541491,101590.0,101580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762964007645,0.5512691,101590.0,101580.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762964007952,0.5512691,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964007953,0.5502691,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964008140,0.5512691,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964009047,0.5149491,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964009248,0.5513091,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964009857,0.9121091,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964010561,0.5149491,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964010855,0.9117491,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964011045,0.5509491,101590.0,101580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964011242,0.00014766,101600.0,101580.0,1.36513381]
["bitfinex-derivatives","BTCF0:USTF0",1762964011447,0.43268063,101630.0,101620.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762964011654,0.53109103,101630.0,101620.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762964011853,0.53109103,101630.0,101620.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1762964012154,0.53109103,101630.0,101620.0,0.10061813]
["bitfinex-derivatives","BTCF0:USTF0",1762964012450,0.07188063,101630.0,101620.0,0.10061813]
["bitfinex-derivatives","BTCF0:USTF0",1762964012653,0.07188063,101630.0,101620.0,0.34071511]
["bitfinex-derivatives","BTCF0:USTF0",1762964012842,0.07188063,101630.0,101620.0,0.16011813]
["bitfinex-derivatives","BTCF0:USTF0",1762964013551,0.07188063,101630.0,101620.0,0.52091813]
["bitfinex-derivatives","BTCF0:USTF0",1762964013855,0.46856063,101630.0,101620.0,0.52091813]
["bitfinex-derivatives","BTCF0:USTF0",1762964014265,0.46856063,101630.0,101620.0,0.52291813]
["bitfinex-derivatives","BTCF0:USTF0",1762964014856,0.07188063,101630.0,101620.0,0.52091813]
["bitfinex-derivatives","BTCF0:USTF0",1762964015046,0.46852063,101630.0,101620.0,0.52191813]
["bitfinex-derivatives","BTCF0:USTF0",1762964015244,0.01626063,101630.0,101620.0,0.71912511]
["bitfinex-derivatives","BTCF0:USTF0",1762964015449,0.01626031,101630.0,101620.0,0.78352813]
["bitfinex-derivatives","BTCF0:USTF0",1762964015660,0.01626031,101630.0,101620.0,0.96412511]
["bitfinex-derivatives","BTCF0:USTF0",1762964015952,0.01626031,101630.0,101620.0,0.96612511]
["bitfinex-derivatives","BTCF0:USTF0",1762964016152,0.01626031,101630.0,101620.0,0.72012511]
["bitfinex-derivatives","BTCF0:USTF0",1762964016347,0.00014766,101640.0,101630.0,0.1569104]
["bitfinex-derivatives","BTCF0:USTF0",1762964016545,0.1268417,101670.0,101660.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762964016752,1.09262868,101670.0,101660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964017054,1.11625641,101670.0,101660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964017254,0.154011,101650.0,101640.0,0.54239698]
["bitfinex-derivatives","BTCF0:USTF0",1762964017460,0.154011,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964017644,0.550171,101650.0,101640.0,0.18379501]
["bitfinex-derivatives","BTCF0:USTF0",1762964017849,0.910971,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964018446,0.910971,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964018652,0.550171,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964018959,0.910971,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964019149,0.911971,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964019857,0.910971,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964020062,0.910971,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964020249,0.911971,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964020449,0.552171,101650.0,101640.0,0.21325501]
["bitfinex-derivatives","BTCF0:USTF0",1762964020650,0.552171,101650.0,101640.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1762964020852,0.551171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964021047,0.553171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964021848,0.552171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964022053,0.554171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964022249,0.914971,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964022654,0.554171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964022855,0.914971,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964023059,0.554171,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964023261,0.004,101650.0,101640.0,0.70149571]
["bitfinex-derivatives","BTCF0:USTF0",1762964023457,0.004,101650.0,101640.0,0.94745571]
["bitfinex-derivatives","BTCF0:USTF0",1762964024054,0.004,101650.0,101640.0,0.51989873]
["bitfinex-derivatives","BTCF0:USTF0",1762964024256,0.004,101650.0,101640.0,0.70149571]
["bitfinex-derivatives","BTCF0:USTF0",1762964024451,0.004,101650.0,101640.0,0.94745571]
["bitfinex-derivatives","BTCF0:USTF0",1762964024661,0.002,101650.0,101640.0,0.94945571]
["bitfinex-derivatives","BTCF0:USTF0",1762964024965,0.15414896,101660.0,101650.0,0.156891]
["bitfinex-derivatives","BTCF0:USTF0",1762964025165,0.15414896,101660.0,101650.0,0.70148601]
["bitfinex-derivatives","BTCF0:USTF0",1762964025461,0.09852896,101660.0,101650.0,0.70148601]
["bitfinex-derivatives","BTCF0:USTF0",1762964025652,0.00014766,101660.0,101650.0,0.70148601]
["bitfinex-derivatives","BTCF0:USTF0",1762964026057,0.00014766,101660.0,101650.0,0.51988903]
["bitfinex-derivatives","BTCF0:USTF0",1762964026267,0.00114766,101660.0,101650.0,0.70148601]
["bitfinex-derivatives","BTCF0:USTF0",1762964026578,0.00114766,101660.0,101650.0,1.34740601]
["bitfinex-derivatives","BTCF0:USTF0",1762964026862,0.5107166,101700.0,101680.0,0.1568618]
["bitfinex-derivatives","BTCF0:USTF0",1762964027162,0.43592024,101700.0,101690.0,0.70144711]
["bitfinex-derivatives","BTCF0:USTF0",1762964027356,0.05562,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964027664,0.1719518,101680.0,101670.0,0.54459501]
["bitfinex-derivatives","BTCF0:USTF0",1762964027966,0.1719518,101680.0,101670.0,0.21325501]
["bitfinex-derivatives","BTCF0:USTF0",1762964028162,0.1719518,101680.0,101670.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762964028367,0.1719518,101680.0,101670.0,0.60309501]
["bitfinex-derivatives","BTCF0:USTF0",1762964029055,0.1719518,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964029265,0.1719518,101680.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964029266,0.1539915,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964029458,0.1539915,101670.0,101660.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964029660,0.05562,101670.0,101660.0,0.15922689]
["bitfinex-derivatives","BTCF0:USTF0",1762964029861,0.1539915,101670.0,101660.0,0.60324267]
["bitfinex-derivatives","BTCF0:USTF0",1762964030164,0.69638848,101670.0,101660.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964030363,0.1540108,101650.0,101640.0,0.64079748]
["bitfinex-derivatives","BTCF0:USTF0",1762964030552,0.5492908,101650.0,101640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964030751,0.5492908,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964031161,0.5492908,101650.0,101640.0,0.46139853]
["bitfinex-derivatives","BTCF0:USTF0",1762964031362,0.5492908,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964031766,0.5492908,101650.0,101640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964032266,0.5492908,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964032568,0.5502908,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964032963,0.4519,101650.0,101640.0,0.10059853]
["bitfinex-derivatives","BTCF0:USTF0",1762964033166,0.5502909,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964033363,0.1550109,101650.0,101640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964033661,0.5158109,101650.0,101640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964034062,0.9110909,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964034364,0.9120909,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964034555,1.09368788,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964034760,0.9120909,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964035070,0.9110909,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964035462,0.1540302,101630.0,101620.0,0.6694219]
["bitfinex-derivatives","BTCF0:USTF0",1762964035663,0.15622823,101630.0,101620.0,0.69919457]
["bitfinex-derivatives","BTCF0:USTF0",1762964036267,0.00219803,101630.0,101620.0,0.69919457]
["bitfinex-derivatives","BTCF0:USTF0",1762964036469,0.00226932,101630.0,101620.0,0.69919457]
["bitfinex-derivatives","BTCF0:USTF0",1762964036665,0.00226932,101630.0,101620.0,0.47086255]
["bitfinex-derivatives","BTCF0:USTF0",1762964036868,0.00226932,101630.0,101620.0,0.70119457]
["bitfinex-derivatives","BTCF0:USTF0",1762964037175,0.54734952,101630.0,101620.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762964037777,0.90814952,101630.0,101620.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762964038275,0.54734952,101630.0,101620.0,0.10115257]
["bitfinex-derivatives","BTCF0:USTF0",1762964038471,0.44893932,101630.0,101620.0,0.74461459]
["bitfinex-derivatives","BTCF0:USTF0",1762964038665,0.00226932,101630.0,101620.0,0.74561459]
["bitfinex-derivatives","BTCF0:USTF0",1762964038863,7.129e-05,101630.0,101620.0,0.99161459]
["bitfinex-derivatives","BTCF0:USTF0",1762964039066,7.129e-05,101630.0,101620.0,0.98961459]
["bitfinex-derivatives","BTCF0:USTF0",1762964039274,0.00107129,101630.0,101620.0,0.98961459]
["bitfinex-derivatives","BTCF0:USTF0",1762964039476,0.00107129,101630.0,101620.0,0.98861459]
["bitfinex-derivatives","BTCF0:USTF0",1762964039768,0.00207129,101630.0,101620.0,0.98861459]
["bitfinex-derivatives","BTCF0:USTF0",1762964039975,0.00107129,101630.0,101620.0,1.08901557]
["bitfinex-derivatives","BTCF0:USTF0",1762964040176,7.129e-05,101630.0,101620.0,0.76328257]
["bitfinex-derivatives","BTCF0:USTF0",1762964040473,0.15206952,101630.0,101620.0,0.64719469]
["bitfinex-derivatives","BTCF0:USTF0",1762964040776,0.15206952,101630.0,101620.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762964041169,0.90814952,101630.0,101620.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762964041366,0.1680099,101620.0,101610.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964041571,0.1680293,101600.0,101590.0,0.3608945]
["bitfinex-derivatives","BTCF0:USTF0",1762964041877,0.17022733,101600.0,101590.0,0.46007607]
["bitfinex-derivatives","BTCF0:USTF0",1762964042072,0.17022733,101600.0,101590.0,0.51063607]
["bitfinex-derivatives","BTCF0:USTF0",1762964042266,0.17022733,101600.0,101590.0,0.58995919]
["bitfinex-derivatives","BTCF0:USTF0",1762964042468,0.17022733,101600.0,101590.0,0.36162717]
["bitfinex-derivatives","BTCF0:USTF0",1762964042867,0.17022733,101600.0,101590.0,0.38654717]
["bitfinex-derivatives","BTCF0:USTF0",1762964043475,0.53102733,101600.0,101590.0,0.00082717]
["bitfinex-derivatives","BTCF0:USTF0",1762964043679,0.92637862,101600.0,101590.0,0.00182717]
["bitfinex-derivatives","BTCF0:USTF0",1762964043865,1.15471064,101600.0,101590.0,0.00182717]
["bitfinex-derivatives","BTCF0:USTF0",1762964044068,0.151729,101590.0,101580.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964044285,0.51472703,101590.0,101580.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964044475,0.1680681,101560.0,101550.0,0.44874223]
["bitfinex-derivatives","BTCF0:USTF0",1762964044684,0.1680681,101560.0,101540.0,0.48367792]
["bitfinex-derivatives","BTCF0:USTF0",1762964044685,0.1517678,101550.0,101540.0,0.57162015]
["bitfinex-derivatives","BTCF0:USTF0",1762964044982,0.05556134,101550.0,101540.0,0.54723973]
["bitfinex-derivatives","BTCF0:USTF0",1762964045283,0.15404914,101550.0,101540.0,0.44874223]
["bitfinex-derivatives","BTCF0:USTF0",1762964045482,0.1680875,101540.0,101530.0,0.57162015]
["bitfinex-derivatives","BTCF0:USTF0",1762964045676,0.17028553,101540.0,101530.0,0.44888989]
["bitfinex-derivatives","BTCF0:USTF0",1762964045871,0.17028553,101540.0,101530.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964046186,0.53010099,101540.0,101530.0,0.21117855]
["bitfinex-derivatives","BTCF0:USTF0",1762964046373,0.53010099,101540.0,101530.0,0.12302558]
["bitfinex-derivatives","BTCF0:USTF0",1762964046568,0.53010099,101540.0,101530.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964046884,0.1681069,101520.0,101510.0,0.36088223]
["bitfinex-derivatives","BTCF0:USTF0",1762964047069,0.17030493,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964047381,0.07189737,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964047581,0.17041427,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964047875,0.53121427,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964048175,0.06789737,101520.0,101510.0,0.36088223]
["bitfinex-derivatives","BTCF0:USTF0",1762964048368,0.16641427,101520.0,101510.0,0.36088223]
["bitfinex-derivatives","BTCF0:USTF0",1762964048569,0.96912476,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964048773,0.87060786,101520.0,101510.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1762964048968,1.19745678,101520.0,101510.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1762964049182,0.96912476,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964049381,1.19745678,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964049581,0.96912476,101520.0,101510.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964050084,0.1518066,101510.0,101500.0,0.92766821]
["bitfinex-derivatives","BTCF0:USTF0",1762964050280,0.74313665,101510.0,101500.0,0.41065306]
["bitfinex-derivatives","BTCF0:USTF0",1762964050476,0.899088,101510.0,101500.0,0.36928306]
["bitfinex-derivatives","BTCF0:USTF0",1762964050673,0.899088,101510.0,101500.0,0.20380306]
["bitfinex-derivatives","BTCF0:USTF0",1762964050874,0.67075598,101510.0,101500.0,0.20380306]
["bitfinex-derivatives","BTCF0:USTF0",1762964051087,0.57222938,101510.0,101500.0,0.24381306]
["bitfinex-derivatives","BTCF0:USTF0",1762964051279,0.91024463,101510.0,101500.0,0.21889306]
["bitfinex-derivatives","BTCF0:USTF0",1762964051476,0.96555888,101510.0,101500.0,0.21889306]
["bitfinex-derivatives","BTCF0:USTF0",1762964051672,0.86703228,101510.0,101500.0,0.21889306]
["bitfinex-derivatives","BTCF0:USTF0",1762964051878,1.1938909,101510.0,101500.0,0.20380306]
["bitfinex-derivatives","BTCF0:USTF0",1762964052085,1.1938909,101510.0,101500.0,0.20480306]
["bitfinex-derivatives","BTCF0:USTF0",1762964052485,1.34095024,101510.0,101500.0,0.20480306]
["bitfinex-derivatives","BTCF0:USTF0",1762964053187,1.11261822,101510.0,101500.0,0.20480306]
["bitfinex-derivatives","BTCF0:USTF0",1762964053388,0.098546,101490.0,101480.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964053584,0.85709602,101490.0,101480.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964053789,0.87262814,101490.0,101480.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964054090,1.10096016,101490.0,101480.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964054286,0.0985654,101470.0,101460.0,1.51509]
["bitfinex-derivatives","BTCF0:USTF0",1762964054491,0.10076343,101470.0,101460.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964054699,0.17061592,101470.0,101460.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964054881,0.07205052,101470.0,101460.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964055187,0.92693592,101470.0,101450.0,0.36087815]
["bitfinex-derivatives","BTCF0:USTF0",1762964055493,0.82837052,101470.0,101460.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1762964055690,0.92693592,101470.0,101460.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1762964055986,0.92793592,101470.0,101460.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964056294,0.92793592,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964056479,0.92803921,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964056789,1.15637123,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964056994,1.30341763,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964057377,0.0985751,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964057594,0.0985751,101460.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964057595,0.0986212,101420.0,101400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964057782,0.00219803,101410.0,101400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964057984,0.82242173,101410.0,101400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964058185,0.0986336,101400.0,101380.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964058377,0.3630835,101390.0,101380.0,0.29398202]
["bitfinex-derivatives","BTCF0:USTF0",1762964058582,0.3630835,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964058786,0.36697477,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964058989,0.82641797,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964059492,0.8225267,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964059791,0.7248835,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964060184,0.00108547,101390.0,101380.0,0.5251029]
["bitfinex-derivatives","BTCF0:USTF0",1762964060383,0.0032835,101390.0,101380.0,0.5251029]
["bitfinex-derivatives","BTCF0:USTF0",1762964060686,0.3640835,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964060886,0.3640835,101390.0,101380.0,0.39263492]
["bitfinex-derivatives","BTCF0:USTF0",1762964061084,0.3640835,101390.0,101380.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964061389,0.3640835,101390.0,101380.0,0.39263492]
["bitfinex-derivatives","BTCF0:USTF0",1762964061582,0.00014766,101400.0,101390.0,0.1492032]
["bitfinex-derivatives","BTCF0:USTF0",1762964061782,0.00014766,101400.0,101390.0,0.73833522]
["bitfinex-derivatives","BTCF0:USTF0",1762964062092,0.4594145,101420.0,101400.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762964062285,0.00219803,101410.0,101400.0,0.75341542]
["bitfinex-derivatives","BTCF0:USTF0",1762964062480,0.36299803,101410.0,101400.0,0.1642834]
["bitfinex-derivatives","BTCF0:USTF0",1762964062689,0.00012123,101410.0,101400.0,1.15341542]
["bitfinex-derivatives","BTCF0:USTF0",1762964062884,0.3608,101460.0,101430.0,0.0986037]
["bitfinex-derivatives","BTCF0:USTF0",1762964063085,0.00219803,101450.0,101440.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964063386,0.45952656,101460.0,101440.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762964063387,0.36094766,101460.0,101450.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762964063589,0.05562569,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964063892,0.05328,101440.0,101430.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964064188,0.00219803,101440.0,101430.0,0.05070766]
["bitfinex-derivatives","BTCF0:USTF0",1762964064393,0.00219803,101440.0,101430.0,0.37764398]
["bitfinex-derivatives","BTCF0:USTF0",1762964064590,0.00219803,101440.0,101430.0,0.27903968]
["bitfinex-derivatives","BTCF0:USTF0",1762964064794,0.46159263,101440.0,101430.0,0.27903968]
["bitfinex-derivatives","BTCF0:USTF0",1762964064990,0.10279263,101440.0,101430.0,0.27903968]
["bitfinex-derivatives","BTCF0:USTF0",1762964065488,0.46359263,101440.0,101430.0,0.05070766]
["bitfinex-derivatives","BTCF0:USTF0",1762964065690,0.10279263,101440.0,101430.0,0.27903968]
["bitfinex-derivatives","BTCF0:USTF0",1762964065889,0.51687263,101440.0,101430.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964066091,0.86465294,101440.0,101430.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964066289,0.0986218,101420.0,101400.0,0.24342202]
["bitfinex-derivatives","BTCF0:USTF0",1762964066491,0.10091528,101410.0,101400.0,0.68527202]
["bitfinex-derivatives","BTCF0:USTF0",1762964066686,0.00229158,101410.0,101400.0,0.68527202]
["bitfinex-derivatives","BTCF0:USTF0",1762964066889,0.10091528,101410.0,101400.0,0.32447202]
["bitfinex-derivatives","BTCF0:USTF0",1762964067195,0.65187426,101410.0,101380.0,0.4745354]
["bitfinex-derivatives","BTCF0:USTF0",1762964067380,0.4594359,101400.0,101390.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964067581,0.00219803,101400.0,101390.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964067781,0.10083153,101400.0,101390.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964067991,0.00219803,101400.0,101390.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964068190,0.10083153,101400.0,101390.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964068392,0.54486153,101400.0,101390.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964068594,0.40501803,101400.0,101390.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964068787,0.54486153,101400.0,101390.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964068988,0.54486153,101400.0,101390.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762964069188,0.54586153,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964069393,0.44722803,101400.0,101390.0,0.22933202]
["bitfinex-derivatives","BTCF0:USTF0",1762964069598,0.54586153,101400.0,101390.0,0.22933202]
["bitfinex-derivatives","BTCF0:USTF0",1762964069891,0.54586153,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964070690,0.65228721,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964070900,0.0986513,101390.0,101360.0,0.4745614]
["bitfinex-derivatives","BTCF0:USTF0",1762964071198,0.36299803,101380.0,101370.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964071386,0.00219803,101380.0,101370.0,0.76884462]
["bitfinex-derivatives","BTCF0:USTF0",1762964071587,0.00227156,101380.0,101370.0,0.76884462]
["bitfinex-derivatives","BTCF0:USTF0",1762964071784,7.353e-05,101380.0,101370.0,0.76884462]
["bitfinex-derivatives","BTCF0:USTF0",1762964071993,0.00114766,101390.0,101380.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1762964072293,0.00114766,101390.0,101380.0,0.5652729]
["bitfinex-derivatives","BTCF0:USTF0",1762964072496,0.3608,101420.0,101410.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964072697,0.36299803,101420.0,101410.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964072991,0.54488797,101420.0,101410.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964073196,0.54488797,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964073197,0.08323,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964073391,0.08542803,101400.0,101390.0,0.0986432]
["bitfinex-derivatives","BTCF0:USTF0",1762964073595,0.00219803,101400.0,101390.0,0.40802522]
["bitfinex-derivatives","BTCF0:USTF0",1762964073788,0.00014766,101410.0,101400.0,0.2044535]
["bitfinex-derivatives","BTCF0:USTF0",1762964073989,0.00014766,101410.0,101400.0,0.43278552]
["bitfinex-derivatives","BTCF0:USTF0",1762964074195,0.00234569,101410.0,101400.0,0.43278552]
["bitfinex-derivatives","BTCF0:USTF0",1762964074394,0.08557569,101410.0,101400.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964074596,0.04202,101400.0,101380.0,0.48436616]
["bitfinex-derivatives","BTCF0:USTF0",1762964074801,0.04421803,101400.0,101390.0,0.40802522]
["bitfinex-derivatives","BTCF0:USTF0",1762964075105,0.00219803,101400.0,101390.0,0.30938202]
["bitfinex-derivatives","BTCF0:USTF0",1762964075293,0.00219803,101400.0,101390.0,0.40802522]
["bitfinex-derivatives","BTCF0:USTF0",1762964075597,0.04421803,101400.0,101390.0,0.1796932]
["bitfinex-derivatives","BTCF0:USTF0",1762964075998,0.04421803,101400.0,101390.0,0.40802522]
["bitfinex-derivatives","BTCF0:USTF0",1762964076199,0.04521803,101400.0,101390.0,0.40802522]
["bitfinex-derivatives","BTCF0:USTF0",1762964076397,0.08642803,101400.0,101390.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964076588,0.08323,101390.0,101380.0,0.22847968]
["bitfinex-derivatives","BTCF0:USTF0",1762964076788,0.08323,101390.0,101380.0,0.03979766]
["bitfinex-derivatives","BTCF0:USTF0",1762964076789,0.44622803,101390.0,101380.0,0.03979766]
["bitfinex-derivatives","BTCF0:USTF0",1762964076994,0.18407123,101390.0,101380.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964077194,0.08542803,101390.0,101380.0,0.08119766]
["bitfinex-derivatives","BTCF0:USTF0",1762964077700,0.00219803,101390.0,101380.0,0.43295258]
["bitfinex-derivatives","BTCF0:USTF0",1762964077901,0.00319803,101390.0,101380.0,0.43495258]
["bitfinex-derivatives","BTCF0:USTF0",1762964078406,0.00324397,101390.0,101380.0,0.43495258]
["bitfinex-derivatives","BTCF0:USTF0",1762964078702,0.00104594,101390.0,101380.0,0.81402056]
["bitfinex-derivatives","BTCF0:USTF0",1762964078905,0.00014766,101410.0,101400.0,0.2044535]
["bitfinex-derivatives","BTCF0:USTF0",1762964079099,0.00014766,101410.0,101400.0,0.43278552]
["bitfinex-derivatives","BTCF0:USTF0",1762964079291,0.00014766,101410.0,101400.0,1.04010552]
["bitfinex-derivatives","BTCF0:USTF0",1762964079491,0.3608,101430.0,101420.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964079704,0.46160233,101430.0,101420.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1762964080090,0.46160233,101430.0,101420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762964080091,0.54483233,101430.0,101420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762964080697,0.44622803,101430.0,101420.0,0.138264]
["bitfinex-derivatives","BTCF0:USTF0",1762964081206,0.54583233,101430.0,101420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762964081403,0.098614,101420.0,101410.0,0.30952968]
["bitfinex-derivatives","BTCF0:USTF0",1762964081702,0.46161203,101420.0,101410.0,0.30952968]
["bitfinex-derivatives","BTCF0:USTF0",1762964081901,0.50363203,101420.0,101410.0,0.17982136]
["bitfinex-derivatives","BTCF0:USTF0",1762964082093,0.44622803,101420.0,101410.0,0.17982136]
["bitfinex-derivatives","BTCF0:USTF0",1762964082496,0.44622803,101420.0,101410.0,0.08119766]
["bitfinex-derivatives","BTCF0:USTF0",1762964082497,0.54484203,101420.0,101410.0,0.08119766]
["bitfinex-derivatives","BTCF0:USTF0",1762964082702,0.67338577,101420.0,101410.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964082898,0.67338577,101420.0,101390.0,0.76882022]
["bitfinex-derivatives","BTCF0:USTF0",1762964082899,0.08323,101400.0,101390.0,0.76882022]
["bitfinex-derivatives","BTCF0:USTF0",1762964083100,0.00219803,101400.0,101390.0,0.76882022]
["bitfinex-derivatives","BTCF0:USTF0",1762964083494,0.3608,101420.0,101410.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1762964083704,0.54484203,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964084102,0.36299803,101420.0,101410.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964084303,0.00219803,101420.0,101410.0,0.40800572]
["bitfinex-derivatives","BTCF0:USTF0",1762964084893,0.00014766,101430.0,101420.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1762964085099,0.00234569,101430.0,101420.0,0.79356602]
["bitfinex-derivatives","BTCF0:USTF0",1762964085602,0.00014766,101430.0,101420.0,0.79356602]
["bitfinex-derivatives","BTCF0:USTF0",1762964086301,0.00114766,101430.0,101420.0,1.04004602]
["bitfinex-derivatives","BTCF0:USTF0",1762964086604,0.3608,101460.0,101450.0,0.1796349]
["bitfinex-derivatives","BTCF0:USTF0",1762964086796,0.36299803,101460.0,101450.0,0.1796349]
["bitfinex-derivatives","BTCF0:USTF0",1762964087000,0.36299803,101460.0,101450.0,0.40796692]
["bitfinex-derivatives","BTCF0:USTF0",1762964087200,0.80131591,101500.0,101460.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964087497,0.00219803,101470.0,101460.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964087906,0.36299803,101470.0,101460.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964088112,0.00219803,101470.0,101460.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964088898,0.44622803,101470.0,101460.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964089097,0.10726,101460.0,101450.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964089314,0.79716515,101460.0,101450.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964089504,0.47802945,101460.0,101450.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964090100,0.44622803,101460.0,101450.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964090304,0.36494766,101470.0,101460.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1762964090504,0.36714569,101470.0,101460.0,0.33415202]
["bitfinex-derivatives","BTCF0:USTF0",1762964090705,0.00634569,101470.0,101460.0,0.33415202]
["bitfinex-derivatives","BTCF0:USTF0",1762964090902,0.00634569,101470.0,101460.0,0.43272712]
["bitfinex-derivatives","BTCF0:USTF0",1762964091311,0.00414766,101470.0,101460.0,1.03992712]
["bitfinex-derivatives","BTCF0:USTF0",1762964091502,0.00314766,101470.0,101460.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964091702,0.00314766,101470.0,101460.0,1.7043951]
["bitfinex-derivatives","BTCF0:USTF0",1762964091914,0.00314766,101470.0,101460.0,2.29352712]
["bitfinex-derivatives","BTCF0:USTF0",1762964092304,0.00414766,101470.0,101460.0,2.29352712]
["bitfinex-derivatives","BTCF0:USTF0",1762964092505,0.3608,101490.0,101480.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1762964092708,0.00219803,101490.0,101480.0,0.43270832]
["bitfinex-derivatives","BTCF0:USTF0",1762964093209,0.18398033,101490.0,101460.0,1.9851393]
["bitfinex-derivatives","BTCF0:USTF0",1762964093405,0.40282,101480.0,101470.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1762964093599,0.36299803,101480.0,101470.0,0.179616]
["bitfinex-derivatives","BTCF0:USTF0",1762964093801,0.36299803,101480.0,101470.0,0.40794802]
["bitfinex-derivatives","BTCF0:USTF0",1762964094014,0.36299803,101480.0,101470.0,0.179616]
["bitfinex-derivatives","BTCF0:USTF0",1762964094309,0.36299803,101480.0,101470.0,0.40794802]
["bitfinex-derivatives","BTCF0:USTF0",1762964094511,0.36094766,101490.0,101480.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1762964094716,0.36514569,101490.0,101480.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1762964095212,0.00014766,101490.0,101480.0,0.79350832]
["bitfinex-derivatives","BTCF0:USTF0",1762964095413,0.00014766,101490.0,101480.0,0.8115363]
["bitfinex-derivatives","BTCF0:USTF0",1762964095615,0.00014766,101490.0,101480.0,0.79350832]
["bitfinex-derivatives","BTCF0:USTF0",1762964095814,0.00014766,101490.0,101480.0,1.03986832]
["bitfinex-derivatives","BTCF0:USTF0",1762964096004,0.3608,101520.0,101510.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762964096208,0.36299803,101520.0,101510.0,0.40790922]
["bitfinex-derivatives","BTCF0:USTF0",1762964096608,0.3608,101530.0,101520.0,0.1992975]
["bitfinex-derivatives","BTCF0:USTF0",1762964096802,0.36299803,101530.0,101520.0,0.42762952]
["bitfinex-derivatives","BTCF0:USTF0",1762964097008,0.36299803,101530.0,101520.0,0.38126372]
["bitfinex-derivatives","BTCF0:USTF0",1762964097410,0.36299803,101530.0,101520.0,0.1992975]
["bitfinex-derivatives","BTCF0:USTF0",1762964097606,0.00219803,101530.0,101520.0,0.38126372]
["bitfinex-derivatives","BTCF0:USTF0",1762964097806,0.36094766,101540.0,101530.0,0.1757877]
["bitfinex-derivatives","BTCF0:USTF0",1762964098115,0.36314569,101540.0,101530.0,0.1757877]
["bitfinex-derivatives","BTCF0:USTF0",1762964098417,0.00234569,101540.0,101530.0,0.35775392]
["bitfinex-derivatives","BTCF0:USTF0",1762964098616,0.00014766,101540.0,101530.0,0.35775392]
["bitfinex-derivatives","BTCF0:USTF0",1762964099114,0.00014766,101540.0,101530.0,0.71855392]
["bitfinex-derivatives","BTCF0:USTF0",1762964099311,0.00614766,101540.0,101530.0,0.71855392]
["bitfinex-derivatives","BTCF0:USTF0",1762964100115,0.4592698,101570.0,101550.0,0.1757686]
["bitfinex-derivatives","BTCF0:USTF0",1762964100116,0.45927,101570.0,101550.0,0.1757686]
["bitfinex-derivatives","BTCF0:USTF0",1762964100420,0.36299803,101560.0,101550.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762964100717,0.36299803,101560.0,101550.0,0.35773482]
["bitfinex-derivatives","BTCF0:USTF0",1762964100908,0.53824773,101560.0,101540.0,0.02364766]
["bitfinex-derivatives","BTCF0:USTF0",1762964101107,0.71802482,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964101307,0.43976803,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964101510,0.53825663,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964101704,0.1943183,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964101911,0.07471,101520.0,101510.0,0.0985272]
["bitfinex-derivatives","BTCF0:USTF0",1762964102109,0.43770803,101520.0,101510.0,0.0985272]
["bitfinex-derivatives","BTCF0:USTF0",1762964102616,0.53622573,101520.0,101500.0,0.30526822]
["bitfinex-derivatives","BTCF0:USTF0",1762964102813,0.43551,101510.0,101500.0,0.09868476]
["bitfinex-derivatives","BTCF0:USTF0",1762964103012,0.53623543,101510.0,101500.0,0.09868476]
["bitfinex-derivatives","BTCF0:USTF0",1762964103216,0.49202228,101510.0,101500.0,0.09868476]
["bitfinex-derivatives","BTCF0:USTF0",1762964103410,0.43770803,101510.0,101500.0,0.28065098]
["bitfinex-derivatives","BTCF0:USTF0",1762964103611,0.36299803,101510.0,101500.0,0.35621098]
["bitfinex-derivatives","BTCF0:USTF0",1762964103913,0.36094766,101530.0,101520.0,0.0985177]
["bitfinex-derivatives","BTCF0:USTF0",1762964104116,0.49946389,101530.0,101510.0,0.28048622]
["bitfinex-derivatives","BTCF0:USTF0",1762964104413,0.07471,101510.0,101500.0,0.09868466]
["bitfinex-derivatives","BTCF0:USTF0",1762964104617,0.43770803,101510.0,101500.0,0.09868466]
["bitfinex-derivatives","BTCF0:USTF0",1762964104820,0.43770803,101510.0,101500.0,0.09868476]
["bitfinex-derivatives","BTCF0:USTF0",1762964105010,0.36094766,101530.0,101510.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762964105315,0.00014766,101530.0,101520.0,0.92199014]
["bitfinex-derivatives","BTCF0:USTF0",1762964105508,0.3608,101550.0,101540.0,0.1972383]
["bitfinex-derivatives","BTCF0:USTF0",1762964105710,0.0984713,101570.0,101550.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1762964105906,0.00219803,101570.0,101550.0,0.35601482]
["bitfinex-derivatives","BTCF0:USTF0",1762964106115,0.3608,101560.0,101550.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1762964106416,0.40080803,101560.0,101550.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762964106714,0.07471,101550.0,101540.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1762964106908,0.36299803,101550.0,101540.0,0.17420576]
["bitfinex-derivatives","BTCF0:USTF0",1762964107104,0.43770803,101550.0,101540.0,0.18211388]
["bitfinex-derivatives","BTCF0:USTF0",1762964107309,0.36299803,101550.0,101540.0,0.35617218]
["bitfinex-derivatives","BTCF0:USTF0",1762964107509,0.3608,101560.0,101550.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1762964107718,0.36299803,101560.0,101550.0,0.35600782]
["bitfinex-derivatives","BTCF0:USTF0",1762964108217,0.43770803,101560.0,101550.0,0.0984816]
["bitfinex-derivatives","BTCF0:USTF0",1762964108418,0.43870803,101560.0,101540.0,0.28060678]
["bitfinex-derivatives","BTCF0:USTF0",1762964108614,0.39861,101550.0,101540.0,0.18211388]
["bitfinex-derivatives","BTCF0:USTF0",1762964108818,0.55746663,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964109020,0.45897803,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964109217,0.70868742,101550.0,101540.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964109424,0.07471,101530.0,101510.0,0.64128962]
["bitfinex-derivatives","BTCF0:USTF0",1762964109723,0.40080803,101520.0,101510.0,0.18196622]
["bitfinex-derivatives","BTCF0:USTF0",1762964109911,0.00219803,101520.0,101510.0,0.71685362]
["bitfinex-derivatives","BTCF0:USTF0",1762964110113,0.3608,101540.0,101520.0,0.0985176]
["bitfinex-derivatives","BTCF0:USTF0",1762964110310,0.00088033,101540.0,101530.0,0.35823225]
["bitfinex-derivatives","BTCF0:USTF0",1762964110824,0.00014766,101540.0,101530.0,0.71903225]
["bitfinex-derivatives","BTCF0:USTF0",1762964111227,0.00014766,101540.0,101530.0,0.96527225]
["bitfinex-derivatives","BTCF0:USTF0",1762964111724,0.00014766,101540.0,101530.0,0.71903225]
["bitfinex-derivatives","BTCF0:USTF0",1762964111916,0.00014766,101540.0,101530.0,0.78330603]
["bitfinex-derivatives","BTCF0:USTF0",1762964112220,0.00014766,101540.0,101530.0,0.81852045]
["bitfinex-derivatives","BTCF0:USTF0",1762964112424,0.3608,101560.0,101550.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1762964112619,0.36153267,101560.0,101550.0,0.38139285]
["bitfinex-derivatives","BTCF0:USTF0",1762964112810,0.3608,101570.0,101560.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1762964113014,0.3608,101590.0,101580.0,0.0984595]
["bitfinex-derivatives","BTCF0:USTF0",1762964113209,0.36153267,101590.0,101580.0,0.17621753]
["bitfinex-derivatives","BTCF0:USTF0",1762964113413,0.36153267,101590.0,101580.0,0.38136375]
["bitfinex-derivatives","BTCF0:USTF0",1762964113715,0.43624267,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964114117,0.53469247,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964114421,0.1944395,101580.0,101570.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964114622,0.55597217,101580.0,101570.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964115327,0.43624267,101580.0,101570.0,0.18431191]
["bitfinex-derivatives","BTCF0:USTF0",1762964115521,0.53470217,101580.0,101570.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964115823,0.55597217,101580.0,101570.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964116023,0.36153267,101580.0,101570.0,0.35834111]
["bitfinex-derivatives","BTCF0:USTF0",1762964116320,0.3608,101590.0,101580.0,0.1971995]
["bitfinex-derivatives","BTCF0:USTF0",1762964116622,0.00014766,101600.0,101590.0,0.1740098]
["bitfinex-derivatives","BTCF0:USTF0",1762964116829,0.00088033,101600.0,101590.0,0.35817405]
["bitfinex-derivatives","BTCF0:USTF0",1762964117028,0.00088033,101600.0,101590.0,0.71897405]
["bitfinex-derivatives","BTCF0:USTF0",1762964117222,0.00014766,101600.0,101590.0,0.71897405]
["bitfinex-derivatives","BTCF0:USTF0",1762964117432,6e-08,101600.0,101590.0,1.24545031]
["bitfinex-derivatives","BTCF0:USTF0",1762964117625,6e-08,101600.0,101590.0,1.36505405]
["bitfinex-derivatives","BTCF0:USTF0",1762964117925,0.00073273,101600.0,101590.0,0.71897405]
["bitfinex-derivatives","BTCF0:USTF0",1762964118117,0.00100006,101600.0,101590.0,1.07146027]
["bitfinex-derivatives","BTCF0:USTF0",1762964118323,0.3608,101640.0,101630.0,0.0984111]
["bitfinex-derivatives","BTCF0:USTF0",1762964118518,0.38560298,101640.0,101630.0,0.31982535]
["bitfinex-derivatives","BTCF0:USTF0",1762964118828,0.36153267,101640.0,101630.0,0.22141425]
["bitfinex-derivatives","BTCF0:USTF0",1762964119023,0.45993407,101640.0,101630.0,0.25972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964119223,0.36153267,101640.0,101630.0,0.25972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964119623,0.36153267,101640.0,101630.0,0.35813535]
["bitfinex-derivatives","BTCF0:USTF0",1762964119928,9.6e-05,101650.0,101640.0,0.1971414]
["bitfinex-derivatives","BTCF0:USTF0",1762964120126,9.6e-05,101650.0,101640.0,1.17003187]
["bitfinex-derivatives","BTCF0:USTF0",1762964120319,0.00082867,101650.0,101640.0,0.46173803]
["bitfinex-derivatives","BTCF0:USTF0",1762964120528,0.36162867,101650.0,101640.0,0.25972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964120719,0.43633867,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964121224,0.36162867,101650.0,101640.0,0.38130565]
["bitfinex-derivatives","BTCF0:USTF0",1762964121417,0.36162867,101650.0,101640.0,0.38230565]
["bitfinex-derivatives","BTCF0:USTF0",1762964121627,0.36162867,101650.0,101640.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1762964121816,0.36162867,101650.0,101640.0,0.38430565]
["bitfinex-derivatives","BTCF0:USTF0",1762964122130,0.36162867,101650.0,101640.0,0.38330565]
["bitfinex-derivatives","BTCF0:USTF0",1762964122427,9.6e-05,101650.0,101640.0,0.56627187]
["bitfinex-derivatives","BTCF0:USTF0",1762964122630,9.6e-05,101650.0,101640.0,1.32707187]
["bitfinex-derivatives","BTCF0:USTF0",1762964122927,0.3608,101660.0,101650.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1762964123129,0.3608,101670.0,101660.0,0.173942]
["bitfinex-derivatives","BTCF0:USTF0",1762964123338,0.02127,101700.0,101680.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762964123339,0.3608,101690.0,101680.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762964123523,0.36153267,101690.0,101680.0,0.25972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964123724,0.39934267,101690.0,101680.0,0.25972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964123924,0.39934267,101690.0,101680.0,0.35808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964124120,0.36153267,101690.0,101680.0,0.35808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964124325,0.43624267,101690.0,101680.0,0.22141425]
["bitfinex-derivatives","BTCF0:USTF0",1762964124633,0.36453267,101690.0,101680.0,0.35808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964124930,0.36453267,101690.0,101680.0,0.17612073]
["bitfinex-derivatives","BTCF0:USTF0",1762964124931,0.36153267,101690.0,101680.0,0.17612073]
["bitfinex-derivatives","BTCF0:USTF0",1762964125131,0.36153267,101690.0,101680.0,0.35808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964125132,0.36553267,101690.0,101680.0,0.35808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964125434,0.36553267,101690.0,101680.0,1.85808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964125632,0.36553267,101690.0,101680.0,1.67612073]
["bitfinex-derivatives","BTCF0:USTF0",1762964125827,0.004,101690.0,101680.0,2.04005317]
["bitfinex-derivatives","BTCF0:USTF0",1762964126030,0.004,101690.0,101680.0,2.64669317]
["bitfinex-derivatives","BTCF0:USTF0",1762964126233,0.00473267,101690.0,101680.0,2.28589317]
["bitfinex-derivatives","BTCF0:USTF0",1762964126435,0.36553267,101690.0,101680.0,1.85808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964126624,0.004,101690.0,101680.0,2.04005317]
["bitfinex-derivatives","BTCF0:USTF0",1762964126818,0.00473267,101690.0,101680.0,2.04005317]
["bitfinex-derivatives","BTCF0:USTF0",1762964127019,0.36553267,101690.0,101680.0,1.67612073]
["bitfinex-derivatives","BTCF0:USTF0",1762964127224,0.36553267,101690.0,101680.0,1.75972425]
["bitfinex-derivatives","BTCF0:USTF0",1762964127430,0.36553267,101690.0,101680.0,1.85808695]
["bitfinex-derivatives","BTCF0:USTF0",1762964127630,0.46388567,101690.0,101680.0,1.57775803]
["bitfinex-derivatives","BTCF0:USTF0",1762964127829,0.53736567,101690.0,101680.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964128431,0.53736567,101690.0,101670.0,0.18211388]
["bitfinex-derivatives","BTCF0:USTF0",1762964128432,0.0983627,101680.0,101670.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964128631,0.0983868,101660.0,101640.0,0.30354742]
["bitfinex-derivatives","BTCF0:USTF0",1762964128831,0.0983868,101660.0,101640.0,0.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1762964128832,0.36299803,101650.0,101640.0,0.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1762964129034,0.00219803,101650.0,101640.0,1.87445742]
["bitfinex-derivatives","BTCF0:USTF0",1762964129333,0.3608,101670.0,101660.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1762964129629,0.36094766,101680.0,101670.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1762964129833,0.3628,101690.0,101680.0,0.1692727]
["bitfinex-derivatives","BTCF0:USTF0",1762964130036,0.3628,101690.0,101680.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762964130037,0.002,101690.0,101680.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762964130225,0.18196622,101750.0,101710.0,0.0983328]
["bitfinex-derivatives","BTCF0:USTF0",1762964130429,0.18196622,101750.0,101710.0,0.1692428]
["bitfinex-derivatives","BTCF0:USTF0",1762964130430,0.00219803,101720.0,101710.0,0.1692428]
["bitfinex-derivatives","BTCF0:USTF0",1762964130633,0.00219803,101720.0,101710.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1762964130929,0.02262,101710.0,101700.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1762964131135,0.14577173,101710.0,101700.0,0.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1762964131328,0.86737173,101710.0,101700.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964131634,0.72379803,101710.0,101700.0,0.09165766]
["bitfinex-derivatives","BTCF0:USTF0",1762964131828,0.7216,101710.0,101700.0,0.37196718]
["bitfinex-derivatives","BTCF0:USTF0",1762964132026,0.3608,101720.0,101710.0,0.0983283]
["bitfinex-derivatives","BTCF0:USTF0",1762964132232,0.3608,101720.0,101710.0,0.35120452]
["bitfinex-derivatives","BTCF0:USTF0",1762964132436,0.3608,101730.0,101700.0,0.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1762964132437,0.3608,101730.0,101720.0,0.169234]
["bitfinex-derivatives","BTCF0:USTF0",1762964132732,0.36299803,101730.0,101720.0,0.35120022]
["bitfinex-derivatives","BTCF0:USTF0",1762964132926,0.36299803,101730.0,101720.0,0.169234]
["bitfinex-derivatives","BTCF0:USTF0",1762964133122,0.36299803,101730.0,101720.0,0.35120022]
["bitfinex-derivatives","BTCF0:USTF0",1762964133328,0.36299803,101730.0,101720.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1762964133627,0.36299803,101730.0,101720.0,0.53316644]
["bitfinex-derivatives","BTCF0:USTF0",1762964133933,0.3608,101740.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964134238,0.3608,101750.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964134239,0.3608,101750.0,101740.0,0.1692147]
["bitfinex-derivatives","BTCF0:USTF0",1762964134433,0.36299803,101750.0,101740.0,0.35118092]
["bitfinex-derivatives","BTCF0:USTF0",1762964134633,0.36299803,101750.0,101740.0,0.25287622]
["bitfinex-derivatives","BTCF0:USTF0",1762964134829,0.50653303,101750.0,101730.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1762964135137,0.5043447,101740.0,101720.0,0.18211388]
["bitfinex-derivatives","BTCF0:USTF0",1762964135329,0.38561803,101730.0,101720.0,0.18211388]
["bitfinex-derivatives","BTCF0:USTF0",1762964135633,0.36299803,101730.0,101720.0,0.16938166]
["bitfinex-derivatives","BTCF0:USTF0",1762964135840,0.36299803,101730.0,101720.0,0.35134788]
["bitfinex-derivatives","BTCF0:USTF0",1762964136033,0.3638,101740.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964136333,0.3638,101740.0,101730.0,0.37179052]
["bitfinex-derivatives","BTCF0:USTF0",1762964136334,0.005,101740.0,101730.0,0.37179052]
["bitfinex-derivatives","BTCF0:USTF0",1762964136541,0.3628,101740.0,101730.0,0.37179052]
["bitfinex-derivatives","BTCF0:USTF0",1762964136934,0.36499803,101740.0,101730.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1762964137135,0.36499803,101740.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964137136,0.36399803,101740.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964137327,0.36499803,101740.0,101730.0,0.37179052]
["bitfinex-derivatives","BTCF0:USTF0",1762964137527,0.002,101740.0,101730.0,0.61751052]
["bitfinex-derivatives","BTCF0:USTF0",1762964138134,0.36499803,101740.0,101730.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1762964138446,0.3628,101740.0,101730.0,0.37179052]
["bitfinex-derivatives","BTCF0:USTF0",1762964138630,0.3608,101770.0,101750.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1762964138828,0.04524,101760.0,101750.0,0.134665]
["bitfinex-derivatives","BTCF0:USTF0",1762964139044,0.0255693,101760.0,101750.0,0.71211888]
["bitfinex-derivatives","BTCF0:USTF0",1762964139338,0.02557711,101760.0,101750.0,0.71211888]
["bitfinex-derivatives","BTCF0:USTF0",1762964139538,0.00219803,101760.0,101750.0,0.71211888]
["bitfinex-derivatives","BTCF0:USTF0",1762964139740,0.00219803,101760.0,101750.0,0.61382388]
["bitfinex-derivatives","BTCF0:USTF0",1762964139942,0.02519857,101760.0,101750.0,0.71211888]
["bitfinex-derivatives","BTCF0:USTF0",1762964140132,0.3608,101770.0,101760.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1762964140333,0.02519627,101770.0,101760.0,0.27347622]
["bitfinex-derivatives","BTCF0:USTF0",1762964140533,0.16871197,101770.0,101750.0,0.54491388]
["bitfinex-derivatives","BTCF0:USTF0",1762964140737,0.1435253,101760.0,101750.0,0.36394766]
["bitfinex-derivatives","BTCF0:USTF0",1762964140939,0.52952157,101760.0,101750.0,0.00314766]
["bitfinex-derivatives","BTCF0:USTF0",1762964141242,0.52952157,101760.0,101750.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762964141437,0.14562397,101760.0,101750.0,0.35331888]
["bitfinex-derivatives","BTCF0:USTF0",1762964141635,0.12300397,101760.0,101750.0,0.25502388]
["bitfinex-derivatives","BTCF0:USTF0",1762964141850,0.16824397,101760.0,101750.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762964142340,0.71101019,101760.0,101750.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964142541,0.1435447,101740.0,101730.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1762964142732,0.10050273,101740.0,101730.0,0.63427622]
["bitfinex-derivatives","BTCF0:USTF0",1762964142930,0.1209343,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964143235,0.00219803,101730.0,101720.0,0.73260022]
["bitfinex-derivatives","BTCF0:USTF0",1762964144042,0.00319803,101730.0,101720.0,0.73660022]
["bitfinex-derivatives","BTCF0:USTF0",1762964144341,0.10151233,101730.0,101720.0,0.27747622]
["bitfinex-derivatives","BTCF0:USTF0",1762964144643,0.10151233,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762964144644,0.5299511,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762964145036,0.1691511,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762964145234,0.1239111,101730.0,101720.0,0.73760022]
["bitfinex-derivatives","BTCF0:USTF0",1762964145435,0.0255968,101730.0,101720.0,0.73760022]
["bitfinex-derivatives","BTCF0:USTF0",1762964145733,0.00319803,101730.0,101720.0,0.73760022]
["bitfinex-derivatives","BTCF0:USTF0",1762964145934,0.00219803,101730.0,101720.0,0.73360022]
["bitfinex-derivatives","BTCF0:USTF0",1762964146137,0.00219803,101730.0,101720.0,0.73460022]
["bitfinex-derivatives","BTCF0:USTF0",1762964146442,0.13468029,101730.0,101720.0,0.42196803]
["bitfinex-derivatives","BTCF0:USTF0",1762964146633,0.15713891,101730.0,101720.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964146836,0.15713891,101730.0,101720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964147036,0.143564,101720.0,101710.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964147242,0.16675529,101720.0,101710.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964147445,0.04581129,101720.0,101710.0,0.71435561]
["bitfinex-derivatives","BTCF0:USTF0",1762964147745,0.52355529,101720.0,101710.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964147945,0.02245862,101720.0,101710.0,0.35355561]
["bitfinex-derivatives","BTCF0:USTF0",1762964148242,0.12151529,101720.0,101710.0,0.71435561]
["bitfinex-derivatives","BTCF0:USTF0",1762964148446,0.05102701,101750.0,101740.0,0.1898147]
["bitfinex-derivatives","BTCF0:USTF0",1762964148742,0.12174701,101770.0,101760.0,0.0982854]
["bitfinex-derivatives","BTCF0:USTF0",1762964148945,0.22002271,101770.0,101760.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762964149837,0.22302271,101770.0,101760.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762964150038,0.1690053,101760.0,101750.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964150252,0.1690053,101760.0,101750.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964150542,0.35097152,101760.0,101750.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964150747,0.40199853,101760.0,101750.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964150944,0.169015,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964151242,0.04094,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964151443,0.1392447,101740.0,101730.0,0.81530803]
["bitfinex-derivatives","BTCF0:USTF0",1762964151647,0.0983047,101740.0,101730.0,1.09558855]
["bitfinex-derivatives","BTCF0:USTF0",1762964151848,0.11891696,101750.0,101730.0,0.84270843]
["bitfinex-derivatives","BTCF0:USTF0",1762964152148,0.11891696,101750.0,101730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964152149,0.1392447,101740.0,101730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964152742,0.1392447,101740.0,101730.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964152946,0.46957889,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762964153346,0.46957889,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964153653,0.28761267,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964155248,0.46957889,101740.0,101730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762964155649,0.28761267,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964157137,0.1187747,101740.0,101730.0,0.68657918]
["bitfinex-derivatives","BTCF0:USTF0",1762964157353,0.1187747,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964157354,0.22576171,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762964157655,0.99055881,101750.0,101740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964157847,1.08885381,101750.0,101740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964158042,1.23540097,101750.0,101740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964158548,1.00746982,101750.0,101740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964158845,0.87460097,101750.0,101740.0,0.00319811]
["bitfinex-derivatives","BTCF0:USTF0",1762964159252,0.64666982,101750.0,101740.0,0.00319811]
["bitfinex-derivatives","BTCF0:USTF0",1762964159549,0.0983143,101730.0,101720.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964159745,0.098324,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964160052,0.24697468,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964160349,0.26859265,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964160752,0.0983337,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964160952,0.1221497,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964161257,0.1221497,101710.0,101700.0,0.48392766]
["bitfinex-derivatives","BTCF0:USTF0",1762964161550,0.02161797,101710.0,101700.0,0.81020211]
["bitfinex-derivatives","BTCF0:USTF0",1762964161757,0.02161797,101710.0,101700.0,0.58227096]
["bitfinex-derivatives","BTCF0:USTF0",1762964161959,0.02161797,101710.0,101700.0,0.81020211]
["bitfinex-derivatives","BTCF0:USTF0",1762964162344,0.1241497,101710.0,101700.0,0.48392766]
["bitfinex-derivatives","BTCF0:USTF0",1762964162750,0.02561797,101710.0,101700.0,0.81020211]
["bitfinex-derivatives","BTCF0:USTF0",1762964162951,0.02361797,101710.0,101700.0,0.81020211]
["bitfinex-derivatives","BTCF0:USTF0",1762964163150,0.02561797,101710.0,101700.0,0.81020211]
["bitfinex-derivatives","BTCF0:USTF0",1762964163350,0.1261497,101710.0,101700.0,0.48392766]
["bitfinex-derivatives","BTCF0:USTF0",1762964163554,0.1261497,101710.0,101700.0,0.43669766]
["bitfinex-derivatives","BTCF0:USTF0",1762964163759,0.1261497,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964164449,0.1261497,101710.0,101700.0,0.39238766]
["bitfinex-derivatives","BTCF0:USTF0",1762964164657,0.1261497,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964164845,0.1261497,101710.0,101700.0,0.39238766]
["bitfinex-derivatives","BTCF0:USTF0",1762964165955,0.35408085,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964166151,0.1261497,101710.0,101700.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964166548,0.1261497,101710.0,101700.0,0.39238766]
["bitfinex-derivatives","BTCF0:USTF0",1762964166752,0.027816,101710.0,101700.0,0.49108766]
["bitfinex-derivatives","BTCF0:USTF0",1762964166943,0.027816,101710.0,101700.0,0.81736211]
["bitfinex-derivatives","BTCF0:USTF0",1762964167264,0.00014766,101730.0,101720.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964167553,0.00014766,101730.0,101720.0,0.81719515]
["bitfinex-derivatives","BTCF0:USTF0",1762964167752,0.09846196,101730.0,101720.0,0.71887115]
["bitfinex-derivatives","BTCF0:USTF0",1762964167956,0.00014766,101730.0,101720.0,1.17799515]
["bitfinex-derivatives","BTCF0:USTF0",1762964168158,0.098292,101760.0,101740.0,0.1297447]
["bitfinex-derivatives","BTCF0:USTF0",1762964168352,0.10049003,101760.0,101750.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1762964168554,0.00219803,101760.0,101750.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1762964168757,0.00219803,101760.0,101750.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1762964169055,0.10048343,101760.0,101750.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1762964169451,0.10148343,101760.0,101750.0,1.04823115]
["bitfinex-derivatives","BTCF0:USTF0",1762964169648,0.00419803,101760.0,101750.0,1.14652615]
["bitfinex-derivatives","BTCF0:USTF0",1762964170252,0.002,101760.0,101750.0,1.14652615]
["bitfinex-derivatives","BTCF0:USTF0",1762964170953,0.09842386,101770.0,101760.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964171151,0.10062189,101770.0,101760.0,0.71887115]
["bitfinex-derivatives","BTCF0:USTF0",1762964171352,0.00014766,101770.0,101760.0,0.81715655]
["bitfinex-derivatives","BTCF0:USTF0",1762964172161,0.0982611,101790.0,101770.0,0.1969757]
["bitfinex-derivatives","BTCF0:USTF0",1762964172457,0.0982611,101790.0,101780.0,0.9500061]
["bitfinex-derivatives","BTCF0:USTF0",1762964172458,0.06827283,101790.0,101780.0,0.9500061]
["bitfinex-derivatives","BTCF0:USTF0",1762964172651,0.25185257,101810.0,101800.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964172851,0.16870956,101810.0,101800.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1762964173052,0.18988956,101810.0,101800.0,0.50365965]
["bitfinex-derivatives","BTCF0:USTF0",1762964173960,0.16870956,101810.0,101800.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1762964174260,0.10043673,101810.0,101800.0,0.71887115]
["bitfinex-derivatives","BTCF0:USTF0",1762964174448,0.10043673,101810.0,101800.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1762964174957,0.06827283,101820.0,101810.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1762964175157,0.06827283,101840.0,101830.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1762964175457,0.0982082,101840.0,101830.0,0.46169803]
["bitfinex-derivatives","BTCF0:USTF0",1762964175664,0.08534104,101840.0,101830.0,0.78784698]
["bitfinex-derivatives","BTCF0:USTF0",1762964175958,0.11947745,101850.0,101840.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964175959,0.0981985,101850.0,101840.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964176156,0.1954461,101850.0,101840.0,0.49313803]
["bitfinex-derivatives","BTCF0:USTF0",1762964176359,0.1954461,101850.0,101840.0,0.72106918]
["bitfinex-derivatives","BTCF0:USTF0",1762964176549,0.1658861,101850.0,101840.0,0.72106918]
["bitfinex-derivatives","BTCF0:USTF0",1762964176750,0.5266861,101850.0,101840.0,0.36026918]
["bitfinex-derivatives","BTCF0:USTF0",1762964177057,0.1277778,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964177256,0.19539689,101830.0,101820.0,0.01492835]
["bitfinex-derivatives","BTCF0:USTF0",1762964177449,0.16583689,101830.0,101820.0,0.7337995]
["bitfinex-derivatives","BTCF0:USTF0",1762964177647,0.06761909,101840.0,101830.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1762964177852,0.18354204,101850.0,101840.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964177853,0.06961909,101850.0,101840.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964178055,0.16981759,101850.0,101840.0,0.72106918]
["bitfinex-derivatives","BTCF0:USTF0",1762964178255,0.18459759,101850.0,101840.0,0.72106918]
["bitfinex-derivatives","BTCF0:USTF0",1762964178459,0.18459759,101850.0,101840.0,0.49313803]
["bitfinex-derivatives","BTCF0:USTF0",1762964178460,0.16564518,101850.0,101840.0,0.49313803]
["bitfinex-derivatives","BTCF0:USTF0",1762964178754,0.14886518,101850.0,101840.0,0.72106918]
["bitfinex-derivatives","BTCF0:USTF0",1762964178956,0.0981985,101850.0,101840.0,0.73383601]
["bitfinex-derivatives","BTCF0:USTF0",1762964179157,0.0981935,101860.0,101840.0,0.73383601]
["bitfinex-derivatives","BTCF0:USTF0",1762964179371,0.76056,101890.0,101860.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1762964179564,0.27594364,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964179855,0.1277296,101880.0,101870.0,0.01496486]
["bitfinex-derivatives","BTCF0:USTF0",1762964180054,0.27594364,101880.0,101870.0,0.37576486]
["bitfinex-derivatives","BTCF0:USTF0",1762964180262,0.27594364,101880.0,101870.0,0.01496486]
["bitfinex-derivatives","BTCF0:USTF0",1762964180767,0.0981696,101880.0,101870.0,0.70239601]
["bitfinex-derivatives","BTCF0:USTF0",1762964181156,0.0981696,101880.0,101870.0,0.47446486]
["bitfinex-derivatives","BTCF0:USTF0",1762964181958,0.1129496,101880.0,101870.0,0.47446486]
["bitfinex-derivatives","BTCF0:USTF0",1762964182164,0.1129496,101880.0,101870.0,0.47546486]
["bitfinex-derivatives","BTCF0:USTF0",1762964182766,0.1277296,101880.0,101870.0,0.37676486]
["bitfinex-derivatives","BTCF0:USTF0",1762964182958,0.11594314,101880.0,101870.0,0.37676486]
["bitfinex-derivatives","BTCF0:USTF0",1762964183161,0.11594314,101880.0,101870.0,0.01696486]
["bitfinex-derivatives","BTCF0:USTF0",1762964183463,0.8535911,101880.0,101870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964183858,0.1277392,101870.0,101860.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964184069,0.12993723,101870.0,101860.0,0.36168033]
["bitfinex-derivatives","BTCF0:USTF0",1762964184269,0.27665601,101870.0,101860.0,0.36168033]
["bitfinex-derivatives","BTCF0:USTF0",1762964184767,0.10037723,101870.0,101860.0,0.71975148]
["bitfinex-derivatives","BTCF0:USTF0",1762964185269,0.00219803,101870.0,101860.0,0.49182033]
["bitfinex-derivatives","BTCF0:USTF0",1762964185457,0.00219803,101870.0,101860.0,0.71975148]
["bitfinex-derivatives","BTCF0:USTF0",1762964185458,0.10037723,101870.0,101860.0,0.71975148]
["bitfinex-derivatives","BTCF0:USTF0",1762964185653,0.13093723,101870.0,101860.0,0.49182033]
["bitfinex-derivatives","BTCF0:USTF0",1762964185860,0.11615723,101870.0,101860.0,0.44225033]
["bitfinex-derivatives","BTCF0:USTF0",1762964186160,0.11615723,101870.0,101860.0,0.49182033]
["bitfinex-derivatives","BTCF0:USTF0",1762964186465,0.11715723,101870.0,101860.0,0.49182033]
["bitfinex-derivatives","BTCF0:USTF0",1762964186962,0.10037723,101870.0,101860.0,0.49182033]
["bitfinex-derivatives","BTCF0:USTF0",1762964187166,0.33692838,101870.0,101860.0,0.36294766]
["bitfinex-derivatives","BTCF0:USTF0",1762964187376,0.33692838,101870.0,101860.0,0.00288033]
["bitfinex-derivatives","BTCF0:USTF0",1762964187377,0.48485774,101870.0,101860.0,0.00288033]
["bitfinex-derivatives","BTCF0:USTF0",1762964187670,0.48485774,101870.0,101860.0,0.00188033]
["bitfinex-derivatives","BTCF0:USTF0",1762964187968,0.47306896,101870.0,101860.0,0.00188033]
["bitfinex-derivatives","BTCF0:USTF0",1762964188261,0.47306896,101870.0,101860.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964188463,1.23322896,101870.0,101860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964188664,0.0982082,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964188867,0.0982082,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964188868,0.1025182,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964189270,0.1068282,101840.0,101830.0,0.40910803]
["bitfinex-derivatives","BTCF0:USTF0",1762964189459,0.1068378,101830.0,101820.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964189659,0.1068378,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964189869,0.84297679,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964190170,0.0982468,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964190370,0.10906473,101800.0,101790.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1762964190675,0.25598251,101800.0,101790.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762964190869,0.61678251,101800.0,101790.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762964191076,0.84471366,101800.0,101790.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1762964191565,0.84471366,101800.0,101780.0,0.38819766]
["bitfinex-derivatives","BTCF0:USTF0",1762964191566,0.1068764,101790.0,101780.0,0.38819766]
["bitfinex-derivatives","BTCF0:USTF0",1762964191771,0.10476433,101790.0,101780.0,0.48191042]
["bitfinex-derivatives","BTCF0:USTF0",1762964191964,0.10907433,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964192267,0.10907433,101790.0,101780.0,0.38893042]
["bitfinex-derivatives","BTCF0:USTF0",1762964192466,0.10907433,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964192662,0.25565842,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964193471,0.25665842,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964194071,0.25565842,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964194375,0.25665842,101790.0,101780.0,0.43504042]
["bitfinex-derivatives","BTCF0:USTF0",1762964194572,0.25665842,101790.0,101780.0,0.48191042]
["bitfinex-derivatives","BTCF0:USTF0",1762964194964,0.25665842,101790.0,101780.0,0.38893042]
["bitfinex-derivatives","BTCF0:USTF0",1762964195671,0.00319793,101790.0,101780.0,0.80810767]
["bitfinex-derivatives","BTCF0:USTF0",1762964195873,0.10145433,101790.0,101780.0,0.70984157]
["bitfinex-derivatives","BTCF0:USTF0",1762964196168,0.10145433,101790.0,101780.0,0.48191042]
["bitfinex-derivatives","BTCF0:USTF0",1762964196768,0.10145433,101790.0,101780.0,0.70984157]
["bitfinex-derivatives","BTCF0:USTF0",1762964197166,0.0992564,101790.0,101780.0,0.70984157]
["bitfinex-derivatives","BTCF0:USTF0",1762964197472,0.10145433,101790.0,101780.0,0.70984157]
["bitfinex-derivatives","BTCF0:USTF0",1762964198073,0.00219793,101790.0,101780.0,0.80810767]
["bitfinex-derivatives","BTCF0:USTF0",1762964198268,0.09838926,101810.0,101800.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1762964198474,0.09838926,101810.0,101800.0,0.48322803]
["bitfinex-derivatives","BTCF0:USTF0",1762964198675,0.00014766,101810.0,101800.0,1.17020588]
["bitfinex-derivatives","BTCF0:USTF0",1762964198877,0.0982318,101820.0,101810.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762964199174,0.0982318,101820.0,101810.0,0.68390918]
["bitfinex-derivatives","BTCF0:USTF0",1762964199568,0.0982318,101820.0,101810.0,0.45597803]
["bitfinex-derivatives","BTCF0:USTF0",1762964199972,0.0982318,101820.0,101810.0,0.68390918]
["bitfinex-derivatives","BTCF0:USTF0",1762964200269,0.1012318,101820.0,101810.0,0.45597803]
["bitfinex-derivatives","BTCF0:USTF0",1762964200773,0.1012318,101820.0,101810.0,0.78214618]
["bitfinex-derivatives","BTCF0:USTF0",1762964201076,0.1012318,101820.0,101810.0,0.68390918]
["bitfinex-derivatives","BTCF0:USTF0",1762964201274,0.00014766,101830.0,101820.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1762964201572,0.0981792,101870.0,101860.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1762964201777,0.0981792,101870.0,101860.0,0.71115918]
["bitfinex-derivatives","BTCF0:USTF0",1762964202070,0.0981739,101880.0,101860.0,0.83551025]
["bitfinex-derivatives","BTCF0:USTF0",1762964202375,0.0981618,101890.0,101880.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1762964202572,0.1174818,101890.0,101880.0,0.12242803]
["bitfinex-derivatives","BTCF0:USTF0",1762964202774,0.0981792,101870.0,101860.0,0.50733993]
["bitfinex-derivatives","BTCF0:USTF0",1762964203079,0.0981792,101870.0,101860.0,0.48337569]
["bitfinex-derivatives","BTCF0:USTF0",1762964203471,0.1174992,101870.0,101860.0,0.39339569]
["bitfinex-derivatives","BTCF0:USTF0",1762964203776,0.26481396,101870.0,101860.0,0.00534569]
["bitfinex-derivatives","BTCF0:USTF0",1762964203967,0.26481396,101870.0,101860.0,0.00434569]
["bitfinex-derivatives","BTCF0:USTF0",1762964204168,0.26481396,101870.0,101860.0,0.00534569]
["bitfinex-derivatives","BTCF0:USTF0",1762964204369,0.62781199,101870.0,101860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964205370,0.62781199,101870.0,101840.0,0.41421227]
["bitfinex-derivatives","BTCF0:USTF0",1762964205371,0.34543995,101860.0,101850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964205675,0.62809271,101860.0,101850.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1762964205874,0.62809271,101860.0,101850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964206076,0.26729271,101860.0,101850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964206472,0.62809271,101860.0,101850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964206779,0.62909271,101860.0,101850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964207276,0.1175185,101850.0,101840.0,0.02739766]
["bitfinex-derivatives","BTCF0:USTF0",1762964207482,0.11971653,101850.0,101840.0,0.02739766]
["bitfinex-derivatives","BTCF0:USTF0",1762964207781,0.4957229,101850.0,101840.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964207980,0.25600114,101850.0,101840.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964208170,0.84473229,101850.0,101830.0,0.38696227]
["bitfinex-derivatives","BTCF0:USTF0",1762964208371,0.1175378,101830.0,101820.0,0.15511303]
["bitfinex-derivatives","BTCF0:USTF0",1762964208572,0.10041583,101830.0,101820.0,0.15511303]
["bitfinex-derivatives","BTCF0:USTF0",1762964208772,0.10041583,101830.0,101820.0,0.51591303]
["bitfinex-derivatives","BTCF0:USTF0",1762964208968,0.10041583,101830.0,101820.0,0.74384418]
["bitfinex-derivatives","BTCF0:USTF0",1762964209388,0.1004891,101830.0,101820.0,0.74384418]
["bitfinex-derivatives","BTCF0:USTF0",1762964209582,0.1014891,101830.0,101820.0,0.79616872]
["bitfinex-derivatives","BTCF0:USTF0",1762964209767,0.1014891,101830.0,101820.0,0.51591303]
["bitfinex-derivatives","BTCF0:USTF0",1762964209970,0.4622891,101830.0,101820.0,0.15511303]
["bitfinex-derivatives","BTCF0:USTF0",1762964210168,0.4806091,101830.0,101820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964210375,0.1175667,101800.0,101790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964210575,1.06936915,101800.0,101790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964210777,1.21666259,101800.0,101790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964210971,0.0982563,101790.0,101780.0,0.02733978]
["bitfinex-derivatives","BTCF0:USTF0",1762964211173,0.10045433,101790.0,101780.0,0.02733978]
["bitfinex-derivatives","BTCF0:USTF0",1762964211375,0.24774777,101790.0,101780.0,0.02733978]
["bitfinex-derivatives","BTCF0:USTF0",1762964211576,0.24774777,101790.0,101780.0,0.12031978]
["bitfinex-derivatives","BTCF0:USTF0",1762964211778,0.62786777,101790.0,101780.0,0.12031978]
["bitfinex-derivatives","BTCF0:USTF0",1762964212186,0.58495737,101790.0,101780.0,0.12031978]
["bitfinex-derivatives","BTCF0:USTF0",1762964212476,0.07686393,101790.0,101780.0,0.12131978]
["bitfinex-derivatives","BTCF0:USTF0",1762964212681,0.07686393,101790.0,101780.0,0.48411978]
["bitfinex-derivatives","BTCF0:USTF0",1762964213271,0.09847263,101800.0,101790.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762964213479,0.00241896,101800.0,101790.0,0.77996745]
["bitfinex-derivatives","BTCF0:USTF0",1762964213785,0.00022093,101800.0,101790.0,0.77996745]
["bitfinex-derivatives","BTCF0:USTF0",1762964214089,0.10066566,101800.0,101790.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1762964214777,0.10066566,101800.0,101790.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1762964215583,0.00241896,101800.0,101790.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762964215969,0.10066566,101800.0,101790.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762964216170,0.00241896,101800.0,101790.0,0.5540363]
["bitfinex-derivatives","BTCF0:USTF0",1762964216378,0.10066566,101800.0,101790.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1762964216573,0.0982339,101820.0,101810.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1762964216781,0.10042543,101820.0,101810.0,0.68935115]
["bitfinex-derivatives","BTCF0:USTF0",1762964216974,0.10042543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964217379,0.11465543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964217574,0.46122543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964218282,0.10042543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964218585,0.10342543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964219085,0.46422543,101820.0,101810.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1762964219378,0.098237,101810.0,101800.0,0.49048766]
["bitfinex-derivatives","BTCF0:USTF0",1762964219583,0.098237,101810.0,101800.0,0.12968766]
["bitfinex-derivatives","BTCF0:USTF0",1762964219584,0.29562549,101810.0,101800.0,0.12968766]
["bitfinex-derivatives","BTCF0:USTF0",1762964219785,0.81767307,101810.0,101800.0,0.12968766]
["bitfinex-derivatives","BTCF0:USTF0",1762964220485,0.10043503,101810.0,101800.0,0.12968766]
["bitfinex-derivatives","BTCF0:USTF0",1762964220788,0.10043503,101810.0,101800.0,0.49048766]
["bitfinex-derivatives","BTCF0:USTF0",1762964221082,0.60912316,101850.0,101800.0,0.49048766]
["bitfinex-derivatives","BTCF0:USTF0",1762964221083,0.4590036,101850.0,101810.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1762964221280,0.00319803,101850.0,101840.0,0.66772046]
["bitfinex-derivatives","BTCF0:USTF0",1762964221475,0.4589941,101860.0,101850.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964221672,0.0981985,101850.0,101840.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1762964221876,0.46219653,101850.0,101840.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1762964222077,0.0982177,101830.0,101820.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1762964222280,0.46221573,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964222475,0.10156339,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964222674,0.46236339,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964222885,0.10156339,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964223188,0.65498385,101830.0,101820.0,0.02906766]
["bitfinex-derivatives","BTCF0:USTF0",1762964223378,0.10156339,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964223580,0.10156339,101830.0,101820.0,0.12710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964223980,0.46236339,101830.0,101820.0,0.12710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964224183,0.46236339,101830.0,101820.0,0.12810766]
["bitfinex-derivatives","BTCF0:USTF0",1762964224488,0.10156339,101830.0,101820.0,0.48890766]
["bitfinex-derivatives","BTCF0:USTF0",1762964224885,0.10156339,101830.0,101820.0,0.12710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964225089,0.10256339,101830.0,101820.0,0.12610766]
["bitfinex-derivatives","BTCF0:USTF0",1762964225488,0.66764385,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964225893,0.81592693,101830.0,101820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964226192,0.0982467,101800.0,101790.0,0.06990401]
["bitfinex-derivatives","BTCF0:USTF0",1762964226390,0.46139239,101800.0,101790.0,0.06990401]
["bitfinex-derivatives","BTCF0:USTF0",1762964226587,0.46139239,101800.0,101790.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762964226588,0.46239239,101800.0,101790.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762964227092,0.10159239,101800.0,101790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964227486,0.46239239,101800.0,101790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964227686,0.10159239,101800.0,101790.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1762964227888,0.46239239,101800.0,101790.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1762964228088,0.65501285,101800.0,101790.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1762964228283,0.81338996,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964228698,0.81338996,101800.0,101790.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1762964228699,0.6091095,101800.0,101790.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1762964228986,0.81338996,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964229188,0.6091095,101800.0,101790.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1762964229394,0.6091095,101800.0,101790.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1762964229592,0.46224473,101800.0,101790.0,0.31063046]
["bitfinex-derivatives","BTCF0:USTF0",1762964229890,0.001,101800.0,101790.0,0.83959077]
["bitfinex-derivatives","BTCF0:USTF0",1762964230091,0.3608,101820.0,101810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964230092,0.0982348,101820.0,101810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964230300,0.09822,101830.0,101820.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1762964230484,0.10041803,101830.0,101820.0,0.17947064]
["bitfinex-derivatives","BTCF0:USTF0",1762964230792,0.10156569,101830.0,101820.0,0.54027064]
["bitfinex-derivatives","BTCF0:USTF0",1762964230993,0.10156569,101830.0,101820.0,0.17947064]
["bitfinex-derivatives","BTCF0:USTF0",1762964231196,0.81404304,101830.0,101820.0,0.05280064]
["bitfinex-derivatives","BTCF0:USTF0",1762964231381,0.0982274,101820.0,101810.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1762964231587,0.00319803,101820.0,101810.0,0.73718512]
["bitfinex-derivatives","BTCF0:USTF0",1762964231902,0.00219803,101820.0,101810.0,0.73718512]
["bitfinex-derivatives","BTCF0:USTF0",1762964232384,0.0992235,101830.0,101820.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1762964232589,0.00319803,101830.0,101820.0,0.76665786]
["bitfinex-derivatives","BTCF0:USTF0",1762964232993,0.00219803,101830.0,101820.0,0.76665786]
["bitfinex-derivatives","BTCF0:USTF0",1762964233983,0.00014766,101840.0,101830.0,0.1952577]
["bitfinex-derivatives","BTCF0:USTF0",1762964234183,0.10055379,101840.0,101830.0,0.69167551]
["bitfinex-derivatives","BTCF0:USTF0",1762964234395,0.10055379,101840.0,101830.0,0.63880046]
["bitfinex-derivatives","BTCF0:USTF0",1762964234697,0.00234569,101840.0,101830.0,0.73701816]
["bitfinex-derivatives","BTCF0:USTF0",1762964234900,0.0982041,101850.0,101840.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1762964235092,0.4589792,101870.0,101860.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1762964235397,0.81634856,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964235596,0.80348622,101870.0,101840.0,0.41367924]
["bitfinex-derivatives","BTCF0:USTF0",1762964235799,0.0982081,101840.0,101830.0,0.51071924]
["bitfinex-derivatives","BTCF0:USTF0",1762964235999,0.12857379,101840.0,101830.0,0.10023924]
["bitfinex-derivatives","BTCF0:USTF0",1762964236304,0.10155379,101840.0,101830.0,0.14991924]
["bitfinex-derivatives","BTCF0:USTF0",1762964237103,0.81875789,101840.0,101830.0,0.05287924]
["bitfinex-derivatives","BTCF0:USTF0",1762964237289,0.81975789,101840.0,101830.0,0.05287924]
["bitfinex-derivatives","BTCF0:USTF0",1762964237596,0.63879743,101840.0,101830.0,0.10023924]
["bitfinex-derivatives","BTCF0:USTF0",1762964237894,0.24997743,101840.0,101830.0,0.14991924]
["bitfinex-derivatives","BTCF0:USTF0",1762964238093,0.10355379,101840.0,101830.0,0.14991924]
["bitfinex-derivatives","BTCF0:USTF0",1762964238895,0.002,101840.0,101830.0,0.73701816]
["bitfinex-derivatives","BTCF0:USTF0",1762964239103,0.002,101840.0,101830.0,0.63880046]
["bitfinex-derivatives","BTCF0:USTF0",1762964239104,0.001,101840.0,101830.0,0.63880046]
["bitfinex-derivatives","BTCF0:USTF0",1762964239292,0.10340613,101840.0,101830.0,0.6916839]
["bitfinex-derivatives","BTCF0:USTF0",1762964239497,0.10355379,101840.0,101830.0,0.6916839]
["bitfinex-derivatives","BTCF0:USTF0",1762964239702,0.10355379,101840.0,101830.0,0.51072344]
["bitfinex-derivatives","BTCF0:USTF0",1762964239899,0.11756379,101840.0,101830.0,0.51072344]
["bitfinex-derivatives","BTCF0:USTF0",1762964240099,0.13057379,101840.0,101830.0,0.14992344]
["bitfinex-derivatives","BTCF0:USTF0",1762964240405,0.49237379,101840.0,101830.0,0.14992344]
["bitfinex-derivatives","BTCF0:USTF0",1762964240596,0.49237379,101840.0,101830.0,0.10024344]
["bitfinex-derivatives","BTCF0:USTF0",1762964240794,0.49237379,101840.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964240795,0.1262377,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964240990,0.66887844,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964241191,0.81704245,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964241597,0.81704245,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964242098,0.126257,101810.0,101800.0,0.07041048]
["bitfinex-derivatives","BTCF0:USTF0",1762964242305,0.12713728,101810.0,101800.0,0.10223851]
["bitfinex-derivatives","BTCF0:USTF0",1762964242608,0.26119723,101810.0,101800.0,0.19927851]
["bitfinex-derivatives","BTCF0:USTF0",1762964242808,0.63600723,101810.0,101800.0,0.10223851]
["bitfinex-derivatives","BTCF0:USTF0",1762964243107,0.63600723,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964243307,0.63600723,101810.0,101800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964243496,0.81696769,101810.0,101800.0,0.07241048]
["bitfinex-derivatives","BTCF0:USTF0",1762964243693,0.81696769,101810.0,101800.0,0.07460851]
["bitfinex-derivatives","BTCF0:USTF0",1762964244007,0.81696769,101810.0,101800.0,0.07560851]
["bitfinex-derivatives","BTCF0:USTF0",1762964244800,0.81696769,101810.0,101800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964245504,0.63600723,101810.0,101800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964245704,0.81696769,101810.0,101800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964246095,0.63600723,101810.0,101800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964246300,0.63600723,101810.0,101800.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1762964246500,0.81696769,101810.0,101800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762964247213,0.24718723,101810.0,101800.0,0.19373851]
["bitfinex-derivatives","BTCF0:USTF0",1762964247407,0.61962723,101810.0,101800.0,0.19373851]
["bitfinex-derivatives","BTCF0:USTF0",1762964248501,0.00088028,101810.0,101800.0,0.55453851]
["bitfinex-derivatives","BTCF0:USTF0",1762964248708,0.098237,101810.0,101800.0,0.37469897]
["bitfinex-derivatives","BTCF0:USTF0",1762964249212,0.098237,101810.0,101800.0,0.19373851]
["bitfinex-derivatives","BTCF0:USTF0",1762964249508,0.45918056,101820.0,101810.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1762964249703,0.09838056,101820.0,101810.0,0.27405849]
["bitfinex-derivatives","BTCF0:USTF0",1762964250013,0.09838056,101820.0,101810.0,0.44270597]
["bitfinex-derivatives","BTCF0:USTF0",1762964250207,0.00014766,101820.0,101810.0,0.44270597]
["bitfinex-derivatives","BTCF0:USTF0",1762964250405,0.09837506,101820.0,101810.0,0.37229549]
["bitfinex-derivatives","BTCF0:USTF0",1762964250602,0.00014766,101820.0,101810.0,0.80350597]
["bitfinex-derivatives","BTCF0:USTF0",1762964250802,0.00014766,101820.0,101810.0,0.80450597]
["bitfinex-derivatives","BTCF0:USTF0",1762964250998,0.00014766,101820.0,101810.0,0.80550597]
["bitfinex-derivatives","BTCF0:USTF0",1762964251198,0.459015,101840.0,101830.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1762964251403,0.0982045,101850.0,101840.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1762964251607,0.0982045,101850.0,101840.0,0.48112803]
["bitfinex-derivatives","BTCF0:USTF0",1762964252212,0.3608,101870.0,101860.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1762964252511,0.47105716,101880.0,101870.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762964252705,0.47105716,101880.0,101870.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762964252897,0.14740975,101880.0,101870.0,0.09309803]
["bitfinex-derivatives","BTCF0:USTF0",1762964253097,0.00014766,101880.0,101870.0,0.63485849]
["bitfinex-derivatives","BTCF0:USTF0",1762964253297,0.00014766,101880.0,101870.0,0.37223769]
["bitfinex-derivatives","BTCF0:USTF0",1762964253512,0.00014766,101880.0,101870.0,0.73303769]
["bitfinex-derivatives","BTCF0:USTF0",1762964254107,0.09831716,101880.0,101870.0,0.63485849]
["bitfinex-derivatives","BTCF0:USTF0",1762964254500,0.09831716,101880.0,101870.0,1.77405849]
["bitfinex-derivatives","BTCF0:USTF0",1762964254705,0.09831716,101880.0,101870.0,1.95389803]
["bitfinex-derivatives","BTCF0:USTF0",1762964255010,0.09831716,101880.0,101870.0,0.45389803]
["bitfinex-derivatives","BTCF0:USTF0",1762964255510,0.00014766,101880.0,101870.0,0.73303769]
["bitfinex-derivatives","BTCF0:USTF0",1762964255807,0.00014766,101880.0,101870.0,0.63485849]
["bitfinex-derivatives","BTCF0:USTF0",1762964256007,0.09831716,101880.0,101870.0,0.63585849]
["bitfinex-derivatives","BTCF0:USTF0",1762964256213,0.09831716,101880.0,101870.0,0.45489803]
["bitfinex-derivatives","BTCF0:USTF0",1762964256712,0.09831716,101880.0,101870.0,0.45389803]
["bitfinex-derivatives","BTCF0:USTF0",1762964257110,0.00014766,101880.0,101870.0,0.45389803]
["bitfinex-derivatives","BTCF0:USTF0",1762964257412,0.00014766,101880.0,101870.0,0.73303769]
["bitfinex-derivatives","BTCF0:USTF0",1762964258805,0.00014766,101880.0,101870.0,0.63485849]
["bitfinex-derivatives","BTCF0:USTF0",1762964259105,0.0981617,101890.0,101880.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762964259106,0.04756,101890.0,101880.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762964259308,0.73483036,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964259504,0.88223475,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964259704,0.88223475,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964259901,0.73483996,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964260102,0.50820439,101890.0,101870.0,0.45404569]
["bitfinex-derivatives","BTCF0:USTF0",1762964260297,0.3608,101900.0,101880.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1762964260503,0.24707502,101890.0,101880.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1762964260807,0.1940701,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964261014,0.1940701,101890.0,101880.0,0.48112803]
["bitfinex-derivatives","BTCF0:USTF0",1762964261015,0.24708443,101890.0,101880.0,0.48112803]
["bitfinex-derivatives","BTCF0:USTF0",1762964261213,0.0991599,101890.0,101880.0,0.48112803]
["bitfinex-derivatives","BTCF0:USTF0",1762964261510,0.0991599,101890.0,101880.0,0.66208849]
["bitfinex-derivatives","BTCF0:USTF0",1762964261919,0.1001599,101890.0,101880.0,0.66208849]
["bitfinex-derivatives","BTCF0:USTF0",1762964262114,0.1950699,101890.0,101880.0,0.12032803]
["bitfinex-derivatives","BTCF0:USTF0",1762964262416,0.5558699,101890.0,101880.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762964262611,0.1940699,101890.0,101880.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1762964263110,0.1940699,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964263111,0.73583036,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964263313,0.73583036,101890.0,101870.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964263314,0.83636315,101890.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964263614,0.5538795,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964263803,0.73483996,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964264109,0.73483996,101880.0,101850.0,0.41349162]
["bitfinex-derivatives","BTCF0:USTF0",1762964264110,0.1930988,101860.0,101850.0,0.41349162]
["bitfinex-derivatives","BTCF0:USTF0",1762964264314,0.7112854,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964264616,0.86434049,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964264811,0.1931084,101850.0,101840.0,0.05269162]
["bitfinex-derivatives","BTCF0:USTF0",1762964265017,0.73486886,101850.0,101840.0,0.05488965]
["bitfinex-derivatives","BTCF0:USTF0",1762964265217,0.1931181,101840.0,101830.0,0.05283928]
["bitfinex-derivatives","BTCF0:USTF0",1762964265417,0.73487856,101840.0,101830.0,0.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1762964265617,0.7011669,101840.0,101830.0,0.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1762964265819,0.88212736,101840.0,101830.0,0.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1762964266819,0.88312736,101840.0,101830.0,0.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1762964267511,0.7031669,101840.0,101830.0,0.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1762964267914,0.1477681,101840.0,101830.0,0.14593731]
["bitfinex-derivatives","BTCF0:USTF0",1762964268112,0.1477681,101840.0,101830.0,0.14590652]
["bitfinex-derivatives","BTCF0:USTF0",1762964268312,0.1951181,101840.0,101830.0,0.14590652]
["bitfinex-derivatives","BTCF0:USTF0",1762964268523,0.1477681,101840.0,101830.0,0.09324569]
["bitfinex-derivatives","BTCF0:USTF0",1762964269317,0.002,101840.0,101830.0,0.27420615]
["bitfinex-derivatives","BTCF0:USTF0",1762964269522,0.002,101840.0,101830.0,0.63500615]
["bitfinex-derivatives","BTCF0:USTF0",1762964270217,0.002,101840.0,101830.0,0.73322385]
["bitfinex-derivatives","BTCF0:USTF0",1762964270418,0.0992081,101840.0,101830.0,0.63500615]
["bitfinex-derivatives","BTCF0:USTF0",1762964270713,0.1931136,101850.0,101840.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1762964270915,0.73487406,101850.0,101840.0,0.05485483]
["bitfinex-derivatives","BTCF0:USTF0",1762964271106,0.73487406,101850.0,101840.0,0.08776358]
["bitfinex-derivatives","BTCF0:USTF0",1762964271312,0.88253627,101850.0,101840.0,0.08776358]
["bitfinex-derivatives","BTCF0:USTF0",1762964271611,0.88253627,101850.0,101840.0,0.08996161]
["bitfinex-derivatives","BTCF0:USTF0",1762964272020,0.88253627,101850.0,101840.0,0.03730481]
["bitfinex-derivatives","BTCF0:USTF0",1762964272216,0.1931181,101840.0,101830.0,0.05280446]
["bitfinex-derivatives","BTCF0:USTF0",1762964272521,0.88284082,101840.0,101830.0,0.05500249]
["bitfinex-derivatives","BTCF0:USTF0",1762964273020,0.70188036,101840.0,101830.0,0.05280446]
["bitfinex-derivatives","BTCF0:USTF0",1762964273223,0.88284082,101840.0,101830.0,0.05280446]
["bitfinex-derivatives","BTCF0:USTF0",1762964273721,0.85926061,101840.0,101830.0,0.05280446]
["bitfinex-derivatives","BTCF0:USTF0",1762964274208,0.67930015,101840.0,101830.0,0.05500249]
["bitfinex-derivatives","BTCF0:USTF0",1762964274412,0.86026061,101840.0,101830.0,0.05500249]
["bitfinex-derivatives","BTCF0:USTF0",1762964274613,0.86126061,101840.0,101830.0,0.05500249]
["bitfinex-derivatives","BTCF0:USTF0",1762964275020,0.86126061,101840.0,101830.0,0.05280446]
["bitfinex-derivatives","BTCF0:USTF0",1762964275222,0.08684,101820.0,101810.0,0.07054297]
["bitfinex-derivatives","BTCF0:USTF0",1762964275522,0.5458674,101820.0,101810.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1762964275718,0.1850674,101820.0,101810.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1762964275917,0.1850674,101820.0,101810.0,0.524441]
["bitfinex-derivatives","BTCF0:USTF0",1762964276119,0.1850674,101820.0,101810.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1762964277316,0.45917116,101830.0,101820.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1762964277521,0.09837116,101830.0,101820.0,0.54560587]
["bitfinex-derivatives","BTCF0:USTF0",1762964277722,0.14803564,101830.0,101820.0,0.87138123]
["bitfinex-derivatives","BTCF0:USTF0",1762964277922,0.00014766,101830.0,101820.0,0.87138123]
["bitfinex-derivatives","BTCF0:USTF0",1762964279718,0.00014766,101830.0,101820.0,0.77315383]
["bitfinex-derivatives","BTCF0:USTF0",1762964280024,0.00014766,101830.0,101820.0,0.64483327]
["bitfinex-derivatives","BTCF0:USTF0",1762964280619,0.17188536,101830.0,101820.0,0.11643803]
["bitfinex-derivatives","BTCF0:USTF0",1762964280822,0.53268536,101830.0,101820.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964281128,0.17188536,101830.0,101820.0,0.11643803]
["bitfinex-derivatives","BTCF0:USTF0",1762964281323,0.17188536,101830.0,101820.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1762964281324,0.07366766,101830.0,101820.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1762964281517,0.0982159,101840.0,101830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762964281824,0.2808602,101840.0,101830.0,0.16084632]
["bitfinex-derivatives","BTCF0:USTF0",1762964282123,0.2808602,101840.0,101830.0,0.52164632]
["bitfinex-derivatives","BTCF0:USTF0",1762964282715,0.6761302,101840.0,101830.0,0.16084632]
["bitfinex-derivatives","BTCF0:USTF0",1762964283017,0.6771302,101840.0,101830.0,0.16084632]
["bitfinex-derivatives","BTCF0:USTF0",1762964283723,0.002,101840.0,101830.0,0.84741198]
["bitfinex-derivatives","BTCF0:USTF0",1762964284523,0.002,101840.0,101830.0,0.52164632]
["bitfinex-derivatives","BTCF0:USTF0",1762964284921,0.002,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964284922,0.9047371,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964285122,0.9047371,101840.0,101830.0,0.07266632]
["bitfinex-derivatives","BTCF0:USTF0",1762964285323,0.1671577,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964285523,0.75550566,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964285722,0.167177,101810.0,101800.0,0.08738002]
["bitfinex-derivatives","BTCF0:USTF0",1762964286025,0.1671867,101800.0,101790.0,0.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1762964286221,0.1671867,101800.0,101790.0,0.17848006]
["bitfinex-derivatives","BTCF0:USTF0",1762964286422,0.1671824,101810.0,101800.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1762964286618,0.1671824,101810.0,101800.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964286818,0.67621463,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964287127,0.1671867,101800.0,101790.0,0.08825233]
["bitfinex-derivatives","BTCF0:USTF0",1762964287327,0.5279867,101800.0,101790.0,0.09045036]
["bitfinex-derivatives","BTCF0:USTF0",1762964287627,0.5279867,101800.0,101790.0,0.09145036]
["bitfinex-derivatives","BTCF0:USTF0",1762964288121,0.5279867,101800.0,101790.0,0.00334569]
["bitfinex-derivatives","BTCF0:USTF0",1762964288324,0.1671867,101800.0,101790.0,0.00434569]
["bitfinex-derivatives","BTCF0:USTF0",1762964288825,0.5289867,101800.0,101790.0,0.00334569]
["bitfinex-derivatives","BTCF0:USTF0",1762964289019,0.67553368,101800.0,101790.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964289219,0.67553368,101800.0,101790.0,0.09045036]
["bitfinex-derivatives","BTCF0:USTF0",1762964289220,0.90308164,101800.0,101790.0,0.09045036]
["bitfinex-derivatives","BTCF0:USTF0",1762964289413,0.14854698,101800.0,101790.0,0.31807365]
["bitfinex-derivatives","BTCF0:USTF0",1762964289614,0.00014766,101820.0,101810.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1762964289827,0.00014766,101820.0,101810.0,0.41616299]
["bitfinex-derivatives","BTCF0:USTF0",1762964290123,0.00014766,101820.0,101810.0,0.5392827]
["bitfinex-derivatives","BTCF0:USTF0",1762964290316,0.00014766,101820.0,101810.0,0.45117803]
["bitfinex-derivatives","BTCF0:USTF0",1762964290517,0.52811506,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964290722,0.67480065,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964290917,0.67480065,101820.0,101810.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762964291315,0.09837506,101820.0,101810.0,0.67872599]
["bitfinex-derivatives","BTCF0:USTF0",1762964291520,0.00014766,101820.0,101810.0,0.54941503]
["bitfinex-derivatives","BTCF0:USTF0",1762964291720,0.00014766,101820.0,101810.0,0.77696299]
["bitfinex-derivatives","BTCF0:USTF0",1762964292025,0.09937506,101820.0,101810.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964292224,0.167177,101810.0,101800.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762964292422,0.527977,101810.0,101800.0,0.0903027]
["bitfinex-derivatives","BTCF0:USTF0",1762964292924,0.67493898,101810.0,101800.0,0.0903027]
["bitfinex-derivatives","BTCF0:USTF0",1762964293520,0.90248694,101810.0,101800.0,0.08668486]
["bitfinex-derivatives","BTCF0:USTF0",1762964293822,0.1671867,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964294020,0.77972466,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964294222,0.1671963,101790.0,101780.0,0.1229677]
["bitfinex-derivatives","BTCF0:USTF0",1762964294529,0.90378658,101790.0,101780.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964294919,0.167206,101780.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964295119,0.167235,101750.0,101740.0,0.17553989]
["bitfinex-derivatives","BTCF0:USTF0",1762964295323,0.03455111,101750.0,101740.0,0.17773792]
["bitfinex-derivatives","BTCF0:USTF0",1762964295525,0.13284611,101750.0,101740.0,0.17773792]
["bitfinex-derivatives","BTCF0:USTF0",1762964295724,0.28094538,101750.0,101740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964295932,0.28094538,101750.0,101740.0,0.47796803]
["bitfinex-derivatives","BTCF0:USTF0",1762964295933,0.14818038,101750.0,101740.0,0.47796803]
["bitfinex-derivatives","BTCF0:USTF0",1762964296120,0.3608,101760.0,101750.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1762964296320,0.75568,101770.0,101750.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964296518,0.60736457,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964296719,0.098475,101750.0,101740.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762964296930,0.459275,101750.0,101740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964297325,0.0983143,101730.0,101720.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1762964297528,0.098308,101740.0,101720.0,0.47796803]
["bitfinex-derivatives","BTCF0:USTF0",1762964297829,0.4590927,101760.0,101740.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1762964298134,0.60594073,101760.0,101750.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1762964298531,0.50764803,101760.0,101750.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964298726,0.60593333,101760.0,101750.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964299234,0.60893333,101760.0,101750.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964299436,0.60902333,101760.0,101750.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964299735,0.61102333,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964299923,0.61102333,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964299924,9e-05,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964300130,0.4590987,101750.0,101740.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762964300326,0.45926629,101750.0,101740.0,0.02898803]
["bitfinex-derivatives","BTCF0:USTF0",1762964300633,0.36096759,101750.0,101740.0,0.11716803]
["bitfinex-derivatives","BTCF0:USTF0",1762964300935,7.759e-05,101750.0,101740.0,0.47796803]
["bitfinex-derivatives","BTCF0:USTF0",1762964301728,0.00107759,101750.0,101740.0,0.57627263]
["bitfinex-derivatives","BTCF0:USTF0",1762964301931,0.00014766,101760.0,101750.0,0.186475]
["bitfinex-derivatives","BTCF0:USTF0",1762964302129,0.00014766,101760.0,101750.0,0.77702099]
["bitfinex-derivatives","BTCF0:USTF0",1762964302535,0.00014766,101760.0,101750.0,0.45117803]
["bitfinex-derivatives","BTCF0:USTF0",1762964302730,0.00014766,101760.0,101750.0,0.77702099]
["bitfinex-derivatives","BTCF0:USTF0",1762964303033,0.4616906,101780.0,101770.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762964303333,0.24905693,101780.0,101770.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964303539,0.24905693,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964303841,0.27336536,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964304233,0.46051896,101790.0,101780.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1762964304537,0.104886,101780.0,101770.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1762964304727,0.12656232,101780.0,101770.0,0.09037803]
["bitfinex-derivatives","BTCF0:USTF0",1762964304928,0.12656232,101780.0,101770.0,0.45117803]
["bitfinex-derivatives","BTCF0:USTF0",1762964305138,0.107266,101780.0,101770.0,0.09137803]
["bitfinex-derivatives","BTCF0:USTF0",1762964305330,0.61498841,101780.0,101770.0,0.09137803]
["bitfinex-derivatives","BTCF0:USTF0",1762964305527,0.61760841,101780.0,101770.0,0.09137803]
["bitfinex-derivatives","BTCF0:USTF0",1762964306028,0.25418841,101780.0,101770.0,0.45217803]
["bitfinex-derivatives","BTCF0:USTF0",1762964306231,0.009,101780.0,101770.0,0.45217803]
["bitfinex-derivatives","BTCF0:USTF0",1762964306943,0.009,101780.0,101770.0,0.77800159]
["bitfinex-derivatives","BTCF0:USTF0",1762964307136,0.009,101780.0,101770.0,1.17800159]
["bitfinex-derivatives","BTCF0:USTF0",1762964307332,0.009,101780.0,101770.0,0.77800159]
["bitfinex-derivatives","BTCF0:USTF0",1762964307937,0.00014766,101790.0,101770.0,0.77800159]
["bitfinex-derivatives","BTCF0:USTF0",1762964307938,0.00014766,101790.0,101780.0,0.43945396]
["bitfinex-derivatives","BTCF0:USTF0",1762964308133,0.4648431,101820.0,101810.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1762964308339,0.48912614,101820.0,101810.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964308540,0.63654576,101820.0,101810.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964308735,0.12832044,101820.0,101810.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964309242,0.12832044,101820.0,101810.0,0.45164803]
["bitfinex-derivatives","BTCF0:USTF0",1762964309448,0.03009304,101820.0,101810.0,0.54988503]
["bitfinex-derivatives","BTCF0:USTF0",1762964309742,0.03009304,101820.0,101810.0,0.77743299]
["bitfinex-derivatives","BTCF0:USTF0",1762964310142,0.03009304,101820.0,101810.0,1.42299299]
["bitfinex-derivatives","BTCF0:USTF0",1762964310338,0.00014766,101830.0,101820.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1762964310530,0.00014766,101830.0,101820.0,0.70418599]
["bitfinex-derivatives","BTCF0:USTF0",1762964310730,0.09836536,101830.0,101820.0,0.47663803]
["bitfinex-derivatives","BTCF0:USTF0",1762964310940,0.00014766,101830.0,101820.0,0.80241339]
["bitfinex-derivatives","BTCF0:USTF0",1762964311640,0.00014766,101830.0,101820.0,2.30241339]
["bitfinex-derivatives","BTCF0:USTF0",1762964311832,0.00114766,101830.0,101820.0,2.30241339]
["bitfinex-derivatives","BTCF0:USTF0",1762964312035,0.09936536,101830.0,101820.0,1.97763803]
["bitfinex-derivatives","BTCF0:USTF0",1762964312447,0.140387,101810.0,101800.0,0.47458766]
["bitfinex-derivatives","BTCF0:USTF0",1762964312635,0.183687,101810.0,101800.0,0.04553569]
["bitfinex-derivatives","BTCF0:USTF0",1762964312946,0.140387,101810.0,101800.0,0.47678569]
["bitfinex-derivatives","BTCF0:USTF0",1762964313130,0.098237,101810.0,101800.0,0.47678569]
["bitfinex-derivatives","BTCF0:USTF0",1762964313332,0.183687,101810.0,101800.0,0.11598569]
["bitfinex-derivatives","BTCF0:USTF0",1762964313641,0.50958617,101820.0,101800.0,0.57503159]
["bitfinex-derivatives","BTCF0:USTF0",1762964313944,0.183687,101810.0,101800.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964314148,0.184687,101810.0,101800.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964314345,0.545487,101810.0,101800.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964314542,0.545487,101810.0,101800.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1762964314736,0.183687,101810.0,101800.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1762964315143,0.05255377,101810.0,101800.0,0.47678569]
["bitfinex-derivatives","BTCF0:USTF0",1762964315353,0.002,101810.0,101800.0,0.11598569]
["bitfinex-derivatives","BTCF0:USTF0",1762964315648,0.59704077,101810.0,101800.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964315846,0.74482394,101810.0,101800.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964316051,0.74482394,101810.0,101780.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1762964316052,0.1404063,101790.0,101780.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1762964316348,0.1404063,101790.0,101780.0,0.47663803]
["bitfinex-derivatives","BTCF0:USTF0",1762964316645,0.1837063,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964316848,0.1837063,101790.0,101770.0,0.36091702]
["bitfinex-derivatives","BTCF0:USTF0",1762964316849,0.140416,101780.0,101770.0,0.36091702]
["bitfinex-derivatives","BTCF0:USTF0",1762964317038,0.77206396,101780.0,101770.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1762964317239,0.1837336,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964317444,0.77208156,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964318138,0.54464469,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964318540,0.77219265,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964319056,0.0983125,101740.0,101730.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762964319238,0.18383653,101740.0,101730.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964319546,0.1837722,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964319750,0.08545,101730.0,101720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964319942,0.08545,101730.0,101720.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1762964320845,0.08545,101730.0,101720.0,0.50451993]
["bitfinex-derivatives","BTCF0:USTF0",1762964321050,0.36102169,101740.0,101730.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1762964321242,0.44647169,101740.0,101730.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964321546,0.44647169,101740.0,101730.0,0.18917023]
["bitfinex-derivatives","BTCF0:USTF0",1762964321744,0.00022169,101740.0,101730.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964321951,0.00022169,101740.0,101730.0,0.18917023]
["bitfinex-derivatives","BTCF0:USTF0",1762964322249,0.00022169,101740.0,101730.0,0.55097023]
["bitfinex-derivatives","BTCF0:USTF0",1762964322448,0.02717338,101740.0,101730.0,0.55097023]
["bitfinex-derivatives","BTCF0:USTF0",1762964322749,0.11262338,101740.0,101730.0,0.09184803]
["bitfinex-derivatives","BTCF0:USTF0",1762964322952,0.57173598,101740.0,101730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964323143,0.79928394,101740.0,101730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964323549,0.80509394,101740.0,101730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964323945,0.79928394,101740.0,101730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964324854,0.79928394,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964325240,0.08545,101720.0,101710.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1762964325438,0.77220757,101720.0,101710.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1762964325642,0.7992031,101720.0,101710.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1762964326245,0.8106631,101720.0,101710.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1762964327654,0.8106631,101720.0,101710.0,0.00121704]
["bitfinex-derivatives","BTCF0:USTF0",1762964328155,0.8106631,101720.0,101680.0,0.71170806]
["bitfinex-derivatives","BTCF0:USTF0",1762964328156,0.0983566,101700.0,101680.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1762964328355,0.04215,101700.0,101690.0,0.1415509]
["bitfinex-derivatives","BTCF0:USTF0",1762964328552,0.04215,101700.0,101690.0,0.18920893]
["bitfinex-derivatives","BTCF0:USTF0",1762964328855,0.04215,101700.0,101690.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964329056,0.08545,101700.0,101690.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964329259,0.1838012,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964329549,0.18388381,101700.0,101690.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964329754,0.08553261,101700.0,101690.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964329958,0.54468381,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964330250,0.54468381,101700.0,101690.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964330251,0.44633261,101700.0,101690.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964330453,0.44633261,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964330653,0.1838109,101690.0,101680.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1762964330859,0.67379796,101690.0,101680.0,0.00534569]
["bitfinex-derivatives","BTCF0:USTF0",1762964331153,0.77215886,101690.0,101680.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964331341,0.67379796,101690.0,101680.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964331546,0.36088261,101700.0,101690.0,0.1870109]
["bitfinex-derivatives","BTCF0:USTF0",1762964331859,0.36088261,101700.0,101690.0,0.55000893]
["bitfinex-derivatives","BTCF0:USTF0",1762964331860,8.261e-05,101700.0,101690.0,0.55000893]
["bitfinex-derivatives","BTCF0:USTF0",1762964332246,0.31308057,101700.0,101690.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1762964332452,0.08553261,101700.0,101690.0,0.18920893]
["bitfinex-derivatives","BTCF0:USTF0",1762964332669,0.08653261,101700.0,101690.0,0.18920893]
["bitfinex-derivatives","BTCF0:USTF0",1762964332958,0.00108261,101700.0,101690.0,0.55000893]
["bitfinex-derivatives","BTCF0:USTF0",1762964333358,0.00108261,101700.0,101690.0,0.77755689]
["bitfinex-derivatives","BTCF0:USTF0",1762964333559,0.00014766,101710.0,101700.0,0.2119912]
["bitfinex-derivatives","BTCF0:USTF0",1762964333856,0.18393926,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964334257,0.00014766,101710.0,101700.0,0.47663803]
["bitfinex-derivatives","BTCF0:USTF0",1762964334462,0.18403394,101710.0,101700.0,0.11583803]
["bitfinex-derivatives","BTCF0:USTF0",1762964334660,0.54483394,101710.0,101700.0,0.11583803]
["bitfinex-derivatives","BTCF0:USTF0",1762964334858,0.54683394,101710.0,101700.0,0.11583803]
["bitfinex-derivatives","BTCF0:USTF0",1762964335061,0.54883394,101710.0,101700.0,0.11583803]
["bitfinex-derivatives","BTCF0:USTF0",1762964335565,0.54883394,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964335960,0.54883394,101710.0,101700.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964335961,0.08969234,101710.0,101700.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964336159,0.45049234,101710.0,101700.0,0.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1762964336663,0.54883394,101710.0,101700.0,0.11876803]
["bitfinex-derivatives","BTCF0:USTF0",1762964336865,0.54883394,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964337072,0.08969234,101710.0,101700.0,0.09286803]
["bitfinex-derivatives","BTCF0:USTF0",1762964337372,0.08969234,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964337773,0.04639234,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964337975,0.18883394,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964338178,0.18883394,101710.0,101700.0,0.09286803]
["bitfinex-derivatives","BTCF0:USTF0",1762964338372,0.54963394,101710.0,101700.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1762964338572,0.54963394,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964338975,0.73103777,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964339275,0.54963394,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964339678,0.73103777,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964339971,0.37023777,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964340366,0.45315234,101710.0,101700.0,0.09286803]
["bitfinex-derivatives","BTCF0:USTF0",1762964340566,0.00424234,101710.0,101700.0,0.76134306]
["bitfinex-derivatives","BTCF0:USTF0",1762964340771,0.10258394,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964340973,0.19069394,101710.0,101700.0,0.12078803]
["bitfinex-derivatives","BTCF0:USTF0",1762964341277,0.73289777,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964341474,0.09235234,101710.0,101700.0,0.11703803]
["bitfinex-derivatives","BTCF0:USTF0",1762964341774,0.73289777,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964341963,0.45315234,101710.0,101700.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762964342172,0.45315234,101710.0,101700.0,0.21594923]
["bitfinex-derivatives","BTCF0:USTF0",1762964342368,0.00424234,101710.0,101700.0,0.21594923]
["bitfinex-derivatives","BTCF0:USTF0",1762964342770,0.00424234,101710.0,101700.0,0.75815306]
["bitfinex-derivatives","BTCF0:USTF0",1762964342969,0.81407719,101740.0,101730.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1762964342970,0.75528,101740.0,101730.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1762964343175,0.02669276,101740.0,101730.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1762964343386,0.02669276,101740.0,101730.0,0.18943023]
["bitfinex-derivatives","BTCF0:USTF0",1762964343972,0.48580536,101740.0,101730.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1762964344169,0.03369276,101740.0,101730.0,0.19043023]
["bitfinex-derivatives","BTCF0:USTF0",1762964344368,0.03369276,101740.0,101730.0,0.73263406]
["bitfinex-derivatives","BTCF0:USTF0",1762964344866,0.00014766,101750.0,101740.0,0.2137126]
["bitfinex-derivatives","BTCF0:USTF0",1762964345173,0.05055377,101760.0,101750.0,0.1872129]
["bitfinex-derivatives","BTCF0:USTF0",1762964345374,0.05055377,101760.0,101750.0,0.73161476]
["bitfinex-derivatives","BTCF0:USTF0",1762964345877,3.77e-06,101760.0,101750.0,0.97729476]
["bitfinex-derivatives","BTCF0:USTF0",1762964346076,0.56007572,101790.0,101780.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1762964346279,0.16617638,101790.0,101780.0,0.43912402]
["bitfinex-derivatives","BTCF0:USTF0",1762964346463,0.06790568,101790.0,101780.0,0.73100175]
["bitfinex-derivatives","BTCF0:USTF0",1762964346867,0.25669944,101800.0,101790.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1762964347075,0.25669944,101800.0,101790.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1762964347267,0.06788929,101820.0,101810.0,0.098245]
["bitfinex-derivatives","BTCF0:USTF0",1762964347463,0.06788929,101820.0,101810.0,1.09235686]
["bitfinex-derivatives","BTCF0:USTF0",1762964347672,0.39717873,101840.0,101810.0,0.82204023]
["bitfinex-derivatives","BTCF0:USTF0",1762964347870,0.66607383,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964348070,0.66607383,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964348268,0.48467,101830.0,101820.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1762964348474,0.30692919,101840.0,101830.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1762964348475,0.00014766,101840.0,101830.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1762964348781,0.00014766,101840.0,101830.0,0.73153756]
["bitfinex-derivatives","BTCF0:USTF0",1762964349081,0.00014766,101840.0,101830.0,0.55013373]
["bitfinex-derivatives","BTCF0:USTF0",1762964349270,0.00014766,101840.0,101830.0,0.73153756]
["bitfinex-derivatives","BTCF0:USTF0",1762964350886,0.00014766,101840.0,101830.0,0.97901756]
["bitfinex-derivatives","BTCF0:USTF0",1762964351580,0.39424,101860.0,101850.0,0.1871164]
["bitfinex-derivatives","BTCF0:USTF0",1762964351780,0.39424,101860.0,101850.0,0.91091443]
["bitfinex-derivatives","BTCF0:USTF0",1762964352076,0.04714,101870.0,101860.0,0.0981967]
["bitfinex-derivatives","BTCF0:USTF0",1762964352283,0.39408,101870.0,101860.0,0.73150856]
["bitfinex-derivatives","BTCF0:USTF0",1762964352474,0.4589757,101890.0,101870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762964352675,0.5493657,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964352977,0.9434057,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964353178,0.5826057,101890.0,101880.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1762964353476,0.5826057,101890.0,101880.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1762964353674,0.5826057,101890.0,101870.0,0.64053799]
["bitfinex-derivatives","BTCF0:USTF0",1762964353675,0.2157275,101880.0,101870.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964353874,0.75793133,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964354075,0.90488249,101880.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964354376,0.11755,101880.0,101870.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964354578,0.2157275,101880.0,101870.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964354778,0.39713133,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964354978,0.2167275,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964355184,0.09139,101880.0,101870.0,0.09125569]
["bitfinex-derivatives","BTCF0:USTF0",1762964355382,0.09139,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964355383,0.04714,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964355584,0.05014,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964355979,0.003,101880.0,101870.0,0.55024279]
["bitfinex-derivatives","BTCF0:USTF0",1762964356182,0.003,101880.0,101870.0,0.73164662]
["bitfinex-derivatives","BTCF0:USTF0",1762964356373,0.39788,101880.0,101870.0,0.63345952]
["bitfinex-derivatives","BTCF0:USTF0",1762964356578,0.48827,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964356781,0.51143,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964356980,0.42104,101880.0,101870.0,0.73164662]
["bitfinex-derivatives","BTCF0:USTF0",1762964357372,0.6367675,101880.0,101870.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964357778,0.51143,101880.0,101870.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964357983,0.42104,101880.0,101870.0,0.55024279]
["bitfinex-derivatives","BTCF0:USTF0",1762964358282,0.81817133,101880.0,101870.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964358483,0.79501133,101880.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964358779,0.6136075,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964359083,0.1885868,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964359288,0.09039,101860.0,101850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964359884,0.09039,101860.0,101850.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1762964360080,0.2157468,101860.0,101850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964360383,0.2157468,101860.0,101840.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964360384,0.1885964,101850.0,101840.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964360589,0.48411,101850.0,101840.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964360884,0.48411,101850.0,101840.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964360885,0.76372023,101850.0,101840.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964361089,0.09039,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964361381,0.37001953,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964361883,0.09039,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964362077,0.37001953,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964362278,0.37001953,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964362990,0.2157854,101820.0,101810.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964363291,1.15162923,101820.0,101810.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964363492,0.79082923,101820.0,101810.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964364183,0.79082923,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964364388,1.15162923,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964364584,0.6094254,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964364787,0.48403,101820.0,101810.0,0.45205569]
["bitfinex-derivatives","BTCF0:USTF0",1762964364990,0.09239,101830.0,101820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762964365184,0.48403,101830.0,101820.0,0.55014343]
["bitfinex-derivatives","BTCF0:USTF0",1762964365491,0.48403,101830.0,101820.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1762964365687,0.5822557,101830.0,101820.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1762964365892,0.5822557,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964366086,0.76365953,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964366286,0.76565953,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964366589,0.2286054,101820.0,101810.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964366784,0.2286054,101820.0,101810.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964367176,0.5894054,101820.0,101810.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964367390,0.77080923,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964367785,0.199015,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964367985,0.199015,101810.0,101800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964368693,0.74121883,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964368990,0.559815,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964370492,0.199015,101810.0,101800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964370693,0.48878456,101820.0,101800.0,0.74402656]
["bitfinex-derivatives","BTCF0:USTF0",1762964371001,0.002,101810.0,101800.0,0.74402656]
["bitfinex-derivatives","BTCF0:USTF0",1762964371297,0.002,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964371497,0.39556,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964371689,0.003,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964372593,0.002,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964372794,0.004,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964372988,0.004,101810.0,101800.0,1.31721039]
["bitfinex-derivatives","BTCF0:USTF0",1762964373389,0.002,101810.0,101800.0,1.13580656]
["bitfinex-derivatives","BTCF0:USTF0",1762964373584,0.09838326,101820.0,101810.0,0.199615]
["bitfinex-derivatives","BTCF0:USTF0",1762964373795,0.09838326,101820.0,101810.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964374097,0.19915326,101820.0,101810.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964374590,0.19915326,101820.0,101810.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964374792,0.22875326,101820.0,101810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964375291,0.22975326,101820.0,101810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964375992,0.23075326,101820.0,101810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964376201,0.13251766,101820.0,101810.0,0.46124303]
["bitfinex-derivatives","BTCF0:USTF0",1762964376493,0.05226766,101820.0,101810.0,0.74401686]
["bitfinex-derivatives","BTCF0:USTF0",1762964376694,0.00214766,101820.0,101810.0,0.74401686]
["bitfinex-derivatives","BTCF0:USTF0",1762964377085,0.00214766,101820.0,101810.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964377291,0.00114766,101820.0,101810.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964377491,0.00214766,101820.0,101810.0,0.74401686]
["bitfinex-derivatives","BTCF0:USTF0",1762964380008,0.5923436,101850.0,101840.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1762964380197,0.61366787,101850.0,101840.0,0.10356803]
["bitfinex-derivatives","BTCF0:USTF0",1762964380398,0.61366787,101850.0,101840.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964380603,0.51545427,101850.0,101840.0,0.56258413]
["bitfinex-derivatives","BTCF0:USTF0",1762964380906,0.51285067,101850.0,101840.0,0.76947796]
["bitfinex-derivatives","BTCF0:USTF0",1762964381103,0.02132427,101850.0,101840.0,0.76947796]
["bitfinex-derivatives","BTCF0:USTF0",1762964381293,0.03132427,101850.0,101840.0,0.76947796]
["bitfinex-derivatives","BTCF0:USTF0",1762964381899,0.23030077,101850.0,101840.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964382090,0.12709427,101850.0,101840.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964382297,0.03032427,101850.0,101840.0,0.74398796]
["bitfinex-derivatives","BTCF0:USTF0",1762964382493,0.03032427,101850.0,101840.0,0.77496796]
["bitfinex-derivatives","BTCF0:USTF0",1762964382700,0.009,101850.0,101840.0,0.77496796]
["bitfinex-derivatives","BTCF0:USTF0",1762964383003,0.03002895,101850.0,101840.0,0.78476246]
["bitfinex-derivatives","BTCF0:USTF0",1762964383303,0.004,101850.0,101840.0,0.78476246]
["bitfinex-derivatives","BTCF0:USTF0",1762964383709,0.004,101850.0,101840.0,0.77496796]
["bitfinex-derivatives","BTCF0:USTF0",1762964383894,0.09834516,101860.0,101840.0,0.77496796]
["bitfinex-derivatives","BTCF0:USTF0",1762964384202,0.09834516,101860.0,101850.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1762964384203,0.22014657,101860.0,101850.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1762964384501,0.24974657,101860.0,101850.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964384701,0.11937657,101860.0,101850.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964384901,0.11937657,101860.0,101850.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964384902,0.11937587,101860.0,101850.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964385105,0.11937587,101860.0,101850.0,0.74397836]
["bitfinex-derivatives","BTCF0:USTF0",1762964385398,0.11937587,101860.0,101850.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964385908,0.02217907,101860.0,101850.0,0.74397836]
["bitfinex-derivatives","BTCF0:USTF0",1762964386805,0.12037587,101860.0,101850.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964387006,0.22114587,101860.0,101850.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964387398,0.22014587,101860.0,101850.0,0.56257443]
["bitfinex-derivatives","BTCF0:USTF0",1762964387702,0.22014587,101860.0,101850.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964388100,0.12037587,101860.0,101850.0,0.74397826]
["bitfinex-derivatives","BTCF0:USTF0",1762964388306,0.02217907,101860.0,101850.0,0.74397826]
["bitfinex-derivatives","BTCF0:USTF0",1762964388509,0.12037587,101860.0,101850.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964388808,0.12037587,101860.0,101850.0,0.64577186]
["bitfinex-derivatives","BTCF0:USTF0",1762964389109,0.4321497,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964389305,0.1989764,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964389497,0.22000781,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964391110,0.40141164,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964391312,0.40241164,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964391610,0.22200781,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964391805,0.22200781,101850.0,101840.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964392003,0.22300781,101850.0,101840.0,0.46436803]
["bitfinex-derivatives","BTCF0:USTF0",1762964392208,0.22300781,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964392402,0.2285861,101840.0,101830.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964392608,0.82398134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964393214,0.82398134,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964393704,1.33360691,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964394111,0.97280691,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964394313,0.64457751,101840.0,101830.0,0.46451569]
["bitfinex-derivatives","BTCF0:USTF0",1762964394508,0.64457751,101840.0,101830.0,0.10371569]
["bitfinex-derivatives","BTCF0:USTF0",1762964394712,0.64557751,101840.0,101830.0,0.10371569]
["bitfinex-derivatives","BTCF0:USTF0",1762964395010,0.82698134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964395510,0.82598134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964395710,0.82798134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964396305,0.82798134,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964396511,0.64657751,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964396707,0.82798134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964397407,0.64657751,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964397602,0.82798134,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964398412,0.6255461,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964398616,0.80694993,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964398908,1.38278542,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964399211,0.79444585,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964399407,0.79444585,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964399408,1.15524585,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964400202,0.69622975,101840.0,101830.0,0.09020569]
["bitfinex-derivatives","BTCF0:USTF0",1762964400408,0.6255461,101840.0,101830.0,0.09020569]
["bitfinex-derivatives","BTCF0:USTF0",1762964400610,1.33708579,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964400813,0.2116154,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964401110,1.37867838,101840.0,101830.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1762964401111,0.43717,101840.0,101830.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1762964401311,0.004,101840.0,101830.0,0.7766233]
["bitfinex-derivatives","BTCF0:USTF0",1762964401712,0.11238,101880.0,101870.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762964402015,0.4985355,101880.0,101870.0,0.54918523]
["bitfinex-derivatives","BTCF0:USTF0",1762964402212,0.4553555,101880.0,101870.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964402522,0.4133155,101880.0,101870.0,0.7767248]
["bitfinex-derivatives","BTCF0:USTF0",1762964402809,0.4213155,101880.0,101870.0,0.45199803]
["bitfinex-derivatives","BTCF0:USTF0",1762964403013,0.992713,101880.0,101870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964403216,0.1834072,101870.0,101860.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964403414,0.1834264,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964403610,0.5761464,101850.0,101840.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964403811,0.5761464,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964404117,0.0982257,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964404312,0.0982257,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964404313,0.08522,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964404616,0.1834457,101830.0,101820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964405018,0.1834457,101830.0,101820.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964405315,0.1834457,101830.0,101820.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762964405514,0.08536766,101840.0,101830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762964405717,0.57158376,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964405916,0.35868613,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964406309,0.04218766,101840.0,101830.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964406510,0.39278766,101840.0,101830.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964406716,0.39378766,101840.0,101830.0,0.54922373]
["bitfinex-derivatives","BTCF0:USTF0",1762964407016,0.00114766,101840.0,101830.0,0.7767633]
["bitfinex-derivatives","BTCF0:USTF0",1762964407205,0.00114766,101840.0,101830.0,1.07504551]
["bitfinex-derivatives","BTCF0:USTF0",1762964407410,0.00214766,101840.0,101830.0,1.47504551]
["bitfinex-derivatives","BTCF0:USTF0",1762964407609,0.39264,101860.0,101850.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1762964407811,0.4908368,101860.0,101850.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964408006,0.4908368,101860.0,101850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964408007,0.6032568,101860.0,101850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964408211,0.1402561,101840.0,101830.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1762964408413,0.0982161,101840.0,101830.0,0.45099803]
["bitfinex-derivatives","BTCF0:USTF0",1762964408613,0.8788368,101860.0,101830.0,0.54922373]
["bitfinex-derivatives","BTCF0:USTF0",1762964408614,0.09835916,101850.0,101830.0,0.54922373]
["bitfinex-derivatives","BTCF0:USTF0",1762964408814,0.18357916,101850.0,101840.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762964409013,0.18357916,101850.0,101840.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1762964409220,0.18357916,101850.0,101830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762964409221,0.2106361,101840.0,101830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762964409422,0.79594942,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964409614,0.94405377,101840.0,101830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964410015,0.94405377,101840.0,101830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964410418,0.0982257,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964410618,1.16438527,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964410819,0.98518345,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964411024,0.47782,101830.0,101820.0,0.54938109]
["bitfinex-derivatives","BTCF0:USTF0",1762964411217,0.5760457,101830.0,101820.0,0.45114569]
["bitfinex-derivatives","BTCF0:USTF0",1762964411418,0.5760457,101830.0,101820.0,0.09034569]
["bitfinex-derivatives","BTCF0:USTF0",1762964411623,0.5760457,101830.0,101820.0,0.45114569]
["bitfinex-derivatives","BTCF0:USTF0",1762964412024,0.47982,101830.0,101820.0,0.45114569]
["bitfinex-derivatives","BTCF0:USTF0",1762964412429,0.48082,101830.0,101820.0,0.54938109]
["bitfinex-derivatives","BTCF0:USTF0",1762964412723,0.5789657,101830.0,101820.0,0.45114569]
["bitfinex-derivatives","BTCF0:USTF0",1762964412937,0.9538289,101830.0,101820.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964413118,1.3136289,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964413318,1.3136289,101830.0,101800.0,0.41360221]
["bitfinex-derivatives","BTCF0:USTF0",1762964413319,0.183465,101810.0,101800.0,0.41360221]
["bitfinex-derivatives","BTCF0:USTF0",1762964413519,0.41100457,101810.0,101800.0,0.41580024]
["bitfinex-derivatives","BTCF0:USTF0",1762964413714,0.183465,101810.0,101800.0,0.41580024]
["bitfinex-derivatives","BTCF0:USTF0",1762964414024,0.08522,101810.0,101800.0,0.50380024]
["bitfinex-derivatives","BTCF0:USTF0",1762964414224,0.183465,101810.0,101800.0,0.46063024]
["bitfinex-derivatives","BTCF0:USTF0",1762964414420,0.183465,101810.0,101800.0,0.41580024]
["bitfinex-derivatives","BTCF0:USTF0",1762964415124,0.41100457,101810.0,101800.0,0.05500024]
["bitfinex-derivatives","BTCF0:USTF0",1762964415314,0.91989273,101810.0,101800.0,0.05500024]
["bitfinex-derivatives","BTCF0:USTF0",1762964415731,0.91989273,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964416416,0.92089273,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964416621,0.69335316,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964416818,0.2106747,101800.0,101790.0,0.41374987]
["bitfinex-derivatives","BTCF0:USTF0",1762964417023,0.5049,101800.0,101790.0,0.5039479]
["bitfinex-derivatives","BTCF0:USTF0",1762964417221,0.39248,101800.0,101790.0,0.77694956]
["bitfinex-derivatives","BTCF0:USTF0",1762964417530,0.003,101810.0,101800.0,0.2120947]
["bitfinex-derivatives","BTCF0:USTF0",1762964417732,0.003,101810.0,101800.0,0.87259902]
["bitfinex-derivatives","BTCF0:USTF0",1762964418125,0.002,101810.0,101800.0,0.87259902]
["bitfinex-derivatives","BTCF0:USTF0",1762964418427,0.39262766,101820.0,101810.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1762964418622,0.57608306,101820.0,101810.0,0.50391581]
["bitfinex-derivatives","BTCF0:USTF0",1762964418929,0.60328306,101820.0,101810.0,0.41591581]
["bitfinex-derivatives","BTCF0:USTF0",1762964419127,0.57608306,101820.0,101810.0,0.46074581]
["bitfinex-derivatives","BTCF0:USTF0",1762964419328,1.33965985,101820.0,101810.0,0.04758066]
["bitfinex-derivatives","BTCF0:USTF0",1762964419520,0.183465,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964419724,0.0982547,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964419925,0.11242,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964420130,0.23325722,101800.0,101790.0,0.45114569]
["bitfinex-derivatives","BTCF0:USTF0",1762964420330,0.43821427,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964420534,0.43821427,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964420732,0.43821427,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964420922,0.2106747,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964421231,0.2116747,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964421427,0.2116747,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964421625,0.94719391,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964421832,0.36085434,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964422129,0.94919391,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964422729,0.1834843,101790.0,101780.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964422933,1.16422387,101790.0,101780.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964423228,1.31079623,101790.0,101780.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964423931,0.43823357,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964424225,0.94618926,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964424426,0.2107133,101760.0,101750.0,0.06996672]
["bitfinex-derivatives","BTCF0:USTF0",1762964424631,0.183523,101750.0,101740.0,0.43076672]
["bitfinex-derivatives","BTCF0:USTF0",1762964424833,0.2107326,101740.0,101730.0,0.08810377]
["bitfinex-derivatives","BTCF0:USTF0",1762964425126,0.1835423,101730.0,101720.0,0.08810377]
["bitfinex-derivatives","BTCF0:USTF0",1762964425429,0.95072325,101730.0,101720.0,0.08810377]
["bitfinex-derivatives","BTCF0:USTF0",1762964425631,0.95082959,101730.0,101720.0,0.08810377]
["bitfinex-derivatives","BTCF0:USTF0",1762964425831,1.31162959,101730.0,101720.0,0.07047494]
["bitfinex-derivatives","BTCF0:USTF0",1762964426326,1.31162959,101730.0,101720.0,0.07567297]
["bitfinex-derivatives","BTCF0:USTF0",1762964426529,1.67242959,101730.0,101720.0,0.00343494]
["bitfinex-derivatives","BTCF0:USTF0",1762964426831,0.180662,101720.0,101710.0,0.00629275]
["bitfinex-derivatives","BTCF0:USTF0",1762964427021,0.44320714,101720.0,101710.0,0.00849078]
["bitfinex-derivatives","BTCF0:USTF0",1762964427222,0.23043695,101720.0,101710.0,0.36929078]
["bitfinex-derivatives","BTCF0:USTF0",1762964427426,0.81877652,101720.0,101710.0,0.00849078]
["bitfinex-derivatives","BTCF0:USTF0",1762964427620,0.91710852,101720.0,101710.0,0.00629275]
["bitfinex-derivatives","BTCF0:USTF0",1762964427823,0.004,101730.0,101720.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1762964428029,0.00014766,101740.0,101730.0,0.1831823]
["bitfinex-derivatives","BTCF0:USTF0",1762964428234,0.00014766,101740.0,101730.0,1.0194399]
["bitfinex-derivatives","BTCF0:USTF0",1762964428624,0.00014766,101740.0,101730.0,1.19190033]
["bitfinex-derivatives","BTCF0:USTF0",1762964428829,0.00014766,101740.0,101730.0,1.4194399]
["bitfinex-derivatives","BTCF0:USTF0",1762964429131,0.51312333,101780.0,101750.0,0.183163]
["bitfinex-derivatives","BTCF0:USTF0",1762964429323,0.3924,101760.0,101750.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1762964429635,0.3924,101760.0,101750.0,1.1345006]
["bitfinex-derivatives","BTCF0:USTF0",1762964429930,0.3924,101760.0,101750.0,1.0361976]
["bitfinex-derivatives","BTCF0:USTF0",1762964430131,0.3924,101760.0,101750.0,1.1345006]
["bitfinex-derivatives","BTCF0:USTF0",1762964430330,0.3924,101760.0,101750.0,1.1365006]
["bitfinex-derivatives","BTCF0:USTF0",1762964430526,0.5330133,101760.0,101750.0,0.81065803]
["bitfinex-derivatives","BTCF0:USTF0",1762964430743,0.43472,101760.0,101750.0,0.81065803]
["bitfinex-derivatives","BTCF0:USTF0",1762964430934,0.3924,101760.0,101750.0,0.81065803]
["bitfinex-derivatives","BTCF0:USTF0",1762964431830,0.00014766,101770.0,101760.0,0.1831533]
["bitfinex-derivatives","BTCF0:USTF0",1762964432032,0.036,101810.0,101800.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1762964432220,0.134245,101810.0,101800.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964432425,0.036,101810.0,101800.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964432728,0.036,101810.0,101800.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964433123,0.044,101810.0,101800.0,0.54711273]
["bitfinex-derivatives","BTCF0:USTF0",1762964433321,0.051,101810.0,101800.0,0.54711273]
["bitfinex-derivatives","BTCF0:USTF0",1762964433732,0.191565,101810.0,101800.0,0.44885803]
["bitfinex-derivatives","BTCF0:USTF0",1762964433935,0.577375,101810.0,101800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964434135,0.80491457,101810.0,101800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964434433,0.577375,101810.0,101800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964435234,0.9528838,101810.0,101800.0,0.00278462]
["bitfinex-derivatives","BTCF0:USTF0",1762964435537,0.1805847,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964435726,0.5413847,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964435925,0.5413847,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964436126,0.44313,101800.0,101790.0,0.04391569]
["bitfinex-derivatives","BTCF0:USTF0",1762964436323,0.44313,101800.0,101790.0,0.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1762964436324,0.39228,101800.0,101790.0,0.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1762964436526,0.009,101810.0,101800.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1762964436831,0.009,101810.0,101800.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964437030,0.009,101810.0,101800.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964437031,0.494485,101810.0,101800.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964437224,0.39224,101810.0,101800.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964437428,0.39224,101810.0,101800.0,0.21020273]
["bitfinex-derivatives","BTCF0:USTF0",1762964437638,0.00014766,101820.0,101810.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1762964437829,0.39238766,101820.0,101810.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964438332,0.00014766,101820.0,101810.0,0.54610303]
["bitfinex-derivatives","BTCF0:USTF0",1762964438538,0.3608,101840.0,101820.0,0.0982285]
["bitfinex-derivatives","BTCF0:USTF0",1762964438733,0.0982065,101850.0,101840.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1762964438935,0.95907642,101850.0,101840.0,0.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1762964439135,1.10660935,101850.0,101840.0,0.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1762964439525,0.46005992,101850.0,101840.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964439934,0.59827642,101850.0,101840.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964440238,0.95907642,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964440438,1.33435295,101850.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964440628,0.5413461,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964440829,0.5413461,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964441030,0.71361883,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964441230,1.10573883,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964441540,1.08020306,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964441837,0.71940306,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964442141,1.08020306,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964442332,0.9334661,101840.0,101830.0,0.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1762964442533,0.5726661,101840.0,101830.0,0.08720569]
["bitfinex-derivatives","BTCF0:USTF0",1762964442730,0.09835016,101860.0,101840.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1762964442936,0.20622326,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964443130,0.7457612,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964443529,0.0982065,101850.0,101840.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1762964443827,0.39208,101850.0,101840.0,0.7136437]
["bitfinex-derivatives","BTCF0:USTF0",1762964444032,0.39208,101850.0,101840.0,0.7985037]
["bitfinex-derivatives","BTCF0:USTF0",1762964444440,0.00014766,101860.0,101850.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1762964444626,0.49038446,101860.0,101850.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964444827,0.53270446,101860.0,101850.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964445027,0.02566455,101860.0,101850.0,0.6753976]
["bitfinex-derivatives","BTCF0:USTF0",1762964445226,0.39414766,101860.0,101850.0,0.6753976]
["bitfinex-derivatives","BTCF0:USTF0",1762964445438,0.39414766,101860.0,101850.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964445636,0.41865813,101860.0,101850.0,0.44785803]
["bitfinex-derivatives","BTCF0:USTF0",1762964445940,0.41865813,101860.0,101850.0,0.54606453]
["bitfinex-derivatives","BTCF0:USTF0",1762964446135,0.00114766,101860.0,101850.0,0.54606453]
["bitfinex-derivatives","BTCF0:USTF0",1762964446338,0.0981737,101890.0,101880.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1762964446543,0.51562155,101890.0,101880.0,0.11194803]
["bitfinex-derivatives","BTCF0:USTF0",1762964446741,0.66361569,101890.0,101880.0,0.11194803]
["bitfinex-derivatives","BTCF0:USTF0",1762964446937,1.10674569,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964447533,0.59795155,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964447940,0.59995155,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964448244,0.60195155,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964448443,0.60195155,101890.0,101880.0,0.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1762964449442,0.96275155,101890.0,101880.0,0.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1762964449747,0.96275155,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964449748,1.19029112,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964450139,0.56193575,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964450645,0.60194575,101890.0,101880.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1762964451144,0.92273575,101890.0,101880.0,0.11194803]
["bitfinex-derivatives","BTCF0:USTF0",1762964451343,0.60194575,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964452140,0.96274575,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964452339,0.1805075,101880.0,101870.0,0.48300766]
["bitfinex-derivatives","BTCF0:USTF0",1762964452542,0.06780785,101880.0,101870.0,0.52849569]
["bitfinex-derivatives","BTCF0:USTF0",1762964452745,0.02548785,101880.0,101870.0,0.52849569]
["bitfinex-derivatives","BTCF0:USTF0",1762964453048,0.494128,101890.0,101870.0,0.62668199]
["bitfinex-derivatives","BTCF0:USTF0",1762964453544,0.536448,101890.0,101880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1762964453839,0.5744579,101890.0,101880.0,0.04376803]
["bitfinex-derivatives","BTCF0:USTF0",1762964454241,0.4921279,101890.0,101880.0,0.11194803]
["bitfinex-derivatives","BTCF0:USTF0",1762964454437,0.4921279,101890.0,101880.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964454638,0.39196,101890.0,101880.0,0.47274803]
["bitfinex-derivatives","BTCF0:USTF0",1762964454838,0.39296,101890.0,101880.0,0.57092553]
["bitfinex-derivatives","BTCF0:USTF0",1762964455038,0.39264,101890.0,101880.0,0.57092553]
["bitfinex-derivatives","BTCF0:USTF0",1762964455444,0.39364,101890.0,101880.0,0.57092553]
["bitfinex-derivatives","BTCF0:USTF0",1762964455639,0.002,101890.0,101880.0,0.57092553]
["bitfinex-derivatives","BTCF0:USTF0",1762964455840,0.39364,101890.0,101880.0,0.81628553]
["bitfinex-derivatives","BTCF0:USTF0",1762964456043,0.01747766,101900.0,101890.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1762964456239,0.01747766,101900.0,101890.0,1.0189255]
["bitfinex-derivatives","BTCF0:USTF0",1762964456743,0.00586987,101920.0,101910.0,0.1782087]
["bitfinex-derivatives","BTCF0:USTF0",1762964456939,0.39746987,101920.0,101910.0,0.54120673]
["bitfinex-derivatives","BTCF0:USTF0",1762964457250,0.42290322,101920.0,101910.0,0.54120673]
["bitfinex-derivatives","BTCF0:USTF0",1762964457440,0.56009222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964457641,0.52104222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964457841,0.42490322,101920.0,101910.0,0.54120663]
["bitfinex-derivatives","BTCF0:USTF0",1762964458243,0.52304222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964458548,0.52504222,101920.0,101910.0,0.54120663]
["bitfinex-derivatives","BTCF0:USTF0",1762964458951,0.52504222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964459139,0.60339222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964459445,0.42690322,101920.0,101910.0,0.54120663]
["bitfinex-derivatives","BTCF0:USTF0",1762964459748,0.60339222,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964460143,0.42690322,101920.0,101910.0,0.54120663]
["bitfinex-derivatives","BTCF0:USTF0",1762964460343,0.42678322,101920.0,101910.0,0.72184388]
["bitfinex-derivatives","BTCF0:USTF0",1762964460537,0.42678322,101920.0,101910.0,0.44305803]
["bitfinex-derivatives","BTCF0:USTF0",1762964460735,0.42674322,101920.0,101910.0,0.54120663]
["bitfinex-derivatives","BTCF0:USTF0",1762964460939,0.03530322,101920.0,101910.0,0.96716388]
["bitfinex-derivatives","BTCF0:USTF0",1762964461144,0.41123661,101950.0,101940.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1762964461145,0.44187661,101950.0,101940.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1762964461446,0.4895501,101950.0,101940.0,0.64079528]
["bitfinex-derivatives","BTCF0:USTF0",1762964461647,0.0981198,101940.0,101930.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1762964461843,0.1717694,101930.0,101920.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1762964462033,0.0981446,101920.0,101910.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1762964462237,0.4895446,101920.0,101910.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964462437,0.5258846,101920.0,101910.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964462637,0.5631846,101920.0,101910.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964464046,0.9471646,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964464247,0.1717886,101910.0,101900.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964464547,0.71322585,101910.0,101900.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964464735,0.07364,101910.0,101900.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964464941,0.07364,101910.0,101900.0,0.43648569]
["bitfinex-derivatives","BTCF0:USTF0",1762964465244,0.1717886,101910.0,101900.0,0.43648569]
["bitfinex-derivatives","BTCF0:USTF0",1762964465735,0.1717886,101910.0,101900.0,0.07568569]
["bitfinex-derivatives","BTCF0:USTF0",1762964465937,0.07364,101910.0,101900.0,0.43648569]
["bitfinex-derivatives","BTCF0:USTF0",1762964466134,0.5631845,101920.0,101910.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1762964466438,0.53254301,101940.0,101920.0,0.171479]
["bitfinex-derivatives","BTCF0:USTF0",1762964466636,0.03634,101940.0,101930.0,0.53446743]
["bitfinex-derivatives","BTCF0:USTF0",1762964466840,0.4893998,101940.0,101930.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964467044,0.4893598,101940.0,101930.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964467345,0.4893598,101940.0,101930.0,0.53446743]
["bitfinex-derivatives","BTCF0:USTF0",1762964467346,0.39124,101940.0,101930.0,0.53446743]
["bitfinex-derivatives","BTCF0:USTF0",1762964467753,0.14854671,101950.0,101940.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1762964468045,0.08677661,101950.0,101940.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964468255,0.5256901,101950.0,101940.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964468451,0.1344501,101950.0,101940.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964468645,0.5256901,101950.0,101940.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964468947,0.5629902,101950.0,101940.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964469348,0.69300269,101970.0,101950.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1762964469649,0.58599854,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964469850,1.15779579,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964470053,0.12710764,101970.0,101960.0,0.71507578]
["bitfinex-derivatives","BTCF0:USTF0",1762964470241,0.4648,101970.0,101960.0,0.61697528]
["bitfinex-derivatives","BTCF0:USTF0",1762964470441,0.5628909,101970.0,101960.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964471039,0.01658,101980.0,101960.0,0.56745528]
["bitfinex-derivatives","BTCF0:USTF0",1762964471040,0.1717261,101980.0,101960.0,0.56745528]
["bitfinex-derivatives","BTCF0:USTF0",1762964471245,0.5638909,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964471447,0.1727309,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964471650,0.1949205,101960.0,101950.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964471846,0.1949205,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964471847,0.1949398,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964472153,1.12745705,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964472354,0.9468198,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964472545,0.1717694,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964472741,0.1717694,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964472946,0.39122766,101940.0,101930.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1762964473248,0.00014766,101940.0,101930.0,0.71710468]
["bitfinex-derivatives","BTCF0:USTF0",1762964473454,0.00014766,101940.0,101930.0,0.96234468]
["bitfinex-derivatives","BTCF0:USTF0",1762964473648,0.00014766,101940.0,101930.0,0.78270743]
["bitfinex-derivatives","BTCF0:USTF0",1762964473847,0.00014766,101940.0,101930.0,0.71810468]
["bitfinex-derivatives","BTCF0:USTF0",1762964474153,0.00014766,101940.0,101930.0,0.71510468]
["bitfinex-derivatives","BTCF0:USTF0",1762964474347,0.00114766,101940.0,101930.0,0.71510468]
["bitfinex-derivatives","BTCF0:USTF0",1762964474554,0.00114766,101940.0,101930.0,0.61697528]
["bitfinex-derivatives","BTCF0:USTF0",1762964474943,0.07478766,101940.0,101930.0,0.43633803]
["bitfinex-derivatives","BTCF0:USTF0",1762964475443,0.07478766,101940.0,101930.0,0.61697528]
["bitfinex-derivatives","BTCF0:USTF0",1762964475645,0.07378766,101940.0,101930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964475946,0.03648766,101940.0,101930.0,0.71610468]
["bitfinex-derivatives","BTCF0:USTF0",1762964476146,0.00014766,101940.0,101930.0,0.71610468]
["bitfinex-derivatives","BTCF0:USTF0",1762964476346,0.00014766,101940.0,101930.0,0.61897528]
["bitfinex-derivatives","BTCF0:USTF0",1762964476552,0.03648766,101940.0,101930.0,0.71610468]
["bitfinex-derivatives","BTCF0:USTF0",1762964477053,0.07378766,101940.0,101930.0,0.40040803]
["bitfinex-derivatives","BTCF0:USTF0",1762964477351,0.07378766,101940.0,101930.0,0.46112743]
["bitfinex-derivatives","BTCF0:USTF0",1762964477540,0.07378766,101940.0,101930.0,0.46212743]
["bitfinex-derivatives","BTCF0:USTF0",1762964477947,0.37572471,101940.0,101930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964478245,0.19508746,101940.0,101930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964478454,0.37572471,101940.0,101930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964478651,0.09696766,101940.0,101930.0,0.46212743]
["bitfinex-derivatives","BTCF0:USTF0",1762964479550,0.09796766,101940.0,101930.0,0.46112743]
["bitfinex-derivatives","BTCF0:USTF0",1762964480250,0.45876766,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964480452,0.194959,101920.0,101910.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964480747,0.91354989,101920.0,101910.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964480955,1.27434989,101920.0,101910.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964481350,0.1717887,101910.0,101900.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964481650,0.1717887,101910.0,101890.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1762964481651,0.1949783,101900.0,101890.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1762964481954,0.63467976,101900.0,101890.0,0.44346803]
["bitfinex-derivatives","BTCF0:USTF0",1762964482148,0.91347531,101900.0,101890.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1762964482456,0.91347531,101900.0,101880.0,0.45912516]
["bitfinex-derivatives","BTCF0:USTF0",1762964482457,0.07364,101890.0,101880.0,0.45912516]
["bitfinex-derivatives","BTCF0:USTF0",1762964482755,0.2543831,101890.0,101880.0,0.46132319]
["bitfinex-derivatives","BTCF0:USTF0",1762964482954,0.07374585,101890.0,101880.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964483148,0.2543831,101890.0,101880.0,0.36314569]
["bitfinex-derivatives","BTCF0:USTF0",1762964483558,0.40086961,101890.0,101880.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964483746,0.85983751,101890.0,101880.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964484147,0.67920026,101890.0,101880.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964484345,0.1213594,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964484556,0.64515725,101870.0,101860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964484757,0.64524724,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964484955,0.7922858,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964485149,0.890473,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964485353,0.97244855,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964485547,0.61164855,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964485744,0.61164855,101870.0,101860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762964485955,0.7922858,101870.0,101860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762964486445,0.22076855,101870.0,101860.0,0.10039483]
["bitfinex-derivatives","BTCF0:USTF0",1762964486758,0.61164855,101870.0,101860.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964486961,0.22076855,101870.0,101860.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964487162,0.7922858,101870.0,101860.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762964487350,0.7922858,101870.0,101860.0,0.46219483]
["bitfinex-derivatives","BTCF0:USTF0",1762964487662,8.999e-05,101870.0,101860.0,0.73516208]
["bitfinex-derivatives","BTCF0:USTF0",1762964487955,0.53654742,101920.0,101900.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1762964488159,0.81359654,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964488361,0.07106,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964488553,0.47905,101900.0,101890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964488760,0.47905,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964488962,0.65968725,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964489261,0.90573901,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964489659,0.03503766,101910.0,101900.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762964489959,0.24392277,101910.0,101900.0,0.46115633]
["bitfinex-derivatives","BTCF0:USTF0",1762964490256,0.00014766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964490561,0.39102766,101910.0,101900.0,0.55217633]
["bitfinex-derivatives","BTCF0:USTF0",1762964491758,0.42591766,101910.0,101900.0,0.43265803]
["bitfinex-derivatives","BTCF0:USTF0",1762964492061,0.42691766,101910.0,101900.0,0.53081633]
["bitfinex-derivatives","BTCF0:USTF0",1762964492260,0.39198766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964492662,0.56119636,101910.0,101900.0,0.39809803]
["bitfinex-derivatives","BTCF0:USTF0",1762964492857,0.39198766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964495055,0.49013636,101910.0,101900.0,0.63465528]
["bitfinex-derivatives","BTCF0:USTF0",1762964495253,0.39198766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964495454,0.49013636,101910.0,101900.0,0.63465528]
["bitfinex-derivatives","BTCF0:USTF0",1762964495859,0.39198766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964496162,0.17035636,101910.0,101900.0,0.43265803]
["bitfinex-derivatives","BTCF0:USTF0",1762964496362,0.46296766,101910.0,101900.0,0.71145358]
["bitfinex-derivatives","BTCF0:USTF0",1762964496858,0.42679766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964497258,0.52494636,101910.0,101900.0,0.63465528]
["bitfinex-derivatives","BTCF0:USTF0",1762964497456,0.42679766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964498273,0.39190766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964498756,0.00014766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964498951,0.39086766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964499156,0.00014766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964499352,0.39082766,101910.0,101900.0,0.73281358]
["bitfinex-derivatives","BTCF0:USTF0",1762964499557,0.39082766,101910.0,101900.0,0.43265803]
["bitfinex-derivatives","BTCF0:USTF0",1762964499558,0.56003636,101910.0,101900.0,0.43265803]
["bitfinex-derivatives","BTCF0:USTF0",1762964500658,0.56003636,101910.0,101900.0,0.71145358]
["bitfinex-derivatives","BTCF0:USTF0",1762964500860,0.46188766,101910.0,101900.0,0.71145358]
["bitfinex-derivatives","BTCF0:USTF0",1762964501058,0.56003636,101910.0,101900.0,0.71145358]
["bitfinex-derivatives","BTCF0:USTF0",1762964501357,0.56003636,101910.0,101900.0,0.39809803]
["bitfinex-derivatives","BTCF0:USTF0",1762964501557,0.46188766,101910.0,101900.0,0.49625633]
["bitfinex-derivatives","BTCF0:USTF0",1762964501766,0.46188766,101910.0,101900.0,0.53081633]
["bitfinex-derivatives","BTCF0:USTF0",1762964501959,0.56003636,101910.0,101900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964502158,0.88882827,101910.0,101900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762964502359,0.0981679,101890.0,101880.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964502666,1.03024515,101890.0,101880.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964502870,0.0981872,101870.0,101860.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762964503163,0.66942445,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964504158,0.66942445,101870.0,101850.0,0.44144766]
["bitfinex-derivatives","BTCF0:USTF0",1762964504159,0.0981968,101860.0,101850.0,0.08064766]
["bitfinex-derivatives","BTCF0:USTF0",1762964504360,0.63963405,101860.0,101850.0,0.08284569]
["bitfinex-derivatives","BTCF0:USTF0",1762964504557,0.50806567,101860.0,101850.0,0.15250569]
["bitfinex-derivatives","BTCF0:USTF0",1762964504761,0.78689972,101860.0,101850.0,0.15250569]
["bitfinex-derivatives","BTCF0:USTF0",1762964504962,1.17749972,101860.0,101850.0,0.08064766]
["bitfinex-derivatives","BTCF0:USTF0",1762964505667,0.0982161,101840.0,101830.0,0.08795501]
["bitfinex-derivatives","BTCF0:USTF0",1762964505862,1.03025335,101840.0,101830.0,0.08795501]
["bitfinex-derivatives","BTCF0:USTF0",1762964506170,0.89961863,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964506367,1.17847198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964507168,1.17947198,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964507757,0.78887198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964508063,1.17947198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964508262,0.78887198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964508463,0.99883473,101840.0,101830.0,0.03741757]
["bitfinex-derivatives","BTCF0:USTF0",1762964508768,0.99883473,101840.0,101830.0,0.07197757]
["bitfinex-derivatives","BTCF0:USTF0",1762964508971,1.17947198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964509169,1.18047198,101840.0,101830.0,0.00231757]
["bitfinex-derivatives","BTCF0:USTF0",1762964509472,1.18047198,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964509674,1.36110923,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964510771,1.18247198,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964510973,1.36310923,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964511573,1.36410923,101840.0,101830.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1762964511773,0.0982258,101830.0,101820.0,0.00286766]
["bitfinex-derivatives","BTCF0:USTF0",1762964511976,0.63966305,101830.0,101820.0,0.00286766]
["bitfinex-derivatives","BTCF0:USTF0",1762964512162,0.78770632,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964512669,0.78778043,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964513278,0.78978043,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964513463,0.60914318,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964513774,0.78978043,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964513967,0.79078043,101830.0,101820.0,0.00506569]
["bitfinex-derivatives","BTCF0:USTF0",1762964514167,0.79078043,101830.0,101820.0,0.00286766]
["bitfinex-derivatives","BTCF0:USTF0",1762964514368,0.61014318,101830.0,101820.0,0.00286766]
["bitfinex-derivatives","BTCF0:USTF0",1762964514567,1.20734253,101830.0,101820.0,0.09608569]
["bitfinex-derivatives","BTCF0:USTF0",1762964514768,1.20734253,101830.0,101820.0,0.02422766]
["bitfinex-derivatives","BTCF0:USTF0",1762964514964,1.20734253,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964515166,0.53787948,101830.0,101820.0,0.09608569]
["bitfinex-derivatives","BTCF0:USTF0",1762964515468,7.411e-05,101830.0,101820.0,0.55512109]
["bitfinex-derivatives","BTCF0:USTF0",1762964515672,0.39067411,101830.0,101820.0,0.55512109]
["bitfinex-derivatives","BTCF0:USTF0",1762964516270,7.411e-05,101830.0,101820.0,0.73575834]
["bitfinex-derivatives","BTCF0:USTF0",1762964516474,7.411e-05,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964516475,0.39067411,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964517169,0.48989991,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964517370,0.48989991,101830.0,101820.0,0.09608569]
["bitfinex-derivatives","BTCF0:USTF0",1762964517578,0.39167411,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964517766,0.48889991,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964518677,1.03033716,101830.0,101820.0,0.09608569]
["bitfinex-derivatives","BTCF0:USTF0",1762964518973,7.411e-05,101830.0,101820.0,0.19432109]
["bitfinex-derivatives","BTCF0:USTF0",1762964519168,7.411e-05,101830.0,101820.0,0.73575834]
["bitfinex-derivatives","BTCF0:USTF0",1762964519367,0.39063411,101830.0,101820.0,0.63752294]
["bitfinex-derivatives","BTCF0:USTF0",1762964519767,0.39063411,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964519967,0.48985991,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964520276,0.67049716,101830.0,101820.0,0.45688569]
["bitfinex-derivatives","BTCF0:USTF0",1762964520470,1.03129716,101830.0,101820.0,0.02642569]
["bitfinex-derivatives","BTCF0:USTF0",1762964520675,1.03129716,101830.0,101800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762964520676,0.0982451,101810.0,101800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762964520979,0.0982644,101790.0,101780.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762964521275,1.22453075,101790.0,101780.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762964521481,1.58533075,101790.0,101780.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762964521967,1.58533075,101790.0,101780.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1762964522273,1.58533075,101790.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964522274,0.098274,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964522467,0.68677741,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964522668,0.83473501,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964523363,0.6070316,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964523568,0.83473501,101780.0,101770.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964523767,0.83473501,101780.0,101770.0,0.00314766]
["bitfinex-derivatives","BTCF0:USTF0",1762964524771,0.83473501,101780.0,101760.0,0.02146174]
["bitfinex-derivatives","BTCF0:USTF0",1762964524772,0.0982837,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964524963,1.07743549,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964525169,0.99693287,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964525376,1.22463628,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964525975,1.22463628,101770.0,101760.0,0.00210174]
["bitfinex-derivatives","BTCF0:USTF0",1762964526168,1.22463628,101770.0,101760.0,0.02448174]
["bitfinex-derivatives","BTCF0:USTF0",1762964526370,0.84973208,101770.0,101760.0,0.10326977]
["bitfinex-derivatives","BTCF0:USTF0",1762964526881,0.75144838,101770.0,101760.0,0.10326977]
["bitfinex-derivatives","BTCF0:USTF0",1762964527575,0.36088838,101770.0,101760.0,0.10326977]
["bitfinex-derivatives","BTCF0:USTF0",1762964528082,0.84973208,101770.0,101760.0,0.10326977]
["bitfinex-derivatives","BTCF0:USTF0",1762964528288,0.36088838,101770.0,101760.0,0.42926648]
["bitfinex-derivatives","BTCF0:USTF0",1762964528579,0.75144838,101770.0,101760.0,0.42926648]
["bitfinex-derivatives","BTCF0:USTF0",1762964529479,0.84973208,101770.0,101760.0,0.10326977]
["bitfinex-derivatives","BTCF0:USTF0",1762964530977,0.75144838,101770.0,101760.0,0.20156307]
["bitfinex-derivatives","BTCF0:USTF0",1762964531174,0.36088838,101770.0,101760.0,0.42926648]
["bitfinex-derivatives","BTCF0:USTF0",1762964531370,0.00014766,101780.0,101770.0,0.1728737]
["bitfinex-derivatives","BTCF0:USTF0",1762964531583,0.3608,101790.0,101780.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1762964531778,0.3608,101800.0,101790.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1762964532082,0.39056,101800.0,101790.0,0.17505243]
["bitfinex-derivatives","BTCF0:USTF0",1762964532292,0.39056,101800.0,101790.0,0.40275584]
["bitfinex-derivatives","BTCF0:USTF0",1762964532480,0.39061116,101800.0,101790.0,0.40275584]
["bitfinex-derivatives","BTCF0:USTF0",1762964532981,0.39061116,101800.0,101790.0,0.17505243]
["bitfinex-derivatives","BTCF0:USTF0",1762964533187,0.48886586,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964533384,0.48986586,101800.0,101790.0,0.30449144]
["bitfinex-derivatives","BTCF0:USTF0",1762964533574,0.48986586,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964533977,0.49086586,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964534284,0.49086586,101800.0,101790.0,0.17505243]
["bitfinex-derivatives","BTCF0:USTF0",1762964534285,0.39261116,101800.0,101790.0,0.17505243]
["bitfinex-derivatives","BTCF0:USTF0",1762964534784,0.39261116,101800.0,101790.0,0.64835584]
["bitfinex-derivatives","BTCF0:USTF0",1762964534979,0.21303116,101800.0,101790.0,1.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1762964535281,0.31128586,101800.0,101790.0,0.40275584]
["bitfinex-derivatives","BTCF0:USTF0",1762964535684,0.21303116,101800.0,101790.0,0.76355584]
["bitfinex-derivatives","BTCF0:USTF0",1762964535880,0.21303116,101800.0,101790.0,1.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1762964536077,0.31128586,101800.0,101790.0,0.66529144]
["bitfinex-derivatives","BTCF0:USTF0",1762964536386,0.38682586,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964536888,0.74562586,101800.0,101790.0,0.07978803]
["bitfinex-derivatives","BTCF0:USTF0",1762964537188,1.17093011,101800.0,101790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964537385,0.1738044,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964537682,0.5346044,101790.0,101780.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964537887,0.5346044,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964538489,0.5346044,101790.0,101780.0,0.03894569]
["bitfinex-derivatives","BTCF0:USTF0",1762964538781,0.5346044,101790.0,101780.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964538986,0.5346044,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964539493,0.56145395,101790.0,101780.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964539788,0.46318955,101790.0,101780.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964539982,0.46318893,101790.0,101780.0,0.07693569]
["bitfinex-derivatives","BTCF0:USTF0",1762964540182,0.56147296,101790.0,101780.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964540580,0.46320856,101790.0,101780.0,0.07693569]
["bitfinex-derivatives","BTCF0:USTF0",1762964540779,0.46320856,101790.0,101780.0,0.17520969]
["bitfinex-derivatives","BTCF0:USTF0",1762964540980,0.46320856,101790.0,101780.0,0.19758969]
["bitfinex-derivatives","BTCF0:USTF0",1762964541376,0.38766856,101790.0,101780.0,0.19758969]
["bitfinex-derivatives","BTCF0:USTF0",1762964541581,0.57183116,101800.0,101790.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1762964541789,0.77253447,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964541979,0.73474447,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964542282,0.77253447,101800.0,101790.0,0.07678803]
["bitfinex-derivatives","BTCF0:USTF0",1762964542492,0.79249447,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964542688,0.79249447,101800.0,101780.0,0.38332766]
["bitfinex-derivatives","BTCF0:USTF0",1762964542689,0.1738044,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964542887,0.1738044,101790.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964542888,0.1738237,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964543187,1.17966294,101770.0,101760.0,0.00229977]
["bitfinex-derivatives","BTCF0:USTF0",1762964543374,1.17966294,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964543375,1.31275953,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964543891,1.54046294,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964544480,1.31275953,101770.0,101760.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1762964544888,1.31275953,101770.0,101760.0,0.00210174]
["bitfinex-derivatives","BTCF0:USTF0",1762964545289,1.21447583,101770.0,101760.0,0.00429977]
["bitfinex-derivatives","BTCF0:USTF0",1762964545491,1.31275953,101770.0,101760.0,0.04089977]
["bitfinex-derivatives","BTCF0:USTF0",1762964545690,1.21447583,101770.0,101760.0,0.04189977]
["bitfinex-derivatives","BTCF0:USTF0",1762964545988,1.31275953,101770.0,101760.0,0.00529977]
["bitfinex-derivatives","BTCF0:USTF0",1762964547384,1.31275953,101770.0,101760.0,0.00310174]
["bitfinex-derivatives","BTCF0:USTF0",1762964547691,1.21447583,101770.0,101760.0,0.00529977]
["bitfinex-derivatives","BTCF0:USTF0",1762964547889,1.31275953,101770.0,101760.0,0.00529977]
["bitfinex-derivatives","BTCF0:USTF0",1762964548189,1.54046294,101770.0,101760.0,0.00310174]
["bitfinex-derivatives","BTCF0:USTF0",1762964548381,0.1810234,101760.0,101750.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964548577,0.79649148,101760.0,101750.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964548983,0.56878807,101760.0,101750.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964549293,0.56878807,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964549592,0.47049467,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964549792,0.56978807,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964549989,0.47149467,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964550193,0.62128257,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964550783,0.52298917,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964551387,0.62128257,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964551587,0.52298917,101760.0,101750.0,0.03938647]
["bitfinex-derivatives","BTCF0:USTF0",1762964551795,0.44025917,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964552098,0.44025917,101760.0,101750.0,0.40141288]
["bitfinex-derivatives","BTCF0:USTF0",1762964552285,0.44025917,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964552595,0.02896467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964552799,0.12725807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964553094,0.02896467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964553294,0.52519807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964553481,0.06610467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964553682,0.38976467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964553888,0.52519807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964554089,0.56130807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964555398,0.46301467,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964555594,0.20050807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964555790,0.06610467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964555990,0.02896467,101760.0,101750.0,0.64709288]
["bitfinex-derivatives","BTCF0:USTF0",1762964556191,4.67e-06,101760.0,101750.0,1.40789288]
["bitfinex-derivatives","BTCF0:USTF0",1762964556500,4.67e-06,101760.0,101750.0,1.00789288]
["bitfinex-derivatives","BTCF0:USTF0",1762964556691,0.13543807,101760.0,101750.0,0.53450947]
["bitfinex-derivatives","BTCF0:USTF0",1762964556998,0.13543807,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964557201,4.67e-06,101760.0,101750.0,0.46139947]
["bitfinex-derivatives","BTCF0:USTF0",1762964557703,0.45909807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964557897,0.53234807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964558199,0.55423807,101760.0,101750.0,0.00229647]
["bitfinex-derivatives","BTCF0:USTF0",1762964559899,0.94435807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964560089,0.92246807,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964560295,0.82417467,101760.0,101750.0,0.07540647]
["bitfinex-derivatives","BTCF0:USTF0",1762964560491,0.82417467,101760.0,101750.0,0.17370947]
["bitfinex-derivatives","BTCF0:USTF0",1762964560696,0.39012467,101760.0,101750.0,0.76221288]
["bitfinex-derivatives","BTCF0:USTF0",1762964560895,4.67e-06,101760.0,101750.0,0.93478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964561191,4.67e-06,101760.0,101750.0,0.57398288]
["bitfinex-derivatives","BTCF0:USTF0",1762964561396,4.67e-06,101760.0,101750.0,0.93478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964561604,4.67e-06,101760.0,101750.0,1.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1762964561905,4.67e-06,101760.0,101750.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964563703,4.67e-06,101760.0,101750.0,1.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1762964563905,4.67e-06,101760.0,101750.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964564099,4.67e-06,101760.0,101750.0,1.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1762964564607,4.67e-06,101760.0,101750.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964564802,4.67e-06,101760.0,101750.0,1.10707947]
["bitfinex-derivatives","BTCF0:USTF0",1762964565213,4.67e-06,101760.0,101750.0,1.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1762964565503,4.67e-06,101760.0,101750.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964565701,4.67e-06,101760.0,101750.0,1.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1762964565901,4.67e-06,101760.0,101750.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964566511,4.67e-06,101760.0,101750.0,0.93478288]
["bitfinex-derivatives","BTCF0:USTF0",1762964566804,4.67e-06,101760.0,101750.0,1.23520288]
["bitfinex-derivatives","BTCF0:USTF0",1762964567016,5.116e-05,101770.0,101760.0,0.1931334]
["bitfinex-derivatives","BTCF0:USTF0",1762964567198,0.00014766,101780.0,101770.0,0.1713937]
["bitfinex-derivatives","BTCF0:USTF0",1762964567396,0.00014766,101780.0,101770.0,0.76209514]
["bitfinex-derivatives","BTCF0:USTF0",1762964567595,0.00014766,101780.0,101770.0,1.00773514]
["bitfinex-derivatives","BTCF0:USTF0",1762964568204,0.00014766,101780.0,101770.0,0.76209514]
["bitfinex-derivatives","BTCF0:USTF0",1762964568404,0.02563279,101780.0,101770.0,0.76209514]
["bitfinex-derivatives","BTCF0:USTF0",1762964568619,0.02563279,101780.0,101770.0,1.00973514]
["bitfinex-derivatives","BTCF0:USTF0",1762964568798,0.02563279,101780.0,101770.0,0.76409514]
["bitfinex-derivatives","BTCF0:USTF0",1762964568799,0.12390689,101780.0,101770.0,0.76409514]
["bitfinex-derivatives","BTCF0:USTF0",1762964569005,0.02563279,101780.0,101770.0,0.76609514]
["bitfinex-derivatives","BTCF0:USTF0",1762964569201,0.18688,101810.0,101800.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1762964569409,0.0514945,101810.0,101800.0,0.74928563]
["bitfinex-derivatives","BTCF0:USTF0",1762964569610,0.0514945,101810.0,101800.0,0.39569563]
["bitfinex-derivatives","BTCF0:USTF0",1762964569811,0.0514945,101810.0,101800.0,0.75649563]
["bitfinex-derivatives","BTCF0:USTF0",1762964570004,0.1868796,101810.0,101800.0,0.52158222]
["bitfinex-derivatives","BTCF0:USTF0",1762964570517,0.1714951,101810.0,101800.0,0.16078222]
["bitfinex-derivatives","BTCF0:USTF0",1762964570706,0.5322951,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964571008,0.1933947,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964571200,0.5541947,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964571601,0.78189811,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964571809,0.92987745,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964572706,0.98137195,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964573013,0.70217404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964573216,0.75366854,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964573710,0.70317404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964573902,0.70517404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964574214,0.70417404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964574404,0.70617404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964574599,0.70417404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964574805,0.70317404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964575013,0.70417404,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964575216,0.60591934,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964575416,0.60491934,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964575612,0.5551947,101800.0,101790.0,0.07545569]
["bitfinex-derivatives","BTCF0:USTF0",1762964576004,0.45694,101800.0,101790.0,0.17372009]
["bitfinex-derivatives","BTCF0:USTF0",1762964576203,0.5551947,101800.0,101790.0,0.07545569]
["bitfinex-derivatives","BTCF0:USTF0",1762964576404,0.5541947,101800.0,101790.0,0.16945009]
["bitfinex-derivatives","BTCF0:USTF0",1762964576709,0.5541947,101800.0,101790.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964577418,0.45594,101800.0,101790.0,0.16945009]
["bitfinex-derivatives","BTCF0:USTF0",1762964577610,0.07325,101800.0,101790.0,0.16945009]
["bitfinex-derivatives","BTCF0:USTF0",1762964577807,0.07325,101800.0,101790.0,0.3971535]
["bitfinex-derivatives","BTCF0:USTF0",1762964578317,0.9196287,101810.0,101800.0,0.1670947]
["bitfinex-derivatives","BTCF0:USTF0",1762964578617,0.9196287,101810.0,101800.0,0.16929273]
["bitfinex-derivatives","BTCF0:USTF0",1762964578817,0.9196287,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964579512,0.9196287,101810.0,101800.0,0.13412283]
["bitfinex-derivatives","BTCF0:USTF0",1762964580012,0.9196287,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964580213,0.5299887,101810.0,101800.0,0.10045283]
["bitfinex-derivatives","BTCF0:USTF0",1762964580414,0.5299851,101810.0,101800.0,0.16929283]
["bitfinex-derivatives","BTCF0:USTF0",1762964580713,0.1904848,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964580926,0.5512848,101800.0,101790.0,0.10061009]
["bitfinex-derivatives","BTCF0:USTF0",1762964581114,0.002,101810.0,101800.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1762964581317,0.00014766,101820.0,101810.0,0.1102451]
["bitfinex-derivatives","BTCF0:USTF0",1762964581516,0.0514945,101840.0,101830.0,0.1063658]
["bitfinex-derivatives","BTCF0:USTF0",1762964581717,0.0514945,101840.0,101830.0,0.33626724]
["bitfinex-derivatives","BTCF0:USTF0",1762964581910,0.0514945,101840.0,101830.0,0.9524157]
["bitfinex-derivatives","BTCF0:USTF0",1762964582105,0.0514945,101840.0,101830.0,0.94254724]
["bitfinex-derivatives","BTCF0:USTF0",1762964582410,0.23989873,101840.0,101830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964582721,0.1653958,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964582919,0.73289231,101830.0,101820.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964583414,0.08799,101800.0,101790.0,0.6401481]
["bitfinex-derivatives","BTCF0:USTF0",1762964583718,0.18844283,101800.0,101790.0,0.00081272]
["bitfinex-derivatives","BTCF0:USTF0",1762964584014,0.54924283,101800.0,101790.0,0.00081272]
["bitfinex-derivatives","BTCF0:USTF0",1762964584318,0.21079118,101800.0,101790.0,0.00081272]
["bitfinex-derivatives","BTCF0:USTF0",1762964584516,0.21079118,101800.0,101790.0,0.45987712]
["bitfinex-derivatives","BTCF0:USTF0",1762964584716,0.21079118,101800.0,101790.0,0.46087712]
["bitfinex-derivatives","BTCF0:USTF0",1762964584916,0.07818638,101800.0,101790.0,0.28108577]
["bitfinex-derivatives","BTCF0:USTF0",1762964585119,0.00014766,101810.0,101800.0,0.0982547]
["bitfinex-derivatives","BTCF0:USTF0",1762964585312,0.00014766,101810.0,101800.0,0.64079602]
["bitfinex-derivatives","BTCF0:USTF0",1762964585511,0.02250015,101810.0,101800.0,0.88635602]
["bitfinex-derivatives","BTCF0:USTF0",1762964585718,0.02250015,101810.0,101800.0,0.64079602]
["bitfinex-derivatives","BTCF0:USTF0",1762964586018,0.02469818,101810.0,101800.0,0.88635602]
["bitfinex-derivatives","BTCF0:USTF0",1762964586218,0.02250015,101810.0,101800.0,0.88635602]
["bitfinex-derivatives","BTCF0:USTF0",1762964587112,0.00014766,101810.0,101800.0,0.88635602]
["bitfinex-derivatives","BTCF0:USTF0",1762964587414,0.02252507,101810.0,101800.0,1.06736467]
["bitfinex-derivatives","BTCF0:USTF0",1762964587610,0.1901382,101810.0,101800.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762964587818,0.0918931,101810.0,101800.0,0.28299602]
["bitfinex-derivatives","BTCF0:USTF0",1762964588014,0.1901382,101810.0,101800.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762964588219,0.0918931,101810.0,101800.0,0.10198737]
["bitfinex-derivatives","BTCF0:USTF0",1762964588415,0.1901382,101810.0,101800.0,0.28299602]
["bitfinex-derivatives","BTCF0:USTF0",1762964588623,0.0918931,101810.0,101800.0,0.28299602]
["bitfinex-derivatives","BTCF0:USTF0",1762964589014,0.0918931,101810.0,101800.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1762964589324,0.5509382,101810.0,101800.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762964589712,0.5509382,101810.0,101800.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762964589912,0.5509382,101810.0,101800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762964590115,0.73194685,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964590419,0.5509382,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964590619,0.9402182,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964590820,0.1862448,101800.0,101790.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964591020,0.57162024,101800.0,101790.0,0.09907712]
["bitfinex-derivatives","BTCF0:USTF0",1762964592520,0.57162024,101800.0,101790.0,0.00081272]
["bitfinex-derivatives","BTCF0:USTF0",1762964593118,0.1654344,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964593324,0.55080984,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964594123,0.55090891,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964594323,0.94014891,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964594723,0.06717,101770.0,101760.0,0.64009625]
["bitfinex-derivatives","BTCF0:USTF0",1762964594920,0.16765173,101770.0,101760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964595220,0.52845173,101770.0,101760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964595418,0.52845173,101770.0,101760.0,0.09902607]
["bitfinex-derivatives","BTCF0:USTF0",1762964595622,0.52845173,101770.0,101760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964595831,0.06717,101750.0,101740.0,0.64011585]
["bitfinex-derivatives","BTCF0:USTF0",1762964596022,0.06936803,101750.0,101740.0,0.64084852]
["bitfinex-derivatives","BTCF0:USTF0",1762964596913,0.06936803,101750.0,101740.0,0.64184852]
["bitfinex-derivatives","BTCF0:USTF0",1762964597523,0.00014766,101760.0,101750.0,0.098303]
["bitfinex-derivatives","BTCF0:USTF0",1762964597728,0.00014766,101760.0,101750.0,0.64084432]
["bitfinex-derivatives","BTCF0:USTF0",1762964598027,0.00014766,101760.0,101750.0,0.88652432]
["bitfinex-derivatives","BTCF0:USTF0",1762964598728,0.00014766,101760.0,101750.0,0.64084432]
["bitfinex-derivatives","BTCF0:USTF0",1762964598935,0.00014766,101760.0,101750.0,0.88652432]
["bitfinex-derivatives","BTCF0:USTF0",1762964599122,0.00014766,101760.0,101750.0,0.64084432]
["bitfinex-derivatives","BTCF0:USTF0",1762964599424,0.00234569,101760.0,101750.0,0.64084432]
["bitfinex-derivatives","BTCF0:USTF0",1762964599622,0.00234569,101760.0,101750.0,0.88752432]
["bitfinex-derivatives","BTCF0:USTF0",1762964600022,0.00014766,101760.0,101750.0,0.88752432]
["bitfinex-derivatives","BTCF0:USTF0",1762964600218,0.00014766,101760.0,101750.0,0.88852432]
["bitfinex-derivatives","BTCF0:USTF0",1762964600731,0.02316569,101760.0,101750.0,0.64284432]
["bitfinex-derivatives","BTCF0:USTF0",1762964600926,0.02316569,101760.0,101750.0,0.88852432]
["bitfinex-derivatives","BTCF0:USTF0",1762964601120,0.18862909,101760.0,101750.0,0.18374132]
["bitfinex-derivatives","BTCF0:USTF0",1762964601325,0.54942909,101760.0,101750.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762964601536,0.1863027,101740.0,101730.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1762964601731,0.5493998,101740.0,101730.0,0.00095644]
["bitfinex-derivatives","BTCF0:USTF0",1762964602230,0.1885998,101740.0,101730.0,0.00095644]
["bitfinex-derivatives","BTCF0:USTF0",1762964602425,0.0902871,101740.0,101730.0,0.09927884]
["bitfinex-derivatives","BTCF0:USTF0",1762964602817,0.1895998,101740.0,101730.0,0.10127884]
["bitfinex-derivatives","BTCF0:USTF0",1762964603024,0.0912871,101740.0,101730.0,0.28228749]
["bitfinex-derivatives","BTCF0:USTF0",1762964603225,0.1895998,101740.0,101730.0,0.28228749]
["bitfinex-derivatives","BTCF0:USTF0",1762964603830,0.5503998,101740.0,101730.0,0.00295644]
["bitfinex-derivatives","BTCF0:USTF0",1762964604626,0.186322,101720.0,101710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762964604830,0.18852003,101720.0,101710.0,2.14088302]
["bitfinex-derivatives","BTCF0:USTF0",1762964605221,0.18852003,101720.0,101710.0,1.86153267]
["bitfinex-derivatives","BTCF0:USTF0",1762964605426,0.54932003,101720.0,101710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964606031,0.54939531,101720.0,101710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762964606628,0.1788814,101700.0,101690.0,0.43133591]
["bitfinex-derivatives","BTCF0:USTF0",1762964606823,0.1600211,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964607025,0.42094269,101690.0,101680.0,0.07045545]
["bitfinex-derivatives","BTCF0:USTF0",1762964607224,0.08053,101680.0,101670.0,0.7107629]
["bitfinex-derivatives","BTCF0:USTF0",1762964607429,0.08272803,101680.0,101670.0,0.7393529]
["bitfinex-derivatives","BTCF0:USTF0",1762964607731,0.18109873,101680.0,101670.0,0.7393529]
["bitfinex-derivatives","BTCF0:USTF0",1762964607919,0.18109873,101680.0,101670.0,0.20972125]
["bitfinex-derivatives","BTCF0:USTF0",1762964608126,0.18109873,101680.0,101670.0,0.28012965]
["bitfinex-derivatives","BTCF0:USTF0",1762964608325,0.08272803,101680.0,101670.0,0.76790005]
["bitfinex-derivatives","BTCF0:USTF0",1762964608632,0.08272803,101680.0,101670.0,0.76990005]
["bitfinex-derivatives","BTCF0:USTF0",1762964608933,0.08272803,101680.0,101670.0,0.77190005]
["bitfinex-derivatives","BTCF0:USTF0",1762964609432,0.08272803,101680.0,101670.0,0.70149165]
["bitfinex-derivatives","BTCF0:USTF0",1762964609823,0.00219803,101680.0,101670.0,0.4632988]
["bitfinex-derivatives","BTCF0:USTF0",1762964610025,0.00219803,101680.0,101670.0,0.70148745]
["bitfinex-derivatives","BTCF0:USTF0",1762964610232,0.00022724,101690.0,101680.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1762964610424,0.00242527,101690.0,101680.0,0.69735935]
["bitfinex-derivatives","BTCF0:USTF0",1762964611037,0.00022724,101690.0,101680.0,0.69735935]
["bitfinex-derivatives","BTCF0:USTF0",1762964611334,0.00022724,101690.0,101680.0,0.69835935]
["bitfinex-derivatives","BTCF0:USTF0",1762964611631,0.00022724,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964612634,0.00242527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964614234,0.00242527,101690.0,101680.0,0.5183507]
["bitfinex-derivatives","BTCF0:USTF0",1762964614430,0.03404527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964614737,0.00242527,101690.0,101680.0,0.5183507]
["bitfinex-derivatives","BTCF0:USTF0",1762964614939,0.00242527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964616126,0.16244627,101690.0,101680.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1762964616334,0.16244627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964617227,0.06408527,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964617536,0.52324627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964618129,0.70425492,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964618327,1.09349492,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964618728,0.91248627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964618936,0.81412527,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964619140,0.42488527,101690.0,101680.0,0.28137935]
["bitfinex-derivatives","BTCF0:USTF0",1762964619343,0.06408527,101690.0,101680.0,0.28137935]
["bitfinex-derivatives","BTCF0:USTF0",1762964619545,0.52324627,101690.0,101680.0,0.1003707]
["bitfinex-derivatives","BTCF0:USTF0",1762964620037,0.42488527,101690.0,101680.0,0.1003707]
["bitfinex-derivatives","BTCF0:USTF0",1762964620433,0.42488527,101690.0,101680.0,0.33855935]
["bitfinex-derivatives","BTCF0:USTF0",1762964620631,0.06408527,101690.0,101680.0,0.33855935]
["bitfinex-derivatives","BTCF0:USTF0",1762964621431,0.06408527,101690.0,101680.0,0.24018865]
["bitfinex-derivatives","BTCF0:USTF0",1762964621432,0.16244627,101690.0,101680.0,0.24018865]
["bitfinex-derivatives","BTCF0:USTF0",1762964621635,0.16244627,101690.0,101680.0,0.18300865]
["bitfinex-derivatives","BTCF0:USTF0",1762964622033,0.16244627,101690.0,101680.0,0.30996935]
["bitfinex-derivatives","BTCF0:USTF0",1762964622333,0.52324627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964623324,0.42488527,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964623530,0.52324627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964624229,0.52324627,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964624230,0.06408527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964624626,0.03404527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964624831,0.00242527,101690.0,101680.0,0.69935935]
["bitfinex-derivatives","BTCF0:USTF0",1762964625139,0.16244627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964625335,0.70425492,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964626030,0.52324627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964626731,0.91240627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964626926,0.1789007,101680.0,101670.0,0.66890095]
["bitfinex-derivatives","BTCF0:USTF0",1762964627136,0.18109873,101680.0,101670.0,0.57052125]
["bitfinex-derivatives","BTCF0:USTF0",1762964627335,0.54189873,101680.0,101670.0,0.0287126]
["bitfinex-derivatives","BTCF0:USTF0",1762964628138,0.54189873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964628340,0.54189873,101680.0,101670.0,0.100503]
["bitfinex-derivatives","BTCF0:USTF0",1762964628539,0.08272803,101680.0,101670.0,0.69949165]
["bitfinex-derivatives","BTCF0:USTF0",1762964628740,0.18109873,101680.0,101670.0,0.69949165]
["bitfinex-derivatives","BTCF0:USTF0",1762964629042,0.18109873,101680.0,101670.0,0.4201026]
["bitfinex-derivatives","BTCF0:USTF0",1762964629235,0.18109873,101680.0,101670.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1762964629436,0.18109873,101680.0,101670.0,0.518483]
["bitfinex-derivatives","BTCF0:USTF0",1762964629736,0.18109873,101680.0,101670.0,0.4201026]
["bitfinex-derivatives","BTCF0:USTF0",1762964630246,0.54189873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964630944,0.72290738,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964631132,0.54189873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964632633,0.54189873,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964633034,0.54189873,101680.0,101670.0,0.099503]
["bitfinex-derivatives","BTCF0:USTF0",1762964633735,0.54189873,101680.0,101670.0,0.30910165]
["bitfinex-derivatives","BTCF0:USTF0",1762964633935,0.54189873,101680.0,101670.0,0.128093]
["bitfinex-derivatives","BTCF0:USTF0",1762964634236,0.54189873,101680.0,101670.0,0.156683]
["bitfinex-derivatives","BTCF0:USTF0",1762964634633,0.18109873,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964634837,0.72290738,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964635033,0.54189873,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964635238,0.74554567,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964636244,0.74554785,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964637448,0.5645392,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964637641,0.74554785,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964638247,0.72290738,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964638441,0.74554264,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964642042,0.56453399,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964642347,0.74554264,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964642545,0.56453399,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964643444,0.74554264,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964643644,0.56453399,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964644249,0.46616329,101680.0,101670.0,0.099503]
["bitfinex-derivatives","BTCF0:USTF0",1762964644451,0.08272803,101680.0,101670.0,0.31791165]
["bitfinex-derivatives","BTCF0:USTF0",1762964644948,0.10540467,101680.0,101670.0,0.136903]
["bitfinex-derivatives","BTCF0:USTF0",1762964645153,0.10540467,101680.0,101670.0,0.72585081]
["bitfinex-derivatives","BTCF0:USTF0",1762964645746,0.15556824,101690.0,101680.0,0.1357707]
["bitfinex-derivatives","BTCF0:USTF0",1762964645951,0.54125584,101690.0,101680.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762964646151,0.1733607,101680.0,101670.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1762964646451,0.1982483,101680.0,101670.0,0.136903]
["bitfinex-derivatives","BTCF0:USTF0",1762964646848,0.5590483,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964648143,1.17611611,101680.0,101670.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1762964648350,0.4606776,101680.0,101670.0,0.36405081]
["bitfinex-derivatives","BTCF0:USTF0",1762964648645,0.00222724,101690.0,101680.0,0.1506807]
["bitfinex-derivatives","BTCF0:USTF0",1762964648851,0.00022724,101690.0,101680.0,1.74630851]
["bitfinex-derivatives","BTCF0:USTF0",1762964649352,0.05940527,101690.0,101680.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1762964649542,0.05940527,101690.0,101680.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1762964649748,0.05940527,101690.0,101680.0,0.72471851]
["bitfinex-derivatives","BTCF0:USTF0",1762964649948,0.06040527,101690.0,101680.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1762964650252,0.06040527,101690.0,101680.0,0.72471851]
["bitfinex-derivatives","BTCF0:USTF0",1762964650548,0.15876627,101690.0,101680.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1762964650746,0.15876627,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964650941,0.06040527,101690.0,101680.0,0.4778707]
["bitfinex-derivatives","BTCF0:USTF0",1762964651146,0.15776627,101690.0,101680.0,0.4591707]
["bitfinex-derivatives","BTCF0:USTF0",1762964651350,0.15776627,101690.0,101680.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1762964651650,0.15776627,101690.0,101680.0,0.4611707]
["bitfinex-derivatives","BTCF0:USTF0",1762964651853,0.15776627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964652053,0.51856627,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964652352,0.51856627,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964652548,0.42020527,101690.0,101680.0,0.0993707]
["bitfinex-derivatives","BTCF0:USTF0",1762964652749,0.05940527,101690.0,101680.0,0.0993707]
["bitfinex-derivatives","BTCF0:USTF0",1762964652948,0.03213527,101690.0,101680.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1762964653153,0.05940527,101690.0,101680.0,0.72471851]
["bitfinex-derivatives","BTCF0:USTF0",1762964653454,0.07499,101680.0,101670.0,0.478003]
["bitfinex-derivatives","BTCF0:USTF0",1762964653651,0.07718803,101680.0,101670.0,0.496703]
["bitfinex-derivatives","BTCF0:USTF0",1762964654645,0.17555873,101680.0,101670.0,0.135903]
["bitfinex-derivatives","BTCF0:USTF0",1762964654845,0.07718803,101680.0,101670.0,0.135903]
["bitfinex-derivatives","BTCF0:USTF0",1762964655150,0.07718803,101680.0,101670.0,0.136903]
["bitfinex-derivatives","BTCF0:USTF0",1762964655347,0.07718803,101680.0,101670.0,0.137903]
["bitfinex-derivatives","BTCF0:USTF0",1762964655543,0.04991803,101680.0,101670.0,0.72685081]
["bitfinex-derivatives","BTCF0:USTF0",1762964655945,0.53635873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964656450,0.76450654,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964656852,0.53635873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964657760,0.76450654,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964657950,0.53635873,101680.0,101670.0,0.0011226]
["bitfinex-derivatives","BTCF0:USTF0",1762964658148,0.53635873,101680.0,101670.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1762964658350,0.05698,101650.0,101640.0,0.5504378]
["bitfinex-derivatives","BTCF0:USTF0",1762964658549,0.05346024,101650.0,101640.0,0.59525854]
["bitfinex-derivatives","BTCF0:USTF0",1762964658750,0.05346024,101650.0,101640.0,2.09525854]
["bitfinex-derivatives","BTCF0:USTF0",1762964659050,0.05346024,101650.0,101640.0,2.32340635]
["bitfinex-derivatives","BTCF0:USTF0",1762964659356,0.05356053,101650.0,101640.0,2.32340635]
["bitfinex-derivatives","BTCF0:USTF0",1762964659652,0.15196023,101650.0,101640.0,1.99884914]
["bitfinex-derivatives","BTCF0:USTF0",1762964659855,0.15196023,101650.0,101640.0,0.09007914]
["bitfinex-derivatives","BTCF0:USTF0",1762964660153,0.51276023,101650.0,101640.0,0.09007914]
["bitfinex-derivatives","BTCF0:USTF0",1762964660358,0.51276023,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964660748,0.41436053,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964660948,0.41436053,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964661149,0.51276023,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964661350,1.12958804,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964661648,0.90144023,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964661951,1.12958804,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964662152,0.90144023,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964663055,0.80304053,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964663246,0.90144023,101650.0,101640.0,0.07475046]
["bitfinex-derivatives","BTCF0:USTF0",1762964663758,0.90144023,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964665155,1.12958804,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964665460,0.02971,101620.0,101610.0,0.5148823]
["bitfinex-derivatives","BTCF0:USTF0",1762964665761,0.07730057,101620.0,101610.0,2.0148823]
["bitfinex-derivatives","BTCF0:USTF0",1762964666249,0.05929057,101620.0,101610.0,2.0148884]
["bitfinex-derivatives","BTCF0:USTF0",1762964666454,0.05929057,101620.0,101610.0,2.24303621]
["bitfinex-derivatives","BTCF0:USTF0",1762964666958,0.07530057,101620.0,101610.0,2.0188884]
["bitfinex-derivatives","BTCF0:USTF0",1762964667151,0.07530057,101620.0,101610.0,1.92545]
["bitfinex-derivatives","BTCF0:USTF0",1762964667351,0.07530057,101620.0,101610.0,2.15359781]
["bitfinex-derivatives","BTCF0:USTF0",1762964667655,1.15131718,101620.0,101610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762964668455,0.1526985,101610.0,101600.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964668662,0.74384434,101610.0,101600.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964669256,0.51569653,101610.0,101600.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964669462,0.51569643,101610.0,101600.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964670453,0.41725803,101610.0,101600.0,0.00209646]
["bitfinex-derivatives","BTCF0:USTF0",1762964670653,0.05645803,101610.0,101600.0,0.05467646]
["bitfinex-derivatives","BTCF0:USTF0",1762964670861,0.15489643,101610.0,101600.0,0.41547646]
["bitfinex-derivatives","BTCF0:USTF0",1762964671060,0.05645803,101610.0,101600.0,0.41747646]
["bitfinex-derivatives","BTCF0:USTF0",1762964671251,0.51569643,101610.0,101600.0,0.05667646]
["bitfinex-derivatives","BTCF0:USTF0",1762964671459,0.51569643,101610.0,101600.0,0.00409646]
["bitfinex-derivatives","BTCF0:USTF0",1762964671962,0.15489643,101610.0,101600.0,0.02972646]
["bitfinex-derivatives","BTCF0:USTF0",1762964672368,0.15489643,101610.0,101600.0,0.05667646]
["bitfinex-derivatives","BTCF0:USTF0",1762964672566,0.05645803,101610.0,101600.0,0.05667646]
["bitfinex-derivatives","BTCF0:USTF0",1762964672758,0.00219803,101610.0,101600.0,0.75898237]
["bitfinex-derivatives","BTCF0:USTF0",1762964672967,0.00219803,101610.0,101600.0,1.40502237]
["bitfinex-derivatives","BTCF0:USTF0",1762964673463,0.00219803,101610.0,101600.0,1.17687456]
["bitfinex-derivatives","BTCF0:USTF0",1762964673769,0.1526404,101670.0,101660.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762964673964,0.17763393,101670.0,101660.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762964674263,0.16866,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964674460,0.17085803,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964674661,0.17095103,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964674860,9.3e-05,101660.0,101650.0,2.0117797]
["bitfinex-derivatives","BTCF0:USTF0",1762964675171,0.00229103,101660.0,101650.0,2.23992751]
["bitfinex-derivatives","BTCF0:USTF0",1762964675366,0.10068103,101660.0,101650.0,2.14152781]
["bitfinex-derivatives","BTCF0:USTF0",1762964675564,0.15494103,101660.0,101650.0,1.78072781]
["bitfinex-derivatives","BTCF0:USTF0",1762964676466,0.17095103,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964676769,0.53275103,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964676966,0.53275103,101660.0,101650.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762964677270,0.17295103,101660.0,101650.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1762964677466,0.15694103,101660.0,101650.0,2.23992751]
["bitfinex-derivatives","BTCF0:USTF0",1762964677673,0.13018103,101660.0,101650.0,2.14152781]
["bitfinex-derivatives","BTCF0:USTF0",1762964677861,0.13018103,101660.0,101650.0,1.91338]
["bitfinex-derivatives","BTCF0:USTF0",1762964678272,0.53375103,101660.0,101650.0,1.55258]
["bitfinex-derivatives","BTCF0:USTF0",1762964678471,0.1526597,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964678768,0.51565773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964679768,0.51565773,101650.0,101640.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964679769,0.05645803,101650.0,101640.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964679960,0.00219803,101650.0,101640.0,0.74891487]
["bitfinex-derivatives","BTCF0:USTF0",1762964680165,0.15485773,101650.0,101640.0,0.64167547]
["bitfinex-derivatives","BTCF0:USTF0",1762964680365,0.15585773,101650.0,101640.0,0.64167547]
["bitfinex-derivatives","BTCF0:USTF0",1762964680569,0.05745803,101650.0,101640.0,0.15113706]
["bitfinex-derivatives","BTCF0:USTF0",1762964680759,0.00319803,101650.0,101640.0,0.74891487]
["bitfinex-derivatives","BTCF0:USTF0",1762964680965,0.15685773,101650.0,101640.0,0.52076706]
["bitfinex-derivatives","BTCF0:USTF0",1762964681268,0.05845803,101650.0,101640.0,0.52076706]
["bitfinex-derivatives","BTCF0:USTF0",1762964681460,0.15685773,101650.0,101640.0,0.51193706]
["bitfinex-derivatives","BTCF0:USTF0",1762964681666,0.51765773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964681868,0.15685773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964682063,0.03169803,101650.0,101640.0,0.15996706]
["bitfinex-derivatives","BTCF0:USTF0",1762964682266,0.00419803,101650.0,101640.0,0.74991487]
["bitfinex-derivatives","BTCF0:USTF0",1762964682770,0.51765773,101650.0,101640.0,0.02677766]
["bitfinex-derivatives","BTCF0:USTF0",1762964682969,0.51765773,101650.0,101640.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964683475,0.51565773,101650.0,101640.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964683773,0.51765773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964684169,0.51665773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964684375,0.54146522,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964684567,0.51965773,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964684772,0.0275,101620.0,101610.0,0.71301081]
["bitfinex-derivatives","BTCF0:USTF0",1762964685071,0.02976891,101620.0,101610.0,0.73996081]
["bitfinex-derivatives","BTCF0:USTF0",1762964685274,0.02976891,101620.0,101610.0,2.23996081]
["bitfinex-derivatives","BTCF0:USTF0",1762964685772,0.02976891,101620.0,101610.0,2.011813]
["bitfinex-derivatives","BTCF0:USTF0",1762964685773,0.17096771,101620.0,101610.0,2.011813]
["bitfinex-derivatives","BTCF0:USTF0",1762964686071,0.07253891,101620.0,101610.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1762964686371,0.00226891,101620.0,101610.0,0.5118184]
["bitfinex-derivatives","BTCF0:USTF0",1762964686573,0.00226891,101620.0,101610.0,0.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1762964686765,0.00226891,101620.0,101610.0,0.74096621]
["bitfinex-derivatives","BTCF0:USTF0",1762964687073,7.088e-05,101620.0,101610.0,0.74096621]
["bitfinex-derivatives","BTCF0:USTF0",1762964687467,0.00226891,101620.0,101610.0,0.74096621]
["bitfinex-derivatives","BTCF0:USTF0",1762964688473,0.00014766,101630.0,101620.0,0.1578088]
["bitfinex-derivatives","BTCF0:USTF0",1762964688775,0.00014766,101630.0,101620.0,1.39275661]
["bitfinex-derivatives","BTCF0:USTF0",1762964688972,6e-08,101630.0,101620.0,1.39275661]
["bitfinex-derivatives","BTCF0:USTF0",1762964689277,6e-08,101630.0,101620.0,0.99275661]
["bitfinex-derivatives","BTCF0:USTF0",1762964689667,9.548e-05,101630.0,101620.0,0.74675661]
["bitfinex-derivatives","BTCF0:USTF0",1762964689976,0.41506,101660.0,101650.0,0.1509797]
["bitfinex-derivatives","BTCF0:USTF0",1762964690172,0.00219803,101660.0,101650.0,0.5117797]
["bitfinex-derivatives","BTCF0:USTF0",1762964690376,0.10058803,101660.0,101650.0,0.5117797]
["bitfinex-derivatives","BTCF0:USTF0",1762964690675,0.15484803,101660.0,101650.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1762964690874,0.1526597,101650.0,101640.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1762964691068,0.15485773,101650.0,101640.0,0.5117894]
["bitfinex-derivatives","BTCF0:USTF0",1762964691470,0.1526694,101640.0,101630.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1762964691670,0.07253619,101640.0,101630.0,0.5117991]
["bitfinex-derivatives","BTCF0:USTF0",1762964691871,0.02976619,101640.0,101630.0,0.5117991]
["bitfinex-derivatives","BTCF0:USTF0",1762964692076,0.00226619,101640.0,101630.0,0.73994691]
["bitfinex-derivatives","BTCF0:USTF0",1762964692577,6.816e-05,101640.0,101630.0,0.98590691]
["bitfinex-derivatives","BTCF0:USTF0",1762964692763,0.00206816,101640.0,101630.0,0.98590691]
["bitfinex-derivatives","BTCF0:USTF0",1762964693173,0.00014766,101650.0,101640.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1762964693383,0.00234569,101650.0,101640.0,0.75422721]
["bitfinex-derivatives","BTCF0:USTF0",1762964693671,0.00014766,101650.0,101640.0,0.75422721]
["bitfinex-derivatives","BTCF0:USTF0",1762964693874,0.00014766,101650.0,101640.0,1.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1762964694078,0.43307,101680.0,101670.0,0.1509604]
["bitfinex-derivatives","BTCF0:USTF0",1762964694273,0.45815063,101680.0,101670.0,0.1509604]
["bitfinex-derivatives","BTCF0:USTF0",1762964694482,0.02508063,101680.0,101670.0,0.37910821]
["bitfinex-derivatives","BTCF0:USTF0",1762964694677,0.02508063,101680.0,101670.0,0.73990821]
["bitfinex-derivatives","BTCF0:USTF0",1762964695280,0.0228826,101680.0,101670.0,0.9956903]
["bitfinex-derivatives","BTCF0:USTF0",1762964695575,0.00014766,101690.0,101680.0,0.1509507]
["bitfinex-derivatives","BTCF0:USTF0",1762964695875,0.05426,101680.0,101670.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762964696077,0.17683873,101680.0,101670.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1762964696281,0.17683873,101680.0,101670.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762964696482,0.07946803,101680.0,101670.0,0.5127604]
["bitfinex-derivatives","BTCF0:USTF0",1762964696683,0.00319803,101680.0,101670.0,0.73990821]
["bitfinex-derivatives","BTCF0:USTF0",1762964696980,0.12727873,101680.0,101670.0,0.64152781]
["bitfinex-derivatives","BTCF0:USTF0",1762964697183,0.1499104,101670.0,101660.0,0.38612766]
["bitfinex-derivatives","BTCF0:USTF0",1762964697375,0.51290843,101670.0,101660.0,0.02532766]
["bitfinex-derivatives","BTCF0:USTF0",1762964697778,0.51290843,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964698178,0.05372803,101670.0,101660.0,0.50928766]
["bitfinex-derivatives","BTCF0:USTF0",1762964698384,0.05372803,101670.0,101660.0,0.73743547]
["bitfinex-derivatives","BTCF0:USTF0",1762964698385,0.00219803,101670.0,101660.0,0.73743547]
["bitfinex-derivatives","BTCF0:USTF0",1762964699074,0.12628843,101670.0,101660.0,0.50928766]
["bitfinex-derivatives","BTCF0:USTF0",1762964699276,0.00219803,101670.0,101660.0,0.50928766]
["bitfinex-derivatives","BTCF0:USTF0",1762964699784,0.10057843,101670.0,101660.0,0.50928766]
["bitfinex-derivatives","BTCF0:USTF0",1762964700184,0.00219803,101670.0,101660.0,0.50928766]
["bitfinex-derivatives","BTCF0:USTF0",1762964700381,0.00219803,101670.0,101660.0,0.73743547]
["bitfinex-derivatives","BTCF0:USTF0",1762964700889,0.10057843,101670.0,101660.0,0.41089766]
["bitfinex-derivatives","BTCF0:USTF0",1762964701178,0.12628843,101670.0,101660.0,0.41089766]
["bitfinex-derivatives","BTCF0:USTF0",1762964701779,0.12628843,101670.0,101660.0,0.02532766]
["bitfinex-derivatives","BTCF0:USTF0",1762964701780,0.15210843,101670.0,101660.0,0.02532766]
["bitfinex-derivatives","BTCF0:USTF0",1762964701979,0.51290843,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964702184,0.36299803,101670.0,101660.0,0.38324557]
["bitfinex-derivatives","BTCF0:USTF0",1762964702382,0.00014766,101690.0,101680.0,0.1475207]
["bitfinex-derivatives","BTCF0:USTF0",1762964702586,0.00014766,101690.0,101680.0,0.74512851]
["bitfinex-derivatives","BTCF0:USTF0",1762964702777,0.00014766,101690.0,101680.0,0.99096851]
["bitfinex-derivatives","BTCF0:USTF0",1762964703085,0.00219803,101690.0,101680.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762964703278,0.14806903,101690.0,101680.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762964703681,0.14806903,101690.0,101660.0,0.00755766]
["bitfinex-derivatives","BTCF0:USTF0",1762964703682,0.0983804,101670.0,101660.0,0.63824547]
["bitfinex-derivatives","BTCF0:USTF0",1762964703887,0.14808843,101670.0,101660.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1762964704086,0.50888843,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964704881,0.00219803,101670.0,101660.0,0.50848766]
["bitfinex-derivatives","BTCF0:USTF0",1762964705083,0.00219803,101670.0,101660.0,0.68997457]
["bitfinex-derivatives","BTCF0:USTF0",1762964705384,0.00219803,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964705385,0.50888843,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964705583,0.41250803,101670.0,101660.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1762964705779,0.15008843,101670.0,101660.0,0.68997467]
["bitfinex-derivatives","BTCF0:USTF0",1762964705979,0.05170803,101670.0,101660.0,0.68997467]
["bitfinex-derivatives","BTCF0:USTF0",1762964706184,0.00419803,101670.0,101660.0,0.68997467]
["bitfinex-derivatives","BTCF0:USTF0",1762964706391,0.00419803,101670.0,101660.0,1.34330467]
["bitfinex-derivatives","BTCF0:USTF0",1762964706392,0.002,101670.0,101660.0,1.34330467]
["bitfinex-derivatives","BTCF0:USTF0",1762964706579,0.00014766,101680.0,101670.0,0.1475304]
["bitfinex-derivatives","BTCF0:USTF0",1762964706884,0.00014766,101680.0,101670.0,0.68981731]
["bitfinex-derivatives","BTCF0:USTF0",1762964708181,0.3608,101710.0,101700.0,0.0983514]
["bitfinex-derivatives","BTCF0:USTF0",1762964708395,0.02434641,101710.0,101700.0,0.32898831]
["bitfinex-derivatives","BTCF0:USTF0",1762964708579,0.14600811,101710.0,101700.0,0.23063691]
["bitfinex-derivatives","BTCF0:USTF0",1762964708785,0.04766641,101710.0,101700.0,0.68978831]
["bitfinex-derivatives","BTCF0:USTF0",1762964709084,0.02214838,101710.0,101700.0,0.94238831]
["bitfinex-derivatives","BTCF0:USTF0",1762964709286,0.00219803,101710.0,101700.0,0.68978831]
["bitfinex-derivatives","BTCF0:USTF0",1762964709589,0.10253973,101710.0,101700.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964709985,0.00419803,101710.0,101700.0,0.68978831]
["bitfinex-derivatives","BTCF0:USTF0",1762964710686,0.00419803,101710.0,101700.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964710984,0.00419803,101710.0,101700.0,0.68978831]
["bitfinex-derivatives","BTCF0:USTF0",1762964711484,0.15004973,101710.0,101700.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762964711690,0.1608714,101700.0,101690.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964711990,0.16306943,101700.0,101690.0,0.54243457]
["bitfinex-derivatives","BTCF0:USTF0",1762964712284,0.16306943,101700.0,101690.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964713184,0.16306943,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964713185,0.16406943,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964713384,0.52586943,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964713583,0.54797753,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964714387,0.08882613,101700.0,101690.0,0.59158457]
["bitfinex-derivatives","BTCF0:USTF0",1762964714587,0.00419803,101700.0,101690.0,0.68994557]
["bitfinex-derivatives","BTCF0:USTF0",1762964714886,0.37595766,101720.0,101690.0,0.68994557]
["bitfinex-derivatives","BTCF0:USTF0",1762964714887,0.00014766,101720.0,101710.0,0.1474917]
["bitfinex-derivatives","BTCF0:USTF0",1762964715187,0.00014766,101720.0,101710.0,1.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1762964715388,0.16810861,101740.0,101730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762964715389,0.0983191,101740.0,101730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762964715693,0.00219803,101740.0,101730.0,0.68975931]
["bitfinex-derivatives","BTCF0:USTF0",1762964715880,0.10051073,101740.0,101730.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964716782,0.10051073,101740.0,101730.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762964716987,0.10051073,101740.0,101730.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964717288,0.1458324,101730.0,101720.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964717492,0.14803043,101730.0,101720.0,0.36094766]
["bitfinex-derivatives","BTCF0:USTF0",1762964717992,0.14803043,101730.0,101720.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964718490,0.14803043,101730.0,101720.0,0.02389766]
["bitfinex-derivatives","BTCF0:USTF0",1762964718690,0.50983043,101730.0,101720.0,0.20538457]
["bitfinex-derivatives","BTCF0:USTF0",1762964719079,0.05070803,101730.0,101720.0,0.68991657]
["bitfinex-derivatives","BTCF0:USTF0",1762964719282,0.14903043,101730.0,101720.0,0.23078457]
["bitfinex-derivatives","BTCF0:USTF0",1762964719494,0.14903043,101730.0,101720.0,0.59158457]
["bitfinex-derivatives","BTCF0:USTF0",1762964720082,0.001,101730.0,101720.0,0.87866348]
["bitfinex-derivatives","BTCF0:USTF0",1762964720289,0.47081066,101750.0,101740.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762964720483,0.52051869,101750.0,101740.0,0.23063691]
["bitfinex-derivatives","BTCF0:USTF0",1762964720889,0.15971869,101750.0,101740.0,0.23063691]
["bitfinex-derivatives","BTCF0:USTF0",1762964721394,0.11220869,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964721597,0.01390569,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964721897,0.11720869,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964722282,0.01890569,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964722489,0.01670766,101750.0,101740.0,0.94287961]
["bitfinex-derivatives","BTCF0:USTF0",1762964722690,0.11720879,101750.0,101740.0,0.84456691]
["bitfinex-derivatives","BTCF0:USTF0",1762964722988,0.11720879,101750.0,101740.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964723182,0.11720879,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964723396,0.11720879,101750.0,101740.0,0.59143691]
["bitfinex-derivatives","BTCF0:USTF0",1762964723890,0.11520879,101750.0,101740.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1762964724098,0.01470766,101750.0,101740.0,0.69174961]
["bitfinex-derivatives","BTCF0:USTF0",1762964724297,0.11301076,101750.0,101740.0,0.69174961]
["bitfinex-derivatives","BTCF0:USTF0",1762964724499,0.01470766,101750.0,101740.0,0.69915961]
["bitfinex-derivatives","BTCF0:USTF0",1762964724699,0.06252,101780.0,101770.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1762964725002,0.0982683,101790.0,101780.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762964725194,0.00219803,101790.0,101780.0,0.66282101]
["bitfinex-derivatives","BTCF0:USTF0",1762964725394,0.74844,101810.0,101800.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762964725395,0.5092128,101810.0,101800.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762964725593,0.12242683,101810.0,101800.0,0.20374691]
["bitfinex-derivatives","BTCF0:USTF0",1762964725788,0.021976,101810.0,101800.0,0.66280171]
["bitfinex-derivatives","BTCF0:USTF0",1762964725990,0.12241913,101810.0,101800.0,0.56454691]
["bitfinex-derivatives","BTCF0:USTF0",1762964726801,0.14873913,101810.0,101800.0,0.56454691]
["bitfinex-derivatives","BTCF0:USTF0",1762964727189,0.17206913,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964727390,0.17206913,101810.0,101800.0,0.54228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964727595,0.17406913,101810.0,101800.0,0.54228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964727796,0.17406913,101810.0,101800.0,0.55366691]
["bitfinex-derivatives","BTCF0:USTF0",1762964727991,0.17406913,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964728197,0.17406913,101810.0,101800.0,0.55366691]
["bitfinex-derivatives","BTCF0:USTF0",1762964728693,0.17406913,101810.0,101800.0,0.54228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964728991,0.17406913,101810.0,101800.0,0.54797691]
["bitfinex-derivatives","BTCF0:USTF0",1762964729196,0.17406913,101810.0,101800.0,0.65192171]
["bitfinex-derivatives","BTCF0:USTF0",1762964729197,0.07582403,101810.0,101800.0,0.65192171]
["bitfinex-derivatives","BTCF0:USTF0",1762964729489,0.05249403,101810.0,101800.0,0.65192171]
["bitfinex-derivatives","BTCF0:USTF0",1762964729698,0.00719803,101810.0,101800.0,0.65192171]
["bitfinex-derivatives","BTCF0:USTF0",1762964729997,0.00719803,101810.0,101800.0,0.83340862]
["bitfinex-derivatives","BTCF0:USTF0",1762964730604,0.005,101810.0,101800.0,1.07896862]
["bitfinex-derivatives","BTCF0:USTF0",1762964731005,0.02690384,101810.0,101800.0,1.07896862]
["bitfinex-derivatives","BTCF0:USTF0",1762964731803,0.005,101810.0,101800.0,1.07896862]
["bitfinex-derivatives","BTCF0:USTF0",1762964732500,9.844e-05,101820.0,101810.0,0.1096251]
["bitfinex-derivatives","BTCF0:USTF0",1762964732802,9.844e-05,101820.0,101810.0,0.65191201]
["bitfinex-derivatives","BTCF0:USTF0",1762964733206,0.13715197,101820.0,101810.0,0.55366691]
["bitfinex-derivatives","BTCF0:USTF0",1762964733502,0.18239113,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964733693,0.1450951,101810.0,101800.0,2.04228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964733889,0.16920229,101810.0,101800.0,2.04228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964734294,0.16920229,101810.0,101800.0,2.14054171]
["bitfinex-derivatives","BTCF0:USTF0",1762964734508,0.16920229,101810.0,101800.0,2.04228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964734902,0.17120229,101810.0,101800.0,2.04228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964735105,0.17120229,101810.0,101800.0,2.14054171]
["bitfinex-derivatives","BTCF0:USTF0",1762964735307,0.17220229,101810.0,101800.0,2.04228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964735602,0.1582048,101800.0,101790.0,0.54243457]
["bitfinex-derivatives","BTCF0:USTF0",1762964735806,0.54312371,101800.0,101790.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964736005,0.54312371,101800.0,101770.0,0.54228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964736006,0.1582241,101780.0,101770.0,0.54228691]
["bitfinex-derivatives","BTCF0:USTF0",1762964736307,0.16042213,101780.0,101770.0,0.18148691]
["bitfinex-derivatives","BTCF0:USTF0",1762964736804,0.1451337,101770.0,101760.0,0.18148691]
["bitfinex-derivatives","BTCF0:USTF0",1762964736993,0.1582434,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762964737197,0.04685,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964737397,0.50815113,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964737597,0.86895113,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964737994,0.40984803,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964738308,0.50815113,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964738896,0.41184803,101750.0,101740.0,0.19352011]
["bitfinex-derivatives","BTCF0:USTF0",1762964739206,0.51015113,101750.0,101740.0,0.18754011]
["bitfinex-derivatives","BTCF0:USTF0",1762964739598,0.51015113,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964739798,0.51415113,101750.0,101740.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964740405,0.1451917,101710.0,101700.0,0.20335691]
["bitfinex-derivatives","BTCF0:USTF0",1762964740605,0.12159178,101700.0,101680.0,0.1043488]
["bitfinex-derivatives","BTCF0:USTF0",1762964740800,0.00219803,101690.0,101680.0,0.59216691]
["bitfinex-derivatives","BTCF0:USTF0",1762964741000,0.12407913,101690.0,101680.0,0.58618691]
["bitfinex-derivatives","BTCF0:USTF0",1762964741302,0.00227123,101690.0,101680.0,0.69790761]
["bitfinex-derivatives","BTCF0:USTF0",1762964741497,7.32e-05,101690.0,101680.0,0.87939452]
["bitfinex-derivatives","BTCF0:USTF0",1762964741698,7.32e-05,101690.0,101680.0,0.69790761]
["bitfinex-derivatives","BTCF0:USTF0",1762964741898,7.32e-05,101690.0,101680.0,1.12723452]
["bitfinex-derivatives","BTCF0:USTF0",1762964742300,3.2e-06,101690.0,101680.0,0.88139452]
["bitfinex-derivatives","BTCF0:USTF0",1762964742506,0.00014766,101700.0,101690.0,0.1422611]
["bitfinex-derivatives","BTCF0:USTF0",1762964742804,0.846488,101730.0,101700.0,0.1116919]
["bitfinex-derivatives","BTCF0:USTF0",1762964743011,0.84868603,101730.0,101720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762964743405,0.1218521,101720.0,101710.0,0.58618691]
["bitfinex-derivatives","BTCF0:USTF0",1762964743704,0.14738013,101720.0,101710.0,0.58618691]
["bitfinex-derivatives","BTCF0:USTF0",1762964743905,0.10053013,101720.0,101710.0,0.5030417]
["bitfinex-derivatives","BTCF0:USTF0",1762964744104,0.00219803,101720.0,101710.0,0.68452861]
["bitfinex-derivatives","BTCF0:USTF0",1762964744513,0.12405013,101720.0,101710.0,0.58618691]
["bitfinex-derivatives","BTCF0:USTF0",1762964744811,0.00519803,101720.0,101710.0,0.68452861]
["bitfinex-derivatives","BTCF0:USTF0",1762964745202,0.00419803,101720.0,101710.0,0.68452861]
["bitfinex-derivatives","BTCF0:USTF0",1762964746105,0.00014766,101730.0,101720.0,0.1555821]
["bitfinex-derivatives","BTCF0:USTF0",1762964746311,0.10066809,101730.0,101720.0,0.5163821]
["bitfinex-derivatives","BTCF0:USTF0",1762964746511,0.10066809,101730.0,101720.0,0.23873691]
["bitfinex-derivatives","BTCF0:USTF0",1762964746711,0.00234569,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964747301,0.14951809,101730.0,101720.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762964747609,0.14951809,101730.0,101720.0,0.56415691]
["bitfinex-derivatives","BTCF0:USTF0",1762964747809,0.14951809,101730.0,101720.0,0.20335691]
["bitfinex-derivatives","BTCF0:USTF0",1762964748010,0.14951809,101730.0,101720.0,0.20435691]
["bitfinex-derivatives","BTCF0:USTF0",1762964748206,0.14951809,101730.0,101720.0,0.56515691]
["bitfinex-derivatives","BTCF0:USTF0",1762964748407,0.14951809,101730.0,101720.0,0.68551901]
["bitfinex-derivatives","BTCF0:USTF0",1762964748712,0.14951809,101730.0,101720.0,0.58718691]
["bitfinex-derivatives","BTCF0:USTF0",1762964748907,0.14951809,101730.0,101720.0,0.56415691]
["bitfinex-derivatives","BTCF0:USTF0",1762964749109,0.12157549,101720.0,101710.0,0.25121691]
["bitfinex-derivatives","BTCF0:USTF0",1762964749302,0.12377352,101720.0,101710.0,0.25121691]
["bitfinex-derivatives","BTCF0:USTF0",1762964749512,0.12377352,101720.0,101710.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1762964749704,0.12377352,101720.0,101710.0,0.25121691]
["bitfinex-derivatives","BTCF0:USTF0",1762964749905,0.12377352,101720.0,101710.0,0.27324691]
["bitfinex-derivatives","BTCF0:USTF0",1762964750102,0.02571803,101720.0,101710.0,0.73238861]
["bitfinex-derivatives","BTCF0:USTF0",1762964750305,0.10153013,101720.0,101710.0,0.73238861]
["bitfinex-derivatives","BTCF0:USTF0",1762964750505,0.10153013,101720.0,101710.0,0.73338861]
["bitfinex-derivatives","BTCF0:USTF0",1762964750707,0.10153013,101720.0,101710.0,0.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1762964751112,0.10153013,101720.0,101710.0,0.27324691]
["bitfinex-derivatives","BTCF0:USTF0",1762964751716,0.12505013,101720.0,101710.0,0.27324691]
["bitfinex-derivatives","BTCF0:USTF0",1762964751905,0.14838013,101720.0,101710.0,0.27324691]
["bitfinex-derivatives","BTCF0:USTF0",1762964752112,0.16148013,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964752309,0.16148013,101720.0,101710.0,0.23034691]
["bitfinex-derivatives","BTCF0:USTF0",1762964752508,0.00319803,101720.0,101710.0,0.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1762964752712,0.10053013,101720.0,101710.0,0.27424691]
["bitfinex-derivatives","BTCF0:USTF0",1762964753305,0.00219803,101720.0,101710.0,0.73338861]
["bitfinex-derivatives","BTCF0:USTF0",1762964753502,0.00319803,101720.0,101710.0,0.73338861]
["bitfinex-derivatives","BTCF0:USTF0",1762964753715,0.001,101720.0,101710.0,0.73238861]
["bitfinex-derivatives","BTCF0:USTF0",1762964753914,0.00014766,101730.0,101720.0,0.1555821]
["bitfinex-derivatives","BTCF0:USTF0",1762964754105,0.00014766,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964754106,0.09847006,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964754308,0.00014766,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964755008,0.10066809,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964755208,0.14751809,101730.0,101720.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762964755415,0.14751809,101730.0,101720.0,0.22538691]
["bitfinex-derivatives","BTCF0:USTF0",1762964755617,0.10066809,101730.0,101720.0,0.33706901]
["bitfinex-derivatives","BTCF0:USTF0",1762964755815,0.00234569,101730.0,101720.0,0.69886901]
["bitfinex-derivatives","BTCF0:USTF0",1762964756309,0.10066809,101730.0,101720.0,0.69886901]
["bitfinex-derivatives","BTCF0:USTF0",1762964756511,0.10066809,101730.0,101720.0,0.69786901]
["bitfinex-derivatives","BTCF0:USTF0",1762964757215,0.10066809,101730.0,101720.0,0.69886901]
["bitfinex-derivatives","BTCF0:USTF0",1762964757407,0.10066809,101730.0,101720.0,0.69986901]
["bitfinex-derivatives","BTCF0:USTF0",1762964758012,0.00234569,101730.0,101720.0,0.69986901]
["bitfinex-derivatives","BTCF0:USTF0",1762964759014,0.00234569,101730.0,101720.0,0.69886901]
["bitfinex-derivatives","BTCF0:USTF0",1762964759716,0.00234569,101730.0,101720.0,0.69986901]
["bitfinex-derivatives","BTCF0:USTF0",1762964759902,0.10066809,101730.0,101720.0,0.69986901]
["bitfinex-derivatives","BTCF0:USTF0",1762964760107,0.00234569,101730.0,101720.0,0.69886901]
["bitfinex-derivatives","BTCF0:USTF0",1762964760705,0.10066809,101730.0,101720.0,0.60053691]
["bitfinex-derivatives","BTCF0:USTF0",1762964760915,0.00234569,101730.0,101720.0,0.69986901]
["bitfinex-derivatives","BTCF0:USTF0",1762964761108,0.3608,101760.0,101750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762964761316,0.10049153,101760.0,101750.0,0.58551691]
["bitfinex-derivatives","BTCF0:USTF0",1762964761515,0.1197231,101750.0,101740.0,0.23908691]
["bitfinex-derivatives","BTCF0:USTF0",1762964761816,0.1425228,101740.0,101730.0,0.73277691]
["bitfinex-derivatives","BTCF0:USTF0",1762964762022,0.12193083,101740.0,101730.0,0.37197691]
["bitfinex-derivatives","BTCF0:USTF0",1762964762317,0.04640803,101740.0,101730.0,0.37197691]
["bitfinex-derivatives","BTCF0:USTF0",1762964762513,0.04640803,101740.0,101730.0,0.68499931]
["bitfinex-derivatives","BTCF0:USTF0",1762964762514,0.00219803,101740.0,101730.0,0.68499931]
["bitfinex-derivatives","BTCF0:USTF0",1762964762914,0.10051073,101740.0,101730.0,0.58667691]
["bitfinex-derivatives","BTCF0:USTF0",1762964763107,0.14472073,101740.0,101730.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1762964763313,0.14472073,101740.0,101720.0,0.37629766]
["bitfinex-derivatives","BTCF0:USTF0",1762964763314,0.1425322,101730.0,101720.0,0.60217457]
["bitfinex-derivatives","BTCF0:USTF0",1762964763613,0.14473023,101730.0,101720.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964763819,0.50553023,101730.0,101720.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964764014,0.50553023,101730.0,101720.0,0.23925457]
["bitfinex-derivatives","BTCF0:USTF0",1762964764219,0.50553023,101730.0,101720.0,0.04453766]
["bitfinex-derivatives","BTCF0:USTF0",1762964764414,0.50553023,101730.0,101720.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964764617,0.1554719,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964764818,0.69995684,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964765119,0.51846993,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964765517,0.69995684,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964766015,0.51846993,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964766216,0.69995684,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964766519,0.70395684,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964766918,0.52546993,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964767119,0.51253993,101720.0,101710.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1762964767315,0.51053993,101720.0,101710.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1762964767713,0.51053993,101720.0,101710.0,0.41864203]
["bitfinex-derivatives","BTCF0:USTF0",1762964767913,0.51053993,101720.0,101710.0,0.32030043]
["bitfinex-derivatives","BTCF0:USTF0",1762964768212,0.52346993,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964768621,0.52046993,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964769116,0.74652036,101720.0,101710.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762964769316,0.75052036,101720.0,101710.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762964769818,0.77258803,101720.0,101710.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762964770219,0.5465376,101720.0,101710.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762964770525,0.51153993,101720.0,101710.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762964770823,0.00919803,101720.0,101710.0,0.38364203]
["bitfinex-derivatives","BTCF0:USTF0",1762964771022,0.00919803,101720.0,101710.0,0.74444203]
["bitfinex-derivatives","BTCF0:USTF0",1762964771213,0.84658996,101730.0,101720.0,0.1559519]
["bitfinex-derivatives","BTCF0:USTF0",1762964771418,0.00234569,101730.0,101720.0,0.74480233]
["bitfinex-derivatives","BTCF0:USTF0",1762964771925,0.00014766,101730.0,101720.0,0.74480233]
["bitfinex-derivatives","BTCF0:USTF0",1762964772125,0.74812,101750.0,101740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762964772126,0.8464267,101750.0,101740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762964772426,0.12257134,101750.0,101740.0,0.38398303]
["bitfinex-derivatives","BTCF0:USTF0",1762964773022,0.02206661,101750.0,101740.0,0.74478303]
["bitfinex-derivatives","BTCF0:USTF0",1762964773217,0.098289,101770.0,101760.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762964773418,0.49502976,101770.0,101760.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762964773614,0.1364333,101760.0,101750.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964773917,0.0983222,101730.0,101720.0,0.64647043]
["bitfinex-derivatives","BTCF0:USTF0",1762964774119,0.10052023,101730.0,101720.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762964774526,0.10052023,101730.0,101720.0,0.64647043]
["bitfinex-derivatives","BTCF0:USTF0",1762964774722,0.1364719,101720.0,101710.0,0.41812511]
["bitfinex-derivatives","BTCF0:USTF0",1762964775022,0.88674993,101720.0,101710.0,0.01293511]
["bitfinex-derivatives","BTCF0:USTF0",1762964775828,0.89258993,101720.0,101710.0,0.01293511]
["bitfinex-derivatives","BTCF0:USTF0",1762964776327,0.89358993,101720.0,101710.0,0.01293511]
["bitfinex-derivatives","BTCF0:USTF0",1762964776718,1.12164036,101720.0,101710.0,0.01293511]
["bitfinex-derivatives","BTCF0:USTF0",1762964776918,0.1364816,101710.0,101700.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964777118,0.49947963,101710.0,101700.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964777326,0.1431012,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964777526,0.89337923,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964777825,0.89344836,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964778227,1.12149879,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964778428,0.89344836,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964778625,0.87437836,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964778830,0.86322303,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964779226,0.47894303,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964779428,0.86626303,101700.0,101690.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1762964779824,0.47894303,101700.0,101690.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1762964780030,0.00526716,101700.0,101690.0,0.5946009]
["bitfinex-derivatives","BTCF0:USTF0",1762964780234,0.39258716,101700.0,101690.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1762964780433,0.49093836,101700.0,101690.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1762964780929,0.49093836,101700.0,101690.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1762964781127,0.00526716,101700.0,101690.0,0.82265133]
["bitfinex-derivatives","BTCF0:USTF0",1762964781434,0.48793836,101700.0,101690.0,0.72529043]
["bitfinex-derivatives","BTCF0:USTF0",1762964781635,0.00226716,101700.0,101690.0,0.82365133]
["bitfinex-derivatives","BTCF0:USTF0",1762964781940,0.10061836,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964782134,0.10061836,101700.0,101690.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1762964782135,0.46141836,101700.0,101690.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1762964782329,0.10061836,101700.0,101690.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1762964782526,0.46141836,101700.0,101690.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1762964782733,0.46141836,101700.0,101690.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1762964782933,0.46141836,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964783139,0.10061836,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964783341,0.00226716,101700.0,101690.0,0.2338009]
["bitfinex-derivatives","BTCF0:USTF0",1762964783537,0.00226716,101700.0,101690.0,0.82265133]
["bitfinex-derivatives","BTCF0:USTF0",1762964783839,0.38958716,101700.0,101690.0,0.72429043]
["bitfinex-derivatives","BTCF0:USTF0",1762964784237,0.48793846,101700.0,101690.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1762964784737,0.48793846,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964785043,0.84873846,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964785243,0.84873846,101700.0,101690.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1762964786037,0.75038716,101700.0,101690.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1762964786230,0.00226716,101700.0,101690.0,0.82365133]
["bitfinex-derivatives","BTCF0:USTF0",1762964786435,6.913e-05,101700.0,101690.0,0.82365133]
["bitfinex-derivatives","BTCF0:USTF0",1762964786636,0.09849026,101710.0,101700.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762964786844,0.10068829,101710.0,101700.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1762964787143,0.00234569,101710.0,101700.0,0.74416173]
["bitfinex-derivatives","BTCF0:USTF0",1762964787346,0.10068729,101710.0,101700.0,0.64581043]
["bitfinex-derivatives","BTCF0:USTF0",1762964787541,0.10068729,101710.0,101700.0,0.28501043]
["bitfinex-derivatives","BTCF0:USTF0",1762964787734,0.10068729,101710.0,101700.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762964788239,0.46148729,101710.0,101700.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762964788443,0.46148729,101710.0,101700.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762964788744,0.46148729,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762964788943,0.46148729,101710.0,101700.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762964789143,0.46148729,101710.0,101700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762964789632,0.84876729,101710.0,101700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762964789828,0.84876729,101710.0,101680.0,0.39623766]
["bitfinex-derivatives","BTCF0:USTF0",1762964789829,1.07681772,101710.0,101680.0,0.39623766]
["bitfinex-derivatives","BTCF0:USTF0",1762964790038,0.4591609,101690.0,101680.0,0.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1762964790239,0.84863893,101690.0,101680.0,0.05751766]
["bitfinex-derivatives","BTCF0:USTF0",1762964790546,1.07668936,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964791454,0.84863893,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964792046,1.07668936,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964792246,0.85263893,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964793552,0.84963893,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964794341,1.07968936,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964795952,0.85163893,101690.0,101680.0,0.01296766]
["bitfinex-derivatives","BTCF0:USTF0",1762964796157,0.85163893,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964796355,0.46435893,101690.0,101680.0,0.05710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964796546,0.36599803,101690.0,101680.0,0.38352869]
["bitfinex-derivatives","BTCF0:USTF0",1762964796851,0.8464353,101700.0,101690.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762964797053,0.84863333,101700.0,101690.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762964797356,0.0983609,101690.0,101680.0,0.05710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964797650,0.46135893,101690.0,101680.0,0.05710766]
["bitfinex-derivatives","BTCF0:USTF0",1762964799350,0.46135893,101690.0,101680.0,0.01596766]
["bitfinex-derivatives","BTCF0:USTF0",1762964799660,0.10055893,101690.0,101680.0,0.06010766]
["bitfinex-derivatives","BTCF0:USTF0",1762964799859,0.46135893,101690.0,101680.0,0.06010766]
["bitfinex-derivatives","BTCF0:USTF0",1762964800058,0.46135893,101690.0,101680.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964800262,0.46135893,101690.0,101680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964800462,0.68940936,101690.0,101680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964801154,0.46135893,101690.0,101680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964801455,0.83619304,101690.0,101680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762964801659,0.83619304,101690.0,101670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964801660,0.0983706,101680.0,101670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964801852,0.84860863,101680.0,101670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762964802052,0.0983953,101660.0,101650.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762964802350,0.84863333,101660.0,101650.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762964802761,0.84863333,101660.0,101650.0,0.11470577]
["bitfinex-derivatives","BTCF0:USTF0",1762964802962,0.75023803,101660.0,101650.0,0.21310537]
["bitfinex-derivatives","BTCF0:USTF0",1762964803152,0.38943803,101660.0,101650.0,0.8019558]
["bitfinex-derivatives","BTCF0:USTF0",1762964803355,0.38943803,101660.0,101650.0,0.21310537]
["bitfinex-derivatives","BTCF0:USTF0",1762964803356,0.48782803,101660.0,101650.0,0.21310537]
["bitfinex-derivatives","BTCF0:USTF0",1762964803953,0.48782803,101660.0,101650.0,0.21410537]
["bitfinex-derivatives","BTCF0:USTF0",1762964804260,0.38943803,101660.0,101650.0,0.21410537]
["bitfinex-derivatives","BTCF0:USTF0",1762964804451,0.38943803,101660.0,101650.0,0.57490537]
["bitfinex-derivatives","BTCF0:USTF0",1762964804648,0.38943803,101660.0,101650.0,0.57590537]
["bitfinex-derivatives","BTCF0:USTF0",1762964804853,0.00219803,101660.0,101650.0,0.73339003]
["bitfinex-derivatives","BTCF0:USTF0",1762964805062,0.00219803,101660.0,101650.0,0.80403074]
["bitfinex-derivatives","BTCF0:USTF0",1762964805560,0.00014766,101670.0,101660.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1762964805757,0.00014766,101670.0,101660.0,0.71646284]
["bitfinex-derivatives","BTCF0:USTF0",1762964805758,0.48796599,101670.0,101660.0,0.71646284]
["bitfinex-derivatives","BTCF0:USTF0",1762964806063,0.09839,101660.0,101650.0,0.09371241]
["bitfinex-derivatives","BTCF0:USTF0",1762964806262,0.46138803,101660.0,101650.0,0.11679241]
["bitfinex-derivatives","BTCF0:USTF0",1762964806757,0.46138803,101660.0,101650.0,0.09471241]
["bitfinex-derivatives","BTCF0:USTF0",1762964807061,0.46138803,101660.0,101650.0,0.11679241]
["bitfinex-derivatives","BTCF0:USTF0",1762964807760,0.46138803,101660.0,101650.0,0.11479241]
["bitfinex-derivatives","BTCF0:USTF0",1762964808861,0.50256803,101660.0,101640.0,0.10158488]
["bitfinex-derivatives","BTCF0:USTF0",1762964809063,0.8901698,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964809362,0.89236783,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964809963,0.89236783,101650.0,101640.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964810661,0.89236783,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964810849,0.89236783,101650.0,101640.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964811755,0.89236783,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964812961,0.91590591,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964813363,1.14395634,101650.0,101640.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964814366,1.14395634,101650.0,101630.0,0.09121669]
["bitfinex-derivatives","BTCF0:USTF0",1762964814367,0.1421395,101640.0,101630.0,0.09121669]
["bitfinex-derivatives","BTCF0:USTF0",1762964814662,0.51617753,101640.0,101630.0,0.09121669]
["bitfinex-derivatives","BTCF0:USTF0",1762964814862,0.51617753,101640.0,101630.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1762964815966,0.51617753,101640.0,101630.0,0.00110669]
["bitfinex-derivatives","BTCF0:USTF0",1762964816865,0.51617753,101640.0,101630.0,0.00210669]
["bitfinex-derivatives","BTCF0:USTF0",1762964817863,0.89237753,101640.0,101630.0,0.04655669]
["bitfinex-derivatives","BTCF0:USTF0",1762964818363,0.79392803,101640.0,101630.0,0.27460712]
["bitfinex-derivatives","BTCF0:USTF0",1762964818560,0.43312803,101640.0,101630.0,0.37302632]
["bitfinex-derivatives","BTCF0:USTF0",1762964818967,0.53153753,101640.0,101630.0,0.27460712]
["bitfinex-derivatives","BTCF0:USTF0",1762964819162,0.53153753,101640.0,101630.0,0.14497589]
["bitfinex-derivatives","BTCF0:USTF0",1762964819362,0.43312803,101640.0,101630.0,0.50577589]
["bitfinex-derivatives","BTCF0:USTF0",1762964819757,0.90337753,101640.0,101630.0,0.00210669]
["bitfinex-derivatives","BTCF0:USTF0",1762964820165,0.89233753,101640.0,101630.0,0.04655669]
["bitfinex-derivatives","BTCF0:USTF0",1762964820466,0.43312803,101640.0,101630.0,0.73382632]
["bitfinex-derivatives","BTCF0:USTF0",1762964820666,0.89233753,101640.0,101630.0,0.04655669]
["bitfinex-derivatives","BTCF0:USTF0",1762964820964,0.79392803,101640.0,101630.0,0.14497589]
["bitfinex-derivatives","BTCF0:USTF0",1762964821164,0.00014766,101650.0,101640.0,0.1554395]
["bitfinex-derivatives","BTCF0:USTF0",1762964821469,0.00014766,101650.0,101640.0,0.74428993]
["bitfinex-derivatives","BTCF0:USTF0",1762964821662,0.40495,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964821967,0.91675696,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964822267,0.55595696,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964822468,0.91675696,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964822665,0.1425305,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964822967,0.52956666,101670.0,101660.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964823466,0.00219803,101670.0,101660.0,0.38230819]
["bitfinex-derivatives","BTCF0:USTF0",1762964823658,0.00219803,101670.0,101660.0,0.74310819]
["bitfinex-derivatives","BTCF0:USTF0",1762964823971,0.001,101680.0,101670.0,0.1414204]
["bitfinex-derivatives","BTCF0:USTF0",1762964824171,0.00014766,101690.0,101680.0,0.1540908]
["bitfinex-derivatives","BTCF0:USTF0",1762964824467,0.00014766,101690.0,101680.0,0.74294123]
["bitfinex-derivatives","BTCF0:USTF0",1762964824666,0.14485679,101690.0,101680.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964824863,0.1425226,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964825171,0.02282,101670.0,101660.0,0.41666766]
["bitfinex-derivatives","BTCF0:USTF0",1762964825359,0.45931376,101690.0,101660.0,0.74310819]
["bitfinex-derivatives","BTCF0:USTF0",1762964825564,0.50566179,101690.0,101680.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1762964826067,0.50566179,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964826269,0.50566179,101690.0,101680.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762964826579,0.02516569,101690.0,101680.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762964826763,0.50565679,101690.0,101680.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762964826959,0.04649569,101690.0,101680.0,0.33655043]
["bitfinex-derivatives","BTCF0:USTF0",1762964827163,0.00234569,101690.0,101680.0,0.5158908]
["bitfinex-derivatives","BTCF0:USTF0",1762964827369,0.00234569,101690.0,101680.0,0.69735043]
["bitfinex-derivatives","BTCF0:USTF0",1762964827674,0.00234569,101690.0,101680.0,0.59997963]
["bitfinex-derivatives","BTCF0:USTF0",1762964827974,0.00234569,101690.0,101680.0,0.69835043]
["bitfinex-derivatives","BTCF0:USTF0",1762964828769,1.07415642,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964828964,0.89269679,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964829569,0.89269679,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964829773,0.89269679,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964829966,0.89269679,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762964830269,0.89269679,101690.0,101680.0,0.88081006]
["bitfinex-derivatives","BTCF0:USTF0",1762964830270,0.00014766,101690.0,101680.0,0.88081006]
["bitfinex-derivatives","BTCF0:USTF0",1762964830472,0.00014766,101690.0,101680.0,1.52565006]
["bitfinex-derivatives","BTCF0:USTF0",1762964830662,0.40495,101710.0,101700.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964830855,0.40495,101710.0,101680.0,0.90114333]
["bitfinex-derivatives","BTCF0:USTF0",1762964830856,0.1425111,101690.0,101680.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762964831056,0.1425208,101680.0,101670.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762964831272,0.02282,101670.0,101660.0,0.57645963]
["bitfinex-derivatives","BTCF0:USTF0",1762964831570,0.00014766,101680.0,101670.0,0.1414204]
["bitfinex-derivatives","BTCF0:USTF0",1762964831873,0.00234569,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964832068,0.00014766,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964832260,0.00234569,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964832465,0.04649569,101680.0,101670.0,0.32288003]
["bitfinex-derivatives","BTCF0:USTF0",1762964832673,0.04649569,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964832872,0.00234569,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964833261,0.15883649,101680.0,101670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964833467,0.1425304,101670.0,101660.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762964833763,0.1425401,101660.0,101650.0,0.68384179]
["bitfinex-derivatives","BTCF0:USTF0",1762964834069,0.15870813,101660.0,101650.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964834470,0.44723803,101660.0,101650.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964834669,0.90642813,101660.0,101650.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964834868,0.54562813,101660.0,101650.0,0.09954746]
["bitfinex-derivatives","BTCF0:USTF0",1762964835068,0.43326803,101660.0,101650.0,0.32404709]
["bitfinex-derivatives","BTCF0:USTF0",1762964835266,0.02501803,101660.0,101650.0,0.68484709]
["bitfinex-derivatives","BTCF0:USTF0",1762964835473,0.41193803,101660.0,101650.0,0.68484709]
["bitfinex-derivatives","BTCF0:USTF0",1762964835774,0.00014766,101680.0,101670.0,0.1414204]
["bitfinex-derivatives","BTCF0:USTF0",1762964835969,0.10071649,101680.0,101670.0,0.32288003]
["bitfinex-derivatives","BTCF0:USTF0",1762964836165,0.12423749,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964836569,0.02586669,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964836873,0.02366866,101680.0,101670.0,0.68368003]
["bitfinex-derivatives","BTCF0:USTF0",1762964837176,0.02366866,101680.0,101670.0,0.92956003]
["bitfinex-derivatives","BTCF0:USTF0",1762964837177,0.02566866,101680.0,101670.0,0.92956003]
["bitfinex-derivatives","BTCF0:USTF0",1762964837467,0.5080914,101700.0,101690.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762964837672,0.5080914,101700.0,101690.0,0.31006746]
["bitfinex-derivatives","BTCF0:USTF0",1762964837673,0.53373591,101700.0,101690.0,0.31006746]
["bitfinex-derivatives","BTCF0:USTF0",1762964837873,0.02564451,101700.0,101690.0,0.91670746]
["bitfinex-derivatives","BTCF0:USTF0",1762964838076,0.02564451,101700.0,101690.0,0.67086746]
["bitfinex-derivatives","BTCF0:USTF0",1762964838574,0.00219803,101700.0,101690.0,0.91670746]
["bitfinex-derivatives","BTCF0:USTF0",1762964838776,0.00219803,101700.0,101690.0,0.67086746]
["bitfinex-derivatives","BTCF0:USTF0",1762964838970,0.00014766,101710.0,101700.0,0.1413914]
["bitfinex-derivatives","BTCF0:USTF0",1762964839170,0.00234569,101710.0,101700.0,0.68365103]
["bitfinex-derivatives","BTCF0:USTF0",1762964839980,0.3608,101740.0,101730.0,0.1413624]
["bitfinex-derivatives","BTCF0:USTF0",1762964840174,0.02550744,101740.0,101730.0,0.32282203]
["bitfinex-derivatives","BTCF0:USTF0",1762964840377,0.00967015,101750.0,101730.0,0.92934203]
["bitfinex-derivatives","BTCF0:USTF0",1762964840673,0.01186818,101750.0,101740.0,0.94201243]
["bitfinex-derivatives","BTCF0:USTF0",1762964840975,0.00219803,101750.0,101740.0,1.30281243]
["bitfinex-derivatives","BTCF0:USTF0",1762964841674,0.00219803,101750.0,101740.0,1.20449963]
["bitfinex-derivatives","BTCF0:USTF0",1762964841974,0.00219803,101750.0,101740.0,1.05709243]
["bitfinex-derivatives","BTCF0:USTF0",1762964842369,0.00219803,101750.0,101740.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1762964842570,0.14465113,101750.0,101740.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762964842762,0.50545113,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762964842967,0.14465113,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762964843169,0.04634803,101750.0,101740.0,0.22749963]
["bitfinex-derivatives","BTCF0:USTF0",1762964843375,0.00219803,101750.0,101740.0,0.32481243]
["bitfinex-derivatives","BTCF0:USTF0",1762964843570,0.00014766,101760.0,101750.0,0.1413431]
["bitfinex-derivatives","BTCF0:USTF0",1762964843775,0.00014766,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964843978,0.00014766,101760.0,101750.0,0.92928273]
["bitfinex-derivatives","BTCF0:USTF0",1762964844178,0.00014766,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964844472,0.00014766,101760.0,101750.0,0.92928273]
["bitfinex-derivatives","BTCF0:USTF0",1762964844673,0.00234569,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964844882,0.10063909,101760.0,101750.0,0.58529963]
["bitfinex-derivatives","BTCF0:USTF0",1762964845177,0.00234569,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964845372,0.10063909,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964845563,0.14478909,101760.0,101750.0,0.22449963]
["bitfinex-derivatives","BTCF0:USTF0",1762964845768,0.15875909,101760.0,101750.0,0.22449963]
["bitfinex-derivatives","BTCF0:USTF0",1762964846174,0.00234569,101760.0,101750.0,0.68560273]
["bitfinex-derivatives","BTCF0:USTF0",1762964846865,0.12257909,101760.0,101750.0,0.22649963]
["bitfinex-derivatives","BTCF0:USTF0",1762964847267,0.14382909,101760.0,101750.0,0.22549963]
["bitfinex-derivatives","BTCF0:USTF0",1762964847469,0.10063909,101760.0,101750.0,0.32280273]
["bitfinex-derivatives","BTCF0:USTF0",1762964847675,0.02428569,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964847879,0.12257919,101760.0,101750.0,0.68360273]
["bitfinex-derivatives","BTCF0:USTF0",1762964848373,0.14382919,101760.0,101750.0,0.5021431]
["bitfinex-derivatives","BTCF0:USTF0",1762964848581,0.14382919,101760.0,101750.0,0.22449963]
["bitfinex-derivatives","BTCF0:USTF0",1762964848876,0.14382919,101760.0,101740.0,0.58676963]
["bitfinex-derivatives","BTCF0:USTF0",1762964848877,0.1414931,101750.0,101740.0,0.58676963]
["bitfinex-derivatives","BTCF0:USTF0",1762964849080,0.50449113,101750.0,101740.0,0.20450963]
["bitfinex-derivatives","BTCF0:USTF0",1762964849284,0.14369113,101750.0,101740.0,0.22596963]
["bitfinex-derivatives","BTCF0:USTF0",1762964849774,0.02413803,101750.0,101740.0,0.32428243]
["bitfinex-derivatives","BTCF0:USTF0",1762964850076,0.02413803,101750.0,101740.0,0.68508243]
["bitfinex-derivatives","BTCF0:USTF0",1762964850275,0.10050113,101750.0,101740.0,0.68508243]
["bitfinex-derivatives","BTCF0:USTF0",1762964850578,0.12244113,101750.0,101740.0,0.58676963]
["bitfinex-derivatives","BTCF0:USTF0",1762964851077,0.50449113,101750.0,101740.0,0.18145963]
["bitfinex-derivatives","BTCF0:USTF0",1762964851473,0.0983128,101740.0,101730.0,0.56545729]
["bitfinex-derivatives","BTCF0:USTF0",1762964851779,0.15696083,101740.0,101730.0,0.58691729]
["bitfinex-derivatives","BTCF0:USTF0",1762964852574,0.54348083,101740.0,101730.0,0.58691729]
["bitfinex-derivatives","BTCF0:USTF0",1762964852782,0.90428083,101740.0,101730.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964853276,0.1415318,101710.0,101700.0,0.38393454]
["bitfinex-derivatives","BTCF0:USTF0",1762964853476,0.53024983,101710.0,101700.0,0.27989557]
["bitfinex-derivatives","BTCF0:USTF0",1762964853677,0.53024983,101710.0,101700.0,0.32440557]
["bitfinex-derivatives","BTCF0:USTF0",1762964854369,0.43190803,101710.0,101700.0,0.68620557]
["bitfinex-derivatives","BTCF0:USTF0",1762964854566,0.38871803,101710.0,101700.0,0.69877557]
["bitfinex-derivatives","BTCF0:USTF0",1762964854778,0.38871803,101710.0,101700.0,0.58785417]
["bitfinex-derivatives","BTCF0:USTF0",1762964854976,0.53024983,101710.0,101700.0,0.22705417]
["bitfinex-derivatives","BTCF0:USTF0",1762964855177,0.53024983,101710.0,101700.0,0.20559417]
["bitfinex-derivatives","BTCF0:USTF0",1762964855381,0.43190803,101710.0,101700.0,0.30394557]
["bitfinex-derivatives","BTCF0:USTF0",1762964855568,0.38871803,101710.0,101700.0,0.68620557]
["bitfinex-derivatives","BTCF0:USTF0",1762964856069,0.01340766,101720.0,101710.0,0.1428518]
["bitfinex-derivatives","BTCF0:USTF0",1762964856382,0.00014766,101720.0,101710.0,0.68511143]
["bitfinex-derivatives","BTCF0:USTF0",1762964857375,0.00234569,101720.0,101710.0,0.68511143]
["bitfinex-derivatives","BTCF0:USTF0",1762964858475,0.04319,101710.0,101700.0,0.50374154]
["bitfinex-derivatives","BTCF0:USTF0",1762964858681,0.00219803,101710.0,101700.0,0.68520117]
["bitfinex-derivatives","BTCF0:USTF0",1762964858979,0.00219803,101710.0,101700.0,0.83130117]
["bitfinex-derivatives","BTCF0:USTF0",1762964859585,0.00219803,101710.0,101700.0,0.83230117]
["bitfinex-derivatives","BTCF0:USTF0",1762964860082,0.00219803,101710.0,101700.0,0.83330117]
["bitfinex-derivatives","BTCF0:USTF0",1762964860291,0.00219803,101710.0,101700.0,0.84587117]
["bitfinex-derivatives","BTCF0:USTF0",1762964860582,0.00014766,101720.0,101710.0,0.1428518]
["bitfinex-derivatives","BTCF0:USTF0",1762964860787,0.00014766,101720.0,101710.0,0.68511143]
["bitfinex-derivatives","BTCF0:USTF0",1762964860788,0.00234569,101720.0,101710.0,0.68511143]
["bitfinex-derivatives","BTCF0:USTF0",1762964861085,0.00234569,101720.0,101700.0,0.63037954]
["bitfinex-derivatives","BTCF0:USTF0",1762964861086,0.02194,101710.0,101700.0,0.63037954]
["bitfinex-derivatives","BTCF0:USTF0",1762964861273,0.00219803,101710.0,101700.0,0.83329917]
["bitfinex-derivatives","BTCF0:USTF0",1762964861474,0.02413803,101710.0,101700.0,0.65183954]
["bitfinex-derivatives","BTCF0:USTF0",1762964861679,0.00219803,101710.0,101700.0,0.83130567]
["bitfinex-derivatives","BTCF0:USTF0",1762964862074,0.00219803,101710.0,101700.0,0.84387567]
["bitfinex-derivatives","BTCF0:USTF0",1762964862283,0.10053983,101710.0,101700.0,0.83130567]
["bitfinex-derivatives","BTCF0:USTF0",1762964862492,0.10053983,101710.0,101700.0,0.83230567]
["bitfinex-derivatives","BTCF0:USTF0",1762964862493,0.00219803,101710.0,101700.0,0.83230567]
["bitfinex-derivatives","BTCF0:USTF0",1762964863178,0.00219803,101710.0,101700.0,0.83330567]
["bitfinex-derivatives","BTCF0:USTF0",1762964863578,0.12247983,101710.0,101700.0,0.83330567]
["bitfinex-derivatives","BTCF0:USTF0",1762964864288,0.02413803,101710.0,101700.0,0.83330567]
["bitfinex-derivatives","BTCF0:USTF0",1762964864683,0.12247983,101710.0,101700.0,0.68720567]
["bitfinex-derivatives","BTCF0:USTF0",1762964864879,0.14372983,101710.0,101700.0,0.68520567]
["bitfinex-derivatives","BTCF0:USTF0",1762964865083,0.14372983,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964865283,0.00219803,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964865491,0.00219803,101710.0,101700.0,0.68520567]
["bitfinex-derivatives","BTCF0:USTF0",1762964865690,0.00219803,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964866189,0.00219803,101710.0,101700.0,0.68520567]
["bitfinex-derivatives","BTCF0:USTF0",1762964866991,0.00219803,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964868090,0.00219803,101710.0,101700.0,0.33697567]
["bitfinex-derivatives","BTCF0:USTF0",1762964868292,0.00219803,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964868589,0.52756354,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964868890,0.52756354,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964869084,0.42922174,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964869479,0.52756354,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964870083,0.67519642,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964870478,0.67619642,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964870685,0.52856354,101710.0,101700.0,0.09843604]
["bitfinex-derivatives","BTCF0:USTF0",1762964870885,0.52856354,101710.0,101700.0,0.30294567]
["bitfinex-derivatives","BTCF0:USTF0",1762964871085,0.52856354,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964871286,0.91496354,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964871688,0.81662174,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964871886,0.43022174,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964872087,0.81662174,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964872682,0.79358803,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964872888,0.43278803,101710.0,101700.0,0.32440567]
["bitfinex-derivatives","BTCF0:USTF0",1762964873590,0.00319803,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964874590,0.00319803,101710.0,101700.0,0.33697567]
["bitfinex-derivatives","BTCF0:USTF0",1762964874788,0.10153983,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964874990,0.00319803,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964875493,0.001,101710.0,101700.0,0.69777567]
["bitfinex-derivatives","BTCF0:USTF0",1762964875703,0.00014766,101720.0,101710.0,0.1428518]
["bitfinex-derivatives","BTCF0:USTF0",1762964875899,1.8095057,101750.0,101740.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762964876199,0.05696,101740.0,101730.0,0.32447843]
["bitfinex-derivatives","BTCF0:USTF0",1762964876399,0.18053197,101740.0,101730.0,0.1430188]
["bitfinex-derivatives","BTCF0:USTF0",1762964876786,0.18053197,101740.0,101730.0,0.1213688]
["bitfinex-derivatives","BTCF0:USTF0",1762964876991,0.04442,101730.0,101720.0,0.32367939]
["bitfinex-derivatives","BTCF0:USTF0",1762964877199,0.06967917,101730.0,101720.0,0.32367939]
["bitfinex-derivatives","BTCF0:USTF0",1762964877601,0.06967917,101730.0,101720.0,0.68447939]
["bitfinex-derivatives","BTCF0:USTF0",1762964877799,0.06967917,101730.0,101720.0,0.32367939]
["bitfinex-derivatives","BTCF0:USTF0",1762964878099,0.06967917,101730.0,101720.0,0.68447939]
["bitfinex-derivatives","BTCF0:USTF0",1762964878301,0.16800157,101730.0,101720.0,0.68447939]
["bitfinex-derivatives","BTCF0:USTF0",1762964878487,0.16800157,101730.0,101720.0,0.58714729]
["bitfinex-derivatives","BTCF0:USTF0",1762964878692,0.52880157,101730.0,101720.0,0.32467939]
["bitfinex-derivatives","BTCF0:USTF0",1762964879290,0.52880157,101730.0,101720.0,0.22734729]
["bitfinex-derivatives","BTCF0:USTF0",1762964879598,0.91512157,101730.0,101720.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762964879902,1.0965812,101730.0,101720.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1762964880101,0.1557921,101720.0,101710.0,0.0983413]
["bitfinex-derivatives","BTCF0:USTF0",1762964880289,0.54185127,101720.0,101700.0,0.27988987]
["bitfinex-derivatives","BTCF0:USTF0",1762964880497,0.8898418,101710.0,101700.0,0.04382454]
["bitfinex-derivatives","BTCF0:USTF0",1762964880700,0.81675917,101710.0,101700.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1762964881003,0.89203983,101710.0,101700.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1762964881392,0.81667014,101710.0,101700.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1762964881600,0.77225332,101710.0,101700.0,0.33620557]
["bitfinex-derivatives","BTCF0:USTF0",1762964881801,0.38847803,101710.0,101700.0,0.33620557]
["bitfinex-derivatives","BTCF0:USTF0",1762964882008,0.53240983,101710.0,101700.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1762964882195,0.91617319,101710.0,101700.0,0.18154417]
["bitfinex-derivatives","BTCF0:USTF0",1762964882393,0.91617319,101710.0,101700.0,0.32232567]
["bitfinex-derivatives","BTCF0:USTF0",1762964882601,0.81783139,101710.0,101700.0,0.32232567]
["bitfinex-derivatives","BTCF0:USTF0",1762964883094,0.91617319,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964883494,0.81783139,101710.0,101700.0,0.32232557]
["bitfinex-derivatives","BTCF0:USTF0",1762964883698,0.38843803,101710.0,101700.0,0.68312557]
["bitfinex-derivatives","BTCF0:USTF0",1762964883893,0.00319803,101710.0,101700.0,0.68312557]
["bitfinex-derivatives","BTCF0:USTF0",1762964884093,0.53089006,101710.0,101700.0,0.18154417]
["bitfinex-derivatives","BTCF0:USTF0",1762964884301,0.53089006,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964884500,0.53189006,101710.0,101700.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762964886300,0.1574015,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964886506,1.08809916,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964886693,1.08809916,101700.0,101670.0,0.25198659]
["bitfinex-derivatives","BTCF0:USTF0",1762964886694,0.1439705,101670.0,101660.0,0.29441659]
["bitfinex-derivatives","BTCF0:USTF0",1762964886891,0.14616853,101670.0,101660.0,0.43952152]
["bitfinex-derivatives","BTCF0:USTF0",1762964887089,0.14616853,101670.0,101660.0,0.11295696]
["bitfinex-derivatives","BTCF0:USTF0",1762964887306,0.50705905,101670.0,101660.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1762964887508,0.1574402,101660.0,101650.0,0.70193132]
["bitfinex-derivatives","BTCF0:USTF0",1762964887703,0.54587823,101660.0,101650.0,0.34113132]
["bitfinex-derivatives","BTCF0:USTF0",1762964888213,0.90667823,101660.0,101650.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762964888705,0.1439898,101650.0,101640.0,0.49930462]
["bitfinex-derivatives","BTCF0:USTF0",1762964888900,0.40858803,101650.0,101640.0,0.21151412]
["bitfinex-derivatives","BTCF0:USTF0",1762964889098,0.04778803,101650.0,101640.0,0.21151412]
["bitfinex-derivatives","BTCF0:USTF0",1762964889798,0.04778803,101650.0,101640.0,0.43968848]
["bitfinex-derivatives","BTCF0:USTF0",1762964890108,0.04778803,101650.0,101640.0,0.21151412]
["bitfinex-derivatives","BTCF0:USTF0",1762964890498,0.40858803,101650.0,101640.0,0.21151412]
["bitfinex-derivatives","BTCF0:USTF0",1762964890700,0.50698783,101650.0,101640.0,0.09192462]
["bitfinex-derivatives","BTCF0:USTF0",1762964890998,0.40858803,101650.0,101640.0,0.19033412]
["bitfinex-derivatives","BTCF0:USTF0",1762964891309,0.04778803,101650.0,101640.0,0.21151412]
["bitfinex-derivatives","BTCF0:USTF0",1762964891909,0.04778803,101650.0,101640.0,0.43968848]
["bitfinex-derivatives","BTCF0:USTF0",1762964892108,0.02516803,101650.0,101640.0,0.43968848]
["bitfinex-derivatives","BTCF0:USTF0",1762964892311,0.02516803,101650.0,101640.0,0.44068848]
["bitfinex-derivatives","BTCF0:USTF0",1762964892704,0.04778803,101650.0,101640.0,0.44068848]
["bitfinex-derivatives","BTCF0:USTF0",1762964892903,0.14618783,101650.0,101640.0,0.21351412]
["bitfinex-derivatives","BTCF0:USTF0",1762964893104,0.14618783,101650.0,101640.0,0.11510462]
["bitfinex-derivatives","BTCF0:USTF0",1762964893409,0.04778803,101650.0,101640.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1762964893602,0.14618783,101650.0,101640.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1762964893805,0.50698783,101650.0,101640.0,0.27175202]
["bitfinex-derivatives","BTCF0:USTF0",1762964894005,0.50707835,101650.0,101640.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964894204,0.50707835,101650.0,101640.0,0.07167462]
["bitfinex-derivatives","BTCF0:USTF0",1762964894410,0.1440092,101630.0,101620.0,0.16365423]
["bitfinex-derivatives","BTCF0:USTF0",1762964894711,0.89320723,101630.0,101620.0,0.07544701]
["bitfinex-derivatives","BTCF0:USTF0",1762964894912,0.89320723,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762964895296,0.89320723,101630.0,101620.0,0.07544453]
["bitfinex-derivatives","BTCF0:USTF0",1762964895514,1.48227211,101630.0,101620.0,0.07544453]
["bitfinex-derivatives","BTCF0:USTF0",1762964895806,1.59515517,101630.0,101620.0,0.07744453]
["bitfinex-derivatives","BTCF0:USTF0",1762964895998,1.36698081,101630.0,101620.0,0.07744453]
["bitfinex-derivatives","BTCF0:USTF0",1762964896513,1.40242277,101630.0,101620.0,0.00692005]
["bitfinex-derivatives","BTCF0:USTF0",1762964896710,1.40242277,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762964898310,1.40246277,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762964899721,0.91780357,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762964900018,1.15575855,101630.0,101620.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1762964900206,1.25417775,101630.0,101620.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1762964900509,0.86789775,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762964900712,0.76947855,101630.0,101620.0,0.12759895]
["bitfinex-derivatives","BTCF0:USTF0",1762964900914,0.76947855,101630.0,101620.0,0.37695331]
["bitfinex-derivatives","BTCF0:USTF0",1762964901116,1.25417775,101630.0,101620.0,0.05035005]
["bitfinex-derivatives","BTCF0:USTF0",1762964901315,1.25417775,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762964902105,9.052e-05,101630.0,101620.0,0.75032331]
["bitfinex-derivatives","BTCF0:USTF0",1762964902313,9.052e-05,101630.0,101620.0,0.99632331]
["bitfinex-derivatives","BTCF0:USTF0",1762964902710,9.052e-05,101630.0,101620.0,1.39632331]
["bitfinex-derivatives","BTCF0:USTF0",1762964903410,5.2e-07,101630.0,101620.0,1.78256331]
["bitfinex-derivatives","BTCF0:USTF0",1762964903615,0.00014766,101640.0,101630.0,0.1408492]
["bitfinex-derivatives","BTCF0:USTF0",1762964903821,0.00234569,101640.0,101630.0,0.5016492]
["bitfinex-derivatives","BTCF0:USTF0",1762964904009,0.00234569,101640.0,101630.0,0.72982356]
["bitfinex-derivatives","BTCF0:USTF0",1762964904612,0.00014766,101640.0,101630.0,0.97578356]
["bitfinex-derivatives","BTCF0:USTF0",1762964904918,0.74704,101660.0,101650.0,0.1408298]
["bitfinex-derivatives","BTCF0:USTF0",1762964905123,0.74704,101660.0,101650.0,0.36900416]
["bitfinex-derivatives","BTCF0:USTF0",1762964905124,0.53241823,101660.0,101650.0,0.36900416]
["bitfinex-derivatives","BTCF0:USTF0",1762964905318,0.00219803,101660.0,101650.0,0.72980416]
["bitfinex-derivatives","BTCF0:USTF0",1762964905622,0.3608,101670.0,101660.0,0.1535002]
["bitfinex-derivatives","BTCF0:USTF0",1762964905815,0.46137853,101670.0,101660.0,0.38167456]
["bitfinex-derivatives","BTCF0:USTF0",1762964906414,0.40680803,101670.0,101660.0,0.36899456]
["bitfinex-derivatives","BTCF0:USTF0",1762964906616,0.50518853,101670.0,101660.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762964906914,0.1422002,101660.0,101650.0,0.14226276]
["bitfinex-derivatives","BTCF0:USTF0",1762964907113,0.51870823,101660.0,101650.0,0.04386766]
["bitfinex-derivatives","BTCF0:USTF0",1762964907313,0.15790823,101660.0,101650.0,0.63284202]
["bitfinex-derivatives","BTCF0:USTF0",1762964907513,0.02356803,101660.0,101650.0,0.37044182]
["bitfinex-derivatives","BTCF0:USTF0",1762964907731,0.15790823,101660.0,101650.0,0.27204202]
["bitfinex-derivatives","BTCF0:USTF0",1762964908023,0.90486823,101660.0,101650.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964908217,0.90486823,101660.0,101650.0,0.14226746]
["bitfinex-derivatives","BTCF0:USTF0",1762964908924,0.00014766,101680.0,101670.0,0.1421005]
["bitfinex-derivatives","BTCF0:USTF0",1762964909125,0.05471309,101690.0,101680.0,0.1536208]
["bitfinex-derivatives","BTCF0:USTF0",1762964909323,0.51347891,101710.0,101700.0,0.1420715]
["bitfinex-derivatives","BTCF0:USTF0",1762964909324,0.38217,101710.0,101700.0,0.1420715]
["bitfinex-derivatives","BTCF0:USTF0",1762964909520,0.48270983,101710.0,101700.0,0.27189436]
["bitfinex-derivatives","BTCF0:USTF0",1762964909715,0.50514983,101710.0,101700.0,0.27189436]
["bitfinex-derivatives","BTCF0:USTF0",1762964909923,0.40680803,101710.0,101700.0,0.37024586]
["bitfinex-derivatives","BTCF0:USTF0",1762964910116,0.02356803,101710.0,101700.0,0.37024586]
["bitfinex-derivatives","BTCF0:USTF0",1762964910425,0.1556715,101700.0,101690.0,0.02177766]
["bitfinex-derivatives","BTCF0:USTF0",1762964910618,0.51866953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964910813,0.90474953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964912218,0.90574953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964913224,0.90674953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964913926,0.90674953,101700.0,101690.0,0.02177766]
["bitfinex-derivatives","BTCF0:USTF0",1762964914124,0.90674953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964914629,0.93129885,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964917529,0.90674953,101700.0,101690.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964918629,0.90674953,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964918630,0.80839803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964918832,0.44759803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964919031,0.54594953,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964919323,0.54594953,101700.0,101690.0,0.27204202]
["bitfinex-derivatives","BTCF0:USTF0",1762964919532,0.54594953,101700.0,101690.0,0.22832202]
["bitfinex-derivatives","BTCF0:USTF0",1762964919715,0.06151803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964919914,0.04800803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964920124,0.04700803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964920722,0.04600803,101700.0,101690.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1762964921928,0.00219803,101700.0,101690.0,0.73120312]
["bitfinex-derivatives","BTCF0:USTF0",1762964923335,0.00219803,101700.0,101690.0,0.73220312]
["bitfinex-derivatives","BTCF0:USTF0",1762964923731,0.15786953,101700.0,101690.0,0.27404202]
["bitfinex-derivatives","BTCF0:USTF0",1762964923930,0.51866953,101700.0,101690.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1762964924227,0.51866953,101700.0,101690.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1762964924434,0.51866953,101700.0,101690.0,0.04586766]
["bitfinex-derivatives","BTCF0:USTF0",1762964924621,0.51866953,101700.0,101690.0,0.27304202]
["bitfinex-derivatives","BTCF0:USTF0",1762964924820,0.51866953,101700.0,101690.0,0.27404202]
["bitfinex-derivatives","BTCF0:USTF0",1762964925228,0.51866953,101700.0,101690.0,0.37240312]
["bitfinex-derivatives","BTCF0:USTF0",1762964925426,0.51966953,101700.0,101690.0,0.04386766]
["bitfinex-derivatives","BTCF0:USTF0",1762964925626,0.51966953,101700.0,101690.0,0.24995202]
["bitfinex-derivatives","BTCF0:USTF0",1762964925826,0.40780803,101700.0,101690.0,0.37040322]
["bitfinex-derivatives","BTCF0:USTF0",1762964926023,0.43276803,101700.0,101690.0,0.37040322]
["bitfinex-derivatives","BTCF0:USTF0",1762964926227,0.00319803,101700.0,101690.0,0.37040322]
["bitfinex-derivatives","BTCF0:USTF0",1762964926624,0.00319803,101700.0,101690.0,0.73120322]
["bitfinex-derivatives","BTCF0:USTF0",1762964926827,0.3608,101710.0,101700.0,0.1546415]
["bitfinex-derivatives","BTCF0:USTF0",1762964927021,0.36299803,101710.0,101700.0,0.38281586]
["bitfinex-derivatives","BTCF0:USTF0",1762964927630,0.14434983,101710.0,101700.0,0.37024586]
["bitfinex-derivatives","BTCF0:USTF0",1762964927831,0.04600803,101710.0,101700.0,0.37024586]
["bitfinex-derivatives","BTCF0:USTF0",1762964928136,0.04600803,101710.0,101700.0,0.73404586]
["bitfinex-derivatives","BTCF0:USTF0",1762964928521,0.04600803,101710.0,101700.0,0.73304586]
["bitfinex-derivatives","BTCF0:USTF0",1762964928727,0.00219803,101710.0,101700.0,0.73204586]
["bitfinex-derivatives","BTCF0:USTF0",1762964928927,0.00219803,101710.0,101700.0,0.73304586]
["bitfinex-derivatives","BTCF0:USTF0",1762964929336,0.14434963,101710.0,101700.0,0.73304556]
["bitfinex-derivatives","BTCF0:USTF0",1762964930037,0.00219803,101710.0,101700.0,0.74561556]
["bitfinex-derivatives","BTCF0:USTF0",1762964931025,0.00014766,101720.0,101710.0,0.1420614]
["bitfinex-derivatives","BTCF0:USTF0",1762964931224,0.00014766,101720.0,101710.0,0.73103576]
["bitfinex-derivatives","BTCF0:USTF0",1762964931429,0.00014766,101720.0,101710.0,0.97683576]
["bitfinex-derivatives","BTCF0:USTF0",1762964931934,1.48865205,101760.0,101750.0,0.0983028]
["bitfinex-derivatives","BTCF0:USTF0",1762964931935,0.42603795,101760.0,101750.0,0.0983028]
["bitfinex-derivatives","BTCF0:USTF0",1762964932232,0.02679352,101760.0,101750.0,0.35741037]
["bitfinex-derivatives","BTCF0:USTF0",1762964932530,0.02459549,101760.0,101750.0,0.60309037]
["bitfinex-derivatives","BTCF0:USTF0",1762964932729,0.02679352,101760.0,101750.0,0.71821037]
["bitfinex-derivatives","BTCF0:USTF0",1762964933440,0.18240662,101760.0,101750.0,0.27189436]
["bitfinex-derivatives","BTCF0:USTF0",1762964933629,0.16889662,101760.0,101750.0,0.73099716]
["bitfinex-derivatives","BTCF0:USTF0",1762964933939,0.02679352,101760.0,101750.0,0.73199716]
["bitfinex-derivatives","BTCF0:USTF0",1762964934142,0.03379352,101760.0,101750.0,0.73199716]
["bitfinex-derivatives","BTCF0:USTF0",1762964935033,0.03159549,101760.0,101750.0,0.97767716]
["bitfinex-derivatives","BTCF0:USTF0",1762964935235,0.02459549,101760.0,101750.0,0.97667716]
["bitfinex-derivatives","BTCF0:USTF0",1762964935728,0.02459549,101760.0,101750.0,0.73099716]
["bitfinex-derivatives","BTCF0:USTF0",1762964936040,0.00014766,101770.0,101760.0,0.1365731]
["bitfinex-derivatives","BTCF0:USTF0",1762964936239,0.00014766,101770.0,101760.0,0.72554746]
["bitfinex-derivatives","BTCF0:USTF0",1762964936439,0.41752795,101790.0,101780.0,0.1318738]
["bitfinex-derivatives","BTCF0:USTF0",1762964936742,0.46383062,101790.0,101780.0,0.36224619]
["bitfinex-derivatives","BTCF0:USTF0",1762964937140,0.08007062,101790.0,101780.0,0.36224619]
["bitfinex-derivatives","BTCF0:USTF0",1762964937344,0.05746062,101790.0,101780.0,0.72304619]
["bitfinex-derivatives","BTCF0:USTF0",1762964937543,0.00573267,101790.0,101780.0,0.72304619]
["bitfinex-derivatives","BTCF0:USTF0",1762964938137,0.00973267,101790.0,101780.0,0.72304619]
["bitfinex-derivatives","BTCF0:USTF0",1762964938329,0.00973267,101790.0,101780.0,0.73282997]
["bitfinex-derivatives","BTCF0:USTF0",1762964938533,0.00973267,101790.0,101780.0,0.50465561]
["bitfinex-derivatives","BTCF0:USTF0",1762964938730,0.00973267,101790.0,101780.0,0.73282997]
["bitfinex-derivatives","BTCF0:USTF0",1762964939036,0.00973267,101790.0,101780.0,0.72304619]
["bitfinex-derivatives","BTCF0:USTF0",1762964939436,0.05530267,101790.0,101780.0,0.62477239]
["bitfinex-derivatives","BTCF0:USTF0",1762964939741,0.15356677,101790.0,101780.0,0.62477239]
["bitfinex-derivatives","BTCF0:USTF0",1762964940040,0.14956677,101790.0,101780.0,0.72404619]
["bitfinex-derivatives","BTCF0:USTF0",1762964940242,0.05130267,101790.0,101780.0,0.72404619]
["bitfinex-derivatives","BTCF0:USTF0",1762964940741,0.14956677,101790.0,101780.0,0.01999803]
["bitfinex-derivatives","BTCF0:USTF0",1762964941044,0.02834267,101790.0,101780.0,0.4926738]
["bitfinex-derivatives","BTCF0:USTF0",1762964941231,0.00573267,101790.0,101780.0,0.72084816]
["bitfinex-derivatives","BTCF0:USTF0",1762964941543,9.844e-05,101800.0,101790.0,0.0982641]
["bitfinex-derivatives","BTCF0:USTF0",1762964941740,9.844e-05,101800.0,101790.0,0.72083846]
["bitfinex-derivatives","BTCF0:USTF0",1762964942238,0.00229647,101800.0,101790.0,0.72083846]
["bitfinex-derivatives","BTCF0:USTF0",1762964942442,9.844e-05,101800.0,101790.0,0.96643846]
["bitfinex-derivatives","BTCF0:USTF0",1762964943036,9.844e-05,101800.0,101790.0,0.72083846]
["bitfinex-derivatives","BTCF0:USTF0",1762964943444,9.844e-05,101800.0,101790.0,0.96643846]
["bitfinex-derivatives","BTCF0:USTF0",1762964943748,0.05172795,101820.0,101810.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1762964944038,0.05172795,101820.0,101810.0,0.34781916]
["bitfinex-derivatives","BTCF0:USTF0",1762964944244,0.05172795,101820.0,101810.0,1.84781916]
["bitfinex-derivatives","BTCF0:USTF0",1762964944441,0.05672795,101830.0,101820.0,0.1196352]
["bitfinex-derivatives","BTCF0:USTF0",1762964944739,0.05672795,101830.0,101820.0,0.71930956]
["bitfinex-derivatives","BTCF0:USTF0",1762964944944,0.15715148,101830.0,101820.0,0.61037436]
["bitfinex-derivatives","BTCF0:USTF0",1762964945147,0.20067148,101830.0,101820.0,0.24957436]
["bitfinex-derivatives","BTCF0:USTF0",1762964945441,0.50974353,101830.0,101820.0,0.24957436]
["bitfinex-derivatives","BTCF0:USTF0",1762964945642,0.14894353,101830.0,101820.0,0.24957436]
["bitfinex-derivatives","BTCF0:USTF0",1762964946041,0.41151803,101830.0,101820.0,0.34780956]
["bitfinex-derivatives","BTCF0:USTF0",1762964946338,0.05071803,101830.0,101820.0,0.34780956]
["bitfinex-derivatives","BTCF0:USTF0",1762964946545,0.14894353,101830.0,101820.0,0.70860956]
["bitfinex-derivatives","BTCF0:USTF0",1762964946740,0.14894353,101830.0,101820.0,0.61037436]
["bitfinex-derivatives","BTCF0:USTF0",1762964946945,0.14894353,101830.0,101810.0,1.95918816]
["bitfinex-derivatives","BTCF0:USTF0",1762964946946,0.1547652,101820.0,101810.0,1.50014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964947145,0.51776323,101820.0,101810.0,1.72832202]
["bitfinex-derivatives","BTCF0:USTF0",1762964947746,0.15696323,101820.0,101810.0,1.72832202]
["bitfinex-derivatives","BTCF0:USTF0",1762964947942,0.17815225,101820.0,101810.0,0.22832202]
["bitfinex-derivatives","BTCF0:USTF0",1762964948149,0.5471602,101820.0,101810.0,0.22817436]
["bitfinex-derivatives","BTCF0:USTF0",1762964948348,0.5906802,101820.0,101810.0,0.22817436]
["bitfinex-derivatives","BTCF0:USTF0",1762964948645,0.0982448,101810.0,101800.0,1.5982537]
["bitfinex-derivatives","BTCF0:USTF0",1762964948845,0.16515185,101810.0,101800.0,1.7792476]
["bitfinex-derivatives","BTCF0:USTF0",1762964949351,0.52595185,101810.0,101800.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1762964949649,0.16515185,101810.0,101800.0,0.6614484]
["bitfinex-derivatives","BTCF0:USTF0",1762964949943,0.06690705,101810.0,101800.0,0.6614484]
["bitfinex-derivatives","BTCF0:USTF0",1762964950645,0.16515185,101810.0,101800.0,0.5631939]
["bitfinex-derivatives","BTCF0:USTF0",1762964950852,0.16515185,101810.0,101800.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964951240,0.16515185,101810.0,101800.0,0.3006484]
["bitfinex-derivatives","BTCF0:USTF0",1762964951546,0.16515185,101810.0,101800.0,0.5417939]
["bitfinex-derivatives","BTCF0:USTF0",1762964951755,0.52595185,101810.0,101800.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1762964952851,0.04472705,101810.0,101800.0,0.6614484]
["bitfinex-derivatives","BTCF0:USTF0",1762964953046,0.04472705,101810.0,101800.0,0.8424423]
["bitfinex-derivatives","BTCF0:USTF0",1762964953350,0.8490724,101830.0,101820.0,0.1196352]
["bitfinex-derivatives","BTCF0:USTF0",1762964953351,0.05672795,101830.0,101820.0,0.1196352]
["bitfinex-derivatives","BTCF0:USTF0",1762964953546,0.05672795,101830.0,101820.0,0.6614291]
["bitfinex-derivatives","BTCF0:USTF0",1762964954047,0.05672795,101830.0,101820.0,0.64865104]
["bitfinex-derivatives","BTCF0:USTF0",1762964954251,0.42977061,101850.0,101840.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1762964954452,0.45330864,101850.0,101840.0,0.4816037]
["bitfinex-derivatives","BTCF0:USTF0",1762964954751,0.09250864,101850.0,101840.0,0.8424037]
["bitfinex-derivatives","BTCF0:USTF0",1762964954948,0.09250864,101850.0,101840.0,0.6614098]
["bitfinex-derivatives","BTCF0:USTF0",1762964955139,0.00219803,101850.0,101840.0,0.8424037]
["bitfinex-derivatives","BTCF0:USTF0",1762964955953,0.08248061,101860.0,101850.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1762964956156,0.08248061,101860.0,101850.0,0.3006002]
["bitfinex-derivatives","BTCF0:USTF0",1762964956157,0.01570803,101860.0,101850.0,0.3006002]
["bitfinex-derivatives","BTCF0:USTF0",1762964956453,0.01570803,101860.0,101850.0,0.6614002]
["bitfinex-derivatives","BTCF0:USTF0",1762964956644,0.15742463,101860.0,101850.0,0.5631939]
["bitfinex-derivatives","BTCF0:USTF0",1762964956846,0.15742463,101860.0,101850.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964957040,0.22639524,101860.0,101850.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964957349,0.15742463,101860.0,101850.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964957743,0.51822463,101860.0,101850.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964958055,0.1547459,101840.0,101830.0,0.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1762964958352,0.58659597,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964958755,0.22579597,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964958943,0.15694393,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964959147,0.51774393,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964959345,0.22579597,101840.0,101830.0,0.30076706]
["bitfinex-derivatives","BTCF0:USTF0",1762964959848,0.22579597,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964960049,0.22579597,101840.0,101830.0,0.30076706]
["bitfinex-derivatives","BTCF0:USTF0",1762964960250,0.08406007,101840.0,101830.0,0.30076706]
["bitfinex-derivatives","BTCF0:USTF0",1762964960555,0.18227597,101840.0,101830.0,0.66156706]
["bitfinex-derivatives","BTCF0:USTF0",1762964960957,0.58659597,101840.0,101830.0,0.20254156]
["bitfinex-derivatives","BTCF0:USTF0",1762964961146,0.58659597,101840.0,101830.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964961346,0.58676236,101840.0,101830.0,0.18114156]
["bitfinex-derivatives","BTCF0:USTF0",1762964961548,0.51774393,101840.0,101830.0,0.18114156]
["bitfinex-derivatives","BTCF0:USTF0",1762964962050,0.1417648,101810.0,101800.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762964962357,0.50476283,101810.0,101800.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1762964962749,0.50476283,101810.0,101800.0,0.3006484]
["bitfinex-derivatives","BTCF0:USTF0",1762964962955,0.00219803,101810.0,101800.0,0.8424423]
["bitfinex-derivatives","BTCF0:USTF0",1762964963255,0.00014766,101820.0,101810.0,0.1292448]
["bitfinex-derivatives","BTCF0:USTF0",1762964963448,0.00014766,101820.0,101810.0,0.67323673]
["bitfinex-derivatives","BTCF0:USTF0",1762964964163,0.48635973,101840.0,101830.0,0.1388255]
["bitfinex-derivatives","BTCF0:USTF0",1762964964458,0.58542988,101840.0,101830.0,0.22379193]
["bitfinex-derivatives","BTCF0:USTF0",1762964964649,0.58542988,101840.0,101830.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964964848,0.1417455,101830.0,101820.0,0.1809939]
["bitfinex-derivatives","BTCF0:USTF0",1762964965044,0.11339303,101830.0,101820.0,0.22379193]
["bitfinex-derivatives","BTCF0:USTF0",1762964965249,0.11339303,101830.0,101820.0,0.68282713]
["bitfinex-derivatives","BTCF0:USTF0",1762964965557,0.06987303,101830.0,101820.0,0.68282713]
["bitfinex-derivatives","BTCF0:USTF0",1762964965856,0.57241853,101830.0,101820.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964966246,0.50327817,101830.0,101820.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964966654,0.57246691,101830.0,101820.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964966957,0.88787817,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964967356,0.97409143,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964967557,0.88787817,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964967755,0.1570852,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964967956,0.51861787,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964968156,0.58781059,101820.0,101810.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964969355,0.1571045,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762964969560,0.15783717,101800.0,101790.0,1.78145603]
["bitfinex-derivatives","BTCF0:USTF0",1762964969762,0.51863717,101800.0,101790.0,1.68319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964970151,0.51863717,101800.0,101790.0,0.22409193]
["bitfinex-derivatives","BTCF0:USTF0",1762964970454,0.51863717,101800.0,101790.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964971050,0.51863717,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964971657,0.1434141,101790.0,101780.0,1.68114156]
["bitfinex-derivatives","BTCF0:USTF0",1762964971958,0.88950677,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762964972161,0.02155111,101760.0,101750.0,0.91110704]
["bitfinex-derivatives","BTCF0:USTF0",1762964972362,0.00073267,101760.0,101750.0,2.59429897]
["bitfinex-derivatives","BTCF0:USTF0",1762964973057,0.1434344,101770.0,101760.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762964973259,0.04515,101770.0,101760.0,0.68582503]
["bitfinex-derivatives","BTCF0:USTF0",1762964973458,0.04515,101770.0,101760.0,0.50483113]
["bitfinex-derivatives","BTCF0:USTF0",1762964973652,0.04515,101770.0,101760.0,0.68582503]
["bitfinex-derivatives","BTCF0:USTF0",1762964974766,0.1434335,101770.0,101760.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964974956,0.5042335,101770.0,101760.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964975559,0.8887535,101770.0,101760.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964975862,0.8887535,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964976662,0.8887535,101770.0,101760.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964976861,0.42971,101770.0,101760.0,0.32502503]
["bitfinex-derivatives","BTCF0:USTF0",1762964977062,0.5289935,101770.0,101760.0,0.32502503]
["bitfinex-derivatives","BTCF0:USTF0",1762964977366,0.04615,101770.0,101760.0,0.32502503]
["bitfinex-derivatives","BTCF0:USTF0",1762964977770,0.1444335,101770.0,101760.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964977968,0.1444335,101770.0,101760.0,0.32502503]
["bitfinex-derivatives","BTCF0:USTF0",1762964978363,0.001,101770.0,101760.0,0.51978893]
["bitfinex-derivatives","BTCF0:USTF0",1762964978565,0.89172058,101780.0,101770.0,0.1418235]
["bitfinex-derivatives","BTCF0:USTF0",1762964978765,0.89172058,101780.0,101770.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964979470,0.89172058,101780.0,101770.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964979770,0.89172058,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964980071,0.89272058,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964980270,0.50816058,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964980470,0.50816058,101780.0,101770.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964980871,0.48456612,101780.0,101770.0,0.26195471]
["bitfinex-derivatives","BTCF0:USTF0",1762964981067,0.49826612,101780.0,101770.0,0.31460048]
["bitfinex-derivatives","BTCF0:USTF0",1762964981375,0.49826612,101780.0,101770.0,0.26195471]
["bitfinex-derivatives","BTCF0:USTF0",1762964981672,0.49826612,101780.0,101770.0,0.31460048]
["bitfinex-derivatives","BTCF0:USTF0",1762964981968,0.49826612,101780.0,101770.0,0.28837908]
["bitfinex-derivatives","BTCF0:USTF0",1762964982166,0.49826612,101780.0,101770.0,0.26195471]
["bitfinex-derivatives","BTCF0:USTF0",1762964982363,0.13746612,101780.0,101770.0,0.28837729]
["bitfinex-derivatives","BTCF0:USTF0",1762964982565,0.13746612,101780.0,101770.0,0.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1762964982768,0.13746612,101780.0,101770.0,0.28837729]
["bitfinex-derivatives","BTCF0:USTF0",1762964983174,0.04515,101790.0,101780.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762964983365,0.04515,101790.0,101780.0,0.36519067]
["bitfinex-derivatives","BTCF0:USTF0",1762964983565,0.3745,101800.0,101790.0,0.1417963]
["bitfinex-derivatives","BTCF0:USTF0",1762964983566,0.04515,101800.0,101790.0,0.1417963]
["bitfinex-derivatives","BTCF0:USTF0",1762964983768,0.1433874,101810.0,101800.0,0.1417867]
["bitfinex-derivatives","BTCF0:USTF0",1762964983967,0.1433874,101810.0,101800.0,0.35139559]
["bitfinex-derivatives","BTCF0:USTF0",1762964984368,0.1433874,101810.0,101800.0,0.25314889]
["bitfinex-derivatives","BTCF0:USTF0",1762964984861,0.1433874,101810.0,101800.0,0.22773193]
["bitfinex-derivatives","BTCF0:USTF0",1762964985275,0.1433874,101810.0,101800.0,0.25414889]
["bitfinex-derivatives","BTCF0:USTF0",1762964985472,0.11189645,101820.0,101810.0,0.141777]
["bitfinex-derivatives","BTCF0:USTF0",1762964985772,0.04515,101830.0,101820.0,0.1513674]
["bitfinex-derivatives","BTCF0:USTF0",1762964985971,0.40595,101850.0,101840.0,0.1417481]
["bitfinex-derivatives","BTCF0:USTF0",1762964986173,0.5041485,101850.0,101840.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762964986470,0.1433485,101850.0,101840.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964986870,0.1433485,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964986871,0.5041485,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762964987066,0.1570581,101840.0,101830.0,0.18114156]
["bitfinex-derivatives","BTCF0:USTF0",1762964987277,0.5178581,101840.0,101830.0,0.18333959]
["bitfinex-derivatives","BTCF0:USTF0",1762964987775,0.5178581,101840.0,101830.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762964988074,0.5178581,101840.0,101830.0,0.18333959]
["bitfinex-derivatives","BTCF0:USTF0",1762964988776,0.5178581,101840.0,101830.0,0.20533959]
["bitfinex-derivatives","BTCF0:USTF0",1762964988973,0.13347214,101840.0,101830.0,0.22687959]
["bitfinex-derivatives","BTCF0:USTF0",1762964989172,0.49427214,101840.0,101830.0,0.22687959]
["bitfinex-derivatives","BTCF0:USTF0",1762964989369,0.49527214,101840.0,101830.0,0.22687959]
["bitfinex-derivatives","BTCF0:USTF0",1762964990066,0.13347214,101840.0,101830.0,0.22687959]
["bitfinex-derivatives","BTCF0:USTF0",1762964990268,0.04515,101840.0,101830.0,0.32509739]
["bitfinex-derivatives","BTCF0:USTF0",1762964990580,0.40595,101850.0,101840.0,0.1417481]
["bitfinex-derivatives","BTCF0:USTF0",1762964990772,0.04515,101850.0,101840.0,0.68574003]
["bitfinex-derivatives","BTCF0:USTF0",1762964990970,0.04515,101850.0,101840.0,0.86673393]
["bitfinex-derivatives","BTCF0:USTF0",1762964991167,0.40595,101860.0,101850.0,0.1417385]
["bitfinex-derivatives","BTCF0:USTF0",1762964991368,0.04515,101860.0,101850.0,0.32493043]
["bitfinex-derivatives","BTCF0:USTF0",1762964991671,0.41095,101870.0,101860.0,0.1417288]
["bitfinex-derivatives","BTCF0:USTF0",1762964991974,0.005,101870.0,101860.0,0.24036193]
["bitfinex-derivatives","BTCF0:USTF0",1762964992275,0.005,101870.0,101860.0,0.69935073]
["bitfinex-derivatives","BTCF0:USTF0",1762964992774,0.1031792,101870.0,101860.0,0.60116193]
["bitfinex-derivatives","BTCF0:USTF0",1762964993166,0.005,101870.0,101860.0,0.69935073]
["bitfinex-derivatives","BTCF0:USTF0",1762964993365,0.006,101870.0,101860.0,0.69935073]
["bitfinex-derivatives","BTCF0:USTF0",1762964997576,0.1485092,101870.0,101860.0,0.60116193]
["bitfinex-derivatives","BTCF0:USTF0",1762964997885,0.05033,101870.0,101860.0,0.68572073]
["bitfinex-derivatives","BTCF0:USTF0",1762964998081,0.1485092,101870.0,101860.0,0.58753193]
["bitfinex-derivatives","BTCF0:USTF0",1762964998474,0.05033,101870.0,101860.0,0.68572073]
["bitfinex-derivatives","BTCF0:USTF0",1762964998785,0.04933,101870.0,101860.0,0.68572073]
["bitfinex-derivatives","BTCF0:USTF0",1762964998975,0.1485093,101870.0,101860.0,0.58753193]
["bitfinex-derivatives","BTCF0:USTF0",1762964999176,0.1485093,101870.0,101860.0,0.22673193]
["bitfinex-derivatives","BTCF0:USTF0",1762964999482,0.5093093,101870.0,101860.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762964999782,0.1545189,101860.0,101850.0,0.18114156]
["bitfinex-derivatives","BTCF0:USTF0",1762964999979,0.5153189,101860.0,101850.0,0.18333959]
["bitfinex-derivatives","BTCF0:USTF0",1762965000179,0.8993989,101860.0,101850.0,0.18333959]
["bitfinex-derivatives","BTCF0:USTF0",1762965000379,0.1545382,101840.0,101830.0,0.5417939]
["bitfinex-derivatives","BTCF0:USTF0",1762965000583,0.1545382,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965000774,0.5153382,101840.0,101820.0,0.3608918]
["bitfinex-derivatives","BTCF0:USTF0",1762965000975,0.5024078,101830.0,101820.0,0.00228983]
["bitfinex-derivatives","BTCF0:USTF0",1762965001184,0.5024078,101830.0,101820.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965001487,0.28806587,101830.0,101820.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965001870,0.64886587,101830.0,101820.0,0.00228983]
["bitfinex-derivatives","BTCF0:USTF0",1762965002077,0.1545475,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965002273,0.8993875,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965002785,0.1545668,101800.0,101790.0,0.5417939]
["bitfinex-derivatives","BTCF0:USTF0",1762965002981,0.5153668,101800.0,101790.0,0.20620193]
["bitfinex-derivatives","BTCF0:USTF0",1762965003176,0.0982652,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965003386,0.0982652,101790.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965003387,0.5153861,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965003579,0.41542522,101780.0,101770.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762965003785,0.0219,101780.0,101770.0,0.58916193]
["bitfinex-derivatives","BTCF0:USTF0",1762965003980,0.5021861,101780.0,101770.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762965004280,0.04312,101780.0,101770.0,0.20620193]
["bitfinex-derivatives","BTCF0:USTF0",1762965004488,0.5021861,101780.0,101770.0,0.22836193]
["bitfinex-derivatives","BTCF0:USTF0",1762965004683,0.8922061,101780.0,101770.0,0.18319193]
["bitfinex-derivatives","BTCF0:USTF0",1762965004885,0.1413957,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965005072,0.5021957,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965005387,0.1546054,101760.0,101750.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1762965005686,0.68639356,101760.0,101750.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965005988,1.40799356,101760.0,101750.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965006183,0.1414247,101740.0,101730.0,0.06163974]
["bitfinex-derivatives","BTCF0:USTF0",1762965006377,0.8991447,101740.0,101730.0,0.06383777]
["bitfinex-derivatives","BTCF0:USTF0",1762965006687,1.40641038,101740.0,101730.0,0.02641696]
["bitfinex-derivatives","BTCF0:USTF0",1762965007089,0.1414344,101730.0,101720.0,0.03537044]
["bitfinex-derivatives","BTCF0:USTF0",1762965007387,0.64901021,101730.0,101720.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965008585,0.141444,101720.0,101710.0,0.03522278]
["bitfinex-derivatives","BTCF0:USTF0",1762965008881,0.1202337,101710.0,101700.0,0.11659195]
["bitfinex-derivatives","BTCF0:USTF0",1762965009077,0.1202337,101710.0,101700.0,0.05975998]
["bitfinex-derivatives","BTCF0:USTF0",1762965009078,0.50235197,101710.0,101700.0,0.05975998]
["bitfinex-derivatives","BTCF0:USTF0",1762965009285,0.04321827,101710.0,101700.0,0.05975998]
["bitfinex-derivatives","BTCF0:USTF0",1762965009476,0.04321827,101710.0,101700.0,0.00338955]
["bitfinex-derivatives","BTCF0:USTF0",1762965009477,0.64897804,101710.0,101700.0,0.00338955]
["bitfinex-derivatives","BTCF0:USTF0",1762965009672,0.18984434,101710.0,101700.0,0.04067642]
["bitfinex-derivatives","BTCF0:USTF0",1762965009873,0.67237804,101710.0,101700.0,0.09332219]
["bitfinex-derivatives","BTCF0:USTF0",1762965010288,0.93484434,101710.0,101700.0,0.29732609]
["bitfinex-derivatives","BTCF0:USTF0",1762965010478,1.03317804,101710.0,101700.0,0.29732609]
["bitfinex-derivatives","BTCF0:USTF0",1762965010680,0.88655197,101710.0,101700.0,0.23922725]
["bitfinex-derivatives","BTCF0:USTF0",1762965010880,0.88655197,101710.0,101700.0,0.09331512]
["bitfinex-derivatives","BTCF0:USTF0",1762965011081,0.88655197,101710.0,101700.0,0.05823335]
["bitfinex-derivatives","BTCF0:USTF0",1762965011283,0.88655197,101710.0,101700.0,0.04065526]
["bitfinex-derivatives","BTCF0:USTF0",1762965012192,0.88755197,101710.0,101700.0,0.04065526]
["bitfinex-derivatives","BTCF0:USTF0",1762965012784,0.88655197,101710.0,101700.0,0.04065526]
["bitfinex-derivatives","BTCF0:USTF0",1762965014282,0.0983432,101700.0,101690.0,0.02125066]
["bitfinex-derivatives","BTCF0:USTF0",1762965014482,0.4591432,101700.0,101690.0,0.02344869]
["bitfinex-derivatives","BTCF0:USTF0",1762965014680,0.4591432,101700.0,101690.0,0.04645869]
["bitfinex-derivatives","BTCF0:USTF0",1762965014884,0.74609827,101710.0,101690.0,0.29664838]
["bitfinex-derivatives","BTCF0:USTF0",1762965015087,0.84443487,101710.0,101700.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762965015288,0.84343487,101710.0,101700.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1762965015590,0.84343177,101710.0,101700.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762965015892,0.74509827,101710.0,101700.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965016099,9.827e-05,101710.0,101700.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965016283,9.827e-05,101710.0,101700.0,0.74840092]
["bitfinex-derivatives","BTCF0:USTF0",1762965016488,0.36094766,101720.0,101710.0,0.1435035]
["bitfinex-derivatives","BTCF0:USTF0",1762965016683,0.00014766,101720.0,101710.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1762965016881,0.00014766,101720.0,101710.0,0.73453122]
["bitfinex-derivatives","BTCF0:USTF0",1762965017087,0.00014766,101720.0,101710.0,0.63619772]
["bitfinex-derivatives","BTCF0:USTF0",1762965017288,0.09847156,101720.0,101710.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1762965017595,0.00024384,101720.0,101710.0,0.63619772]
["bitfinex-derivatives","BTCF0:USTF0",1762965017785,0.00024384,101720.0,101710.0,0.73453122]
["bitfinex-derivatives","BTCF0:USTF0",1762965018182,3.84e-06,101720.0,101710.0,1.38033122]
["bitfinex-derivatives","BTCF0:USTF0",1762965018382,0.4590949,101750.0,101740.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762965018687,0.3608,101750.0,101740.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965018887,0.0982949,101750.0,101740.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965019091,0.38432,101760.0,101750.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762965019285,0.3608,101770.0,101760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762965019593,0.09842326,101770.0,101760.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965020197,0.00014766,101770.0,101760.0,0.74834292]
["bitfinex-derivatives","BTCF0:USTF0",1762965020891,0.09842326,101770.0,101760.0,0.74834292]
["bitfinex-derivatives","BTCF0:USTF0",1762965021197,0.00014766,101770.0,101760.0,0.74834292]
["bitfinex-derivatives","BTCF0:USTF0",1762965021500,0.8433842,101790.0,101780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762965021688,0.4590642,101790.0,101780.0,0.28925772]
["bitfinex-derivatives","BTCF0:USTF0",1762965022083,0.5120354,101800.0,101790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762965022392,0.5120354,101800.0,101790.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1762965022899,0.5120354,101800.0,101790.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762965023083,0.5120354,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965023289,0.0982563,101790.0,101780.0,0.05917766]
["bitfinex-derivatives","BTCF0:USTF0",1762965023491,0.4590563,101790.0,101780.0,0.06137569]
["bitfinex-derivatives","BTCF0:USTF0",1762965024001,0.8432963,101790.0,101780.0,0.01620569]
["bitfinex-derivatives","BTCF0:USTF0",1762965024597,0.8432963,101790.0,101780.0,0.06137569]
["bitfinex-derivatives","BTCF0:USTF0",1762965025200,0.8432963,101790.0,101780.0,0.01400766]
["bitfinex-derivatives","BTCF0:USTF0",1762965025600,0.8432963,101790.0,101780.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965025799,0.0982756,101770.0,101760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762965025992,0.3608,101780.0,101760.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1762965026198,0.4590702,101780.0,101770.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762965026398,0.4590702,101780.0,101770.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1762965026703,0.4590702,101780.0,101770.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1762965027001,0.4590702,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965027591,0.0982756,101770.0,101760.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965027804,0.0982949,101750.0,101740.0,0.64726969]
["bitfinex-derivatives","BTCF0:USTF0",1762965028100,0.4590852,101760.0,101750.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965028497,0.0982949,101750.0,101740.0,0.62494969]
["bitfinex-derivatives","BTCF0:USTF0",1762965028693,0.0982949,101750.0,101740.0,0.64946772]
["bitfinex-derivatives","BTCF0:USTF0",1762965028900,0.8432549,101750.0,101740.0,0.28866772]
["bitfinex-derivatives","BTCF0:USTF0",1762965029295,0.4824549,101750.0,101740.0,0.64946772]
["bitfinex-derivatives","BTCF0:USTF0",1762965029499,0.84339286,101760.0,101750.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965029701,0.84339286,101760.0,101750.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965030602,0.84339286,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965030797,0.84339286,101760.0,101750.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1762965031691,0.84339286,101760.0,101750.0,0.73390262]
["bitfinex-derivatives","BTCF0:USTF0",1762965031692,0.00014766,101760.0,101750.0,0.73390262]
["bitfinex-derivatives","BTCF0:USTF0",1762965031892,0.4590659,101780.0,101770.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965032100,0.3608,101780.0,101770.0,0.27480772]
["bitfinex-derivatives","BTCF0:USTF0",1762965032398,0.3608,101780.0,101770.0,0.37308322]
["bitfinex-derivatives","BTCF0:USTF0",1762965032602,0.4590607,101790.0,101780.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762965032798,0.4590607,101790.0,101780.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965033802,0.74510766,101800.0,101790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965033803,0.84335656,101800.0,101790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965034100,0.86448597,101800.0,101790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965034291,0.84335656,101800.0,101790.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965034490,0.84335656,101800.0,101790.0,0.27480772]
["bitfinex-derivatives","BTCF0:USTF0",1762965034701,0.48255426,101800.0,101790.0,0.27480772]
["bitfinex-derivatives","BTCF0:USTF0",1762965034897,0.00014766,101800.0,101790.0,0.37306392]
["bitfinex-derivatives","BTCF0:USTF0",1762965035093,0.00014766,101800.0,101790.0,0.73386392]
["bitfinex-derivatives","BTCF0:USTF0",1762965035293,0.4590277,101820.0,101810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965035502,0.38192701,101820.0,101810.0,0.37304462]
["bitfinex-derivatives","BTCF0:USTF0",1762965035695,0.38192701,101820.0,101810.0,1.77480772]
["bitfinex-derivatives","BTCF0:USTF0",1762965035896,0.38192701,101820.0,101810.0,1.87304462]
["bitfinex-derivatives","BTCF0:USTF0",1762965036103,0.38192701,101820.0,101810.0,1.54677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965036299,0.0982369,101810.0,101800.0,0.01296766]
["bitfinex-derivatives","BTCF0:USTF0",1762965036506,0.4590317,101820.0,101810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762965036701,0.02112394,101820.0,101810.0,0.27480772]
["bitfinex-derivatives","BTCF0:USTF0",1762965036904,0.00514766,101830.0,101820.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762965037109,0.00514766,101830.0,101820.0,0.74665502]
["bitfinex-derivatives","BTCF0:USTF0",1762965037406,0.53415839,101860.0,101840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762965037606,0.51087839,101860.0,101850.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965037811,0.87167839,101860.0,101850.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965038003,0.77348369,101860.0,101850.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965038200,0.90009435,101870.0,101860.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762965038402,1.26089435,101870.0,101860.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762965038706,1.26089435,101870.0,101860.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965038707,0.77863135,101870.0,101860.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965038907,0.05703135,101870.0,101860.0,0.64842772]
["bitfinex-derivatives","BTCF0:USTF0",1762965039106,0.00514766,101870.0,101860.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1762965039306,0.00514766,101870.0,101860.0,0.64842772]
["bitfinex-derivatives","BTCF0:USTF0",1762965039496,0.00514766,101870.0,101860.0,0.74661642]
["bitfinex-derivatives","BTCF0:USTF0",1762965039909,0.00514766,101870.0,101860.0,0.64842772]
["bitfinex-derivatives","BTCF0:USTF0",1762965040101,0.15004379,101890.0,101870.0,0.27260969]
["bitfinex-derivatives","BTCF0:USTF0",1762965040302,0.15004379,101890.0,101880.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965040603,0.51084379,101890.0,101880.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965040808,0.15004379,101890.0,101880.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965041004,0.15004379,101890.0,101880.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965041206,0.16735282,101890.0,101880.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965041505,0.06919272,101890.0,101880.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965041809,0.0981598,101890.0,101880.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965042016,0.52815252,101890.0,101880.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965042202,0.0981695,101880.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965042406,0.0981695,101880.0,101870.0,3.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965042407,0.91208222,101880.0,101870.0,3.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965042604,1.48057088,101880.0,101840.0,0.60164969]
["bitfinex-derivatives","BTCF0:USTF0",1762965042806,0.0981984,101850.0,101840.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965043010,0.0981984,101850.0,101840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965043206,0.4589984,101850.0,101840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965043403,0.0981984,101850.0,101840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965043709,0.4589984,101850.0,101840.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1762965045216,0.4589984,101850.0,101840.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1762965045511,0.4589984,101850.0,101840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965045901,0.8428384,101850.0,101840.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1762965046107,0.74464,101850.0,101840.0,0.28862772]
["bitfinex-derivatives","BTCF0:USTF0",1762965046309,0.74464,101850.0,101840.0,0.38683572]
["bitfinex-derivatives","BTCF0:USTF0",1762965046507,0.36094766,101860.0,101850.0,0.1427784]
["bitfinex-derivatives","BTCF0:USTF0",1762965046700,0.36094766,101860.0,101850.0,0.37300612]
["bitfinex-derivatives","BTCF0:USTF0",1762965046904,0.00014766,101860.0,101850.0,0.73380612]
["bitfinex-derivatives","BTCF0:USTF0",1762965047102,0.00014766,101860.0,101850.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762965047307,0.45913636,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965048308,0.45913636,101860.0,101850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965049419,0.48012977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762965050008,0.48012977,101860.0,101850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965050213,0.48012977,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762965050509,0.48012977,101860.0,101850.0,0.00031899]
["bitfinex-derivatives","BTCF0:USTF0",1762965050709,0.098208,101840.0,101830.0,0.02252208]
["bitfinex-derivatives","BTCF0:USTF0",1762965050916,0.842768,101840.0,101830.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1762965051102,0.74456,101840.0,101830.0,0.2750698]
["bitfinex-derivatives","BTCF0:USTF0",1762965051309,0.0982074,101850.0,101840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762965051616,0.8427674,101850.0,101840.0,0.28762772]
["bitfinex-derivatives","BTCF0:USTF0",1762965051818,0.8427674,101850.0,101840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965052009,0.8427674,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965052209,0.098208,101840.0,101830.0,0.36406208]
["bitfinex-derivatives","BTCF0:USTF0",1762965052413,0.098208,101840.0,101830.0,0.36626011]
["bitfinex-derivatives","BTCF0:USTF0",1762965052720,0.098208,101840.0,101830.0,0.00346011]
["bitfinex-derivatives","BTCF0:USTF0",1762965052923,0.459008,101840.0,101830.0,0.00346011]
["bitfinex-derivatives","BTCF0:USTF0",1762965053420,0.459008,101840.0,101830.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1762965053814,0.098208,101840.0,101830.0,0.2304898]
["bitfinex-derivatives","BTCF0:USTF0",1762965054020,0.459008,101840.0,101830.0,0.2314898]
["bitfinex-derivatives","BTCF0:USTF0",1762965054319,0.098208,101840.0,101830.0,0.2334898]
["bitfinex-derivatives","BTCF0:USTF0",1762965054615,0.098208,101840.0,101830.0,0.2557498]
["bitfinex-derivatives","BTCF0:USTF0",1762965054820,0.459008,101840.0,101830.0,0.00546011]
["bitfinex-derivatives","BTCF0:USTF0",1762965055010,0.459008,101840.0,101830.0,0.05004011]
["bitfinex-derivatives","BTCF0:USTF0",1762965055212,0.3608,101840.0,101830.0,0.2780698]
["bitfinex-derivatives","BTCF0:USTF0",1762965055513,0.8427262,101850.0,101840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762965055715,0.8427262,101850.0,101840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1762965056417,0.4819262,101850.0,101840.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762965056718,0.8427262,101850.0,101840.0,0.03803803]
["bitfinex-derivatives","BTCF0:USTF0",1762965057114,0.4819262,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965057311,0.8427262,101850.0,101840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965057513,0.8427262,101850.0,101840.0,0.01630803]
["bitfinex-derivatives","BTCF0:USTF0",1762965057714,0.36094766,101860.0,101850.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762965057918,0.45913936,101860.0,101850.0,0.27624772]
["bitfinex-derivatives","BTCF0:USTF0",1762965058117,0.45913636,101860.0,101850.0,0.27624772]
["bitfinex-derivatives","BTCF0:USTF0",1762965058506,0.45913636,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965058710,0.0981984,101850.0,101840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762965058914,0.8426784,101850.0,101840.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762965060218,0.8426784,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965060428,0.8426784,101850.0,101840.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1762965060618,0.8426784,101850.0,101840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965060820,0.8426784,101850.0,101840.0,0.01630803]
["bitfinex-derivatives","BTCF0:USTF0",1762965061323,0.8426784,101850.0,101840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965061922,0.8426784,101850.0,101840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762965062127,0.098208,101840.0,101830.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1762965062423,0.0982082,101840.0,101830.0,0.2732798]
["bitfinex-derivatives","BTCF0:USTF0",1762965062621,0.43542567,101840.0,101830.0,0.2732798]
["bitfinex-derivatives","BTCF0:USTF0",1762965062929,0.4590042,101850.0,101840.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762965063134,0.4590042,101850.0,101840.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762965063418,0.8426442,101850.0,101840.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1762965063820,0.8426442,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965064220,0.86368603,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965064422,0.86368603,101850.0,101840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965064623,0.86368603,101850.0,101830.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1762965064624,0.0982082,101840.0,101830.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1762965064826,0.68703789,101840.0,101830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965065122,0.0982371,101810.0,101800.0,0.64443969]
["bitfinex-derivatives","BTCF0:USTF0",1762965065323,0.3608,101830.0,101820.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762965065522,0.8426578,101830.0,101820.0,0.28671772]
["bitfinex-derivatives","BTCF0:USTF0",1762965065719,0.8426578,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965065923,0.0982275,101820.0,101810.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965066126,0.3608,101820.0,101810.0,0.37140248]
["bitfinex-derivatives","BTCF0:USTF0",1762965066328,0.84275603,101830.0,101820.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762965066519,0.84275603,101830.0,101820.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762965066828,9.373e-05,101830.0,101820.0,0.74574522]
["bitfinex-derivatives","BTCF0:USTF0",1762965067015,0.00014766,101840.0,101830.0,0.0982178]
["bitfinex-derivatives","BTCF0:USTF0",1762965067220,0.00014766,101840.0,101830.0,0.73203552]
["bitfinex-derivatives","BTCF0:USTF0",1762965067624,0.0981891,101860.0,101850.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762965067826,0.4589891,101860.0,101850.0,0.27301772]
["bitfinex-derivatives","BTCF0:USTF0",1762965068214,0.0981891,101860.0,101850.0,0.27301772]
["bitfinex-derivatives","BTCF0:USTF0",1762965068419,0.0981891,101860.0,101850.0,0.37121622]
["bitfinex-derivatives","BTCF0:USTF0",1762965068618,0.0981891,101860.0,101850.0,0.27301772]
["bitfinex-derivatives","BTCF0:USTF0",1762965068619,0.0981889,101860.0,101850.0,0.27301772]
["bitfinex-derivatives","BTCF0:USTF0",1762965069233,0.4589889,101860.0,101850.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1762965069433,0.84277246,101870.0,101860.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762965069727,0.48022937,101870.0,101860.0,0.28671772]
["bitfinex-derivatives","BTCF0:USTF0",1762965070318,0.45912696,101870.0,101860.0,0.28671772]
["bitfinex-derivatives","BTCF0:USTF0",1762965070519,0.48022722,101870.0,101860.0,0.28671772]
["bitfinex-derivatives","BTCF0:USTF0",1762965071326,0.45912696,101870.0,101860.0,0.28671772]
["bitfinex-derivatives","BTCF0:USTF0",1762965072029,0.00014766,101870.0,101860.0,0.74570662]
["bitfinex-derivatives","BTCF0:USTF0",1762965072234,0.0981748,101880.0,101870.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762965072525,0.8425223,101890.0,101880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762965072730,0.86361626,101890.0,101880.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762965072925,0.86361626,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965073323,0.0981696,101880.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965073530,0.48006356,101880.0,101870.0,0.00334569]
["bitfinex-derivatives","BTCF0:USTF0",1762965073732,0.48006356,101880.0,101870.0,0.04613569]
["bitfinex-derivatives","BTCF0:USTF0",1762965073927,0.48006356,101880.0,101870.0,0.00334569]
["bitfinex-derivatives","BTCF0:USTF0",1762965074135,0.48006356,101880.0,101870.0,0.18310816]
["bitfinex-derivatives","BTCF0:USTF0",1762965074331,0.48006356,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762965074630,0.66082603,101880.0,101870.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965074834,0.48006356,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762965075135,0.86358356,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965075331,0.48006356,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965075526,0.8424896,101880.0,101870.0,0.04513569]
["bitfinex-derivatives","BTCF0:USTF0",1762965075727,0.8424896,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762965075932,0.86558271,101880.0,101870.0,0.00234569]
["bitfinex-derivatives","BTCF0:USTF0",1762965076629,0.8434896,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965076842,0.4826896,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965077130,0.8434896,101880.0,101870.0,0.04513569]
["bitfinex-derivatives","BTCF0:USTF0",1762965077338,0.8424896,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965077522,0.4609696,101880.0,101870.0,0.04513569]
["bitfinex-derivatives","BTCF0:USTF0",1762965077730,0.12128379,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965078036,0.48208068,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965078229,0.4609696,101880.0,101870.0,0.22589816]
["bitfinex-derivatives","BTCF0:USTF0",1762965078628,0.4609696,101880.0,101870.0,0.32407746]
["bitfinex-derivatives","BTCF0:USTF0",1762965078830,0.1001696,101880.0,101870.0,0.32407746]
["bitfinex-derivatives","BTCF0:USTF0",1762965079029,0.38548,101880.0,101870.0,0.68487746]
["bitfinex-derivatives","BTCF0:USTF0",1762965079229,0.38448,101880.0,101870.0,0.68487746]
["bitfinex-derivatives","BTCF0:USTF0",1762965079626,0.001,101880.0,101870.0,0.68487746]
["bitfinex-derivatives","BTCF0:USTF0",1762965080038,0.84254166,101900.0,101890.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762965080245,0.81897174,101900.0,101890.0,0.2257505]
["bitfinex-derivatives","BTCF0:USTF0",1762965080443,0.81897174,101900.0,101890.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1762965080638,0.81897174,101900.0,101890.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1762965081246,0.481594,101900.0,101890.0,0.2257505]
["bitfinex-derivatives","BTCF0:USTF0",1762965081541,0.3658,101910.0,101900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762965081733,0.86843144,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965082135,0.86843144,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965082331,0.005,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965082629,0.007,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965082832,0.1051405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965083038,0.4659405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965083434,0.1051405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965083638,0.1051405,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965083838,0.007,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965084035,0.1051405,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965084235,0.007,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965084546,0.1051405,101910.0,101900.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1762965084733,0.007,101910.0,101900.0,0.6984006]
["bitfinex-derivatives","BTCF0:USTF0",1762965085832,0.1051405,101910.0,101900.0,0.6002505]
["bitfinex-derivatives","BTCF0:USTF0",1762965086646,0.1051405,101910.0,101900.0,0.6984006]
["bitfinex-derivatives","BTCF0:USTF0",1762965086840,0.1051405,101910.0,101900.0,0.6002505]
["bitfinex-derivatives","BTCF0:USTF0",1762965087038,0.1051405,101910.0,101900.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1762965087240,0.007,101910.0,101900.0,0.6984006]
["bitfinex-derivatives","BTCF0:USTF0",1762965088033,0.1051405,101910.0,101900.0,0.6984006]
["bitfinex-derivatives","BTCF0:USTF0",1762965088240,0.1051405,101910.0,101900.0,0.6002505]
["bitfinex-derivatives","BTCF0:USTF0",1762965088442,0.1051405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965089248,0.8492205,101910.0,101900.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1762965089549,0.8492205,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965089747,0.75108,101910.0,101900.0,0.3376006]
["bitfinex-derivatives","BTCF0:USTF0",1762965089940,0.39028,101910.0,101900.0,0.6984006]
["bitfinex-derivatives","BTCF0:USTF0",1762965090447,0.1051405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965091144,0.4659405,101910.0,101900.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1762965091545,0.4659405,101910.0,101900.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1762965091741,0.4659405,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965091945,0.4659405,101910.0,101900.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965092347,0.1051405,101910.0,101900.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762965092748,0.4659405,101910.0,101900.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965092950,0.4659405,101910.0,101900.0,0.3381106]
["bitfinex-derivatives","BTCF0:USTF0",1762965093639,0.007,101910.0,101900.0,0.6989106]
["bitfinex-derivatives","BTCF0:USTF0",1762965093839,0.4813314,101920.0,101910.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762965094044,0.4813314,101920.0,101910.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965094239,0.4813314,101920.0,101910.0,0.324711]
["bitfinex-derivatives","BTCF0:USTF0",1762965094445,0.4589294,101930.0,101920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762965094651,0.8421294,101930.0,101920.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965094953,0.3608,101930.0,101920.0,0.3380914]
["bitfinex-derivatives","BTCF0:USTF0",1762965095146,0.4589151,101940.0,101930.0,0.1417313]
["bitfinex-derivatives","BTCF0:USTF0",1762965095342,0.11900318,101940.0,101930.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965095551,0.50220318,101940.0,101930.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965095741,0.86300318,101940.0,101930.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965096643,0.86300318,101940.0,101930.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1762965097042,0.86300318,101940.0,101930.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965097248,0.38569158,101940.0,101930.0,0.3246918]
["bitfinex-derivatives","BTCF0:USTF0",1762965097442,0.02489158,101940.0,101930.0,0.6854918]
["bitfinex-derivatives","BTCF0:USTF0",1762965097639,0.12300318,101940.0,101930.0,0.6854918]
["bitfinex-derivatives","BTCF0:USTF0",1762965097842,0.02489158,101940.0,101930.0,0.6854918]
["bitfinex-derivatives","BTCF0:USTF0",1762965098754,0.12300318,101940.0,101930.0,0.5873705]
["bitfinex-derivatives","BTCF0:USTF0",1762965099143,0.005,101950.0,101940.0,0.1551116]
["bitfinex-derivatives","BTCF0:USTF0",1762965099350,0.005,101950.0,101940.0,0.6988721]
["bitfinex-derivatives","BTCF0:USTF0",1762965099548,0.005,101950.0,101940.0,0.9441121]
["bitfinex-derivatives","BTCF0:USTF0",1762965100451,0.38312,101970.0,101960.0,0.1550923]
["bitfinex-derivatives","BTCF0:USTF0",1762965100652,0.38312,101970.0,101960.0,0.6988528]
["bitfinex-derivatives","BTCF0:USTF0",1762965101259,0.4812027,101970.0,101960.0,0.6988528]
["bitfinex-derivatives","BTCF0:USTF0",1762965101461,0.52407805,101990.0,101980.0,0.1550731]
["bitfinex-derivatives","BTCF0:USTF0",1762965101660,0.4638673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965101857,0.4724673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965102157,0.4724673,101990.0,101980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965102349,0.4724673,101990.0,101980.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1762965102960,0.4724673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965104050,0.4764673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965104654,0.4764673,101990.0,101980.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762965104958,0.4764673,101990.0,101980.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1762965105258,0.4764673,101990.0,101980.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1762965105458,0.1156673,101990.0,101980.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762965105758,0.4764673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965106253,0.4764673,101990.0,101980.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762965106454,0.4764673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965107157,0.4764673,101990.0,101980.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1762965107459,0.4764673,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965107460,0.52807805,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965107659,0.16727805,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965107844,0.06061075,101990.0,101980.0,0.6988336]
["bitfinex-derivatives","BTCF0:USTF0",1762965108049,0.15867425,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965108353,0.16727425,101990.0,101980.0,0.2399605]
["bitfinex-derivatives","BTCF0:USTF0",1762965108560,0.16727425,101990.0,101980.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1762965108561,0.52807425,101990.0,101980.0,0.03711803]
["bitfinex-derivatives","BTCF0:USTF0",1762965108859,0.52807425,101990.0,101980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965109063,0.1066731,101980.0,101970.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1762965109360,0.1066923,101960.0,101950.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762965109563,0.0086,101960.0,101950.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965109863,0.4674827,101970.0,101960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762965110064,0.1066923,101960.0,101950.0,0.18076247]
["bitfinex-derivatives","BTCF0:USTF0",1762965110358,0.0086,101960.0,101950.0,0.14390993]
["bitfinex-derivatives","BTCF0:USTF0",1762965110558,0.1066923,101960.0,101950.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1762965110950,0.0980923,101960.0,101950.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1762965111155,0.12761565,101960.0,101950.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1762965111354,0.12331565,101960.0,101950.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1762965112065,0.12761565,101960.0,101950.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1762965113065,0.12761565,101960.0,101950.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965113265,0.02952335,101960.0,101950.0,0.3246724]
["bitfinex-derivatives","BTCF0:USTF0",1762965113563,0.12761565,101960.0,101950.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965114559,0.1792264,101960.0,101950.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1762965114755,0.1792264,101960.0,101950.0,0.2265705]
["bitfinex-derivatives","BTCF0:USTF0",1762965115163,0.1067019,101950.0,101940.0,0.37433766]
["bitfinex-derivatives","BTCF0:USTF0",1762965115362,0.12762525,101950.0,101940.0,0.01573569]
["bitfinex-derivatives","BTCF0:USTF0",1762965115568,0.1067212,101930.0,101920.0,0.39581748]
["bitfinex-derivatives","BTCF0:USTF0",1762965115770,0.51044455,101930.0,101920.0,0.03721551]
["bitfinex-derivatives","BTCF0:USTF0",1762965116058,0.41232335,101930.0,101920.0,0.24005798]
["bitfinex-derivatives","BTCF0:USTF0",1762965116262,0.51044455,101930.0,101920.0,0.21797798]
["bitfinex-derivatives","BTCF0:USTF0",1762965116458,0.40372335,101930.0,101920.0,0.33825878]
["bitfinex-derivatives","BTCF0:USTF0",1762965117063,0.50184455,101930.0,101920.0,0.33825878]
["bitfinex-derivatives","BTCF0:USTF0",1762965117264,0.40372335,101930.0,101920.0,0.33925878]
["bitfinex-derivatives","BTCF0:USTF0",1762965117664,0.40372335,101930.0,101920.0,0.70005878]
["bitfinex-derivatives","BTCF0:USTF0",1762965117870,0.02092335,101930.0,101920.0,0.87982125]
["bitfinex-derivatives","BTCF0:USTF0",1762965118059,0.00014766,101940.0,101930.0,0.1425412]
["bitfinex-derivatives","BTCF0:USTF0",1762965118260,0.021046,101940.0,101930.0,0.6863017]
["bitfinex-derivatives","BTCF0:USTF0",1762965119358,0.1191576,101940.0,101930.0,0.6863017]
["bitfinex-derivatives","BTCF0:USTF0",1762965119556,0.021046,101940.0,101930.0,0.6863017]
["bitfinex-derivatives","BTCF0:USTF0",1762965119772,0.00084516,101940.0,101930.0,0.6863017]
["bitfinex-derivatives","BTCF0:USTF0",1762965119961,0.1067116,101940.0,101930.0,0.5881805]
["bitfinex-derivatives","BTCF0:USTF0",1762965120157,0.4895084,101950.0,101940.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762965120363,0.4895084,101950.0,101940.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762965120669,0.8503084,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965120853,0.3914,101950.0,101940.0,0.6995421]
["bitfinex-derivatives","BTCF0:USTF0",1762965121053,0.4852019,101950.0,101940.0,0.2406305]
["bitfinex-derivatives","BTCF0:USTF0",1762965121357,0.3828,101950.0,101940.0,0.6995421]
["bitfinex-derivatives","BTCF0:USTF0",1762965121667,0.85044196,101960.0,101950.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762965121965,0.85044196,101960.0,101950.0,0.2264705]
["bitfinex-derivatives","BTCF0:USTF0",1762965122963,0.00314766,101960.0,101950.0,0.6853724]
["bitfinex-derivatives","BTCF0:USTF0",1762965123859,0.00314766,101960.0,101950.0,0.5872705]
["bitfinex-derivatives","BTCF0:USTF0",1762965123860,0.10123996,101960.0,101950.0,0.5872705]
["bitfinex-derivatives","BTCF0:USTF0",1762965124059,0.00744766,101960.0,101950.0,0.6853724]
["bitfinex-derivatives","BTCF0:USTF0",1762965124260,0.00314766,101960.0,101950.0,0.6853724]
["bitfinex-derivatives","BTCF0:USTF0",1762965124668,0.00014766,101960.0,101950.0,0.6853724]
["bitfinex-derivatives","BTCF0:USTF0",1762965124968,0.00114766,101960.0,101950.0,0.6853724]
["bitfinex-derivatives","BTCF0:USTF0",1762965125564,0.00114766,101960.0,101950.0,0.50560993]
["bitfinex-derivatives","BTCF0:USTF0",1762965125565,0.00014766,101960.0,101950.0,0.50560993]
["bitfinex-derivatives","BTCF0:USTF0",1762965125768,0.00014766,101960.0,101950.0,0.6863724]
["bitfinex-derivatives","BTCF0:USTF0",1762965125966,0.4724677,101990.0,101980.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1762965126270,0.005,101990.0,101980.0,0.3376136]
["bitfinex-derivatives","BTCF0:USTF0",1762965126467,0.005,101990.0,101980.0,0.6984136]
["bitfinex-derivatives","BTCF0:USTF0",1762965127469,0.05161075,102010.0,102000.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1762965127671,0.05161075,102020.0,102010.0,0.1414642]
["bitfinex-derivatives","BTCF0:USTF0",1762965127871,0.53098105,102030.0,102020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762965128069,0.53098105,102030.0,102020.0,0.03753803]
["bitfinex-derivatives","BTCF0:USTF0",1762965128277,0.53098105,102030.0,102020.0,0.2395405]
["bitfinex-derivatives","BTCF0:USTF0",1762965128872,0.05661075,102030.0,102020.0,0.6983751]
["bitfinex-derivatives","BTCF0:USTF0",1762965129275,0.005,102030.0,102020.0,0.41957803]
["bitfinex-derivatives","BTCF0:USTF0",1762965129479,0.005,102030.0,102020.0,0.6983751]
["bitfinex-derivatives","BTCF0:USTF0",1762965129873,0.005,102030.0,102020.0,2.1983751]
["bitfinex-derivatives","BTCF0:USTF0",1762965130376,0.103025,102030.0,102020.0,2.1003405]
["bitfinex-derivatives","BTCF0:USTF0",1762965130578,0.103025,102030.0,102020.0,1.91957803]
["bitfinex-derivatives","BTCF0:USTF0",1762965130764,0.111025,102030.0,102020.0,2.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1762965130969,0.013,102030.0,102020.0,2.1993751]
["bitfinex-derivatives","BTCF0:USTF0",1762965131173,0.52800342,102050.0,102040.0,0.1545954]
["bitfinex-derivatives","BTCF0:USTF0",1762965131374,0.52800342,102050.0,102040.0,0.2395405]
["bitfinex-derivatives","BTCF0:USTF0",1762965131676,0.08994822,102050.0,102040.0,0.3375559]
["bitfinex-derivatives","BTCF0:USTF0",1762965131872,0.1187613,102050.0,102040.0,0.2395405]
["bitfinex-derivatives","BTCF0:USTF0",1762965132074,0.1603013,102050.0,102040.0,0.2395405]
["bitfinex-derivatives","BTCF0:USTF0",1762965132271,0.0207555,102050.0,102040.0,0.15679343]
["bitfinex-derivatives","BTCF0:USTF0",1762965132478,0.42999272,102060.0,102050.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762965132479,0.52799382,102060.0,102050.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762965132675,0.18793894,102060.0,102050.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762965132870,0.59027894,102060.0,102050.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762965133071,0.59027894,102060.0,102050.0,0.2263805]
["bitfinex-derivatives","BTCF0:USTF0",1762965133282,0.59027894,102060.0,102050.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1762965133480,0.59027894,102060.0,102050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965133681,0.57627894,102060.0,102050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965133883,0.57727894,102060.0,102050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965134182,0.56927894,102060.0,102050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965134377,0.1395458,102050.0,102040.0,0.23734247]
["bitfinex-derivatives","BTCF0:USTF0",1762965134680,0.45418236,102050.0,102040.0,0.3375559]
["bitfinex-derivatives","BTCF0:USTF0",1762965134876,0.45418236,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965135176,0.57295816,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965135677,0.57395816,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965135878,0.21315816,102050.0,102040.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762965136090,0.57395816,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965136472,0.02174512,102050.0,102040.0,0.74405552]
["bitfinex-derivatives","BTCF0:USTF0",1762965136878,0.14052092,102050.0,102040.0,0.64604012]
["bitfinex-derivatives","BTCF0:USTF0",1762965137182,0.02174512,102050.0,102040.0,0.74405552]
["bitfinex-derivatives","BTCF0:USTF0",1762965137378,0.02174512,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965137580,0.02174512,102050.0,102040.0,0.38325552]
["bitfinex-derivatives","BTCF0:USTF0",1762965137783,0.02174512,102050.0,102040.0,0.74405552]
["bitfinex-derivatives","BTCF0:USTF0",1762965139879,0.16129092,102050.0,102040.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762965140088,0.44472512,102050.0,102040.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965140377,0.02074512,102050.0,102040.0,0.74605552]
["bitfinex-derivatives","BTCF0:USTF0",1762965140881,0.41766724,102070.0,102060.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762965141084,0.3658,102070.0,102060.0,0.38323632]
["bitfinex-derivatives","BTCF0:USTF0",1762965141275,0.3658,102070.0,102060.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965141276,0.1029866,102070.0,102060.0,0.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1762965141578,0.005,102070.0,102060.0,0.74403632]
["bitfinex-derivatives","BTCF0:USTF0",1762965141970,0.005,102070.0,102060.0,0.98899632]
["bitfinex-derivatives","BTCF0:USTF0",1762965142169,0.005,102070.0,102060.0,0.74403632]
["bitfinex-derivatives","BTCF0:USTF0",1762965142472,0.005,102070.0,102060.0,0.98899632]
["bitfinex-derivatives","BTCF0:USTF0",1762965142669,0.1421935,102080.0,102070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762965142882,0.1421935,102080.0,102070.0,0.63288012]
["bitfinex-derivatives","BTCF0:USTF0",1762965143076,0.142187,102080.0,102070.0,0.27208012]
["bitfinex-derivatives","BTCF0:USTF0",1762965143382,0.05198464,102100.0,102090.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762965143581,0.05198464,102100.0,102090.0,0.27208012]
["bitfinex-derivatives","BTCF0:USTF0",1762965143880,0.09619464,102100.0,102090.0,0.27208012]
["bitfinex-derivatives","BTCF0:USTF0",1762965144084,0.09619464,102100.0,102090.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1762965144379,0.05198464,102100.0,102090.0,0.73084752]
["bitfinex-derivatives","BTCF0:USTF0",1762965144575,0.0012,102100.0,102090.0,0.73084752]
["bitfinex-derivatives","BTCF0:USTF0",1762965144777,0.0012,102100.0,102090.0,0.76721803]
["bitfinex-derivatives","BTCF0:USTF0",1762965144981,0.04541,102100.0,102090.0,0.40641803]
["bitfinex-derivatives","BTCF0:USTF0",1762965145581,0.04541,102100.0,102080.0,0.37410692]
["bitfinex-derivatives","BTCF0:USTF0",1762965145582,0.1421774,102090.0,102080.0,0.03548692]
["bitfinex-derivatives","BTCF0:USTF0",1762965145781,0.93832204,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965145981,0.93832204,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965146189,0.04354,102070.0,102060.0,0.64424209]
["bitfinex-derivatives","BTCF0:USTF0",1762965146487,0.1415266,102070.0,102060.0,0.64644012]
["bitfinex-derivatives","BTCF0:USTF0",1762965146682,0.5250066,102070.0,102060.0,0.64644012]
["bitfinex-derivatives","BTCF0:USTF0",1762965146995,0.5250066,102070.0,102060.0,0.28564012]
["bitfinex-derivatives","BTCF0:USTF0",1762965147284,0.5250066,102070.0,102060.0,0.64644012]
["bitfinex-derivatives","BTCF0:USTF0",1762965147471,0.1423162,102060.0,102050.0,0.04368692]
["bitfinex-derivatives","BTCF0:USTF0",1762965147676,0.40512,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965147885,0.1203362,102060.0,102050.0,0.63314704]
["bitfinex-derivatives","BTCF0:USTF0",1762965148082,0.1423162,102060.0,102050.0,0.63314704]
["bitfinex-derivatives","BTCF0:USTF0",1762965148381,0.4127291,102080.0,102060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762965148582,0.5550331,102080.0,102070.0,0.27220012]
["bitfinex-derivatives","BTCF0:USTF0",1762965148785,0.4803291,102080.0,102070.0,0.27220012]
["bitfinex-derivatives","BTCF0:USTF0",1762965148978,0.9391061,102080.0,102070.0,0.27220012]
["bitfinex-derivatives","BTCF0:USTF0",1762965149482,0.04432,102060.0,102050.0,0.63094901]
["bitfinex-derivatives","BTCF0:USTF0",1762965149692,0.04432,102060.0,102050.0,0.63314704]
["bitfinex-derivatives","BTCF0:USTF0",1762965149983,0.142307,102070.0,102060.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762965150184,0.503107,102070.0,102060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762965150383,0.55489164,102070.0,102060.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762965150775,0.55489164,102070.0,102060.0,0.22866012]
["bitfinex-derivatives","BTCF0:USTF0",1762965150979,0.503107,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965151282,0.55489164,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965151675,0.45690464,102070.0,102060.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762965151880,0.55489124,102070.0,102060.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762965152084,0.55489124,102070.0,102050.0,0.58740901]
["bitfinex-derivatives","BTCF0:USTF0",1762965152085,0.1423162,102060.0,102050.0,0.04368692]
["bitfinex-derivatives","BTCF0:USTF0",1762965152288,0.8874362,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965152471,0.78944,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965152672,0.5266362,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965153283,0.57842084,102060.0,102050.0,0.04588495]
["bitfinex-derivatives","BTCF0:USTF0",1762965153588,0.57842084,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965153781,0.48042464,102060.0,102050.0,0.37035284]
["bitfinex-derivatives","BTCF0:USTF0",1762965154080,0.45844464,102060.0,102050.0,0.73115284]
["bitfinex-derivatives","BTCF0:USTF0",1762965154286,0.43610464,102060.0,102050.0,0.63314704]
["bitfinex-derivatives","BTCF0:USTF0",1762965154584,0.57842084,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965154782,0.95212084,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965155374,0.9003362,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965155581,0.9001362,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965155781,0.9001362,102060.0,102050.0,0.02424495]
["bitfinex-derivatives","BTCF0:USTF0",1762965156183,0.9001362,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965156486,0.9001362,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965156879,0.96918242,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965157177,0.9001362,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965157381,0.96918242,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965157582,0.8872362,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965158082,0.42824,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965158283,0.5262362,102060.0,102050.0,0.27234704]
["bitfinex-derivatives","BTCF0:USTF0",1762965158481,0.8949962,102060.0,102050.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965159990,0.8949962,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965160582,0.1423354,102040.0,102030.0,0.43938086]
["bitfinex-derivatives","BTCF0:USTF0",1762965160792,0.5261354,102040.0,102030.0,0.66804098]
["bitfinex-derivatives","BTCF0:USTF0",1762965161679,0.42812,102040.0,102030.0,0.66804098]
["bitfinex-derivatives","BTCF0:USTF0",1762965161878,0.0980154,102040.0,102030.0,0.76706608]
["bitfinex-derivatives","BTCF0:USTF0",1762965162194,0.88691642,102050.0,102040.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762965162382,0.88691642,102050.0,102040.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965162584,0.88691642,102050.0,102040.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762965162983,0.50327642,102050.0,102040.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965163288,0.88703642,102050.0,102040.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762965163486,0.52623642,102050.0,102040.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965163887,0.52623272,102050.0,102040.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965164687,0.14247272,102050.0,102040.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965164891,0.42802692,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965165092,0.00014692,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965165287,0.12049272,102050.0,102040.0,0.64590012]
["bitfinex-derivatives","BTCF0:USTF0",1762965165489,0.14247272,102050.0,102040.0,0.64590012]
["bitfinex-derivatives","BTCF0:USTF0",1762965165690,0.09815272,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965165884,0.00014692,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965166084,0.14247272,102050.0,102040.0,0.64590012]
["bitfinex-derivatives","BTCF0:USTF0",1762965166598,0.04446692,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965166995,0.00014692,102050.0,102040.0,0.74391552]
["bitfinex-derivatives","BTCF0:USTF0",1762965167291,0.00014692,102050.0,102040.0,0.64590012]
["bitfinex-derivatives","BTCF0:USTF0",1762965167292,0.09815272,102050.0,102040.0,0.64590012]
["bitfinex-derivatives","BTCF0:USTF0",1762965167494,0.12049272,102050.0,102040.0,0.28610012]
["bitfinex-derivatives","BTCF0:USTF0",1762965167892,0.09815272,102050.0,102040.0,0.38411552]
["bitfinex-derivatives","BTCF0:USTF0",1762965168204,0.38314,102080.0,102070.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762965168492,0.4587736,102090.0,102080.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762965168493,0.40512,102090.0,102080.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762965168788,0.78852,102090.0,102080.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965168992,0.8864874,102090.0,102080.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1762965169191,0.8864874,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965170398,0.8864874,102090.0,102080.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762965170892,0.40546446,102100.0,102090.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762965171093,0.90072226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965171594,0.53992226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965171792,0.90072226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965172190,0.90072226,102100.0,102090.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1762965172494,0.90072226,102100.0,102090.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762965172797,0.90072226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965173089,0.90052226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965174192,0.90052226,102100.0,102090.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1762965174399,0.90052226,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965174894,0.90052226,102100.0,102070.0,0.45892872]
["bitfinex-derivatives","BTCF0:USTF0",1762965174895,0.155197,102080.0,102070.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965175190,0.515997,102080.0,102070.0,0.04588495]
["bitfinex-derivatives","BTCF0:USTF0",1762965175391,0.142297,102080.0,102070.0,0.04588495]
["bitfinex-derivatives","BTCF0:USTF0",1762965175892,0.515997,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965176091,0.40512,102080.0,102070.0,0.04588495]
["bitfinex-derivatives","BTCF0:USTF0",1762965176292,0.503097,102080.0,102070.0,0.27368763]
["bitfinex-derivatives","BTCF0:USTF0",1762965176492,0.503097,102080.0,102070.0,0.04722554]
["bitfinex-derivatives","BTCF0:USTF0",1762965176693,0.503097,102080.0,102070.0,0.27368763]
["bitfinex-derivatives","BTCF0:USTF0",1762965176694,0.40512,102080.0,102070.0,0.27368763]
["bitfinex-derivatives","BTCF0:USTF0",1762965176894,0.04432,102080.0,102070.0,0.27468763]
["bitfinex-derivatives","BTCF0:USTF0",1762965177191,0.79026,102090.0,102080.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762965177391,0.04542,102090.0,102080.0,0.51882503]
["bitfinex-derivatives","BTCF0:USTF0",1762965177690,0.04542,102090.0,102080.0,0.74528712]
["bitfinex-derivatives","BTCF0:USTF0",1762965177691,0.02234,102090.0,102080.0,0.74528712]
["bitfinex-derivatives","BTCF0:USTF0",1762965177993,0.14430226,102100.0,102090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762965178294,0.14430226,102100.0,102090.0,0.27432071]
["bitfinex-derivatives","BTCF0:USTF0",1762965179190,0.12122226,102100.0,102090.0,0.04785862]
["bitfinex-derivatives","BTCF0:USTF0",1762965179391,0.12122226,102100.0,102090.0,0.27432071]
["bitfinex-derivatives","BTCF0:USTF0",1762965179598,0.14430226,102100.0,102090.0,0.37228811]
["bitfinex-derivatives","BTCF0:USTF0",1762965179896,0.14430226,102100.0,102090.0,0.27432071]
["bitfinex-derivatives","BTCF0:USTF0",1762965180198,0.04634446,102100.0,102090.0,0.37228811]
["bitfinex-derivatives","BTCF0:USTF0",1762965180500,0.04634446,102100.0,102090.0,0.63512071]
["bitfinex-derivatives","BTCF0:USTF0",1762965180691,0.04634446,102100.0,102090.0,0.00353862]
["bitfinex-derivatives","BTCF0:USTF0",1762965180692,0.90247226,102100.0,102090.0,0.00353862]
["bitfinex-derivatives","BTCF0:USTF0",1762965180992,1.27507272,102100.0,102090.0,0.00134059]
["bitfinex-derivatives","BTCF0:USTF0",1762965181198,0.156137,102080.0,102070.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965181494,0.900577,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965181988,0.02263,102080.0,102070.0,0.37017364]
["bitfinex-derivatives","BTCF0:USTF0",1762965182190,0.5033074,102090.0,102080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762965182390,0.8869074,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965182700,0.154677,102080.0,102070.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965182994,0.515477,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965183291,0.503317,102080.0,102070.0,0.02481495]
["bitfinex-derivatives","BTCF0:USTF0",1762965183490,0.503317,102080.0,102070.0,0.04607495]
["bitfinex-derivatives","BTCF0:USTF0",1762965183689,0.503317,102080.0,102070.0,0.02481495]
["bitfinex-derivatives","BTCF0:USTF0",1762965184095,0.515477,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965184296,0.515477,102080.0,102070.0,0.00334495]
["bitfinex-derivatives","BTCF0:USTF0",1762965185090,0.515477,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965185290,0.515477,102080.0,102070.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965185494,0.1425458,102050.0,102040.0,0.67893295]
["bitfinex-derivatives","BTCF0:USTF0",1762965185698,0.38336,102050.0,102040.0,0.77914638]
["bitfinex-derivatives","BTCF0:USTF0",1762965186084,0.40599,102050.0,102040.0,0.68113098]
["bitfinex-derivatives","BTCF0:USTF0",1762965186393,0.5259058,102050.0,102040.0,0.68113098]
["bitfinex-derivatives","BTCF0:USTF0",1762965186697,0.5259058,102050.0,102040.0,0.32033098]
["bitfinex-derivatives","BTCF0:USTF0",1762965187191,0.5259058,102050.0,102040.0,0.77914638]
["bitfinex-derivatives","BTCF0:USTF0",1762965187399,0.5259058,102050.0,102040.0,0.73392632]
["bitfinex-derivatives","BTCF0:USTF0",1762965187594,0.5259058,102050.0,102040.0,0.68213098]
["bitfinex-derivatives","BTCF0:USTF0",1762965187802,0.8867058,102050.0,102040.0,0.03604086]
["bitfinex-derivatives","BTCF0:USTF0",1762965188097,0.4277,102050.0,102040.0,0.09585889]
["bitfinex-derivatives","BTCF0:USTF0",1762965188297,0.4277,102050.0,102040.0,0.32232098]
["bitfinex-derivatives","BTCF0:USTF0",1762965188593,0.04468692,102060.0,102050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762965188798,0.04468692,102060.0,102050.0,0.76623688]
["bitfinex-derivatives","BTCF0:USTF0",1762965188990,0.00014692,102060.0,102050.0,0.76623688]
["bitfinex-derivatives","BTCF0:USTF0",1762965189195,0.00014692,102060.0,102050.0,0.91233688]
["bitfinex-derivatives","BTCF0:USTF0",1762965189494,0.00014692,102060.0,102050.0,0.68587479]
["bitfinex-derivatives","BTCF0:USTF0",1762965189684,0.50348322,102060.0,102050.0,0.22706889]
["bitfinex-derivatives","BTCF0:USTF0",1762965189890,0.14268322,102060.0,102050.0,0.77929012]
["bitfinex-derivatives","BTCF0:USTF0",1762965190095,0.51638322,102060.0,102050.0,0.14829803]
["bitfinex-derivatives","BTCF0:USTF0",1762965190293,0.90014322,102060.0,102050.0,0.14829803]
["bitfinex-derivatives","BTCF0:USTF0",1762965190492,0.00014692,102060.0,102050.0,0.73119602]
["bitfinex-derivatives","BTCF0:USTF0",1762965190783,0.00014692,102060.0,102050.0,0.76723688]
["bitfinex-derivatives","BTCF0:USTF0",1762965190989,0.00014692,102060.0,102050.0,0.54077479]
["bitfinex-derivatives","BTCF0:USTF0",1762965191188,0.00014692,102060.0,102050.0,0.76723688]
["bitfinex-derivatives","BTCF0:USTF0",1762965192188,0.5262771,102080.0,102070.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762965192384,0.5262771,102080.0,102070.0,0.27239012]
["bitfinex-derivatives","BTCF0:USTF0",1762965192591,0.4283,102080.0,102070.0,0.73117682]
["bitfinex-derivatives","BTCF0:USTF0",1762965192791,0.5262771,102080.0,102070.0,0.73117682]
["bitfinex-derivatives","BTCF0:USTF0",1762965192991,0.5262771,102080.0,102070.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1762965193291,0.4283,102080.0,102070.0,0.50471473]
["bitfinex-derivatives","BTCF0:USTF0",1762965193495,0.4283,102080.0,102070.0,0.73117682]
["bitfinex-derivatives","BTCF0:USTF0",1762965193794,0.5262771,102080.0,102070.0,0.73117682]
["bitfinex-derivatives","BTCF0:USTF0",1762965193989,0.5262771,102080.0,102070.0,0.73217682]
["bitfinex-derivatives","BTCF0:USTF0",1762965194189,0.5262771,102080.0,102070.0,0.50571473]
["bitfinex-derivatives","BTCF0:USTF0",1762965194190,0.0979771,102080.0,102070.0,0.50571473]
["bitfinex-derivatives","BTCF0:USTF0",1762965194392,0.50345196,102090.0,102080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762965194699,0.14265196,102090.0,102080.0,0.28628012]
["bitfinex-derivatives","BTCF0:USTF0",1762965195004,0.04468446,102090.0,102080.0,0.60062296]
["bitfinex-derivatives","BTCF0:USTF0",1762965195190,0.14265196,102090.0,102080.0,0.60062296]
["bitfinex-derivatives","BTCF0:USTF0",1762965195389,0.14265196,102090.0,102080.0,0.23982296]
["bitfinex-derivatives","BTCF0:USTF0",1762965195584,0.50345196,102090.0,102080.0,0.20467296]
["bitfinex-derivatives","BTCF0:USTF0",1762965195792,0.50345196,102090.0,102080.0,0.18220296]
["bitfinex-derivatives","BTCF0:USTF0",1762965195991,0.50345196,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965196184,0.0979769,102080.0,102070.0,0.18000493]
["bitfinex-derivatives","BTCF0:USTF0",1762965196390,0.0979769,102080.0,102070.0,0.22593296]
["bitfinex-derivatives","BTCF0:USTF0",1762965196598,0.88713656,102090.0,102080.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762965196897,0.88713656,102090.0,102080.0,0.22593296]
["bitfinex-derivatives","BTCF0:USTF0",1762965197893,0.1425264,102070.0,102060.0,0.45360778]
["bitfinex-derivatives","BTCF0:USTF0",1762965198092,0.04454,102070.0,102060.0,0.60076988]
["bitfinex-derivatives","BTCF0:USTF0",1762965198294,0.5033228,102080.0,102070.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762965198493,0.5033228,102080.0,102070.0,0.22593296]
["bitfinex-derivatives","BTCF0:USTF0",1762965198902,0.5033228,102080.0,102070.0,0.18220296]
["bitfinex-derivatives","BTCF0:USTF0",1762965199102,0.5162228,102080.0,102070.0,0.18220296]
["bitfinex-derivatives","BTCF0:USTF0",1762965199397,0.5162228,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965199598,0.1425262,102070.0,102060.0,0.19504185]
["bitfinex-derivatives","BTCF0:USTF0",1762965199791,0.5262462,102070.0,102060.0,0.02581495]
["bitfinex-derivatives","BTCF0:USTF0",1762965199992,0.8870462,102070.0,102060.0,0.18234988]
["bitfinex-derivatives","BTCF0:USTF0",1762965200193,0.8870462,102070.0,102060.0,0.23996988]
["bitfinex-derivatives","BTCF0:USTF0",1762965200390,0.8870462,102070.0,102060.0,0.18234988]
["bitfinex-derivatives","BTCF0:USTF0",1762965200597,0.8870462,102070.0,102060.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965200797,0.8870462,102070.0,102060.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965201198,0.1425454,102050.0,102040.0,0.58973579]
["bitfinex-derivatives","BTCF0:USTF0",1762965201389,0.5261454,102050.0,102040.0,0.19609296]
["bitfinex-derivatives","BTCF0:USTF0",1762965201595,0.5261454,102050.0,102040.0,0.27486382]
["bitfinex-derivatives","BTCF0:USTF0",1762965201789,0.5261454,102050.0,102040.0,0.22593296]
["bitfinex-derivatives","BTCF0:USTF0",1762965202797,0.8869454,102050.0,102040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965203002,0.8869454,102050.0,102040.0,0.23982296]
["bitfinex-derivatives","BTCF0:USTF0",1762965203300,0.14268822,102060.0,102050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762965203502,0.00014692,102060.0,102050.0,0.68473846]
["bitfinex-derivatives","BTCF0:USTF0",1762965203700,0.00014692,102060.0,102050.0,0.71977932]
["bitfinex-derivatives","BTCF0:USTF0",1762965203903,0.00014692,102060.0,102050.0,0.7375338]
["bitfinex-derivatives","BTCF0:USTF0",1762965205204,0.09814282,102060.0,102050.0,0.6395283]
["bitfinex-derivatives","BTCF0:USTF0",1762965205504,0.12077282,102060.0,102050.0,0.6747389]
["bitfinex-derivatives","BTCF0:USTF0",1762965205712,0.14268282,102060.0,102050.0,0.26114356]
["bitfinex-derivatives","BTCF0:USTF0",1762965206104,0.14268282,102060.0,102050.0,0.08213863]
["bitfinex-derivatives","BTCF0:USTF0",1762965206298,0.09814282,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965206501,0.52588282,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965206900,0.52588282,102060.0,102050.0,0.26214356]
["bitfinex-derivatives","BTCF0:USTF0",1762965207406,0.52588282,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965208202,0.40489692,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965208503,0.50289282,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965208701,0.52588282,102060.0,102050.0,0.6757389]
["bitfinex-derivatives","BTCF0:USTF0",1762965208901,0.52588282,102060.0,102050.0,0.62294356]
["bitfinex-derivatives","BTCF0:USTF0",1762965209104,0.52588282,102060.0,102050.0,0.6757389]
["bitfinex-derivatives","BTCF0:USTF0",1762965209408,0.52588282,102060.0,102050.0,0.6405283]
["bitfinex-derivatives","BTCF0:USTF0",1762965209610,0.14256282,102060.0,102050.0,0.46052337]
["bitfinex-derivatives","BTCF0:USTF0",1762965209812,0.14256282,102060.0,102050.0,0.67575044]
["bitfinex-derivatives","BTCF0:USTF0",1762965210212,0.00014692,102060.0,102050.0,0.7385338]
["bitfinex-derivatives","BTCF0:USTF0",1762965210409,0.14256282,102060.0,102050.0,0.2797283]
["bitfinex-derivatives","BTCF0:USTF0",1762965210609,0.50336282,102060.0,102050.0,0.03841974]
["bitfinex-derivatives","BTCF0:USTF0",1762965210911,0.8425813,102060.0,102050.0,0.03379975]
["bitfinex-derivatives","BTCF0:USTF0",1762965211116,0.1424351,102040.0,102030.0,0.56327185]
["bitfinex-derivatives","BTCF0:USTF0",1762965211301,0.50206222,102040.0,102030.0,0.40873495]
["bitfinex-derivatives","BTCF0:USTF0",1762965211502,0.50206222,102040.0,102030.0,0.58873988]
["bitfinex-derivatives","BTCF0:USTF0",1762965212309,0.5255951,102040.0,102030.0,0.47914896]
["bitfinex-derivatives","BTCF0:USTF0",1762965212505,0.3608,102050.0,102040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762965212506,0.38223,102050.0,102040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762965212701,0.4588055,102050.0,102040.0,0.24097296]
["bitfinex-derivatives","BTCF0:USTF0",1762965212900,0.14256802,102060.0,102050.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762965213102,0.14256802,102060.0,102050.0,0.28063215]
["bitfinex-derivatives","BTCF0:USTF0",1762965213509,0.11957802,102060.0,102050.0,0.28063215]
["bitfinex-derivatives","BTCF0:USTF0",1762965213712,0.14256282,102060.0,102050.0,0.05503722]
["bitfinex-derivatives","BTCF0:USTF0",1762965213909,0.15472282,102060.0,102050.0,0.05503722]
["bitfinex-derivatives","BTCF0:USTF0",1762965214101,0.14256282,102060.0,102050.0,0.28063215]
["bitfinex-derivatives","BTCF0:USTF0",1762965214305,0.09814282,102060.0,102050.0,0.28063215]
["bitfinex-derivatives","BTCF0:USTF0",1762965214604,0.09814282,102060.0,102050.0,0.28163215]
["bitfinex-derivatives","BTCF0:USTF0",1762965215006,0.11957282,102060.0,102050.0,0.64243215]
["bitfinex-derivatives","BTCF0:USTF0",1762965215207,0.14256282,102060.0,102050.0,0.28163215]
["bitfinex-derivatives","BTCF0:USTF0",1762965215407,0.14256282,102060.0,102050.0,0.64243215]
["bitfinex-derivatives","BTCF0:USTF0",1762965215609,0.14256282,102060.0,102050.0,0.28163215]
["bitfinex-derivatives","BTCF0:USTF0",1762965215913,0.50336282,102060.0,102050.0,0.10162722]
["bitfinex-derivatives","BTCF0:USTF0",1762965216114,0.51552282,102060.0,102050.0,0.05603722]
["bitfinex-derivatives","BTCF0:USTF0",1762965216311,0.11957282,102060.0,102050.0,0.64143215]
["bitfinex-derivatives","BTCF0:USTF0",1762965216616,0.11957282,102060.0,102050.0,0.28063215]
["bitfinex-derivatives","BTCF0:USTF0",1762965216817,0.09814282,102060.0,102050.0,0.64143215]
["bitfinex-derivatives","BTCF0:USTF0",1762965217017,0.00014692,102060.0,102050.0,0.73943755]
["bitfinex-derivatives","BTCF0:USTF0",1762965217208,0.09814272,102060.0,102050.0,0.64143215]
["bitfinex-derivatives","BTCF0:USTF0",1762965217511,0.09814272,102060.0,102050.0,0.64243215]
["bitfinex-derivatives","BTCF0:USTF0",1762965217711,0.00014692,102060.0,102050.0,0.74043755]
["bitfinex-derivatives","BTCF0:USTF0",1762965217919,0.00014692,102060.0,102050.0,0.56043262]
["bitfinex-derivatives","BTCF0:USTF0",1762965218116,0.02157692,102060.0,102050.0,0.74043755]
["bitfinex-derivatives","BTCF0:USTF0",1762965218626,0.09814272,102060.0,102050.0,0.74043755]
["bitfinex-derivatives","BTCF0:USTF0",1762965219014,0.09814272,102060.0,102050.0,0.64143215]
["bitfinex-derivatives","BTCF0:USTF0",1762965219209,0.09814272,102060.0,102050.0,0.73943755]
["bitfinex-derivatives","BTCF0:USTF0",1762965219612,0.09604345,102060.0,102050.0,0.58859296]
["bitfinex-derivatives","BTCF0:USTF0",1762965219915,0.8866105,102070.0,102060.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762965220115,0.8866105,102070.0,102060.0,0.29381006]
["bitfinex-derivatives","BTCF0:USTF0",1762965220315,0.1424015,102080.0,102070.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762965220525,0.1424015,102080.0,102070.0,0.22779296]
["bitfinex-derivatives","BTCF0:USTF0",1762965220526,0.5253215,102080.0,102070.0,0.22779296]
["bitfinex-derivatives","BTCF0:USTF0",1762965221417,0.38292,102080.0,102070.0,0.22779296]
["bitfinex-derivatives","BTCF0:USTF0",1762965221622,0.14253146,102090.0,102080.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762965221818,0.52533146,102090.0,102080.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965222121,0.1424062,102070.0,102060.0,0.47255402]
["bitfinex-derivatives","BTCF0:USTF0",1762965222310,0.1424062,102070.0,102060.0,0.47475205]
["bitfinex-derivatives","BTCF0:USTF0",1762965223514,0.5252062,102070.0,102060.0,0.47475205]
["bitfinex-derivatives","BTCF0:USTF0",1762965223824,0.1424062,102070.0,102060.0,0.47575205]
["bitfinex-derivatives","BTCF0:USTF0",1762965224317,0.8858783,102080.0,102070.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762965224519,0.5031983,102080.0,102070.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965224814,0.5031983,102080.0,102070.0,0.22779296]
["bitfinex-derivatives","BTCF0:USTF0",1762965225017,0.1423983,102080.0,102070.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965225222,0.5031983,102080.0,102070.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965225419,0.5161483,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965226021,0.5031983,102080.0,102070.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965227012,0.5031983,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965227013,0.5161483,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965227222,0.1553483,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965227620,0.5161483,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965228426,0.1424059,102070.0,102060.0,0.02246692]
["bitfinex-derivatives","BTCF0:USTF0",1762965228628,0.5249659,102070.0,102060.0,0.02466495]
["bitfinex-derivatives","BTCF0:USTF0",1762965229023,0.5249659,102070.0,102060.0,0.04793495]
["bitfinex-derivatives","BTCF0:USTF0",1762965230124,1.06577083,102070.0,102060.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965230426,0.142425,102050.0,102040.0,0.0984271]
["bitfinex-derivatives","BTCF0:USTF0",1762965230628,0.42694,102050.0,102040.0,0.69978756]
["bitfinex-derivatives","BTCF0:USTF0",1762965230924,0.5249414,102060.0,102050.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762965231126,0.5249414,102060.0,102050.0,0.1006224]
["bitfinex-derivatives","BTCF0:USTF0",1762965231925,0.40395,102060.0,102050.0,0.73943233]
["bitfinex-derivatives","BTCF0:USTF0",1762965232222,0.0979954,102060.0,102050.0,0.73943233]
["bitfinex-derivatives","BTCF0:USTF0",1762965232417,0.14255862,102070.0,102060.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762965232619,0.00014692,102070.0,102060.0,0.65462969]
["bitfinex-derivatives","BTCF0:USTF0",1762965232913,0.09799536,102070.0,102060.0,0.65462969]
["bitfinex-derivatives","BTCF0:USTF0",1762965233113,0.14241536,102070.0,102060.0,0.10064476]
["bitfinex-derivatives","BTCF0:USTF0",1762965233530,0.50321536,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965234230,0.50321536,102070.0,102060.0,0.05505476]
["bitfinex-derivatives","BTCF0:USTF0",1762965234414,0.50321536,102070.0,102060.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762965234828,0.50321536,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965235223,0.14241536,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965235424,0.50321536,102070.0,102060.0,0.05505476]
["bitfinex-derivatives","BTCF0:USTF0",1762965235624,0.50321536,102070.0,102060.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1762965235824,0.50321536,102070.0,102060.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1762965236025,0.50321536,102070.0,102060.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762965236227,0.40522956,102070.0,102060.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762965236432,0.14241536,102070.0,102060.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762965236625,0.14241536,102070.0,102060.0,0.11342476]
["bitfinex-derivatives","BTCF0:USTF0",1762965236827,0.14241536,102070.0,102060.0,0.10064476]
["bitfinex-derivatives","BTCF0:USTF0",1762965237126,0.14241536,102070.0,102060.0,0.28064969]
["bitfinex-derivatives","BTCF0:USTF0",1762965237327,0.14241536,102070.0,102060.0,0.10064476]
["bitfinex-derivatives","BTCF0:USTF0",1762965237530,0.50321536,102070.0,102060.0,0.05505476]
["bitfinex-derivatives","BTCF0:USTF0",1762965237833,0.14241536,102070.0,102060.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1762965238133,0.50321536,102070.0,102060.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762965238633,0.50321536,102070.0,102060.0,0.23897296]
["bitfinex-derivatives","BTCF0:USTF0",1762965238833,0.14241536,102070.0,102060.0,0.23897296]
["bitfinex-derivatives","BTCF0:USTF0",1762965239032,0.50321536,102070.0,102060.0,0.18220296]
["bitfinex-derivatives","BTCF0:USTF0",1762965239227,0.14241536,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965239622,0.50321536,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965240020,0.1555454,102060.0,102050.0,0.05285673]
["bitfinex-derivatives","BTCF0:USTF0",1762965240230,0.5253054,102060.0,102050.0,0.09904476]
["bitfinex-derivatives","BTCF0:USTF0",1762965240535,0.8988654,102060.0,102050.0,0.05505476]
["bitfinex-derivatives","BTCF0:USTF0",1762965241139,0.8988654,102060.0,102050.0,0.27904969]
["bitfinex-derivatives","BTCF0:USTF0",1762965241140,0.8861054,102060.0,102050.0,0.27904969]
["bitfinex-derivatives","BTCF0:USTF0",1762965241431,0.8861054,102060.0,102050.0,0.64084969]
["bitfinex-derivatives","BTCF0:USTF0",1762965241432,0.5253054,102060.0,102050.0,0.64084969]
["bitfinex-derivatives","BTCF0:USTF0",1762965241627,0.1427854,102060.0,102050.0,0.64084969]
["bitfinex-derivatives","BTCF0:USTF0",1762965241831,0.1556854,102060.0,102050.0,0.07733476]
["bitfinex-derivatives","BTCF0:USTF0",1762965242027,0.1556854,102060.0,102050.0,0.09779476]
["bitfinex-derivatives","BTCF0:USTF0",1762965242225,0.1556854,102060.0,102050.0,0.27779969]
["bitfinex-derivatives","BTCF0:USTF0",1762965242633,0.1556854,102060.0,102050.0,0.09779476]
["bitfinex-derivatives","BTCF0:USTF0",1762965242830,0.1556854,102060.0,102050.0,0.05505476]
["bitfinex-derivatives","BTCF0:USTF0",1762965243230,0.1427854,102060.0,102050.0,0.27892969]
["bitfinex-derivatives","BTCF0:USTF0",1762965244034,0.1427854,102060.0,102050.0,0.09892476]
["bitfinex-derivatives","BTCF0:USTF0",1762965244638,0.1427854,102060.0,102050.0,0.27892969]
["bitfinex-derivatives","BTCF0:USTF0",1762965245133,0.04609956,102070.0,102060.0,0.1546554]
["bitfinex-derivatives","BTCF0:USTF0",1762965245332,9.56e-06,102070.0,102060.0,0.34587487]
["bitfinex-derivatives","BTCF0:USTF0",1762965245536,9.56e-06,102070.0,102060.0,0.70667487]
["bitfinex-derivatives","BTCF0:USTF0",1762965245730,0.0979737,102090.0,102080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762965245932,0.16459141,102090.0,102080.0,0.23886296]
["bitfinex-derivatives","BTCF0:USTF0",1762965246238,0.02052771,102090.0,102080.0,0.69763916]
["bitfinex-derivatives","BTCF0:USTF0",1762965246428,0.02052771,102090.0,102080.0,0.59966296]
["bitfinex-derivatives","BTCF0:USTF0",1762965246627,0.02052771,102090.0,102080.0,0.69763916]
["bitfinex-derivatives","BTCF0:USTF0",1762965246825,0.04358771,102090.0,102080.0,0.59946296]
["bitfinex-derivatives","BTCF0:USTF0",1762965247029,0.16458431,102090.0,102080.0,0.59946296]
["bitfinex-derivatives","BTCF0:USTF0",1762965247236,0.90790431,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965247424,0.90790431,102090.0,102080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762965247941,0.80993771,102090.0,102080.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762965248232,0.54710431,102090.0,102080.0,0.23986296]
["bitfinex-derivatives","BTCF0:USTF0",1762965248437,0.04358771,102090.0,102080.0,0.23986296]
["bitfinex-derivatives","BTCF0:USTF0",1762965248626,0.11849431,102090.0,102080.0,0.23986296]
["bitfinex-derivatives","BTCF0:USTF0",1762965249230,0.14155431,102090.0,102080.0,0.23986296]
["bitfinex-derivatives","BTCF0:USTF0",1762965249628,0.14155431,102090.0,102080.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762965249629,0.16458431,102090.0,102080.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1762965249831,0.16458431,102090.0,102080.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1762965250236,0.16458431,102090.0,102080.0,0.23886296]
["bitfinex-derivatives","BTCF0:USTF0",1762965250441,0.02052771,102090.0,102080.0,0.69763916]
["bitfinex-derivatives","BTCF0:USTF0",1762965250936,0.02052771,102090.0,102080.0,0.69863916]
["bitfinex-derivatives","BTCF0:USTF0",1762965251328,0.02052771,102090.0,102080.0,0.88843595]
["bitfinex-derivatives","BTCF0:USTF0",1762965251529,0.00034446,102100.0,102090.0,0.1418366]
["bitfinex-derivatives","BTCF0:USTF0",1762965251730,0.00034446,102100.0,102090.0,0.68483956]
["bitfinex-derivatives","BTCF0:USTF0",1762965251931,0.00034446,102100.0,102090.0,1.01254803]
["bitfinex-derivatives","BTCF0:USTF0",1762965252137,0.09830146,102100.0,102090.0,1.19255296]
["bitfinex-derivatives","BTCF0:USTF0",1762965252333,0.09830146,102100.0,102090.0,0.94767296]
["bitfinex-derivatives","BTCF0:USTF0",1762965253026,0.09830146,102100.0,102090.0,1.29051956]
["bitfinex-derivatives","BTCF0:USTF0",1762965253233,0.09830146,102100.0,102090.0,1.04563956]
["bitfinex-derivatives","BTCF0:USTF0",1762965253432,0.00034446,102100.0,102090.0,1.04563956]
["bitfinex-derivatives","BTCF0:USTF0",1762965253930,0.09830146,102100.0,102090.0,0.94767296]
["bitfinex-derivatives","BTCF0:USTF0",1762965254135,0.005,102110.0,102090.0,1.28624296]
["bitfinex-derivatives","BTCF0:USTF0",1762965254446,0.00577947,102130.0,102120.0,0.0979378]
["bitfinex-derivatives","BTCF0:USTF0",1762965254735,0.00577947,102130.0,102120.0,1.18174569]
["bitfinex-derivatives","BTCF0:USTF0",1762965254941,0.00577947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965254942,0.38817947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255144,0.00577947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255335,0.38817947,102130.0,102120.0,1.29258217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255536,0.38817947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255537,0.48610767,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255737,0.50916767,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965255944,0.53219767,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965256243,0.38817947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965256539,0.43426947,102130.0,102120.0,0.94984437]
["bitfinex-derivatives","BTCF0:USTF0",1762965256728,0.48610767,102130.0,102120.0,0.94984437]
["bitfinex-derivatives","BTCF0:USTF0",1762965256932,0.43422947,102130.0,102120.0,0.82173583]
["bitfinex-derivatives","BTCF0:USTF0",1762965257139,0.43422947,102130.0,102120.0,0.94984437]
["bitfinex-derivatives","BTCF0:USTF0",1762965257340,0.43422947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965257541,0.43422947,102130.0,102120.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762965257733,0.43422947,102130.0,102120.0,0.94984437]
["bitfinex-derivatives","BTCF0:USTF0",1762965258240,0.00577947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965258435,0.38813947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965258635,0.41119947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965258943,0.53215767,102130.0,102120.0,0.82173583]
["bitfinex-derivatives","BTCF0:USTF0",1762965259143,0.41119947,102130.0,102120.0,0.82173583]
["bitfinex-derivatives","BTCF0:USTF0",1762965259341,0.00577947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965259741,0.00577947,102130.0,102120.0,1.29258217]
["bitfinex-derivatives","BTCF0:USTF0",1762965259941,0.38809947,102130.0,102120.0,1.29258217]
["bitfinex-derivatives","BTCF0:USTF0",1762965260336,0.38809947,102130.0,102120.0,1.04778217]
["bitfinex-derivatives","BTCF0:USTF0",1762965260544,0.38809947,102130.0,102120.0,1.29258217]
["bitfinex-derivatives","BTCF0:USTF0",1762965260749,0.38809947,102130.0,102120.0,1.43868217]
["bitfinex-derivatives","BTCF0:USTF0",1762965260936,0.00577947,102130.0,102120.0,1.43868217]
["bitfinex-derivatives","BTCF0:USTF0",1762965261333,0.005,102150.0,102140.0,0.0979186]
["bitfinex-derivatives","BTCF0:USTF0",1762965261540,0.005,102150.0,102140.0,1.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1762965261831,0.005,102150.0,102140.0,1.29252297]
["bitfinex-derivatives","BTCF0:USTF0",1762965262030,0.44132,102160.0,102140.0,1.29251867]
["bitfinex-derivatives","BTCF0:USTF0",1762965262245,0.44132,102160.0,102150.0,0.58684634]
["bitfinex-derivatives","BTCF0:USTF0",1762965262446,0.4935042,102160.0,102150.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965262650,0.05943,102140.0,102130.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965262939,0.44171,102140.0,102130.0,0.58919129]
["bitfinex-derivatives","BTCF0:USTF0",1762965263143,0.1573678,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965263333,0.5396478,102120.0,102110.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965263533,0.5396478,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965263738,0.1573678,102120.0,102110.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965264036,0.05943,102120.0,102110.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965264240,0.44171,102120.0,102110.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965264438,0.9004478,102120.0,102110.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965264738,0.9004478,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965265043,0.9004478,102120.0,102100.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965265044,0.1440374,102110.0,102100.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965265242,0.1440374,102110.0,102100.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965265545,0.04609,102110.0,102100.0,0.58919129]
["bitfinex-derivatives","BTCF0:USTF0",1762965265838,0.01334,102120.0,102100.0,0.86924868]
["bitfinex-derivatives","BTCF0:USTF0",1762965266044,0.38238692,102130.0,102110.0,0.72001113]
["bitfinex-derivatives","BTCF0:USTF0",1762965266241,0.38238692,102130.0,102120.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965266543,0.52643512,102130.0,102120.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965266942,0.52643512,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965266943,0.88723512,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965267137,0.1421774,102110.0,102100.0,0.22619326]
["bitfinex-derivatives","BTCF0:USTF0",1762965267337,0.8852174,102110.0,102100.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965267640,0.8852174,102110.0,102100.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965267843,0.8852174,102110.0,102100.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965268043,0.40503,102110.0,102100.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965268243,0.78727,102110.0,102100.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965268448,0.78727,102110.0,102100.0,0.22839129]
["bitfinex-derivatives","BTCF0:USTF0",1762965269147,0.78747,102110.0,102100.0,0.22839129]
["bitfinex-derivatives","BTCF0:USTF0",1762965269348,0.1421966,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965269546,0.5247966,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965270241,0.5247966,102090.0,102080.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965270438,0.5247966,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965270638,0.1561962,102080.0,102070.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965270845,0.5169962,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965271241,0.05822,102080.0,102070.0,0.22839129]
["bitfinex-derivatives","BTCF0:USTF0",1762965271550,0.8995562,102080.0,102070.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965271945,0.8995562,102080.0,102070.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965272247,0.1422158,102070.0,102060.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1762965272549,0.142235,102050.0,102040.0,0.62206373]
["bitfinex-derivatives","BTCF0:USTF0",1762965272742,0.142235,102050.0,102040.0,0.62426176]
["bitfinex-derivatives","BTCF0:USTF0",1762965272743,0.525115,102050.0,102040.0,0.62426176]
["bitfinex-derivatives","BTCF0:USTF0",1762965273552,0.52518416,102050.0,102040.0,0.62426176]
["bitfinex-derivatives","BTCF0:USTF0",1762965274141,0.52518416,102050.0,102040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965274345,0.88598416,102050.0,102040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965275041,0.1562346,102040.0,102030.0,0.39616431]
["bitfinex-derivatives","BTCF0:USTF0",1762965275235,0.1562346,102040.0,102030.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762965275439,0.5170346,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965275746,0.1562346,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965275946,0.5170346,102040.0,102030.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965276244,0.1422542,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965276435,0.04430266,102030.0,102020.0,0.59394513]
["bitfinex-derivatives","BTCF0:USTF0",1762965276634,0.42714266,102030.0,102020.0,0.59394513]
["bitfinex-derivatives","BTCF0:USTF0",1762965277038,0.42714266,102030.0,102020.0,0.69197893]
["bitfinex-derivatives","BTCF0:USTF0",1762965277243,0.42706266,102030.0,102020.0,0.72719632]
["bitfinex-derivatives","BTCF0:USTF0",1762965277444,0.02124266,102030.0,102020.0,0.72719632]
["bitfinex-derivatives","BTCF0:USTF0",1762965277649,0.38287266,102030.0,102020.0,0.72719632]
["bitfinex-derivatives","BTCF0:USTF0",1762965277948,0.42710266,102030.0,102020.0,0.69197893]
["bitfinex-derivatives","BTCF0:USTF0",1762965278453,7.266e-05,102030.0,102020.0,0.97223632]
["bitfinex-derivatives","BTCF0:USTF0",1762965278665,7.266e-05,102030.0,102020.0,1.1448597]
["bitfinex-derivatives","BTCF0:USTF0",1762965278858,0.00014692,102040.0,102030.0,0.32407054]
["bitfinex-derivatives","BTCF0:USTF0",1762965279044,0.3544554,102060.0,102040.0,0.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1762965279245,0.3544554,102060.0,102050.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965279457,0.3544554,102060.0,102050.0,0.68704937]
["bitfinex-derivatives","BTCF0:USTF0",1762965279950,0.35452822,102060.0,102050.0,0.59038522]
["bitfinex-derivatives","BTCF0:USTF0",1762965280257,0.35452822,102060.0,102050.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1762965280950,0.15628822,102060.0,102050.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1762965281147,0.53996822,102060.0,102050.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1762965281347,0.53996822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965281545,0.53996822,102060.0,102050.0,0.30622608]
["bitfinex-derivatives","BTCF0:USTF0",1762965281749,0.53996822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965281946,0.90076822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965282452,0.51808822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965282658,0.05929282,102060.0,102050.0,0.76503108]
["bitfinex-derivatives","BTCF0:USTF0",1762965282957,0.44181282,102060.0,102050.0,0.76503108]
["bitfinex-derivatives","BTCF0:USTF0",1762965283144,0.53980822,102060.0,102050.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1762965283350,0.53880822,102060.0,102050.0,0.30622608]
["bitfinex-derivatives","BTCF0:USTF0",1762965283550,0.51808822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965283752,0.90060822,102060.0,102050.0,0.08017974]
["bitfinex-derivatives","BTCF0:USTF0",1762965284146,0.00014692,102070.0,102060.0,0.0979954]
["bitfinex-derivatives","BTCF0:USTF0",1762965284346,0.01399,102100.0,102090.0,0.0979666]
["bitfinex-derivatives","BTCF0:USTF0",1762965284556,0.39951,102120.0,102100.0,0.0979521]
["bitfinex-derivatives","BTCF0:USTF0",1762965284758,0.9024781,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965284949,0.80454,102120.0,102110.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965285147,0.1561578,102120.0,102110.0,0.59038522]
["bitfinex-derivatives","BTCF0:USTF0",1762965285352,0.05822,102120.0,102110.0,0.76497348]
["bitfinex-derivatives","BTCF0:USTF0",1762965285556,0.5415978,102120.0,102110.0,0.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1762965286059,0.44366,102120.0,102110.0,0.76497348]
["bitfinex-derivatives","BTCF0:USTF0",1762965286254,0.01399,102120.0,102110.0,0.76497348]
["bitfinex-derivatives","BTCF0:USTF0",1762965286757,0.05822,102120.0,102110.0,0.76497348]
["bitfinex-derivatives","BTCF0:USTF0",1762965287152,0.05822,102120.0,102110.0,0.53892714]
["bitfinex-derivatives","BTCF0:USTF0",1762965287348,0.05822,102120.0,102110.0,0.76597348]
["bitfinex-derivatives","BTCF0:USTF0",1762965287554,0.01399,102120.0,102110.0,0.76597348]
["bitfinex-derivatives","BTCF0:USTF0",1762965287757,0.39939,102120.0,102110.0,0.76597348]
["bitfinex-derivatives","BTCF0:USTF0",1762965288152,0.01399,102120.0,102110.0,0.76597348]
["bitfinex-derivatives","BTCF0:USTF0",1762965288352,0.01399,102120.0,102110.0,0.76497348]
["bitfinex-derivatives","BTCF0:USTF0",1762965289757,0.1330978,102120.0,102110.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1762965289956,0.0979378,102120.0,102110.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1762965290154,0.02131692,102130.0,102120.0,0.0979378]
["bitfinex-derivatives","BTCF0:USTF0",1762965290459,0.40619692,102130.0,102120.0,0.66568523]
["bitfinex-derivatives","BTCF0:USTF0",1762965290655,0.00014692,102130.0,102120.0,0.76362303]
["bitfinex-derivatives","BTCF0:USTF0",1762965290860,0.00014692,102130.0,102120.0,1.14850303]
["bitfinex-derivatives","BTCF0:USTF0",1762965291062,0.14230512,102130.0,102120.0,0.82585974]
["bitfinex-derivatives","BTCF0:USTF0",1762965291253,0.42953692,102130.0,102120.0,0.76496388]
["bitfinex-derivatives","BTCF0:USTF0",1762965292248,0.00014692,102130.0,102120.0,0.76496388]
["bitfinex-derivatives","BTCF0:USTF0",1762965292757,0.5412001,102160.0,102140.0,0.0979136]
["bitfinex-derivatives","BTCF0:USTF0",1762965293062,0.5412001,102160.0,102150.0,0.22958522]
["bitfinex-derivatives","BTCF0:USTF0",1762965293259,0.5412001,102160.0,102150.0,0.00353888]
["bitfinex-derivatives","BTCF0:USTF0",1762965293560,0.5412001,102160.0,102150.0,0.30622608]
["bitfinex-derivatives","BTCF0:USTF0",1762965293864,0.1421392,102150.0,102140.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965294162,0.1421392,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965294560,0.5029392,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965294761,0.5029392,102150.0,102140.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965295351,0.04423,102130.0,102120.0,0.58784634]
["bitfinex-derivatives","BTCF0:USTF0",1762965295558,0.42915,102130.0,102120.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965295758,0.42915,102130.0,102120.0,0.63332437]
["bitfinex-derivatives","BTCF0:USTF0",1762965296757,0.42915,102130.0,102120.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965297260,0.42915,102130.0,102120.0,0.22924437]
["bitfinex-derivatives","BTCF0:USTF0",1762965297851,0.5270786,102130.0,102120.0,0.22924437]
["bitfinex-derivatives","BTCF0:USTF0",1762965298860,0.5270786,102130.0,102120.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965300166,0.42915,102130.0,102120.0,0.37120247]
["bitfinex-derivatives","BTCF0:USTF0",1762965300368,0.5266785,102130.0,102120.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1762965300560,0.1563781,102120.0,102110.0,0.58699326]
["bitfinex-derivatives","BTCF0:USTF0",1762965300761,0.1563781,102120.0,102110.0,0.61103129]
["bitfinex-derivatives","BTCF0:USTF0",1762965301065,0.1428677,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965301271,0.1563973,102100.0,102090.0,0.58684634]
["bitfinex-derivatives","BTCF0:USTF0",1762965301471,0.05844,102100.0,102090.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965301667,0.5407173,102100.0,102090.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965301970,0.5407173,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965302160,0.5407173,102100.0,102090.0,0.63322437]
["bitfinex-derivatives","BTCF0:USTF0",1762965302360,0.1563973,102100.0,102090.0,0.58904437]
["bitfinex-derivatives","BTCF0:USTF0",1762965302560,0.9014373,102100.0,102090.0,0.22824437]
["bitfinex-derivatives","BTCF0:USTF0",1762965302859,0.9014373,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965303461,0.9014373,102100.0,102090.0,0.27222437]
["bitfinex-derivatives","BTCF0:USTF0",1762965303462,0.05844,102100.0,102090.0,0.27222437]
["bitfinex-derivatives","BTCF0:USTF0",1762965303664,0.5053573,102100.0,102090.0,0.73099127]
["bitfinex-derivatives","BTCF0:USTF0",1762965304175,0.4074,102100.0,102090.0,0.73099127]
["bitfinex-derivatives","BTCF0:USTF0",1762965304761,0.43041,102100.0,102090.0,0.73099127]
["bitfinex-derivatives","BTCF0:USTF0",1762965305163,0.5417873,102100.0,102090.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1762965305472,0.5418673,102100.0,102090.0,0.63302437]
["bitfinex-derivatives","BTCF0:USTF0",1762965305658,0.5418673,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965306063,0.5418673,102100.0,102090.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762965306666,0.9026673,102100.0,102090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965306864,0.9026673,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965307365,0.9026673,102100.0,102080.0,0.58699326]
["bitfinex-derivatives","BTCF0:USTF0",1762965307366,0.1439969,102090.0,102080.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965307569,0.5047969,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965307769,0.5047969,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965308069,0.04617692,102110.0,102100.0,0.1419373]
["bitfinex-derivatives","BTCF0:USTF0",1762965308271,0.14412462,102110.0,102100.0,0.63302437]
["bitfinex-derivatives","BTCF0:USTF0",1762965308668,0.04617692,102110.0,102100.0,0.63302437]
["bitfinex-derivatives","BTCF0:USTF0",1762965308870,0.04617692,102110.0,102100.0,0.73098167]
["bitfinex-derivatives","BTCF0:USTF0",1762965309069,0.52860462,102110.0,102100.0,0.63302437]
["bitfinex-derivatives","BTCF0:USTF0",1762965309270,0.43065692,102110.0,102100.0,0.73098167]
["bitfinex-derivatives","BTCF0:USTF0",1762965309467,0.52860462,102110.0,102100.0,0.73098167]
["bitfinex-derivatives","BTCF0:USTF0",1762965309671,0.52860462,102110.0,102100.0,0.63302437]
["bitfinex-derivatives","BTCF0:USTF0",1762965309870,0.52860462,102110.0,102100.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1762965310071,0.88940462,102110.0,102100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965310468,0.88940462,102110.0,102080.0,0.62197246]
["bitfinex-derivatives","BTCF0:USTF0",1762965310469,0.1439969,102090.0,102080.0,0.62197246]
["bitfinex-derivatives","BTCF0:USTF0",1762965310672,0.5282769,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965311060,0.43031,102090.0,102080.0,0.66815049]
["bitfinex-derivatives","BTCF0:USTF0",1762965311266,0.5282369,102090.0,102080.0,0.32488721]
["bitfinex-derivatives","BTCF0:USTF0",1762965311571,0.5282369,102090.0,102080.0,0.28090721]
["bitfinex-derivatives","BTCF0:USTF0",1762965311965,0.5282369,102090.0,102080.0,0.05486087]
["bitfinex-derivatives","BTCF0:USTF0",1762965312165,0.5282369,102090.0,102080.0,0.28090721]
["bitfinex-derivatives","BTCF0:USTF0",1762965312365,0.8890369,102090.0,102080.0,0.05266284]
["bitfinex-derivatives","BTCF0:USTF0",1762965312679,0.1440161,102070.0,102060.0,0.65733406]
["bitfinex-derivatives","BTCF0:USTF0",1762965312968,0.5288161,102070.0,102060.0,0.71667209]
["bitfinex-derivatives","BTCF0:USTF0",1762965313278,0.5288161,102070.0,102060.0,0.29873209]
["bitfinex-derivatives","BTCF0:USTF0",1762965313570,0.5288161,102070.0,102060.0,0.34271209]
["bitfinex-derivatives","BTCF0:USTF0",1762965313776,0.5288161,102070.0,102060.0,0.70351209]
["bitfinex-derivatives","BTCF0:USTF0",1762965313961,0.5288161,102070.0,102060.0,0.45512575]
["bitfinex-derivatives","BTCF0:USTF0",1762965314166,0.8896161,102070.0,102060.0,0.07268575]
["bitfinex-derivatives","BTCF0:USTF0",1762965314469,0.5288561,102070.0,102060.0,0.07268575]
["bitfinex-derivatives","BTCF0:USTF0",1762965315061,0.5288561,102070.0,102060.0,0.07048772]
["bitfinex-derivatives","BTCF0:USTF0",1762965315277,0.8896561,102070.0,102060.0,0.00327174]
["bitfinex-derivatives","BTCF0:USTF0",1762965315570,0.8896561,102070.0,102060.0,0.00107371]
["bitfinex-derivatives","BTCF0:USTF0",1762965316176,0.8896561,102070.0,102060.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965318667,1.06980923,102070.0,102060.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965318878,0.8896561,102070.0,102060.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965319074,1.06980923,102070.0,102060.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965319478,0.8896561,102070.0,102060.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965319972,0.1574457,102060.0,102050.0,0.07056093]
["bitfinex-derivatives","BTCF0:USTF0",1762965320174,0.1440353,102050.0,102040.0,0.07041401]
["bitfinex-derivatives","BTCF0:USTF0",1762965320371,0.8891553,102050.0,102040.0,0.07261204]
["bitfinex-derivatives","BTCF0:USTF0",1762965321076,0.88922901,102050.0,102040.0,0.07261204]
["bitfinex-derivatives","BTCF0:USTF0",1762965321571,0.88906901,102050.0,102040.0,0.07261204]
["bitfinex-derivatives","BTCF0:USTF0",1762965322367,0.04610371,102050.0,102040.0,0.76872007]
["bitfinex-derivatives","BTCF0:USTF0",1762965322674,0.12109901,102050.0,102040.0,0.67070517]
["bitfinex-derivatives","BTCF0:USTF0",1762965322879,0.50517901,102050.0,102040.0,0.67170517]
["bitfinex-derivatives","BTCF0:USTF0",1762965323379,0.52818901,102050.0,102040.0,0.31090517]
["bitfinex-derivatives","BTCF0:USTF0",1762965323578,0.52818901,102050.0,102040.0,0.30990517]
["bitfinex-derivatives","BTCF0:USTF0",1762965323774,0.14410901,102050.0,102040.0,0.30990517]
["bitfinex-derivatives","BTCF0:USTF0",1762965323982,0.52822901,102050.0,102040.0,0.67070517]
["bitfinex-derivatives","BTCF0:USTF0",1762965324682,7.371e-05,102050.0,102040.0,0.76872007]
["bitfinex-derivatives","BTCF0:USTF0",1762965324871,7.371e-05,102050.0,102040.0,0.69830606]
["bitfinex-derivatives","BTCF0:USTF0",1762965324872,0.38395371,102050.0,102040.0,0.69830606]
["bitfinex-derivatives","BTCF0:USTF0",1762965325271,0.52798901,102050.0,102040.0,0.67052003]
["bitfinex-derivatives","BTCF0:USTF0",1762965325481,0.52798901,102050.0,102040.0,0.60029116]
["bitfinex-derivatives","BTCF0:USTF0",1762965325780,0.52798901,102050.0,102040.0,0.65736035]
["bitfinex-derivatives","BTCF0:USTF0",1762965326079,0.52798901,102050.0,102040.0,0.07242852]
["bitfinex-derivatives","BTCF0:USTF0",1762965326278,0.52798901,102050.0,102040.0,0.27422165]
["bitfinex-derivatives","BTCF0:USTF0",1762965326881,0.52798901,102050.0,102040.0,0.25258165]
["bitfinex-derivatives","BTCF0:USTF0",1762965327079,0.38387371,102050.0,102040.0,0.76964665]
["bitfinex-derivatives","BTCF0:USTF0",1762965327266,0.38379371,102050.0,102040.0,0.69941616]
["bitfinex-derivatives","BTCF0:USTF0",1762965327471,0.50404911,102050.0,102040.0,0.24060116]
["bitfinex-derivatives","BTCF0:USTF0",1762965327665,0.50404911,102050.0,102040.0,0.60140116]
["bitfinex-derivatives","BTCF0:USTF0",1762965327982,0.40604371,102050.0,102040.0,0.76966677]
["bitfinex-derivatives","BTCF0:USTF0",1762965328187,0.38379371,102050.0,102040.0,0.69941616]
["bitfinex-derivatives","BTCF0:USTF0",1762965328374,0.38371371,102050.0,102040.0,0.69941616]
["bitfinex-derivatives","BTCF0:USTF0",1762965329278,0.50396911,102050.0,102040.0,0.60140116]
["bitfinex-derivatives","BTCF0:USTF0",1762965329582,0.48171911,102050.0,102040.0,0.51926303]
["bitfinex-derivatives","BTCF0:USTF0",1762965329774,0.38371371,102050.0,102040.0,0.69941616]
["bitfinex-derivatives","BTCF0:USTF0",1762965329970,7.371e-05,102050.0,102040.0,0.69941616]
["bitfinex-derivatives","BTCF0:USTF0",1762965330285,0.09801436,102050.0,102040.0,0.78762338]
["bitfinex-derivatives","BTCF0:USTF0",1762965330483,0.14344436,102050.0,102040.0,0.68960838]
["bitfinex-derivatives","BTCF0:USTF0",1762965330783,0.156275,102040.0,102030.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965330980,0.539675,102040.0,102030.0,0.07044683]
["bitfinex-derivatives","BTCF0:USTF0",1762965331192,0.887645,102040.0,102030.0,0.29807799]
["bitfinex-derivatives","BTCF0:USTF0",1762965331384,0.900475,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965331976,0.887645,102040.0,102030.0,0.02455495]
["bitfinex-derivatives","BTCF0:USTF0",1762965332286,0.527045,102040.0,102030.0,0.04762495]
["bitfinex-derivatives","BTCF0:USTF0",1762965332674,0.92460737,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965333081,0.52817737,102040.0,102030.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1762965333283,0.91173737,102040.0,102030.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1762965333681,0.91173737,102040.0,102030.0,0.04762495]
["bitfinex-derivatives","BTCF0:USTF0",1762965334079,0.92456737,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965334279,0.91173737,102040.0,102030.0,0.02455495]
["bitfinex-derivatives","BTCF0:USTF0",1762965334682,0.92456737,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965334884,0.16737737,102040.0,102030.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1762965335081,0.55081737,102040.0,102030.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1762965335589,0.55081737,102040.0,102030.0,0.04762495]
["bitfinex-derivatives","BTCF0:USTF0",1762965335789,0.55081737,102040.0,102030.0,0.32580268]
["bitfinex-derivatives","BTCF0:USTF0",1762965335995,0.16737737,102040.0,102030.0,0.32580268]
["bitfinex-derivatives","BTCF0:USTF0",1762965336284,0.55077737,102040.0,102030.0,0.04762495]
["bitfinex-derivatives","BTCF0:USTF0",1762965336490,0.55077737,102040.0,102030.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1762965336689,0.55077737,102040.0,102030.0,0.04762495]
["bitfinex-derivatives","BTCF0:USTF0",1762965336880,0.56360737,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965337082,0.92440737,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965337291,0.92440737,102040.0,102030.0,0.02455495]
["bitfinex-derivatives","BTCF0:USTF0",1762965337489,0.92440737,102040.0,102030.0,0.20470808]
["bitfinex-derivatives","BTCF0:USTF0",1762965337688,0.92440737,102040.0,102030.0,0.02455495]
["bitfinex-derivatives","BTCF0:USTF0",1762965337894,0.92440737,102040.0,102030.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965338191,0.1434546,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965338382,0.5042546,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965338581,0.5280928,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965338990,0.8873746,102030.0,102020.0,0.00709879]
["bitfinex-derivatives","BTCF0:USTF0",1762965339293,0.8873746,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965339888,0.8872946,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965340090,0.8872546,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965340796,1.09124194,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965341391,0.91108881,102030.0,102020.0,0.00490076]
["bitfinex-derivatives","BTCF0:USTF0",1762965341794,0.91108881,102030.0,102020.0,0.00384916]
["bitfinex-derivatives","BTCF0:USTF0",1762965342988,0.70824194,102030.0,102020.0,0.00604719]
["bitfinex-derivatives","BTCF0:USTF0",1762965343194,0.91096881,102030.0,102020.0,0.00604719]
["bitfinex-derivatives","BTCF0:USTF0",1762965343392,0.43006421,102030.0,102020.0,0.00604719]
["bitfinex-derivatives","BTCF0:USTF0",1762965343594,0.91096881,102030.0,102020.0,0.02825719]
["bitfinex-derivatives","BTCF0:USTF0",1762965343785,0.91096881,102030.0,102020.0,0.05132719]
["bitfinex-derivatives","BTCF0:USTF0",1762965344086,0.02225,102030.0,102020.0,0.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1762965344291,0.42835,102030.0,102020.0,0.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1762965344488,0.5263746,102030.0,102020.0,0.70328452]
["bitfinex-derivatives","BTCF0:USTF0",1762965344683,0.50439772,102040.0,102030.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762965344883,0.91114422,102040.0,102030.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762965345286,0.78994342,102040.0,102030.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1762965345589,0.55033842,102040.0,102030.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1762965345784,0.16741842,102040.0,102030.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1762965345985,0.16741842,102040.0,102030.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762965346383,0.02397342,102040.0,102030.0,0.14550263]
["bitfinex-derivatives","BTCF0:USTF0",1762965346693,0.02239692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965347189,0.14359192,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965347392,0.04557692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965348091,0.04557692,102040.0,102030.0,0.50630263]
["bitfinex-derivatives","BTCF0:USTF0",1762965348285,0.04557692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965348589,0.00014692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965348786,0.09816192,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965349183,0.00014692,102040.0,102030.0,0.50630263]
["bitfinex-derivatives","BTCF0:USTF0",1762965349387,0.00014692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965349588,0.09816192,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965349988,0.00014692,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965350397,0.09816192,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965350994,0.12041192,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965351195,0.14426997,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965352095,0.14426195,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965352296,0.12201195,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965352495,0.16744195,102040.0,102030.0,0.58843116]
["bitfinex-derivatives","BTCF0:USTF0",1762965353389,0.16744195,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965353892,0.02399695,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965354195,0.12201195,102040.0,102030.0,0.58843116]
["bitfinex-derivatives","BTCF0:USTF0",1762965354396,0.12201195,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965354599,0.02399695,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965355597,0.12201195,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965355785,0.02399695,102040.0,102030.0,0.68645576]
["bitfinex-derivatives","BTCF0:USTF0",1762965356395,0.02399695,102040.0,102030.0,0.86660889]
["bitfinex-derivatives","BTCF0:USTF0",1762965356695,0.3608,102060.0,102030.0,0.86660889]
["bitfinex-derivatives","BTCF0:USTF0",1762965356696,0.864862,102060.0,102050.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762965356896,0.864862,102060.0,102050.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965357400,0.02318,102060.0,102050.0,0.67200914]
["bitfinex-derivatives","BTCF0:USTF0",1762965357695,0.99265755,102070.0,102060.0,0.1415958]
["bitfinex-derivatives","BTCF0:USTF0",1762965357894,0.99265755,102070.0,102060.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965358103,0.63185755,102070.0,102060.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965358293,0.57967335,102070.0,102060.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965358696,0.94047335,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965358898,0.1555158,102060.0,102050.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762965359097,0.1555158,102060.0,102050.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1762965359598,0.1555158,102060.0,102050.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965359792,0.1555158,102060.0,102050.0,0.58675116]
["bitfinex-derivatives","BTCF0:USTF0",1762965359997,0.1555158,102060.0,102050.0,0.22595116]
["bitfinex-derivatives","BTCF0:USTF0",1762965360396,0.05752,102060.0,102050.0,0.68475656]
["bitfinex-derivatives","BTCF0:USTF0",1762965360605,0.04433,102060.0,102050.0,0.50460343]
["bitfinex-derivatives","BTCF0:USTF0",1762965360904,0.04433,102060.0,102050.0,0.68475656]
["bitfinex-derivatives","BTCF0:USTF0",1762965361208,0.58088655,102070.0,102060.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762965361401,0.58088595,102070.0,102060.0,0.58792116]
["bitfinex-derivatives","BTCF0:USTF0",1762965361601,0.58088595,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965361602,0.94168595,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965362104,0.58088595,102070.0,102060.0,0.22712116]
["bitfinex-derivatives","BTCF0:USTF0",1762965362302,0.58088595,102070.0,102060.0,0.58792116]
["bitfinex-derivatives","BTCF0:USTF0",1762965362696,0.48289975,102070.0,102060.0,0.68591696]
["bitfinex-derivatives","BTCF0:USTF0",1762965362895,0.58088595,102070.0,102060.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1762965363297,0.94168595,102070.0,102060.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762965363497,0.52656312,102070.0,102060.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762965363706,0.88736312,102070.0,102060.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762965363898,0.88736312,102070.0,102040.0,0.61855592]
["bitfinex-derivatives","BTCF0:USTF0",1762965363899,0.04555,102050.0,102040.0,0.66332592]
["bitfinex-derivatives","BTCF0:USTF0",1762965364098,0.04555,102050.0,102040.0,0.84567708]
["bitfinex-derivatives","BTCF0:USTF0",1762965364406,0.04555,102060.0,102050.0,0.1427757]
["bitfinex-derivatives","BTCF0:USTF0",1762965364607,0.02309,102060.0,102050.0,0.68592686]
["bitfinex-derivatives","BTCF0:USTF0",1762965364905,0.00014692,102070.0,102060.0,0.1477961]
["bitfinex-derivatives","BTCF0:USTF0",1762965365202,0.02323692,102070.0,102060.0,0.51079413]
["bitfinex-derivatives","BTCF0:USTF0",1762965365408,0.04569692,102070.0,102060.0,0.69094726]
["bitfinex-derivatives","BTCF0:USTF0",1762965365900,0.02323692,102070.0,102060.0,0.69094726]
["bitfinex-derivatives","BTCF0:USTF0",1762965366208,0.00014692,102070.0,102060.0,0.69094726]
["bitfinex-derivatives","BTCF0:USTF0",1762965366508,0.00014692,102070.0,102060.0,0.51079413]
["bitfinex-derivatives","BTCF0:USTF0",1762965366698,0.00014692,102070.0,102060.0,0.69094726]
["bitfinex-derivatives","BTCF0:USTF0",1762965367605,0.00014692,102070.0,102060.0,0.69194726]
["bitfinex-derivatives","BTCF0:USTF0",1762965369003,0.14368342,102070.0,102060.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1762965369197,0.16785713,102070.0,102060.0,0.40876803]
["bitfinex-derivatives","BTCF0:USTF0",1762965369403,0.04569692,102070.0,102060.0,0.69183726]
["bitfinex-derivatives","BTCF0:USTF0",1762965369908,0.16786019,102070.0,102060.0,0.59284116]
["bitfinex-derivatives","BTCF0:USTF0",1762965370103,0.16786019,102070.0,102060.0,0.58792116]
["bitfinex-derivatives","BTCF0:USTF0",1762965370611,0.55058019,102070.0,102060.0,0.18235116]
["bitfinex-derivatives","BTCF0:USTF0",1762965370903,0.02432369,102070.0,102060.0,0.69083726]
["bitfinex-derivatives","BTCF0:USTF0",1762965371109,0.00014692,102070.0,102060.0,0.69083726]
["bitfinex-derivatives","BTCF0:USTF0",1762965372002,0.00014692,102070.0,102060.0,0.93579726]
["bitfinex-derivatives","BTCF0:USTF0",1762965372305,0.04555,102090.0,102080.0,0.1560269]
["bitfinex-derivatives","BTCF0:USTF0",1762965372507,0.5277746,102100.0,102090.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1762965372707,0.55417284,102100.0,102090.0,0.67387878]
["bitfinex-derivatives","BTCF0:USTF0",1762965373004,0.55417284,102100.0,102090.0,0.21511148]
["bitfinex-derivatives","BTCF0:USTF0",1762965373507,0.91497284,102100.0,102090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965373897,0.1435173,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965374101,0.53071554,102090.0,102080.0,0.00087959]
["bitfinex-derivatives","BTCF0:USTF0",1762965374307,0.71086867,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965374698,0.1435365,102070.0,102060.0,0.18115313]
["bitfinex-derivatives","BTCF0:USTF0",1762965374898,0.55261474,102070.0,102060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762965375099,0.55261474,102070.0,102060.0,0.2039858]
["bitfinex-derivatives","BTCF0:USTF0",1762965375602,0.55261474,102070.0,102060.0,0.2256558]
["bitfinex-derivatives","BTCF0:USTF0",1762965376302,0.45462824,102070.0,102060.0,0.6910419]
["bitfinex-derivatives","BTCF0:USTF0",1762965376903,0.45462824,102070.0,102060.0,0.73726608]
["bitfinex-derivatives","BTCF0:USTF0",1762965377098,0.45462824,102070.0,102060.0,0.63267998]
["bitfinex-derivatives","BTCF0:USTF0",1762965377302,0.45462824,102070.0,102060.0,0.73067608]
["bitfinex-derivatives","BTCF0:USTF0",1762965377502,0.55261474,102070.0,102060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965377706,0.91341474,102070.0,102060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965378305,0.1564261,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965378504,0.51942413,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965378708,0.5436219,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965379303,0.0848258,102060.0,102050.0,0.27187998]
["bitfinex-derivatives","BTCF0:USTF0",1762965379501,0.04774803,102060.0,102050.0,0.73068568]
["bitfinex-derivatives","BTCF0:USTF0",1762965379697,0.18283612,102060.0,102050.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762965379902,0.05843,102040.0,102030.0,0.5035908]
["bitfinex-derivatives","BTCF0:USTF0",1762965380106,0.06062803,102040.0,102030.0,0.63267998]
["bitfinex-derivatives","BTCF0:USTF0",1762965380304,0.06062803,102040.0,102030.0,0.73070488]
["bitfinex-derivatives","BTCF0:USTF0",1762965380806,0.15864333,102040.0,102030.0,0.63267998]
["bitfinex-derivatives","BTCF0:USTF0",1762965380999,0.15864333,102040.0,102030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965381405,0.51944333,102040.0,102030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965381613,0.04555,102030.0,102020.0,0.36474712]
["bitfinex-derivatives","BTCF0:USTF0",1762965381796,0.43042803,102030.0,102020.0,0.36547979]
["bitfinex-derivatives","BTCF0:USTF0",1762965382610,0.43042803,102030.0,102020.0,0.46351439]
["bitfinex-derivatives","BTCF0:USTF0",1762965382806,0.43042803,102030.0,102020.0,0.36547979]
["bitfinex-derivatives","BTCF0:USTF0",1762965383411,0.43042803,102030.0,102020.0,0.46351429]
["bitfinex-derivatives","BTCF0:USTF0",1762965383716,0.43042803,102030.0,102020.0,0.7119916]
["bitfinex-derivatives","BTCF0:USTF0",1762965384015,0.52845293,102030.0,102020.0,0.6139571]
["bitfinex-derivatives","BTCF0:USTF0",1762965384309,0.88925293,102030.0,102020.0,0.00394712]
["bitfinex-derivatives","BTCF0:USTF0",1762965384509,0.52845293,102030.0,102020.0,0.36547979]
["bitfinex-derivatives","BTCF0:USTF0",1762965384812,0.52845293,102030.0,102020.0,0.7346616]
["bitfinex-derivatives","BTCF0:USTF0",1762965384813,0.04774803,102030.0,102020.0,0.7346616]
["bitfinex-derivatives","BTCF0:USTF0",1762965385010,0.38487803,102030.0,102020.0,0.7479416]
["bitfinex-derivatives","BTCF0:USTF0",1762965385412,0.00219803,102030.0,102020.0,0.7479416]
["bitfinex-derivatives","BTCF0:USTF0",1762965385907,0.04569692,102050.0,102040.0,0.1427853]
["bitfinex-derivatives","BTCF0:USTF0",1762965386111,0.00234495,102050.0,102040.0,0.73069528]
["bitfinex-derivatives","BTCF0:USTF0",1762965386308,0.00234495,102050.0,102040.0,1.10467528]
["bitfinex-derivatives","BTCF0:USTF0",1762965386705,0.00014692,102050.0,102040.0,1.10467528]
["bitfinex-derivatives","BTCF0:USTF0",1762965387414,0.38268,102070.0,102060.0,0.1479961]
["bitfinex-derivatives","BTCF0:USTF0",1762965387615,0.409119,102070.0,102060.0,0.73590608]
["bitfinex-derivatives","BTCF0:USTF0",1762965387815,0.026439,102070.0,102060.0,0.73590608]
["bitfinex-derivatives","BTCF0:USTF0",1762965388112,0.00219803,102070.0,102060.0,1.09670608]
["bitfinex-derivatives","BTCF0:USTF0",1762965388816,0.14405463,102070.0,102060.0,0.99211998]
["bitfinex-derivatives","BTCF0:USTF0",1762965389111,0.16830633,102070.0,102060.0,0.99211998]
["bitfinex-derivatives","BTCF0:USTF0",1762965389315,0.16830633,102070.0,102060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965392214,0.07031973,102070.0,102060.0,0.27051998]
["bitfinex-derivatives","BTCF0:USTF0",1762965392405,0.07031973,102070.0,102060.0,0.72931618]
["bitfinex-derivatives","BTCF0:USTF0",1762965392602,0.45299973,102070.0,102060.0,0.72931618]
["bitfinex-derivatives","BTCF0:USTF0",1762965392922,0.55098623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965393313,0.07031973,102070.0,102060.0,0.50293877]
["bitfinex-derivatives","BTCF0:USTF0",1762965393617,0.07031973,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965393618,0.16830623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965393816,0.07031973,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965394319,0.16830623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965394522,0.16830623,102070.0,102060.0,0.63131998]
["bitfinex-derivatives","BTCF0:USTF0",1762965396221,0.07031973,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965396416,0.16830623,102070.0,102060.0,0.63131998]
["bitfinex-derivatives","BTCF0:USTF0",1762965397115,0.07031973,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965397818,0.16830623,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965398119,0.07031973,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965399013,0.16830623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965399220,0.16830623,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965399813,0.16830623,102070.0,102060.0,0.63131998]
["bitfinex-derivatives","BTCF0:USTF0",1762965400115,0.16830623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965400309,0.07031973,102070.0,102060.0,0.72931608]
["bitfinex-derivatives","BTCF0:USTF0",1762965400514,0.07031973,102070.0,102060.0,0.73590608]
["bitfinex-derivatives","BTCF0:USTF0",1762965400714,0.16830623,102070.0,102060.0,0.40494267]
["bitfinex-derivatives","BTCF0:USTF0",1762965400910,0.1552261,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965401111,1.15159406,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965401316,0.1552453,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965401518,0.54000333,102040.0,102030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965401705,0.141895,102030.0,102020.0,0.63443647]
["bitfinex-derivatives","BTCF0:USTF0",1762965401914,0.14409303,102030.0,102020.0,0.40879183]
["bitfinex-derivatives","BTCF0:USTF0",1762965402119,0.04606803,102030.0,102020.0,0.50682643]
["bitfinex-derivatives","BTCF0:USTF0",1762965402414,0.14409303,102030.0,102020.0,0.38719183]
["bitfinex-derivatives","BTCF0:USTF0",1762965402617,0.14409303,102030.0,102020.0,0.36538183]
["bitfinex-derivatives","BTCF0:USTF0",1762965402825,0.50489303,102030.0,102020.0,0.00384916]
["bitfinex-derivatives","BTCF0:USTF0",1762965404308,0.40686803,102030.0,102020.0,0.04725916]
["bitfinex-derivatives","BTCF0:USTF0",1762965404510,0.00219803,102030.0,102020.0,0.76504643]
["bitfinex-derivatives","BTCF0:USTF0",1762965404720,0.04606803,102030.0,102020.0,0.73319864]
["bitfinex-derivatives","BTCF0:USTF0",1762965404919,0.04606803,102030.0,102020.0,0.63516914]
["bitfinex-derivatives","BTCF0:USTF0",1762965405309,0.01076709,102030.0,102020.0,0.42197183]
["bitfinex-derivatives","BTCF0:USTF0",1762965405511,0.41552709,102030.0,102020.0,0.52000643]
["bitfinex-derivatives","BTCF0:USTF0",1762965405707,0.3826,102030.0,102020.0,0.74638374]
["bitfinex-derivatives","BTCF0:USTF0",1762965407117,0.40476,102030.0,102020.0,0.74638374]
["bitfinex-derivatives","BTCF0:USTF0",1762965408421,0.00014692,102040.0,102030.0,0.141435]
["bitfinex-derivatives","BTCF0:USTF0",1762965408614,0.14203232,102040.0,102030.0,0.63278534]
["bitfinex-derivatives","BTCF0:USTF0",1762965408922,0.53218232,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965409312,0.14958232,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965409512,0.53218232,102040.0,102030.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1762965409719,0.89298232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965411025,0.53218232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965411323,0.89298232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965411618,0.43416692,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965411824,0.89298232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965412219,0.43416692,102040.0,102030.0,0.14363303]
["bitfinex-derivatives","BTCF0:USTF0",1762965412518,0.53218232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965412916,0.89298232,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965414031,0.141895,102030.0,102020.0,0.02565916]
["bitfinex-derivatives","BTCF0:USTF0",1762965414225,0.141895,102030.0,102020.0,0.02785719]
["bitfinex-derivatives","BTCF0:USTF0",1762965414416,0.04387,102030.0,102020.0,0.52147179]
["bitfinex-derivatives","BTCF0:USTF0",1762965414616,0.02216,102030.0,102020.0,0.52147179]
["bitfinex-derivatives","BTCF0:USTF0",1762965415418,0.51038232,102040.0,102030.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762965415727,0.89294232,102040.0,102030.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1762965417726,0.89294232,102040.0,102030.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762965418027,0.89294232,102040.0,102030.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762965418328,0.91731663,102040.0,102030.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762965418726,0.91731663,102040.0,102030.0,0.14378303]
["bitfinex-derivatives","BTCF0:USTF0",1762965418927,0.91731663,102040.0,102030.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1762965421317,0.06839123,102040.0,102030.0,0.37016034]
["bitfinex-derivatives","BTCF0:USTF0",1762965421522,0.40482692,102040.0,102030.0,0.37016034]
["bitfinex-derivatives","BTCF0:USTF0",1762965421718,0.40482692,102040.0,102030.0,0.73096034]
["bitfinex-derivatives","BTCF0:USTF0",1762965421922,0.42775692,102040.0,102030.0,0.73096034]
["bitfinex-derivatives","BTCF0:USTF0",1762965422133,0.42775692,102040.0,102030.0,0.37016034]
["bitfinex-derivatives","BTCF0:USTF0",1762965422432,0.91786198,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965422820,0.55706198,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965423227,0.55706198,102040.0,102030.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965423433,0.55706198,102040.0,102030.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762965423633,0.53316232,102040.0,102030.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762965423934,0.5570603,102040.0,102030.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762965424131,0.53316232,102040.0,102030.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762965424328,0.43514692,102040.0,102030.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1762965424526,0.04523692,102040.0,102030.0,0.73231034]
["bitfinex-derivatives","BTCF0:USTF0",1762965424728,0.42771692,102040.0,102030.0,0.73231034]
["bitfinex-derivatives","BTCF0:USTF0",1762965425033,0.02230692,102040.0,102030.0,0.73231034]
["bitfinex-derivatives","BTCF0:USTF0",1762965426232,0.00014692,102040.0,102030.0,0.73231034]
["bitfinex-derivatives","BTCF0:USTF0",1762965428233,0.0979926,102070.0,102030.0,0.73231034]
["bitfinex-derivatives","BTCF0:USTF0",1762965428435,0.54977656,102070.0,102060.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762965428749,0.54977656,102070.0,102060.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762965429033,0.54977656,102070.0,102060.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965430334,0.91057656,102070.0,102060.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965430638,0.91057656,102070.0,102060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965432240,0.1507862,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965432426,0.76188747,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965432629,0.1568154,102040.0,102030.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762965432833,0.5631188,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965433037,0.9239188,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965433337,0.9239188,102040.0,102030.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965433539,0.9239188,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965433738,0.9239188,102040.0,102030.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965433940,0.9239188,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965434439,0.9239188,102040.0,102030.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965435131,0.0464334,102040.0,102030.0,0.37151034]
["bitfinex-derivatives","BTCF0:USTF0",1762965435439,0.38250692,102050.0,102040.0,0.1567754]
["bitfinex-derivatives","BTCF0:USTF0",1762965435739,0.38250692,102050.0,102040.0,0.74615074]
["bitfinex-derivatives","BTCF0:USTF0",1762965435935,0.00014692,102050.0,102040.0,0.74615074]
["bitfinex-derivatives","BTCF0:USTF0",1762965436540,0.4191,102080.0,102070.0,0.1428966]
["bitfinex-derivatives","BTCF0:USTF0",1762965436736,0.91045855,102080.0,102070.0,0.14509463]
["bitfinex-derivatives","BTCF0:USTF0",1762965436941,0.91045855,102080.0,102070.0,0.22716138]
["bitfinex-derivatives","BTCF0:USTF0",1762965437136,0.81248155,102080.0,102070.0,0.32514798]
["bitfinex-derivatives","BTCF0:USTF0",1762965437343,0.02394155,102080.0,102070.0,0.68594798]
["bitfinex-derivatives","BTCF0:USTF0",1762965437729,0.38246692,102090.0,102080.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1762965437730,0.00014692,102090.0,102080.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1762965437930,0.14353432,102090.0,102080.0,0.42175803]
["bitfinex-derivatives","BTCF0:USTF0",1762965438131,0.16747183,102090.0,102080.0,0.24101138]
["bitfinex-derivatives","BTCF0:USTF0",1762965438331,0.04657443,102090.0,102080.0,0.69978838]
["bitfinex-derivatives","BTCF0:USTF0",1762965438534,0.02408443,102090.0,102080.0,0.69978838]
["bitfinex-derivatives","BTCF0:USTF0",1762965438742,0.02408443,102090.0,102080.0,1.12472173]
["bitfinex-derivatives","BTCF0:USTF0",1762965439038,0.16747183,102090.0,102080.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965439234,0.16747183,102090.0,102080.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1762965439442,0.54975183,102090.0,102080.0,0.60181138]
["bitfinex-derivatives","BTCF0:USTF0",1762965439640,0.54975183,102090.0,102080.0,0.24101138]
["bitfinex-derivatives","BTCF0:USTF0",1762965439945,0.91055183,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965440342,0.1434066,102070.0,102060.0,0.59976027]
["bitfinex-derivatives","BTCF0:USTF0",1762965440538,0.04542,102070.0,102060.0,0.6019583]
["bitfinex-derivatives","BTCF0:USTF0",1762965440940,0.02249,102070.0,102060.0,0.6019583]
["bitfinex-derivatives","BTCF0:USTF0",1762965441136,0.02249,102070.0,102060.0,0.6999543]
["bitfinex-derivatives","BTCF0:USTF0",1762965441447,0.1204764,102070.0,102060.0,0.6019583]
["bitfinex-derivatives","BTCF0:USTF0",1762965441738,0.1433968,102080.0,102070.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762965441945,0.16729054,102080.0,102070.0,0.22716138]
["bitfinex-derivatives","BTCF0:USTF0",1762965442339,0.1433968,102080.0,102070.0,0.22716138]
["bitfinex-derivatives","BTCF0:USTF0",1762965442536,0.5041968,102080.0,102070.0,0.22716138]
["bitfinex-derivatives","BTCF0:USTF0",1762965442746,0.5177268,102080.0,102070.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965442946,0.54161806,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965443138,0.54161609,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965443338,0.5177268,102080.0,102070.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965443538,0.54161303,102080.0,102070.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762965443842,0.04542,102080.0,102070.0,0.68594758]
["bitfinex-derivatives","BTCF0:USTF0",1762965444049,0.42762,102080.0,102070.0,0.68594758]
["bitfinex-derivatives","BTCF0:USTF0",1762965444350,0.5255966,102080.0,102070.0,0.58796138]
["bitfinex-derivatives","BTCF0:USTF0",1762965445240,0.42762,102080.0,102070.0,0.68594758]
["bitfinex-derivatives","BTCF0:USTF0",1762965445638,0.04542,102080.0,102070.0,0.68594758]
["bitfinex-derivatives","BTCF0:USTF0",1762965445950,0.00014692,102090.0,102080.0,0.1567366]
["bitfinex-derivatives","BTCF0:USTF0",1762965446147,0.00014692,102090.0,102080.0,0.33898798]
["bitfinex-derivatives","BTCF0:USTF0",1762965446340,0.00014692,102090.0,102080.0,0.69978798]
["bitfinex-derivatives","BTCF0:USTF0",1762965447947,0.14365392,102090.0,102080.0,0.69978798]
["bitfinex-derivatives","BTCF0:USTF0",1762965448351,0.14365392,102090.0,102080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965448748,0.50445392,102090.0,102080.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1762965449353,0.5283093,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965451551,0.4303423,102090.0,102080.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762965451852,0.5283093,102090.0,102080.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762965452053,0.9103893,102090.0,102080.0,0.22739138]
["bitfinex-derivatives","BTCF0:USTF0",1762965452953,0.9103893,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965454356,0.4303423,102090.0,102080.0,0.15822463]
["bitfinex-derivatives","BTCF0:USTF0",1762965454550,0.9103493,102090.0,102080.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762965454754,0.9103493,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965457648,0.04448,102070.0,102060.0,0.51792532]
["bitfinex-derivatives","BTCF0:USTF0",1762965457857,0.42652,102070.0,102060.0,0.7001767]
["bitfinex-derivatives","BTCF0:USTF0",1762965458558,0.5245062,102070.0,102060.0,0.02477495]
["bitfinex-derivatives","BTCF0:USTF0",1762965458766,0.8853062,102070.0,102060.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965459855,0.90930592,102070.0,102060.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965460062,0.8853062,102070.0,102060.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965461759,0.8853062,102070.0,102060.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965462156,0.8853062,102070.0,102060.0,0.02477495]
["bitfinex-derivatives","BTCF0:USTF0",1762965462359,0.8853062,102070.0,102060.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965463057,0.8852262,102070.0,102060.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965464256,0.1424854,102050.0,102040.0,0.59984335]
["bitfinex-derivatives","BTCF0:USTF0",1762965464458,0.5244454,102050.0,102040.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762965464956,0.5244454,102050.0,102040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965465156,0.8852454,102050.0,102040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965465357,0.8852454,102050.0,102030.0,0.20258131]
["bitfinex-derivatives","BTCF0:USTF0",1762965465358,0.156025,102040.0,102030.0,0.20258131]
["bitfinex-derivatives","BTCF0:USTF0",1762965465662,0.156025,102040.0,102030.0,0.20477934]
["bitfinex-derivatives","BTCF0:USTF0",1762965465865,0.156025,102040.0,102030.0,0.00229599]
["bitfinex-derivatives","BTCF0:USTF0",1762965466066,0.516825,102040.0,102030.0,0.00229599]
["bitfinex-derivatives","BTCF0:USTF0",1762965466266,0.524455,102040.0,102030.0,0.22748934]
["bitfinex-derivatives","BTCF0:USTF0",1762965466459,0.898575,102040.0,102030.0,0.18234934]
["bitfinex-derivatives","BTCF0:USTF0",1762965466860,0.898575,102040.0,102030.0,0.00229599]
["bitfinex-derivatives","BTCF0:USTF0",1762965467864,0.898575,102040.0,102030.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965469273,0.1425046,102030.0,102020.0,0.00384916]
["bitfinex-derivatives","BTCF0:USTF0",1762965469460,0.5033046,102030.0,102020.0,0.00384916]
["bitfinex-derivatives","BTCF0:USTF0",1762965470363,0.68335795,102030.0,102020.0,0.00384916]
["bitfinex-derivatives","BTCF0:USTF0",1762965471371,0.1425238,102010.0,102000.0,0.20248335]
["bitfinex-derivatives","BTCF0:USTF0",1762965471555,0.1425238,102010.0,102000.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762965471556,0.5244838,102010.0,102000.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762965471754,0.5244838,102010.0,102000.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1762965471958,0.5244838,102010.0,102000.0,0.22739138]
["bitfinex-derivatives","BTCF0:USTF0",1762965472867,0.42644,102010.0,102000.0,0.32544478]
["bitfinex-derivatives","BTCF0:USTF0",1762965473065,0.42644,102010.0,102000.0,0.69915478]
["bitfinex-derivatives","BTCF0:USTF0",1762965473572,0.42658692,102020.0,102010.0,0.1431838]
["bitfinex-derivatives","BTCF0:USTF0",1762965473782,0.42658692,102020.0,102010.0,0.68623518]
["bitfinex-derivatives","BTCF0:USTF0",1762965473959,0.52462112,102020.0,102010.0,0.68623518]
["bitfinex-derivatives","BTCF0:USTF0",1762965474162,0.42658692,102020.0,102010.0,0.58819138]
["bitfinex-derivatives","BTCF0:USTF0",1762965474466,0.42658692,102020.0,102010.0,0.68623518]
["bitfinex-derivatives","BTCF0:USTF0",1762965475056,0.53835112,102020.0,102010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965475262,0.53835112,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965475762,0.53835112,102020.0,102010.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762965476166,0.53835112,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965476373,0.53835112,102020.0,102010.0,0.20468138]
["bitfinex-derivatives","BTCF0:USTF0",1762965476561,0.89915112,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965476762,0.53835112,102020.0,102010.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762965476967,0.89915112,102020.0,102010.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1762965477565,0.05835692,102020.0,102010.0,0.32495518]
["bitfinex-derivatives","BTCF0:USTF0",1762965477762,0.53835112,102020.0,102010.0,0.22691138]
["bitfinex-derivatives","BTCF0:USTF0",1762965478258,0.53835112,102020.0,102010.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1762965478462,0.53835112,102020.0,102010.0,0.22691138]
["bitfinex-derivatives","BTCF0:USTF0",1762965480475,0.89915112,102020.0,102010.0,0.22691138]
["bitfinex-derivatives","BTCF0:USTF0",1762965481170,0.44031692,102020.0,102010.0,0.68575528]
["bitfinex-derivatives","BTCF0:USTF0",1762965481370,0.89915112,102020.0,102010.0,0.22691138]
["bitfinex-derivatives","BTCF0:USTF0",1762965481570,0.44031692,102020.0,102010.0,0.32495528]
["bitfinex-derivatives","BTCF0:USTF0",1762965481876,0.53835112,102020.0,102010.0,0.22691138]
["bitfinex-derivatives","BTCF0:USTF0",1762965482566,0.53835112,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965482768,0.89915112,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965484672,0.1568835,102000.0,101990.0,0.40346035]
["bitfinex-derivatives","BTCF0:USTF0",1762965484977,0.8642553,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965485268,0.8855653,102000.0,101990.0,0.0904756]
["bitfinex-derivatives","BTCF0:USTF0",1762965485469,0.8855653,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965485674,0.7736818,102000.0,101990.0,0.22491173]
["bitfinex-derivatives","BTCF0:USTF0",1762965485874,0.8717353,102000.0,101990.0,0.22491173]
["bitfinex-derivatives","BTCF0:USTF0",1762965486074,0.8717353,102000.0,101990.0,0.04485838]
["bitfinex-derivatives","BTCF0:USTF0",1762965486272,1.05178865,102000.0,101990.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965486477,0.3608,102010.0,101990.0,0.18232173]
["bitfinex-derivatives","BTCF0:USTF0",1762965486685,0.04262,102010.0,102000.0,0.33342685]
["bitfinex-derivatives","BTCF0:USTF0",1762965486978,0.42446,102010.0,102000.0,0.4238321]
["bitfinex-derivatives","BTCF0:USTF0",1762965487174,0.40315,102010.0,102000.0,0.69642488]
["bitfinex-derivatives","BTCF0:USTF0",1762965487370,0.00014692,102020.0,102010.0,0.1406338]
["bitfinex-derivatives","BTCF0:USTF0",1762965487574,0.1406265,102050.0,102040.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762965487783,0.5224665,102050.0,102040.0,0.23757138]
["bitfinex-derivatives","BTCF0:USTF0",1762965488076,0.42446,102050.0,102040.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965488278,0.8832654,102050.0,102040.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965488669,0.40342,102050.0,102040.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965488866,0.8832654,102050.0,102040.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965489080,0.5224654,102050.0,102040.0,0.23757138]
["bitfinex-derivatives","BTCF0:USTF0",1762965489288,0.140635,102040.0,102030.0,0.40353692]
["bitfinex-derivatives","BTCF0:USTF0",1762965489578,0.68927835,102040.0,102030.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965490671,0.501435,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965490871,0.509225,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965492473,0.53379159,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965492673,0.509225,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965492877,0.53379694,102040.0,102030.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965493078,0.71385029,102040.0,102030.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965493375,0.1403838,102010.0,102000.0,0.59617335]
["bitfinex-derivatives","BTCF0:USTF0",1762965493578,0.4241,102010.0,102000.0,0.7846321]
["bitfinex-derivatives","BTCF0:USTF0",1762965493778,0.04234,102010.0,102000.0,0.69642488]
["bitfinex-derivatives","BTCF0:USTF0",1762965493979,0.1403838,102010.0,102000.0,0.6865786]
["bitfinex-derivatives","BTCF0:USTF0",1762965494177,0.5011838,102010.0,102000.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965495175,0.4588438,102010.0,102000.0,0.05751803]
["bitfinex-derivatives","BTCF0:USTF0",1762965495469,0.10768229,102060.0,102030.0,0.0980186]
["bitfinex-derivatives","BTCF0:USTF0",1762965495676,0.10768229,102060.0,102010.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1762965495677,0.02495716,102060.0,102050.0,0.22484138]
["bitfinex-derivatives","BTCF0:USTF0",1762965495872,0.06729716,102060.0,102050.0,0.22484138]
["bitfinex-derivatives","BTCF0:USTF0",1762965496287,0.44901716,102060.0,102050.0,0.32284678]
["bitfinex-derivatives","BTCF0:USTF0",1762965496479,0.42406,102060.0,102050.0,0.22484138]
["bitfinex-derivatives","BTCF0:USTF0",1762965496679,0.42807359,102060.0,102050.0,0.22484138]
["bitfinex-derivatives","BTCF0:USTF0",1762965496983,0.42406,102060.0,102050.0,0.27121666]
["bitfinex-derivatives","BTCF0:USTF0",1762965497479,0.5220558,102060.0,102050.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762965497680,0.1403454,102050.0,102040.0,0.03392692]
["bitfinex-derivatives","BTCF0:USTF0",1762965497886,0.52631999,102050.0,102040.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965498790,0.1403742,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965498980,0.8828542,102020.0,102010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965499172,0.1403935,102000.0,101990.0,0.04266035]
["bitfinex-derivatives","BTCF0:USTF0",1762965499371,0.8828735,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965500084,0.42402,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965500579,0.5220735,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965501182,0.40328692,102010.0,102000.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762965501382,0.00014692,102010.0,102000.0,0.38200016]
["bitfinex-derivatives","BTCF0:USTF0",1762965501583,0.00014692,102010.0,102000.0,0.98788016]
["bitfinex-derivatives","BTCF0:USTF0",1762965502286,0.00014692,102010.0,102000.0,1.14280016]
["bitfinex-derivatives","BTCF0:USTF0",1762965502483,0.1504,102040.0,102030.0,0.36704033]
["bitfinex-derivatives","BTCF0:USTF0",1762965502682,0.40342,102050.0,102030.0,0.32664516]
["bitfinex-derivatives","BTCF0:USTF0",1762965502884,0.04262,102040.0,102030.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1762965503386,0.140635,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965503589,0.16583281,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965504284,0.1406446,102030.0,102020.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965504481,0.5222846,102030.0,102020.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965504792,0.8830846,102030.0,102020.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965505184,1.03038563,102030.0,102020.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965507385,0.5014446,102030.0,102020.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965507587,0.8830446,102030.0,102020.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762965510590,0.8830446,102030.0,102020.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965510794,0.1406639,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965511086,0.5222639,102010.0,102000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762965511496,0.5222639,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965511897,0.54746661,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965512106,0.42422,102010.0,102000.0,0.10025163]
["bitfinex-derivatives","BTCF0:USTF0",1762965512396,0.54663358,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965512597,0.5222639,102010.0,102000.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1762965513095,0.42422,102010.0,102000.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1762965513300,0.41068022,102010.0,102000.0,0.74591996]
["bitfinex-derivatives","BTCF0:USTF0",1762965513691,0.50872392,102010.0,102000.0,0.74591996]
["bitfinex-derivatives","BTCF0:USTF0",1762965513891,0.50872392,102010.0,102000.0,0.64786666]
["bitfinex-derivatives","BTCF0:USTF0",1762965514101,0.53308007,102010.0,102000.0,0.64786666]
["bitfinex-derivatives","BTCF0:USTF0",1762965514303,0.89388007,102010.0,102000.0,0.28706666]
["bitfinex-derivatives","BTCF0:USTF0",1762965514801,0.53308007,102010.0,102000.0,0.28706666]
["bitfinex-derivatives","BTCF0:USTF0",1762965514997,0.53308007,102010.0,102000.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762965515298,0.41068022,102010.0,102000.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762965515503,0.41068022,102010.0,102000.0,0.51949133]
["bitfinex-derivatives","BTCF0:USTF0",1762965515801,0.50872392,102010.0,102000.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762965515992,0.50872392,102010.0,102000.0,0.28706666]
["bitfinex-derivatives","BTCF0:USTF0",1762965516495,0.50872392,102010.0,102000.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1762965516696,0.86952392,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965516902,0.8938215,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965517398,0.89380876,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965517998,0.1133133,102000.0,101990.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965518192,0.4741133,102000.0,101990.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1762965518602,0.4741133,102000.0,101990.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965519504,0.50808515,102000.0,101990.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965519702,0.72480637,102000.0,101990.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965519894,0.72480637,102000.0,101980.0,0.00490268]
["bitfinex-derivatives","BTCF0:USTF0",1762965519895,0.1131829,101990.0,101980.0,0.00490268]
["bitfinex-derivatives","BTCF0:USTF0",1762965520101,1.08193153,101990.0,101980.0,0.00490268]
["bitfinex-derivatives","BTCF0:USTF0",1762965520299,1.0016213,101990.0,101980.0,0.00490268]
["bitfinex-derivatives","BTCF0:USTF0",1762965520800,1.00170061,101990.0,101980.0,0.00490268]
["bitfinex-derivatives","BTCF0:USTF0",1762965521407,1.00170061,101990.0,101980.0,0.00590268]
["bitfinex-derivatives","BTCF0:USTF0",1762965521708,1.22812924,101990.0,101980.0,0.00590268]
["bitfinex-derivatives","BTCF0:USTF0",1762965521906,1.22812924,101990.0,101980.0,0.00085779]
["bitfinex-derivatives","BTCF0:USTF0",1762965522106,1.22812924,101990.0,101960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762965522107,0.1114822,101970.0,101960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762965522303,0.85388151,101970.0,101960.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1762965522607,0.85388151,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965523007,0.1114963,101960.0,101950.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762965523203,0.0134,101960.0,101950.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1762965523407,0.1114918,101960.0,101950.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1762965523607,0.4722918,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965523804,0.1115014,101950.0,101940.0,0.06237461]
["bitfinex-derivatives","BTCF0:USTF0",1762965524005,0.49314071,101950.0,101940.0,0.06457264]
["bitfinex-derivatives","BTCF0:USTF0",1762965524200,0.85394071,101950.0,101940.0,0.06457264]
["bitfinex-derivatives","BTCF0:USTF0",1762965524607,0.85394071,101950.0,101940.0,0.00490461]
["bitfinex-derivatives","BTCF0:USTF0",1762965524997,0.85394071,101950.0,101940.0,0.00590461]
["bitfinex-derivatives","BTCF0:USTF0",1762965525511,0.85056512,101950.0,101940.0,0.00590461]
["bitfinex-derivatives","BTCF0:USTF0",1762965525706,1.22389596,101950.0,101940.0,0.00590461]
["bitfinex-derivatives","BTCF0:USTF0",1762965526507,0.84233596,101950.0,101940.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965526698,1.22389596,101950.0,101940.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965526907,0.0981173,101940.0,101920.0,0.05851453]
["bitfinex-derivatives","BTCF0:USTF0",1762965527202,0.48136001,101930.0,101920.0,0.06071256]
["bitfinex-derivatives","BTCF0:USTF0",1762965527613,0.48136001,101930.0,101920.0,0.06205463]
["bitfinex-derivatives","BTCF0:USTF0",1762965528306,0.86636718,101930.0,101920.0,0.01731463]
["bitfinex-derivatives","BTCF0:USTF0",1762965528511,0.86636718,101930.0,101920.0,0.00361463]
["bitfinex-derivatives","BTCF0:USTF0",1762965528907,0.86636718,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965528908,1.23942114,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965529509,1.23942114,101930.0,101920.0,0.0024166]
["bitfinex-derivatives","BTCF0:USTF0",1762965530304,1.23942114,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965530901,1.24945428,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965531108,1.23942114,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965531409,1.23946114,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965531615,1.24939984,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965532002,0.36087931,101930.0,101920.0,0.28848326]
["bitfinex-derivatives","BTCF0:USTF0",1762965532208,0.36087931,101930.0,101920.0,0.06205463]
["bitfinex-derivatives","BTCF0:USTF0",1762965532209,0.40585291,101930.0,101920.0,0.06205463]
["bitfinex-derivatives","BTCF0:USTF0",1762965532505,0.4074332,101930.0,101920.0,0.04014463]
["bitfinex-derivatives","BTCF0:USTF0",1762965532705,0.48143991,101930.0,101920.0,0.01731463]
["bitfinex-derivatives","BTCF0:USTF0",1762965532906,0.86635253,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965533112,0.8663501,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965533414,1.09277873,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965533609,0.8663501,101930.0,101920.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1762965534417,0.8663501,101930.0,101920.0,0.01731463]
["bitfinex-derivatives","BTCF0:USTF0",1762965534619,0.3865895,101930.0,101920.0,0.01731463]
["bitfinex-derivatives","BTCF0:USTF0",1762965534918,0.74251931,101930.0,101920.0,0.16018493]
["bitfinex-derivatives","BTCF0:USTF0",1762965535511,0.38171931,101930.0,101920.0,0.06205463]
["bitfinex-derivatives","BTCF0:USTF0",1762965536011,0.38251931,101930.0,101920.0,0.06205463]
["bitfinex-derivatives","BTCF0:USTF0",1762965536212,0.38251931,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965536916,0.48144001,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965538321,0.50558691,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965538618,0.48144001,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965539109,0.38331931,101930.0,101920.0,0.52098483]
["bitfinex-derivatives","BTCF0:USTF0",1762965539311,0.38251931,101930.0,101920.0,0.52098483]
["bitfinex-derivatives","BTCF0:USTF0",1762965539509,0.00167931,101930.0,101920.0,0.52098483]
["bitfinex-derivatives","BTCF0:USTF0",1762965539717,0.40749379,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965540115,0.38331931,101930.0,101920.0,0.42285463]
["bitfinex-derivatives","BTCF0:USTF0",1762965540412,7.931e-05,101930.0,101920.0,0.99269346]
["bitfinex-derivatives","BTCF0:USTF0",1762965540621,7.931e-05,101930.0,101920.0,0.74741346]
["bitfinex-derivatives","BTCF0:USTF0",1762965540823,7.931e-05,101930.0,101920.0,0.64928326]
["bitfinex-derivatives","BTCF0:USTF0",1762965541013,7.931e-05,101930.0,101920.0,0.74741346]
["bitfinex-derivatives","BTCF0:USTF0",1762965541405,0.09819991,101930.0,101920.0,0.64928326]
["bitfinex-derivatives","BTCF0:USTF0",1762965542004,7.931e-05,101930.0,101920.0,0.74741386]
["bitfinex-derivatives","BTCF0:USTF0",1762965542225,7.931e-05,101930.0,101920.0,0.64928326]
["bitfinex-derivatives","BTCF0:USTF0",1762965542412,0.00014692,101940.0,101930.0,0.143491]
["bitfinex-derivatives","BTCF0:USTF0",1762965542612,0.4588937,101960.0,101940.0,0.0981114]
["bitfinex-derivatives","BTCF0:USTF0",1762965542816,0.50397503,101960.0,101950.0,0.27533873]
["bitfinex-derivatives","BTCF0:USTF0",1762965543017,0.50397503,101960.0,101950.0,0.0489101]
["bitfinex-derivatives","BTCF0:USTF0",1762965543319,0.50397503,101960.0,101950.0,0.4097101]
["bitfinex-derivatives","BTCF0:USTF0",1762965543624,0.51147367,101980.0,101970.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762965543824,0.15067367,101980.0,101970.0,0.26257961]
["bitfinex-derivatives","BTCF0:USTF0",1762965544120,0.57581367,101980.0,101970.0,0.03615098]
["bitfinex-derivatives","BTCF0:USTF0",1762965544318,0.93661367,101980.0,101970.0,0.03615098]
["bitfinex-derivatives","BTCF0:USTF0",1762965544518,0.93661367,101980.0,101970.0,0.00134207]
["bitfinex-derivatives","BTCF0:USTF0",1762965544826,0.1416223,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965545014,0.72885093,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965545321,0.70218774,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965546124,0.70418774,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965546319,0.65158777,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965546525,1.08553293,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965546717,0.55680746,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965546918,0.57756746,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965547522,0.19600746,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965547722,0.57552746,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965547922,0.57752746,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965548118,0.09792516,101970.0,101960.0,0.06092495]
["bitfinex-derivatives","BTCF0:USTF0",1762965548322,0.05438516,101970.0,101960.0,0.74624548]
["bitfinex-derivatives","BTCF0:USTF0",1762965548629,0.05438516,101970.0,101960.0,0.99144548]
["bitfinex-derivatives","BTCF0:USTF0",1762965548832,0.05438516,101970.0,101960.0,0.74624548]
["bitfinex-derivatives","BTCF0:USTF0",1762965549032,0.1000823,101970.0,101960.0,0.64815358]
["bitfinex-derivatives","BTCF0:USTF0",1762965549329,0.19600746,101970.0,101960.0,0.64815358]
["bitfinex-derivatives","BTCF0:USTF0",1762965549833,0.19600746,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965549834,0.5044223,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965550216,0.1416319,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965550416,0.45505327,101960.0,101950.0,0.40836803]
["bitfinex-derivatives","BTCF0:USTF0",1762965550622,0.43396327,101960.0,101950.0,0.63479666]
["bitfinex-derivatives","BTCF0:USTF0",1762965550826,0.05248327,101960.0,101950.0,0.63479666]
["bitfinex-derivatives","BTCF0:USTF0",1762965551028,0.00214692,101970.0,101960.0,0.1566719]
["bitfinex-derivatives","BTCF0:USTF0",1762965551234,0.00014692,101970.0,101960.0,0.38529856]
["bitfinex-derivatives","BTCF0:USTF0",1762965551418,0.00014692,101970.0,101960.0,0.63049856]
["bitfinex-derivatives","BTCF0:USTF0",1762965551617,0.00014692,101970.0,101960.0,1.50689856]
["bitfinex-derivatives","BTCF0:USTF0",1762965551821,0.00014692,101970.0,101960.0,1.10689856]
["bitfinex-derivatives","BTCF0:USTF0",1762965552021,0.00014692,101970.0,101960.0,1.50689856]
["bitfinex-derivatives","BTCF0:USTF0",1762965552319,0.00114692,101970.0,101960.0,1.50689856]
["bitfinex-derivatives","BTCF0:USTF0",1762965553834,0.00014692,101970.0,101960.0,1.40880666]
["bitfinex-derivatives","BTCF0:USTF0",1762965554129,0.19425269,101970.0,101960.0,0.42157803]
["bitfinex-derivatives","BTCF0:USTF0",1762965554525,0.14176942,101970.0,101960.0,0.42157803]
["bitfinex-derivatives","BTCF0:USTF0",1762965554838,0.88400942,101970.0,101960.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1762965555130,0.88400942,101970.0,101950.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762965555131,0.1543922,101960.0,101950.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762965555322,0.20695453,101960.0,101950.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1762965555726,0.23092874,101960.0,101950.0,0.01238811]
["bitfinex-derivatives","BTCF0:USTF0",1762965555931,0.23092874,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965556341,0.23092874,101960.0,101940.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762965556342,0.04354,101950.0,101940.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762965556542,0.43396544,101950.0,101940.0,0.64800666]
["bitfinex-derivatives","BTCF0:USTF0",1762965556843,0.40537421,101950.0,101940.0,0.42157803]
["bitfinex-derivatives","BTCF0:USTF0",1762965557337,0.02397421,101950.0,101940.0,0.74611806]
["bitfinex-derivatives","BTCF0:USTF0",1762965557541,0.40537421,101950.0,101940.0,0.74611806]
["bitfinex-derivatives","BTCF0:USTF0",1762965558031,0.02597421,101950.0,101940.0,0.74611806]
["bitfinex-derivatives","BTCF0:USTF0",1762965558628,0.05456544,101950.0,101940.0,0.74611806]
["bitfinex-derivatives","BTCF0:USTF0",1762965558834,0.05456544,101950.0,101940.0,0.94537221]
["bitfinex-derivatives","BTCF0:USTF0",1762965559027,0.02597421,101950.0,101940.0,0.70013221]
["bitfinex-derivatives","BTCF0:USTF0",1762965559237,0.15266724,101950.0,101940.0,0.60202081]
["bitfinex-derivatives","BTCF0:USTF0",1762965559438,0.07853965,101950.0,101940.0,0.70013221]
["bitfinex-derivatives","BTCF0:USTF0",1762965560139,0.02597421,101950.0,101940.0,0.94537221]
["bitfinex-derivatives","BTCF0:USTF0",1762965560738,0.16761601,101950.0,101940.0,0.60202081]
["bitfinex-derivatives","BTCF0:USTF0",1762965560944,0.22018145,101950.0,101940.0,0.70013221]
["bitfinex-derivatives","BTCF0:USTF0",1762965561536,0.16761601,101950.0,101940.0,0.60202081]
["bitfinex-derivatives","BTCF0:USTF0",1762965562135,0.16761601,101950.0,101940.0,0.40836803]
["bitfinex-derivatives","BTCF0:USTF0",1762965562436,0.55117404,101950.0,101940.0,0.35097044]
["bitfinex-derivatives","BTCF0:USTF0",1762965562638,0.55117404,101950.0,101940.0,0.37392044]
["bitfinex-derivatives","BTCF0:USTF0",1762965562833,0.60373948,101950.0,101940.0,0.37392044]
["bitfinex-derivatives","BTCF0:USTF0",1762965563029,0.60373948,101950.0,101940.0,0.39634044]
["bitfinex-derivatives","BTCF0:USTF0",1762965563234,0.55117404,101950.0,101940.0,0.35097044]
["bitfinex-derivatives","BTCF0:USTF0",1762965563531,0.0981114,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965563848,0.54196364,101940.0,101930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965564040,0.1416611,101930.0,101920.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965564336,0.72963612,101930.0,101920.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965564542,0.90999334,101930.0,101920.0,0.0008072]
["bitfinex-derivatives","BTCF0:USTF0",1762965564731,0.43051224,101930.0,101920.0,0.0237572]
["bitfinex-derivatives","BTCF0:USTF0",1762965564926,0.43051224,101930.0,101920.0,0.0461772]
["bitfinex-derivatives","BTCF0:USTF0",1762965565139,0.54919334,101930.0,101920.0,0.23982998]
["bitfinex-derivatives","BTCF0:USTF0",1762965565338,0.54919334,101930.0,101920.0,0.18124998]
["bitfinex-derivatives","BTCF0:USTF0",1762965565540,0.90999334,101930.0,101920.0,0.0008072]
["bitfinex-derivatives","BTCF0:USTF0",1762965567048,0.81187224,101930.0,101920.0,0.0008072]
["bitfinex-derivatives","BTCF0:USTF0",1762965567435,0.38697224,101930.0,101920.0,0.1576479]
["bitfinex-derivatives","BTCF0:USTF0",1762965567643,0.38697224,101930.0,101920.0,0.87933346]
["bitfinex-derivatives","BTCF0:USTF0",1762965567644,0.02397421,101930.0,101920.0,0.87933346]
["bitfinex-derivatives","BTCF0:USTF0",1762965567836,0.05271236,101950.0,101940.0,0.1554814]
["bitfinex-derivatives","BTCF0:USTF0",1762965568042,0.00234495,101950.0,101940.0,0.33665685]
["bitfinex-derivatives","BTCF0:USTF0",1762965568338,0.02528495,101950.0,101940.0,0.59934545]
["bitfinex-derivatives","BTCF0:USTF0",1762965568549,0.14643675,101950.0,101940.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1762965568751,0.52779675,101950.0,101940.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1762965568948,0.52779675,101950.0,101940.0,0.20278545]
["bitfinex-derivatives","BTCF0:USTF0",1762965569245,0.52779675,101950.0,101940.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1762965569629,0.52979675,101950.0,101940.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1762965569830,0.89059675,101950.0,101940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965570036,0.04599,101930.0,101920.0,0.58580731]
["bitfinex-derivatives","BTCF0:USTF0",1762965570235,0.04599,101930.0,101920.0,0.3616072]
["bitfinex-derivatives","BTCF0:USTF0",1762965570236,0.14630913,101930.0,101920.0,0.3616072]
["bitfinex-derivatives","BTCF0:USTF0",1762965570442,0.52766913,101930.0,101920.0,0.3616072]
["bitfinex-derivatives","BTCF0:USTF0",1762965570643,0.42954803,101930.0,101920.0,0.3616072]
["bitfinex-derivatives","BTCF0:USTF0",1762965571138,0.42954803,101930.0,101920.0,0.22573998]
["bitfinex-derivatives","BTCF0:USTF0",1762965571346,1.06891191,101930.0,101920.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965571940,1.21558572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965572945,1.21565572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965573343,1.21665572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965576140,1.21765572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965577247,0.83629572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965577552,1.21769572,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965579846,1.24030315,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965582153,0.86719656,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965582353,1.04763934,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965584253,1.04763934,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965585844,0.86719656,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965586050,0.91318656,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965586642,0.53178656,101930.0,101920.0,0.0452272]
["bitfinex-derivatives","BTCF0:USTF0",1762965586855,0.91314656,101930.0,101920.0,0.22566998]
["bitfinex-derivatives","BTCF0:USTF0",1762965587054,0.53178656,101930.0,101920.0,0.23854998]
["bitfinex-derivatives","BTCF0:USTF0",1762965587238,0.55234656,101930.0,101920.0,0.23854998]
["bitfinex-derivatives","BTCF0:USTF0",1762965588246,0.91314656,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965588847,0.86715656,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965589052,1.04759934,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965589655,1.19425667,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965591055,1.01381389,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965591256,1.19425667,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965591652,0.07286546,101930.0,101920.0,0.22566998]
["bitfinex-derivatives","BTCF0:USTF0",1762965591852,0.45418546,101930.0,101920.0,0.0452272]
["bitfinex-derivatives","BTCF0:USTF0",1762965592154,0.91310656,101930.0,101920.0,0.0452272]
["bitfinex-derivatives","BTCF0:USTF0",1762965592455,0.91310656,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965592655,0.55230656,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965592854,0.52874311,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965593043,0.43062201,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965593244,0.52874311,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965593446,0.88954311,101930.0,101920.0,0.0007372]
["bitfinex-derivatives","BTCF0:USTF0",1762965595752,1.02399589,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965595954,1.17035221,101930.0,101920.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762965596649,0.1426003,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762965596849,0.8847203,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762965597856,0.8847203,101910.0,101900.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1762965598354,0.8847203,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965598556,0.0981789,101870.0,101860.0,0.06135846]
["bitfinex-derivatives","BTCF0:USTF0",1762965598750,1.02289971,101870.0,101860.0,0.01852113]
["bitfinex-derivatives","BTCF0:USTF0",1762965598955,0.84245693,101870.0,101860.0,0.01852113]
["bitfinex-derivatives","BTCF0:USTF0",1762965599748,1.02289971,101870.0,101860.0,0.01852113]
["bitfinex-derivatives","BTCF0:USTF0",1762965600149,0.36299803,101870.0,101860.0,0.06209113]
["bitfinex-derivatives","BTCF0:USTF0",1762965600355,0.00014692,101880.0,101870.0,0.1417489]
["bitfinex-derivatives","BTCF0:USTF0",1762965600674,0.38362495,101880.0,101870.0,0.40510267]
["bitfinex-derivatives","BTCF0:USTF0",1762965600850,0.38362495,101880.0,101870.0,0.58554545]
["bitfinex-derivatives","BTCF0:USTF0",1762965601051,0.00014692,101880.0,101870.0,1.32912435]
["bitfinex-derivatives","BTCF0:USTF0",1762965601248,0.45895,101900.0,101890.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762965601464,0.84246803,101900.0,101890.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1762965603460,0.84246803,101900.0,101890.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1762965603855,0.84446803,101900.0,101890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965604562,0.0981596,101890.0,101880.0,0.05925692]
["bitfinex-derivatives","BTCF0:USTF0",1762965604863,0.81191096,101890.0,101880.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965605062,0.0981789,101870.0,101860.0,0.06301846]
["bitfinex-derivatives","BTCF0:USTF0",1762965605264,0.86648233,101870.0,101860.0,0.06375113]
["bitfinex-derivatives","BTCF0:USTF0",1762965605454,0.76830343,101870.0,101860.0,0.06375113]
["bitfinex-derivatives","BTCF0:USTF0",1762965605766,0.86648233,101870.0,101860.0,0.06375113]
["bitfinex-derivatives","BTCF0:USTF0",1762965606456,0.86648233,101870.0,101860.0,0.01852113]
["bitfinex-derivatives","BTCF0:USTF0",1762965606656,1.04692511,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762965606857,1.40772511,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762965607256,1.55565243,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762965607853,0.38698343,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965608166,0.50568233,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965608469,0.50568233,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965608661,0.86648233,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965608866,0.40750343,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965609165,0.50568233,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965609873,0.40750343,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965610167,0.50568233,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965610568,0.02618343,101870.0,101860.0,0.34276241]
["bitfinex-derivatives","BTCF0:USTF0",1762965610773,0.00219803,101870.0,101860.0,0.70356241]
["bitfinex-derivatives","BTCF0:USTF0",1762965611160,0.47967612,101880.0,101870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762965611359,0.48187415,101880.0,101870.0,0.58720545]
["bitfinex-derivatives","BTCF0:USTF0",1762965611863,0.86662125,101880.0,101870.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1762965612060,0.86662125,101880.0,101870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762965612258,0.0981789,101870.0,101860.0,0.06339846]
["bitfinex-derivatives","BTCF0:USTF0",1762965612458,0.0981789,101870.0,101860.0,0.01890113]
["bitfinex-derivatives","BTCF0:USTF0",1762965612459,0.46117693,101870.0,101860.0,0.01890113]
["bitfinex-derivatives","BTCF0:USTF0",1762965612659,0.46117693,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965612964,0.48511912,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965613568,0.46117693,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965613768,0.00219803,101870.0,101860.0,0.34276241]
["bitfinex-derivatives","BTCF0:USTF0",1762965613956,0.38355803,101870.0,101860.0,0.34276241]
["bitfinex-derivatives","BTCF0:USTF0",1762965614159,0.48173693,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965614758,0.48173693,101870.0,101860.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1762965614963,0.48173693,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965615160,0.50566957,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965615470,0.48173693,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965615669,0.49073693,101870.0,101860.0,0.24457391]
["bitfinex-derivatives","BTCF0:USTF0",1762965616263,0.51467278,101870.0,101860.0,0.34276251]
["bitfinex-derivatives","BTCF0:USTF0",1762965616463,0.49073693,101870.0,101860.0,0.34276251]
["bitfinex-derivatives","BTCF0:USTF0",1762965616665,0.49073693,101870.0,101860.0,0.16231973]
["bitfinex-derivatives","BTCF0:USTF0",1762965616866,0.01119803,101870.0,101860.0,0.70356251]
["bitfinex-derivatives","BTCF0:USTF0",1762965617067,0.00014692,101880.0,101870.0,0.1434089]
["bitfinex-derivatives","BTCF0:USTF0",1762965617371,0.12224337,101880.0,101870.0,0.22787081]
["bitfinex-derivatives","BTCF0:USTF0",1762965617871,0.12224337,101880.0,101870.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965618268,0.48304337,101880.0,101870.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965618472,0.45911622,101880.0,101870.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965618674,0.48302889,101880.0,101870.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965619271,0.0981789,101870.0,101860.0,0.04085846]
["bitfinex-derivatives","BTCF0:USTF0",1762965619571,0.8402989,101870.0,101860.0,0.06559649]
["bitfinex-derivatives","BTCF0:USTF0",1762965619771,0.86421698,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762965620073,1.23815898,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762965620572,0.0981885,101860.0,101850.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965620875,0.71017084,101860.0,101850.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965622175,0.0982152,101840.0,101820.0,0.42382039]
["bitfinex-derivatives","BTCF0:USTF0",1762965622472,0.36094692,101840.0,101830.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965622778,0.38146692,101840.0,101830.0,0.14564553]
["bitfinex-derivatives","BTCF0:USTF0",1762965623076,0.00014692,101840.0,101830.0,0.14564553]
["bitfinex-derivatives","BTCF0:USTF0",1762965623374,0.77027636,101840.0,101830.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1762965623778,0.02815636,101840.0,101830.0,0.14664553]
["bitfinex-derivatives","BTCF0:USTF0",1762965623980,0.00424624,101840.0,101830.0,0.14664553]
["bitfinex-derivatives","BTCF0:USTF0",1762965624179,0.36504624,101840.0,101830.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1762965624377,0.46325404,101840.0,101830.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1762965625168,0.48717904,101840.0,101830.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1762965625373,0.86170752,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762965625575,0.63444326,101840.0,101830.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1762965625881,0.86170752,101840.0,101830.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1762965626673,0.0982175,101830.0,101820.0,0.01752039]
["bitfinex-derivatives","BTCF0:USTF0",1762965626873,0.8643025,101830.0,101820.0,0.01971842]
["bitfinex-derivatives","BTCF0:USTF0",1762965627069,0.8643025,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965627274,1.23907131,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965627476,0.87827131,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965627667,1.65235745,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965627871,1.81525868,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965628071,1.42519509,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965628271,1.42509319,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965628867,1.43313319,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965629172,1.38062965,101830.0,101820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762965629368,0.0982369,101810.0,101800.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762965629573,0.86440112,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965629774,1.01216429,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965629976,1.01216429,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965630277,1.01174398,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965630585,1.23900824,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965631181,1.24873694,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965631386,1.24500824,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965631581,1.24500824,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762965631777,0.91950708,101810.0,101800.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1762965631978,0.77182391,101810.0,101800.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762965632177,0.39038391,101810.0,101800.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762965632482,0.74831922,101810.0,101800.0,0.15674453]
["bitfinex-derivatives","BTCF0:USTF0",1762965632781,0.00907922,101810.0,101800.0,0.74480879]
["bitfinex-derivatives","BTCF0:USTF0",1762965632975,0.00014692,101820.0,101810.0,0.1419269]
["bitfinex-derivatives","BTCF0:USTF0",1762965633176,0.76642785,101830.0,101820.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762965633376,0.76642817,101830.0,101820.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762965634375,0.76642847,101830.0,101820.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762965634977,0.77442847,101830.0,101820.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1762965635171,0.77442847,101830.0,101820.0,0.15672523]
["bitfinex-derivatives","BTCF0:USTF0",1762965635376,0.03218847,101830.0,101820.0,0.74478949]
["bitfinex-derivatives","BTCF0:USTF0",1762965636480,0.03718847,101830.0,101820.0,0.74478949]
["bitfinex-derivatives","BTCF0:USTF0",1762965637079,0.03718847,101830.0,101820.0,0.99030949]
["bitfinex-derivatives","BTCF0:USTF0",1762965637286,0.00014692,101840.0,101830.0,0.1419076]
["bitfinex-derivatives","BTCF0:USTF0",1762965637480,0.00014692,101840.0,101830.0,0.73216989]
["bitfinex-derivatives","BTCF0:USTF0",1762965638384,0.00014692,101840.0,101830.0,0.50490563]
["bitfinex-derivatives","BTCF0:USTF0",1762965638588,0.00514692,101840.0,101830.0,0.50590563]
["bitfinex-derivatives","BTCF0:USTF0",1762965638786,0.10335482,101840.0,101830.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1762965639281,0.14935482,101840.0,101830.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1762965639487,0.15135482,101840.0,101830.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1762965640684,0.15035482,101840.0,101830.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1762965641183,0.51115482,101840.0,101830.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1762965641488,0.51406482,101840.0,101830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762965641688,0.56882829,101840.0,101830.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1762965642483,0.56591829,101840.0,101830.0,0.02259224]
["bitfinex-derivatives","BTCF0:USTF0",1762965642689,0.56591829,101840.0,101830.0,0.04418224]
["bitfinex-derivatives","BTCF0:USTF0",1762965642984,0.56882829,101840.0,101830.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1762965643184,0.9610473,101840.0,101830.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1762965643484,0.89091401,101840.0,101830.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1762965645177,0.9610473,101840.0,101830.0,0.00049224]
["bitfinex-derivatives","BTCF0:USTF0",1762965645786,0.1517372,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965645986,0.89613523,101820.0,101810.0,0.00087959]
["bitfinex-derivatives","BTCF0:USTF0",1762965646287,0.89613523,101820.0,101810.0,0.02297959]
["bitfinex-derivatives","BTCF0:USTF0",1762965646681,0.79039803,101820.0,101810.0,0.14280639]
["bitfinex-derivatives","BTCF0:USTF0",1762965646988,0.38359803,101820.0,101810.0,0.73287065]
["bitfinex-derivatives","BTCF0:USTF0",1762965647183,0.40683803,101820.0,101810.0,0.73287065]
["bitfinex-derivatives","BTCF0:USTF0",1762965647383,0.00319803,101820.0,101810.0,0.73287065]
["bitfinex-derivatives","BTCF0:USTF0",1762965647591,0.40783803,101820.0,101810.0,0.04656959]
["bitfinex-derivatives","BTCF0:USTF0",1762965647799,0.88962523,101820.0,101810.0,0.04656959]
["bitfinex-derivatives","BTCF0:USTF0",1762965649295,0.91379128,101820.0,101810.0,0.04656959]
["bitfinex-derivatives","BTCF0:USTF0",1762965649684,0.96612324,101820.0,101810.0,0.03379317]
["bitfinex-derivatives","BTCF0:USTF0",1762965650288,0.97802324,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965650789,0.97802324,101820.0,101810.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762965650990,0.96612324,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965651184,0.46373604,101820.0,101810.0,0.37119106]
["bitfinex-derivatives","BTCF0:USTF0",1762965651386,0.02736408,101820.0,101810.0,0.73199106]
["bitfinex-derivatives","BTCF0:USTF0",1762965651788,0.53023128,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965651984,0.55299128,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965652394,0.55919128,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965652587,0.91999128,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965654488,0.45476408,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965654693,0.55299128,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965655192,0.45476408,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965655387,0.55299128,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965656387,0.07336408,101820.0,101810.0,0.1439268]
["bitfinex-derivatives","BTCF0:USTF0",1762965656591,0.02736408,101820.0,101810.0,0.7502868]
["bitfinex-derivatives","BTCF0:USTF0",1762965656894,0.12559128,101820.0,101810.0,0.63375426]
["bitfinex-derivatives","BTCF0:USTF0",1762965657094,0.53052128,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965657590,0.54372128,101820.0,101810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762965659090,0.54372128,101820.0,101810.0,0.27295426]
["bitfinex-derivatives","BTCF0:USTF0",1762965659091,0.43229408,101820.0,101810.0,0.27295426]
["bitfinex-derivatives","BTCF0:USTF0",1762965659393,0.07149408,101820.0,101810.0,0.27295426]
["bitfinex-derivatives","BTCF0:USTF0",1762965659588,0.07149408,101820.0,101810.0,0.37119116]
["bitfinex-derivatives","BTCF0:USTF0",1762965659794,0.16972128,101820.0,101810.0,0.27295426]
["bitfinex-derivatives","BTCF0:USTF0",1762965660299,0.07149408,101820.0,101810.0,0.37119116]
["bitfinex-derivatives","BTCF0:USTF0",1762965660506,0.45289408,101820.0,101810.0,0.37119116]
["bitfinex-derivatives","BTCF0:USTF0",1762965660797,0.02516605,101820.0,101810.0,0.97755116]
["bitfinex-derivatives","BTCF0:USTF0",1762965660996,0.00014692,101840.0,101830.0,0.1431176]
["bitfinex-derivatives","BTCF0:USTF0",1762965661206,1.00940217,101860.0,101850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762965661500,1.00679045,101860.0,101850.0,0.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1762965661695,0.99402045,101860.0,101850.0,0.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1762965661899,1.00663045,101860.0,101850.0,0.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1762965662099,1.00663045,101860.0,101850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965662100,0.00219803,101860.0,101850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965662398,0.09816046,101870.0,101860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762965662697,0.19853749,101870.0,101860.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965662901,0.1570087,101860.0,101850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965663201,0.1436583,101850.0,101840.0,0.41899692]
["bitfinex-derivatives","BTCF0:USTF0",1762965663415,0.04765803,101850.0,101840.0,0.04444692]
["bitfinex-derivatives","BTCF0:USTF0",1762965664103,0.14585633,101850.0,101840.0,0.04444692]
["bitfinex-derivatives","BTCF0:USTF0",1762965664297,0.14585633,101850.0,101840.0,0.27171118]
["bitfinex-derivatives","BTCF0:USTF0",1762965664600,0.50665633,101850.0,101840.0,0.22741118]
["bitfinex-derivatives","BTCF0:USTF0",1762965664800,0.50765633,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965665704,0.04546,101830.0,101820.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762965665905,0.42901803,101830.0,101820.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762965666092,0.88803573,101830.0,101820.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762965666298,0.04546,101820.0,101810.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965666498,0.14588533,101820.0,101810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965666901,0.04546,101810.0,101800.0,0.64497426]
["bitfinex-derivatives","BTCF0:USTF0",1762965667104,0.04765803,101810.0,101800.0,0.64497426]
["bitfinex-derivatives","BTCF0:USTF0",1762965667408,0.42901803,101810.0,101800.0,0.64497426]
["bitfinex-derivatives","BTCF0:USTF0",1762965668102,0.52725503,101810.0,101800.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1762965668602,0.04546,101800.0,101790.0,0.63236426]
["bitfinex-derivatives","BTCF0:USTF0",1762965668803,0.04765803,101800.0,101790.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965669003,0.52006463,101800.0,101790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762965669202,0.04546,101790.0,101780.0,0.65101351]
["bitfinex-derivatives","BTCF0:USTF0",1762965669402,0.42901803,101790.0,101780.0,0.65101351]
["bitfinex-derivatives","BTCF0:USTF0",1762965670104,0.52727433,101790.0,101780.0,0.36583925]
["bitfinex-derivatives","BTCF0:USTF0",1762965670508,0.42901803,101790.0,101780.0,0.52201515]
["bitfinex-derivatives","BTCF0:USTF0",1762965670901,0.04765803,101790.0,101780.0,0.75127941]
["bitfinex-derivatives","BTCF0:USTF0",1762965671103,0.00219803,101790.0,101780.0,0.75127941]
["bitfinex-derivatives","BTCF0:USTF0",1762965671598,0.45918502,101810.0,101800.0,0.1561566]
["bitfinex-derivatives","BTCF0:USTF0",1762965671599,0.50464502,101810.0,101800.0,0.1561566]
["bitfinex-derivatives","BTCF0:USTF0",1762965671801,0.04780495,101810.0,101800.0,0.74422086]
["bitfinex-derivatives","BTCF0:USTF0",1762965672109,0.52740195,101810.0,101800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965672306,0.04546,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965672604,0.14590463,101800.0,101790.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965672806,0.00219803,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965673002,0.00219803,101800.0,101790.0,0.97622056]
["bitfinex-derivatives","BTCF0:USTF0",1762965673205,0.00314692,101810.0,101800.0,0.1561566]
["bitfinex-derivatives","BTCF0:USTF0",1762965673397,0.00534495,101810.0,101800.0,0.74422086]
["bitfinex-derivatives","BTCF0:USTF0",1762965673602,0.00334495,101810.0,101800.0,0.74422086]
["bitfinex-derivatives","BTCF0:USTF0",1762965673912,0.14704195,101810.0,101800.0,0.74422086]
["bitfinex-derivatives","BTCF0:USTF0",1762965674105,0.14704195,101810.0,101800.0,0.64597426]
["bitfinex-derivatives","BTCF0:USTF0",1762965674311,0.14704195,101810.0,101800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762965674499,0.14604195,101810.0,101800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965674705,0.1437066,101800.0,101790.0,0.63236426]
["bitfinex-derivatives","BTCF0:USTF0",1762965674900,0.00219803,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965675806,0.10044463,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965676012,0.00319803,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965676203,0.001,101800.0,101790.0,0.73062056]
["bitfinex-derivatives","BTCF0:USTF0",1762965676400,0.00014692,101810.0,101800.0,0.1561566]
["bitfinex-derivatives","BTCF0:USTF0",1762965676607,0.3608,101840.0,101830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965676810,0.50823378,101840.0,101830.0,0.27156426]
["bitfinex-derivatives","BTCF0:USTF0",1762965677106,0.53051378,101840.0,101830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965677309,0.16971378,101840.0,101830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965677612,0.53761378,101840.0,101830.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762965678208,0.1436777,101830.0,101820.0,0.64612118]
["bitfinex-derivatives","BTCF0:USTF0",1762965678404,0.16972338,101830.0,101820.0,0.64612118]
["bitfinex-derivatives","BTCF0:USTF0",1762965679199,0.16972338,101830.0,101820.0,0.74434848]
["bitfinex-derivatives","BTCF0:USTF0",1762965679403,0.07250568,101830.0,101820.0,0.74434848]
["bitfinex-derivatives","BTCF0:USTF0",1762965679600,0.17072338,101830.0,101820.0,0.74534848]
["bitfinex-derivatives","BTCF0:USTF0",1762965679815,0.17072338,101830.0,101820.0,0.64712118]
["bitfinex-derivatives","BTCF0:USTF0",1762965680001,0.55208338,101830.0,101820.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965680201,0.91288338,101830.0,101820.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965680407,0.143697,101810.0,101800.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1762965680716,0.42901803,101810.0,101800.0,0.5169566]
["bitfinex-derivatives","BTCF0:USTF0",1762965680911,0.52725503,101810.0,101800.0,0.69795118]
["bitfinex-derivatives","BTCF0:USTF0",1762965681715,0.00219803,101810.0,101800.0,0.94351118]
["bitfinex-derivatives","BTCF0:USTF0",1762965682009,0.00219803,101810.0,101800.0,1.12750576]
["bitfinex-derivatives","BTCF0:USTF0",1762965682214,0.00219803,101810.0,101800.0,0.94651118]
["bitfinex-derivatives","BTCF0:USTF0",1762965682615,0.00319803,101810.0,101800.0,0.70095118]
["bitfinex-derivatives","BTCF0:USTF0",1762965682810,0.001,101810.0,101800.0,0.87994576]
["bitfinex-derivatives","BTCF0:USTF0",1762965683116,0.00014692,101820.0,101810.0,0.142537]
["bitfinex-derivatives","BTCF0:USTF0",1762965683410,0.00014692,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965683811,0.00014692,101820.0,101810.0,0.92989158]
["bitfinex-derivatives","BTCF0:USTF0",1762965684617,0.00314692,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965684918,0.00314692,101820.0,101810.0,0.92989158]
["bitfinex-derivatives","BTCF0:USTF0",1762965685216,0.00734495,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965685414,0.00734495,101820.0,101810.0,0.92989158]
["bitfinex-derivatives","BTCF0:USTF0",1762965685720,0.00734495,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965685916,0.10557225,101820.0,101810.0,0.58609458]
["bitfinex-derivatives","BTCF0:USTF0",1762965686217,0.00734495,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965686420,0.00734495,101820.0,101810.0,0.92989158]
["bitfinex-derivatives","BTCF0:USTF0",1762965686816,0.14997225,101820.0,101810.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965687125,0.17384688,101820.0,101810.0,0.503337]
["bitfinex-derivatives","BTCF0:USTF0",1762965687324,0.03121958,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965687625,0.17344688,101820.0,101810.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965687923,0.17344688,101820.0,101810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762965688124,0.17344688,101820.0,101810.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762965688626,0.17344688,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965688922,0.17344688,101820.0,101810.0,0.58609458]
["bitfinex-derivatives","BTCF0:USTF0",1762965689125,0.17344688,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965689824,0.17344688,101820.0,101810.0,0.58609458]
["bitfinex-derivatives","BTCF0:USTF0",1762965690426,0.17344688,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965690722,0.03121958,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965690924,0.15222688,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965691316,0.12944688,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965691613,0.00514692,101820.0,101810.0,0.92989158]
["bitfinex-derivatives","BTCF0:USTF0",1762965691814,0.00514692,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965692125,0.10557225,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965692310,0.15196556,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965692709,0.12918556,101820.0,101810.0,0.68433158]
["bitfinex-derivatives","BTCF0:USTF0",1762965692928,0.18459556,101820.0,101810.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762965693226,0.92671556,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965693416,0.55250556,101820.0,101810.0,0.22653458]
["bitfinex-derivatives","BTCF0:USTF0",1762965693615,0.02895826,101820.0,101810.0,0.32477158]
["bitfinex-derivatives","BTCF0:USTF0",1762965693927,0.02895826,101820.0,101810.0,0.68557158]
["bitfinex-derivatives","BTCF0:USTF0",1762965694126,0.02595826,101820.0,101810.0,0.68557158]
["bitfinex-derivatives","BTCF0:USTF0",1762965694517,0.12418556,101820.0,101810.0,0.68557158]
["bitfinex-derivatives","BTCF0:USTF0",1762965694719,0.12418556,101820.0,101810.0,0.68357158]
["bitfinex-derivatives","BTCF0:USTF0",1762965695013,0.17018556,101820.0,101810.0,0.22653458]
["bitfinex-derivatives","BTCF0:USTF0",1762965695415,0.53098556,101820.0,101810.0,0.22653458]
["bitfinex-derivatives","BTCF0:USTF0",1762965695615,0.54434556,101820.0,101810.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762965695826,0.54634556,101820.0,101810.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762965696025,0.54634556,101820.0,101810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762965696321,0.43475826,101820.0,101810.0,0.32277158]
["bitfinex-derivatives","BTCF0:USTF0",1762965696528,0.02995826,101820.0,101810.0,0.68357158]
["bitfinex-derivatives","BTCF0:USTF0",1762965698916,0.00634495,101820.0,101810.0,0.68357158]
["bitfinex-derivatives","BTCF0:USTF0",1762965699718,0.02996732,101820.0,101810.0,0.68357158]
["bitfinex-derivatives","BTCF0:USTF0",1762965702131,0.8403348,101840.0,101830.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762965702428,0.89994283,101840.0,101830.0,0.32275228]
["bitfinex-derivatives","BTCF0:USTF0",1762965702830,0.15782283,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965703028,0.14441283,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965703325,0.00219803,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965703732,0.00719803,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965704329,0.00919803,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965704530,0.007,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965704725,0.004,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965704930,0.003,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965705129,0.003,101840.0,101830.0,0.68077375]
["bitfinex-derivatives","BTCF0:USTF0",1762965705323,0.003,101840.0,101830.0,0.91625746]
["bitfinex-derivatives","BTCF0:USTF0",1762965705824,0.003,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965706024,0.00519803,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965706224,0.00519803,101840.0,101830.0,0.48978288]
["bitfinex-derivatives","BTCF0:USTF0",1762965706429,0.00519803,101840.0,101830.0,0.67077746]
["bitfinex-derivatives","BTCF0:USTF0",1762965706627,0.00519803,101840.0,101830.0,0.81687746]
["bitfinex-derivatives","BTCF0:USTF0",1762965706926,0.00519803,101840.0,101830.0,0.73143458]
["bitfinex-derivatives","BTCF0:USTF0",1762965707134,0.16081613,101840.0,101830.0,0.82965228]
["bitfinex-derivatives","BTCF0:USTF0",1762965707524,0.16081613,101840.0,101830.0,0.73143458]
["bitfinex-derivatives","BTCF0:USTF0",1762965708427,0.16081613,101840.0,101820.0,0.46963762]
["bitfinex-derivatives","BTCF0:USTF0",1762965708428,0.1209977,101830.0,101820.0,0.5419415]
["bitfinex-derivatives","BTCF0:USTF0",1762965708635,0.14441573,101830.0,101820.0,0.5854815]
["bitfinex-derivatives","BTCF0:USTF0",1762965709234,0.10041573,101830.0,101820.0,0.5854815]
["bitfinex-derivatives","BTCF0:USTF0",1762965709430,0.003,101840.0,101830.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762965709733,0.00319803,101840.0,101830.0,0.1417577]
["bitfinex-derivatives","BTCF0:USTF0",1762965710037,0.00219803,101840.0,101830.0,0.58533458]
["bitfinex-derivatives","BTCF0:USTF0",1762965710237,0.04619803,101840.0,101830.0,0.58533458]
["bitfinex-derivatives","BTCF0:USTF0",1762965710538,0.04819803,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965710930,0.04919803,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965711628,0.05219803,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965711827,0.16381613,101840.0,101830.0,0.58533458]
["bitfinex-derivatives","BTCF0:USTF0",1762965712027,0.06560803,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965712226,0.16381613,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965713325,0.06560803,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965714136,0.08903289,101840.0,101830.0,0.68355228]
["bitfinex-derivatives","BTCF0:USTF0",1762965714645,0.18724099,101840.0,101830.0,0.58533458]
["bitfinex-derivatives","BTCF0:USTF0",1762965715640,0.1422177,101830.0,101820.0,0.38206692]
["bitfinex-derivatives","BTCF0:USTF0",1762965715840,0.16784059,101830.0,101820.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965716030,0.52561573,101830.0,101820.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965716227,0.52561573,101830.0,101820.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1762965716430,0.52561573,101830.0,101820.0,0.5845815]
["bitfinex-derivatives","BTCF0:USTF0",1762965716734,0.52861573,101830.0,101820.0,0.5845815]
["bitfinex-derivatives","BTCF0:USTF0",1762965716934,0.52861573,101830.0,101820.0,0.5630615]
["bitfinex-derivatives","BTCF0:USTF0",1762965717139,0.52861573,101830.0,101820.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762965717539,0.52861573,101830.0,101820.0,0.40399692]
["bitfinex-derivatives","BTCF0:USTF0",1762965717726,0.52861573,101830.0,101820.0,0.50222432]
["bitfinex-derivatives","BTCF0:USTF0",1762965717927,0.52861573,101830.0,101820.0,0.6832189]
["bitfinex-derivatives","BTCF0:USTF0",1762965718243,0.43039803,101830.0,101820.0,0.6832189]
["bitfinex-derivatives","BTCF0:USTF0",1762965718437,0.43039803,101830.0,101820.0,0.50222432]
["bitfinex-derivatives","BTCF0:USTF0",1762965718739,0.88941573,101830.0,101820.0,0.2241915]
["bitfinex-derivatives","BTCF0:USTF0",1762965718943,0.91282935,101830.0,101820.0,0.2241915]
["bitfinex-derivatives","BTCF0:USTF0",1762965719543,0.81461165,101830.0,101820.0,0.3224189]
["bitfinex-derivatives","BTCF0:USTF0",1762965719731,0.43341165,101830.0,101820.0,0.3224189]
["bitfinex-derivatives","BTCF0:USTF0",1762965719932,0.81461165,101830.0,101820.0,0.3224189]
["bitfinex-derivatives","BTCF0:USTF0",1762965720643,0.45381165,101830.0,101820.0,0.6832189]
["bitfinex-derivatives","BTCF0:USTF0",1762965720842,0.07261165,101830.0,101820.0,0.6832189]
["bitfinex-derivatives","BTCF0:USTF0",1762965721042,0.45377165,101830.0,101820.0,0.6832189]
["bitfinex-derivatives","BTCF0:USTF0",1762965721239,0.00519803,101830.0,101820.0,0.6936889]
["bitfinex-derivatives","BTCF0:USTF0",1762965721648,0.003,101830.0,101820.0,0.8397889]
["bitfinex-derivatives","BTCF0:USTF0",1762965721845,0.09834532,101850.0,101840.0,0.1512181]
["bitfinex-derivatives","BTCF0:USTF0",1762965722138,0.02467695,101850.0,101840.0,0.69301268]
["bitfinex-derivatives","BTCF0:USTF0",1762965723236,0.00014692,101850.0,101840.0,0.87400726]
["bitfinex-derivatives","BTCF0:USTF0",1762965723451,0.47047354,101880.0,101870.0,0.1405792]
["bitfinex-derivatives","BTCF0:USTF0",1762965723743,0.87615773,101880.0,101870.0,0.30880214]
["bitfinex-derivatives","BTCF0:USTF0",1762965723946,0.02452419,101880.0,101870.0,0.66960214]
["bitfinex-derivatives","BTCF0:USTF0",1762965724244,0.38768,101890.0,101880.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762965724441,0.53283722,101890.0,101880.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762965724947,0.53283722,101890.0,101880.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762965725242,0.43467732,101890.0,101880.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965725444,0.05128732,101890.0,101880.0,0.32156408]
["bitfinex-derivatives","BTCF0:USTF0",1762965725743,0.03016732,101890.0,101880.0,0.69535408]
["bitfinex-derivatives","BTCF0:USTF0",1762965726136,0.00976,101890.0,101880.0,0.87634866]
["bitfinex-derivatives","BTCF0:USTF0",1762965726543,0.00014692,101900.0,101890.0,0.1405599]
["bitfinex-derivatives","BTCF0:USTF0",1762965726735,0.00014692,101900.0,101890.0,0.92771448]
["bitfinex-derivatives","BTCF0:USTF0",1762965727047,0.14420525,101900.0,101890.0,0.58419458]
["bitfinex-derivatives","BTCF0:USTF0",1762965727236,0.17957611,101900.0,101890.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762965727432,0.17957611,101900.0,101890.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965727433,0.02451581,101900.0,101890.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965727640,0.15740525,101900.0,101890.0,0.58419458]
["bitfinex-derivatives","BTCF0:USTF0",1762965727848,0.17955749,101900.0,101890.0,0.58419458]
["bitfinex-derivatives","BTCF0:USTF0",1762965728239,0.15740525,101900.0,101890.0,0.58419458]
["bitfinex-derivatives","BTCF0:USTF0",1762965728749,0.15740525,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965729049,0.15740525,101900.0,101890.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965729248,0.17953489,101900.0,101890.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965729442,0.15740525,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965729951,0.17952572,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965730449,0.15740525,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965730943,0.00234495,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965731144,0.00014692,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965732144,0.02224931,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965732650,0.02443963,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965733342,0.0222416,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965733943,0.00014692,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965734341,0.00234495,101900.0,101890.0,0.68235448]
["bitfinex-derivatives","BTCF0:USTF0",1762965734653,0.17937442,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965734857,0.17937442,101900.0,101890.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1762965735147,0.41335354,101930.0,101910.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762965735350,0.50482943,101930.0,101920.0,0.22339458]
["bitfinex-derivatives","BTCF0:USTF0",1762965735648,0.04371,101910.0,101900.0,0.32154488]
["bitfinex-derivatives","BTCF0:USTF0",1762965735845,0.04590803,101910.0,101900.0,0.68234488]
["bitfinex-derivatives","BTCF0:USTF0",1762965736441,0.00219803,101910.0,101900.0,0.68234488]
["bitfinex-derivatives","BTCF0:USTF0",1762965738957,0.00219803,101910.0,101900.0,0.82844488]
["bitfinex-derivatives","BTCF0:USTF0",1762965739256,0.14404863,101910.0,101900.0,0.82844488]
["bitfinex-derivatives","BTCF0:USTF0",1762965740050,0.04590803,101910.0,101900.0,0.82844488]
["bitfinex-derivatives","BTCF0:USTF0",1762965740457,0.00219803,101910.0,101900.0,0.82844488]
["bitfinex-derivatives","BTCF0:USTF0",1762965740757,0.53606792,101920.0,101910.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762965740955,0.53826595,101920.0,101910.0,0.1405406]
["bitfinex-derivatives","BTCF0:USTF0",1762965741154,0.53826595,101920.0,101900.0,0.87452866]
["bitfinex-derivatives","BTCF0:USTF0",1762965741155,0.04371,101910.0,101900.0,0.87452866]
["bitfinex-derivatives","BTCF0:USTF0",1762965741355,0.14404863,101910.0,101900.0,0.87452866]
["bitfinex-derivatives","BTCF0:USTF0",1762965741655,0.14404863,101910.0,101900.0,0.77637846]
["bitfinex-derivatives","BTCF0:USTF0",1762965741847,0.14404863,101910.0,101900.0,0.87452876]
["bitfinex-derivatives","BTCF0:USTF0",1762965743055,0.04590803,101910.0,101900.0,0.87452876]
["bitfinex-derivatives","BTCF0:USTF0",1762965743258,0.14404863,101910.0,101900.0,0.87452876]
["bitfinex-derivatives","BTCF0:USTF0",1762965743751,0.14404863,101910.0,101900.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1762965743963,0.14404863,101910.0,101900.0,0.51372876]
["bitfinex-derivatives","BTCF0:USTF0",1762965744560,0.10033863,101910.0,101900.0,0.51372876]
["bitfinex-derivatives","BTCF0:USTF0",1762965744763,0.10033863,101910.0,101900.0,0.5013503]
["bitfinex-derivatives","BTCF0:USTF0",1762965744764,0.04590803,101910.0,101900.0,0.5013503]
["bitfinex-derivatives","BTCF0:USTF0",1762965745059,0.14404863,101910.0,101900.0,0.36762876]
["bitfinex-derivatives","BTCF0:USTF0",1762965745263,0.14404863,101910.0,101900.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762965745458,0.1550602,101900.0,101890.0,0.36777918]
["bitfinex-derivatives","BTCF0:USTF0",1762965745656,0.51805823,101900.0,101890.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1762965745863,0.89885823,101900.0,101890.0,0.04254692]
["bitfinex-derivatives","BTCF0:USTF0",1762965746054,0.89885823,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965746555,1.04548817,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965747163,1.06742458,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965747760,1.06742458,101900.0,101890.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762965748364,1.06742468,101900.0,101890.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762965748558,1.06742468,101900.0,101890.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965748864,1.06742468,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965749158,0.96927438,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965749352,0.96927438,101900.0,101890.0,0.36798528]
["bitfinex-derivatives","BTCF0:USTF0",1762965749353,0.46188444,101900.0,101890.0,0.36798528]
["bitfinex-derivatives","BTCF0:USTF0",1762965749960,0.46188444,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965750158,0.46188444,101900.0,101890.0,0.04274692]
["bitfinex-derivatives","BTCF0:USTF0",1762965750159,0.56003474,101900.0,101890.0,0.04274692]
["bitfinex-derivatives","BTCF0:USTF0",1762965750365,0.56003474,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965750564,0.46188444,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965750862,0.56003474,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965751062,0.46188444,101900.0,101890.0,0.36798528]
["bitfinex-derivatives","BTCF0:USTF0",1762965751364,0.46188444,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965751365,0.02413444,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965751863,0.04703444,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965752066,0.06000444,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965752252,0.08325444,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965752866,0.18140464,101900.0,101890.0,0.72878528]
["bitfinex-derivatives","BTCF0:USTF0",1762965753162,0.18140464,101900.0,101890.0,0.26982538]
["bitfinex-derivatives","BTCF0:USTF0",1762965753359,0.54220464,101900.0,101890.0,0.02136692]
["bitfinex-derivatives","BTCF0:USTF0",1762965753559,0.54220464,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965753760,0.54220464,101900.0,101890.0,0.34660528]
["bitfinex-derivatives","BTCF0:USTF0",1762965753960,0.54220464,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965754765,0.54220464,101900.0,101890.0,0.04274692]
["bitfinex-derivatives","BTCF0:USTF0",1762965754966,0.54220464,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965755160,0.54220464,101900.0,101890.0,0.36798528]
["bitfinex-derivatives","BTCF0:USTF0",1762965755363,0.54220464,101900.0,101890.0,0.26982538]
["bitfinex-derivatives","BTCF0:USTF0",1762965756067,0.54220464,101900.0,101890.0,0.04274692]
["bitfinex-derivatives","BTCF0:USTF0",1762965757169,0.08325444,101900.0,101890.0,0.14090682]
["bitfinex-derivatives","BTCF0:USTF0",1762965757469,0.54220474,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965757767,0.1572895,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965757963,0.04615,101870.0,101860.0,0.68618052]
["bitfinex-derivatives","BTCF0:USTF0",1762965758158,0.14652723,101870.0,101860.0,0.63075582]
["bitfinex-derivatives","BTCF0:USTF0",1762965758362,0.04834803,101870.0,101860.0,2.22894462]
["bitfinex-derivatives","BTCF0:USTF0",1762965758557,0.00014692,101880.0,101870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1762965758859,0.06146495,101880.0,101870.0,0.63063846]
["bitfinex-derivatives","BTCF0:USTF0",1762965759164,0.54231646,101880.0,101870.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1762965759561,0.46414696,101880.0,101870.0,0.73081766]
["bitfinex-derivatives","BTCF0:USTF0",1762965760467,0.46414696,101880.0,101870.0,0.72881766]
["bitfinex-derivatives","BTCF0:USTF0",1762965760767,0.08334696,101880.0,101870.0,0.73081766]
["bitfinex-derivatives","BTCF0:USTF0",1762965761264,0.08334696,101880.0,101870.0,0.72881766]
["bitfinex-derivatives","BTCF0:USTF0",1762965761661,0.18151646,101880.0,101870.0,0.63063846]
["bitfinex-derivatives","BTCF0:USTF0",1762965762165,0.18151646,101880.0,101860.0,0.72894352]
["bitfinex-derivatives","BTCF0:USTF0",1762965762166,0.04615,101870.0,101860.0,0.72894352]
["bitfinex-derivatives","BTCF0:USTF0",1762965762365,0.04834803,101870.0,101860.0,0.72894352]
["bitfinex-derivatives","BTCF0:USTF0",1762965762667,0.14652723,101870.0,101860.0,0.72894352]
["bitfinex-derivatives","BTCF0:USTF0",1762965762862,0.14652723,101870.0,101860.0,0.63075582]
["bitfinex-derivatives","BTCF0:USTF0",1762965763063,0.16839875,101870.0,101860.0,0.63075582]
["bitfinex-derivatives","BTCF0:USTF0",1762965763265,0.52736723,101870.0,101860.0,0.00211736]
["bitfinex-derivatives","BTCF0:USTF0",1762965763465,0.91002993,101870.0,101860.0,0.00211736]
["bitfinex-derivatives","BTCF0:USTF0",1762965763869,0.91002993,101870.0,101860.0,0.00311736]
["bitfinex-derivatives","BTCF0:USTF0",1762965764662,0.1573088,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965764861,0.15950683,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965765061,0.15950683,101860.0,101850.0,0.02238692]
["bitfinex-derivatives","BTCF0:USTF0",1762965765361,0.15950683,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965765562,0.54034683,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965765769,0.54046286,101860.0,101850.0,0.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1762965765967,0.54046286,101860.0,101850.0,0.02238692]
["bitfinex-derivatives","BTCF0:USTF0",1762965766167,0.54046286,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965766361,0.90126286,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965766869,0.92311211,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965767064,0.04615,101830.0,101820.0,2.18609726]
["bitfinex-derivatives","BTCF0:USTF0",1762965767271,0.14667621,101830.0,101820.0,0.63178846]
["bitfinex-derivatives","BTCF0:USTF0",1762965767572,0.04845851,101830.0,101820.0,0.5029374]
["bitfinex-derivatives","BTCF0:USTF0",1762965767867,0.04845851,101830.0,101820.0,0.80059605]
["bitfinex-derivatives","BTCF0:USTF0",1762965768259,0.04845851,101830.0,101820.0,0.73001586]
["bitfinex-derivatives","BTCF0:USTF0",1762965768462,0.04845851,101830.0,101820.0,0.80359605]
["bitfinex-derivatives","BTCF0:USTF0",1762965769173,0.00230851,101830.0,101820.0,0.73301586]
["bitfinex-derivatives","BTCF0:USTF0",1762965769375,0.00230851,101830.0,101820.0,0.80159605]
["bitfinex-derivatives","BTCF0:USTF0",1762965769576,0.00230851,101830.0,101820.0,0.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1762965769868,0.04845851,101830.0,101820.0,0.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1762965770064,0.14667621,101830.0,101820.0,0.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1762965770259,0.04845851,101830.0,101820.0,0.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1762965770666,0.02520851,101830.0,101820.0,0.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1762965771072,0.02520851,101830.0,101820.0,0.73201586]
["bitfinex-derivatives","BTCF0:USTF0",1762965771569,0.14667621,101830.0,101820.0,0.73201586]
["bitfinex-derivatives","BTCF0:USTF0",1762965771767,0.14667621,101830.0,101820.0,0.63378846]
["bitfinex-derivatives","BTCF0:USTF0",1762965772675,0.14667621,101830.0,101820.0,0.27298846]
["bitfinex-derivatives","BTCF0:USTF0",1762965772863,0.14667621,101830.0,101820.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762965772864,0.50747621,101830.0,101820.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762965773067,0.50747621,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965773771,0.50747621,101830.0,101820.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762965774164,0.50747621,101830.0,101820.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762965774367,0.50747621,101830.0,101820.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762965774568,0.50847621,101830.0,101820.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762965774867,0.1573474,101820.0,101810.0,0.63193538]
["bitfinex-derivatives","BTCF0:USTF0",1762965775063,0.15954543,101820.0,101810.0,0.27113538]
["bitfinex-derivatives","BTCF0:USTF0",1762965775264,0.15954543,101820.0,101810.0,0.36937238]
["bitfinex-derivatives","BTCF0:USTF0",1762965775874,0.15954543,101820.0,101810.0,0.37037238]
["bitfinex-derivatives","BTCF0:USTF0",1762965776078,0.15954543,101820.0,101810.0,0.37137238]
["bitfinex-derivatives","BTCF0:USTF0",1762965776672,0.06131803,101820.0,101810.0,0.37137238]
["bitfinex-derivatives","BTCF0:USTF0",1762965777081,0.06131803,101820.0,101810.0,0.73217238]
["bitfinex-derivatives","BTCF0:USTF0",1762965777379,0.06131803,101820.0,101810.0,0.37137238]
["bitfinex-derivatives","BTCF0:USTF0",1762965777579,0.06131803,101820.0,101810.0,0.73217238]
["bitfinex-derivatives","BTCF0:USTF0",1762965777979,0.15954543,101820.0,101810.0,0.73217238]
["bitfinex-derivatives","BTCF0:USTF0",1762965778382,0.00219803,101820.0,101810.0,0.73217238]
["bitfinex-derivatives","BTCF0:USTF0",1762965778580,0.00219803,101820.0,101810.0,0.80275257]
["bitfinex-derivatives","BTCF0:USTF0",1762965779083,0.00319803,101820.0,101810.0,0.80175257]
["bitfinex-derivatives","BTCF0:USTF0",1762965779277,0.00319803,101820.0,101810.0,0.80075257]
["bitfinex-derivatives","BTCF0:USTF0",1762965779978,0.00319803,101820.0,101810.0,0.80175257]
["bitfinex-derivatives","BTCF0:USTF0",1762965780178,0.10142543,101820.0,101810.0,0.80175257]
["bitfinex-derivatives","BTCF0:USTF0",1762965780583,0.12421543,101820.0,101810.0,0.80175257]
["bitfinex-derivatives","BTCF0:USTF0",1762965780785,0.12321543,101820.0,101810.0,0.80275257]
["bitfinex-derivatives","BTCF0:USTF0",1762965781079,0.00219803,101820.0,101810.0,0.80275257]
["bitfinex-derivatives","BTCF0:USTF0",1762965781286,0.00011048,101830.0,101820.0,0.1434174]
["bitfinex-derivatives","BTCF0:USTF0",1762965781487,0.00011048,101830.0,101820.0,1.04722777]
["bitfinex-derivatives","BTCF0:USTF0",1762965781784,0.00014692,101840.0,101830.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1762965781984,0.00014692,101840.0,101830.0,0.73192616]
["bitfinex-derivatives","BTCF0:USTF0",1762965782486,0.00234495,101840.0,101830.0,0.73192616]
["bitfinex-derivatives","BTCF0:USTF0",1762965782878,0.15893305,101840.0,101830.0,0.73192616]
["bitfinex-derivatives","BTCF0:USTF0",1762965783078,0.15893305,101840.0,101830.0,0.63370846]
["bitfinex-derivatives","BTCF0:USTF0",1762965783274,0.06072495,101840.0,101830.0,0.73292616]
["bitfinex-derivatives","BTCF0:USTF0",1762965783482,0.03762495,101840.0,101830.0,0.73292616]
["bitfinex-derivatives","BTCF0:USTF0",1762965783671,0.02388495,101840.0,101830.0,0.73292616]
["bitfinex-derivatives","BTCF0:USTF0",1762965784180,0.15893305,101840.0,101830.0,0.5068477]
["bitfinex-derivatives","BTCF0:USTF0",1762965784381,0.15893305,101840.0,101830.0,0.63570846]
["bitfinex-derivatives","BTCF0:USTF0",1762965784685,0.06072495,101840.0,101830.0,0.73392616]
["bitfinex-derivatives","BTCF0:USTF0",1762965785075,0.03762495,101840.0,101830.0,0.73392616]
["bitfinex-derivatives","BTCF0:USTF0",1762965785476,0.15893305,101840.0,101830.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762965785677,0.90069305,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965785884,1.27435397,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965786185,0.1566074,101820.0,101810.0,0.50501392]
["bitfinex-derivatives","BTCF0:USTF0",1762965786384,0.15880543,101820.0,101810.0,0.50501392]
["bitfinex-derivatives","BTCF0:USTF0",1762965786580,0.15880543,101820.0,101810.0,0.40677692]
["bitfinex-derivatives","BTCF0:USTF0",1762965787084,0.15880543,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965788371,0.15880543,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965788578,0.16080543,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965788773,0.52160543,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965789177,0.52160543,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965789378,0.52160543,101820.0,101810.0,0.27305538]
["bitfinex-derivatives","BTCF0:USTF0",1762965789681,0.52160543,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965789881,0.06257803,101820.0,101810.0,0.14421392]
["bitfinex-derivatives","BTCF0:USTF0",1762965790284,0.16080533,101820.0,101810.0,0.14421392]
["bitfinex-derivatives","BTCF0:USTF0",1762965790587,0.16080533,101820.0,101810.0,0.27305538]
["bitfinex-derivatives","BTCF0:USTF0",1762965790786,0.16080533,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965791189,0.06257803,101820.0,101810.0,0.14421392]
["bitfinex-derivatives","BTCF0:USTF0",1762965791379,0.16080533,101820.0,101810.0,0.14421392]
["bitfinex-derivatives","BTCF0:USTF0",1762965791589,0.16080533,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965792282,0.54176533,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965792588,0.90256533,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965793384,0.36499803,101820.0,101810.0,0.04597692]
["bitfinex-derivatives","BTCF0:USTF0",1762965793583,0.002,101820.0,101810.0,0.97765238]
["bitfinex-derivatives","BTCF0:USTF0",1762965793885,0.01388692,101840.0,101830.0,0.0982177]
["bitfinex-derivatives","BTCF0:USTF0",1762965794087,0.00234495,101840.0,101830.0,0.73192616]
["bitfinex-derivatives","BTCF0:USTF0",1762965794289,0.00234495,101840.0,101830.0,1.09272616]
["bitfinex-derivatives","BTCF0:USTF0",1762965794587,0.00014692,101840.0,101830.0,1.33820616]
["bitfinex-derivatives","BTCF0:USTF0",1762965794979,0.00214692,101840.0,101830.0,1.33820616]
["bitfinex-derivatives","BTCF0:USTF0",1762965795178,0.00214692,101840.0,101830.0,1.09272616]
["bitfinex-derivatives","BTCF0:USTF0",1762965795487,0.00214692,101840.0,101830.0,1.33820616]
["bitfinex-derivatives","BTCF0:USTF0",1762965796581,0.00014692,101840.0,101830.0,1.09372616]
["bitfinex-derivatives","BTCF0:USTF0",1762965796987,0.00014692,101840.0,101830.0,1.33920616]
["bitfinex-derivatives","BTCF0:USTF0",1762965797187,0.00014692,101840.0,101830.0,1.09372616]
["bitfinex-derivatives","BTCF0:USTF0",1762965797586,0.00014692,101840.0,101830.0,1.33920616]
["bitfinex-derivatives","BTCF0:USTF0",1762965798290,0.00014692,101840.0,101830.0,1.09372616]
["bitfinex-derivatives","BTCF0:USTF0",1762965798588,0.00014692,101840.0,101830.0,1.33920616]
["bitfinex-derivatives","BTCF0:USTF0",1762965798787,0.06072495,101840.0,101830.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1762965799089,0.06072495,101840.0,101830.0,0.8666477]
["bitfinex-derivatives","BTCF0:USTF0",1762965799485,0.15893305,101840.0,101830.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1762965799685,0.15893305,101840.0,101830.0,0.99550846]
["bitfinex-derivatives","BTCF0:USTF0",1762965800090,0.15893305,101840.0,101830.0,1.09272616]
["bitfinex-derivatives","BTCF0:USTF0",1762965800688,0.06072495,101840.0,101830.0,1.09272616]
["bitfinex-derivatives","BTCF0:USTF0",1762965800897,0.00014692,101840.0,101830.0,1.09272616]
["bitfinex-derivatives","BTCF0:USTF0",1762965801079,0.00014692,101840.0,101830.0,1.33820616]
["bitfinex-derivatives","BTCF0:USTF0",1762965801282,0.01297,101860.0,101850.0,0.1440284]
["bitfinex-derivatives","BTCF0:USTF0",1762965801493,0.54147154,101860.0,101850.0,0.27290846]
["bitfinex-derivatives","BTCF0:USTF0",1762965801683,0.1428481,101840.0,101830.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1762965801886,0.15878613,101840.0,101830.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1762965802091,0.15878613,101840.0,101830.0,0.63370846]
["bitfinex-derivatives","BTCF0:USTF0",1762965802690,0.15878613,101840.0,101830.0,0.5048477]
["bitfinex-derivatives","BTCF0:USTF0",1762965802897,0.15878613,101840.0,101830.0,0.58752637]
["bitfinex-derivatives","BTCF0:USTF0",1762965803393,0.15878613,101840.0,101830.0,0.22672637]
["bitfinex-derivatives","BTCF0:USTF0",1762965803894,0.15878613,101840.0,101830.0,0.32494407]
["bitfinex-derivatives","BTCF0:USTF0",1762965804396,0.15878613,101840.0,101830.0,0.22672637]
["bitfinex-derivatives","BTCF0:USTF0",1762965805197,0.15878613,101840.0,101830.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762965805392,0.15878613,101840.0,101830.0,0.22672637]
["bitfinex-derivatives","BTCF0:USTF0",1762965806194,0.06057803,101840.0,101830.0,0.32494407]
["bitfinex-derivatives","BTCF0:USTF0",1762965806899,0.06057803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965807195,0.02461803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965807502,0.06065803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965808297,0.00219803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965808497,0.10040613,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965808698,0.15886613,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965809401,0.06065803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965809699,0.03796803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965809999,0.00219803,101840.0,101830.0,0.68574407]
["bitfinex-derivatives","BTCF0:USTF0",1762965810398,0.12076532,101850.0,101840.0,0.1434581]
["bitfinex-derivatives","BTCF0:USTF0",1762965810596,0.02476495,101850.0,101840.0,0.5042581]
["bitfinex-derivatives","BTCF0:USTF0",1762965810797,0.00234495,101850.0,101840.0,0.68515447]
["bitfinex-derivatives","BTCF0:USTF0",1762965811390,0.04745495,101850.0,101840.0,0.68515447]
["bitfinex-derivatives","BTCF0:USTF0",1762965811793,0.16833565,101850.0,101840.0,0.22614637]
["bitfinex-derivatives","BTCF0:USTF0",1762965812000,0.1115581,101840.0,101830.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762965812196,0.1115581,101840.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965812197,0.1433277,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965812403,0.50632573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965814404,0.50632573,101830.0,101820.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965814898,0.50632573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965815104,0.50832573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965815498,0.143347,101810.0,101800.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965815693,0.52630503,101810.0,101800.0,0.18096925]
["bitfinex-derivatives","BTCF0:USTF0",1762965816402,0.42806803,101810.0,101800.0,0.32446585]
["bitfinex-derivatives","BTCF0:USTF0",1762965816600,0.52630503,101810.0,101800.0,0.22721925]
["bitfinex-derivatives","BTCF0:USTF0",1762965817306,0.52630503,101810.0,101800.0,0.32546585]
["bitfinex-derivatives","BTCF0:USTF0",1762965817599,0.52630503,101810.0,101800.0,0.32646585]
["bitfinex-derivatives","BTCF0:USTF0",1762965818003,0.52630503,101810.0,101800.0,0.22821925]
["bitfinex-derivatives","BTCF0:USTF0",1762965818408,0.52630503,101810.0,101800.0,0.04732288]
["bitfinex-derivatives","BTCF0:USTF0",1762965818790,0.52630503,101810.0,101800.0,0.32646585]
["bitfinex-derivatives","BTCF0:USTF0",1762965819208,0.00219803,101810.0,101800.0,0.86816222]
["bitfinex-derivatives","BTCF0:USTF0",1762965819397,0.00219803,101810.0,101800.0,0.68726585]
["bitfinex-derivatives","BTCF0:USTF0",1762965819597,0.40591,101850.0,101840.0,0.1434581]
["bitfinex-derivatives","BTCF0:USTF0",1762965819794,0.06905179,101850.0,101840.0,0.50525084]
["bitfinex-derivatives","BTCF0:USTF0",1762965820008,0.02394179,101850.0,101840.0,0.87682084]
["bitfinex-derivatives","BTCF0:USTF0",1762965820310,0.11063354,101880.0,101870.0,0.1030391]
["bitfinex-derivatives","BTCF0:USTF0",1762965820508,0.01516803,101880.0,101870.0,0.63196381]
["bitfinex-derivatives","BTCF0:USTF0",1762965820808,0.01554803,101880.0,101870.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965820992,0.01554803,101880.0,101870.0,0.63987547]
["bitfinex-derivatives","BTCF0:USTF0",1762965821610,0.01854803,101880.0,101870.0,0.63987547]
["bitfinex-derivatives","BTCF0:USTF0",1762965821906,0.11671753,101880.0,101870.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965822107,0.11471753,101880.0,101870.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965822307,0.01654803,101880.0,101870.0,0.63987547]
["bitfinex-derivatives","BTCF0:USTF0",1762965823419,0.15982753,101880.0,101870.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965824703,0.52062753,101880.0,101870.0,0.18089637]
["bitfinex-derivatives","BTCF0:USTF0",1762965824909,0.1432891,101870.0,101860.0,0.18104329]
["bitfinex-derivatives","BTCF0:USTF0",1762965825105,0.14548713,101870.0,101860.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965825409,0.03577,101840.0,101830.0,0.63991377]
["bitfinex-derivatives","BTCF0:USTF0",1762965825601,0.15886613,101840.0,101830.0,0.90249637]
["bitfinex-derivatives","BTCF0:USTF0",1762965825907,0.15886613,101840.0,101830.0,0.63991407]
["bitfinex-derivatives","BTCF0:USTF0",1762965826113,0.15886613,101840.0,101830.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965826815,0.03796803,101840.0,101830.0,1.05356908]
["bitfinex-derivatives","BTCF0:USTF0",1762965827011,0.00219803,101840.0,101830.0,1.05356908]
["bitfinex-derivatives","BTCF0:USTF0",1762965827613,0.00319803,101840.0,101830.0,1.05356908]
["bitfinex-derivatives","BTCF0:USTF0",1762965827806,0.16086613,101840.0,101830.0,1.05356908]
["bitfinex-derivatives","BTCF0:USTF0",1762965828519,0.16086613,101840.0,101830.0,0.95535138]
["bitfinex-derivatives","BTCF0:USTF0",1762965828710,0.16086613,101840.0,101830.0,0.59455138]
["bitfinex-derivatives","BTCF0:USTF0",1762965829217,0.06265803,101840.0,101830.0,0.69276908]
["bitfinex-derivatives","BTCF0:USTF0",1762965830313,0.03996803,101840.0,101830.0,0.69276908]
["bitfinex-derivatives","BTCF0:USTF0",1762965831018,0.01754803,101840.0,101830.0,0.69276908]
["bitfinex-derivatives","BTCF0:USTF0",1762965831413,0.01654803,101840.0,101830.0,0.69276908]
["bitfinex-derivatives","BTCF0:USTF0",1762965831613,0.15886613,101840.0,101830.0,0.59655138]
["bitfinex-derivatives","BTCF0:USTF0",1762965831820,0.15886613,101840.0,101830.0,0.64291407]
["bitfinex-derivatives","BTCF0:USTF0",1762965832606,0.06065803,101840.0,101830.0,0.64291407]
["bitfinex-derivatives","BTCF0:USTF0",1762965833321,0.06165803,101840.0,101830.0,0.63991407]
["bitfinex-derivatives","BTCF0:USTF0",1762965833522,0.06265803,101840.0,101830.0,0.63991407]
["bitfinex-derivatives","BTCF0:USTF0",1762965834122,0.00419803,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965834721,0.01754803,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965835224,0.03996803,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965835420,0.06265803,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965836514,0.00419803,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965836918,0.002,101840.0,101830.0,1.24619407]
["bitfinex-derivatives","BTCF0:USTF0",1762965838119,0.001,101840.0,101830.0,1.00071407]
["bitfinex-derivatives","BTCF0:USTF0",1762965839218,0.09834672,101850.0,101840.0,0.0982081]
["bitfinex-derivatives","BTCF0:USTF0",1762965839416,0.14434475,101850.0,101840.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965839623,0.14434475,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965839826,0.16598178,101850.0,101840.0,0.54169637]
["bitfinex-derivatives","BTCF0:USTF0",1762965840330,0.16598178,101850.0,101840.0,0.63990437]
["bitfinex-derivatives","BTCF0:USTF0",1762965840628,0.14734475,101850.0,101840.0,0.63990437]
["bitfinex-derivatives","BTCF0:USTF0",1762965840824,0.04914495,101850.0,101840.0,0.63990437]
["bitfinex-derivatives","BTCF0:USTF0",1762965841025,0.14734335,101850.0,101840.0,0.63990437]
["bitfinex-derivatives","BTCF0:USTF0",1762965841537,0.16898252,101850.0,101840.0,0.27910437]
["bitfinex-derivatives","BTCF0:USTF0",1762965841732,0.14734335,101850.0,101840.0,0.63990437]
["bitfinex-derivatives","BTCF0:USTF0",1762965842231,0.14734335,101850.0,101840.0,0.18089637]
["bitfinex-derivatives","BTCF0:USTF0",1762965842433,0.155408,101840.0,101830.0,0.65797271]
["bitfinex-derivatives","BTCF0:USTF0",1762965842725,0.155408,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965842726,0.15760603,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965842925,0.1440777,101830.0,101820.0,0.4137957]
["bitfinex-derivatives","BTCF0:USTF0",1762965843117,0.50707573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965843521,0.88755573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965844233,0.88755573,101830.0,101820.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965844433,0.88855573,101830.0,101820.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762965845321,0.88855573,101830.0,101810.0,0.05284878]
["bitfinex-derivatives","BTCF0:USTF0",1762965845322,0.1569573,101820.0,101810.0,0.05284878]
["bitfinex-derivatives","BTCF0:USTF0",1762965845524,0.7008517,101820.0,101810.0,0.05284878]
["bitfinex-derivatives","BTCF0:USTF0",1762965845724,0.66700772,101820.0,101810.0,0.05284878]
["bitfinex-derivatives","BTCF0:USTF0",1762965846536,0.66800772,101820.0,101810.0,0.05284878]
["bitfinex-derivatives","BTCF0:USTF0",1762965846735,0.144097,101810.0,101800.0,0.34962776]
["bitfinex-derivatives","BTCF0:USTF0",1762965847031,0.88761503,101810.0,101800.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965847736,0.87549553,101810.0,101800.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965848439,0.87549553,101810.0,101800.0,0.00207288]
["bitfinex-derivatives","BTCF0:USTF0",1762965848936,0.87549553,101810.0,101800.0,0.00307288]
["bitfinex-derivatives","BTCF0:USTF0",1762965849237,0.41645853,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965849441,0.03593853,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965849740,0.51469553,101810.0,101800.0,0.29781116]
["bitfinex-derivatives","BTCF0:USTF0",1762965850038,0.51469553,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965850242,0.41645853,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965850433,0.03593853,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965850633,0.38271803,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965851035,0.40597803,101810.0,101800.0,0.39605776]
["bitfinex-derivatives","BTCF0:USTF0",1762965851336,0.52681503,101810.0,101800.0,0.32564585]
["bitfinex-derivatives","BTCF0:USTF0",1762965851534,0.14629503,101810.0,101800.0,0.22739925]
["bitfinex-derivatives","BTCF0:USTF0",1762965851934,0.00219803,101810.0,101800.0,0.32564585]
["bitfinex-derivatives","BTCF0:USTF0",1762965852238,0.00014692,101830.0,101820.0,0.1537773]
["bitfinex-derivatives","BTCF0:USTF0",1762965852432,0.00234495,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965852734,0.10056265,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965852935,0.00234495,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965853534,0.10356265,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965854245,0.00534495,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965854741,0.00314692,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965854945,0.00534495,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965855335,0.00214692,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965855535,0.00434495,101830.0,101820.0,0.94099367]
["bitfinex-derivatives","BTCF0:USTF0",1762965855735,0.10256265,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965856037,0.00334495,101830.0,101820.0,0.94199367]
["bitfinex-derivatives","BTCF0:USTF0",1762965856237,0.00334495,101830.0,101820.0,0.69647367]
["bitfinex-derivatives","BTCF0:USTF0",1762965856441,0.00334495,101830.0,101820.0,0.94199367]
["bitfinex-derivatives","BTCF0:USTF0",1762965857045,0.00434495,101830.0,101820.0,0.94099367]
["bitfinex-derivatives","BTCF0:USTF0",1762965858032,0.10256265,101830.0,101820.0,0.69547367]
["bitfinex-derivatives","BTCF0:USTF0",1762965858336,0.17024899,101830.0,101820.0,0.58512637]
["bitfinex-derivatives","BTCF0:USTF0",1762965858538,0.1569573,101820.0,101810.0,0.68335707]
["bitfinex-derivatives","BTCF0:USTF0",1762965858844,0.15915533,101820.0,101810.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1762965859033,0.15915533,101820.0,101810.0,0.68336337]
["bitfinex-derivatives","BTCF0:USTF0",1762965859543,0.06092803,101820.0,101810.0,0.68336337]
["bitfinex-derivatives","BTCF0:USTF0",1762965859749,0.00419803,101820.0,101810.0,0.68336337]
["bitfinex-derivatives","BTCF0:USTF0",1762965860234,0.16115533,101820.0,101810.0,0.68336337]
["bitfinex-derivatives","BTCF0:USTF0",1762965860434,0.16115533,101820.0,101810.0,0.22432637]
["bitfinex-derivatives","BTCF0:USTF0",1762965860631,0.144097,101810.0,101800.0,0.68344205]
["bitfinex-derivatives","BTCF0:USTF0",1762965860837,0.14629503,101810.0,101800.0,0.68344205]
["bitfinex-derivatives","BTCF0:USTF0",1762965861036,0.14629503,101810.0,101800.0,0.58519925]
["bitfinex-derivatives","BTCF0:USTF0",1762965861337,0.50709503,101810.0,101800.0,7.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965861834,0.50709503,101810.0,101800.0,0.00207288]
["bitfinex-derivatives","BTCF0:USTF0",1762965862039,0.50709503,101810.0,101800.0,0.00307288]
["bitfinex-derivatives","BTCF0:USTF0",1762965862837,0.40885803,101810.0,101800.0,0.14474948]
["bitfinex-derivatives","BTCF0:USTF0",1762965863043,0.78929803,101810.0,101800.0,0.14474948]
["bitfinex-derivatives","BTCF0:USTF0",1762965863243,0.88753503,101810.0,101800.0,0.14474948]
["bitfinex-derivatives","BTCF0:USTF0",1762965864054,0.88753503,101810.0,101800.0,0.04650288]
["bitfinex-derivatives","BTCF0:USTF0",1762965864549,0.78929803,101810.0,101800.0,0.14474948]
["bitfinex-derivatives","BTCF0:USTF0",1762965864944,0.78929803,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965865149,0.88753503,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965865448,0.50709503,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965865849,0.40885803,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965867246,0.04805803,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965867547,0.04805803,101810.0,101800.0,0.73313417]
["bitfinex-derivatives","BTCF0:USTF0",1762965869042,0.14629503,101810.0,101800.0,0.37233417]
["bitfinex-derivatives","BTCF0:USTF0",1762965869244,0.50709503,101810.0,101800.0,0.00307288]
["bitfinex-derivatives","BTCF0:USTF0",1762965869438,0.65358771,101810.0,101800.0,0.00307288]
["bitfinex-derivatives","BTCF0:USTF0",1762965869646,0.1429263,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762965869840,0.14512433,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762965870242,0.14512433,101790.0,101780.0,0.10317822]
["bitfinex-derivatives","BTCF0:USTF0",1762965870442,0.14512433,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762965870643,0.14522677,101790.0,101780.0,0.10317822]
["bitfinex-derivatives","BTCF0:USTF0",1762965870948,0.14522677,101790.0,101780.0,0.02633232]
["bitfinex-derivatives","BTCF0:USTF0",1762965871145,0.50602677,101790.0,101780.0,0.00691232]
["bitfinex-derivatives","BTCF0:USTF0",1762965871444,0.04697047,101790.0,101780.0,0.12959822]
["bitfinex-derivatives","BTCF0:USTF0",1762965871653,0.14522677,101790.0,101780.0,0.00991232]
["bitfinex-derivatives","BTCF0:USTF0",1762965872147,0.50602677,101790.0,101780.0,0.00991232]
["bitfinex-derivatives","BTCF0:USTF0",1762965872340,0.6540776,101790.0,101780.0,0.00991232]
["bitfinex-derivatives","BTCF0:USTF0",1762965872543,0.1429456,101770.0,101760.0,0.78292239]
["bitfinex-derivatives","BTCF0:USTF0",1762965872751,0.14524607,101770.0,101760.0,0.68464129]
["bitfinex-derivatives","BTCF0:USTF0",1762965872942,0.14524607,101770.0,101760.0,0.4570566]
["bitfinex-derivatives","BTCF0:USTF0",1762965873148,0.04697047,101770.0,101760.0,0.5768819]
["bitfinex-derivatives","BTCF0:USTF0",1762965873643,0.04697047,101770.0,101760.0,0.50646999]
["bitfinex-derivatives","BTCF0:USTF0",1762965873852,0.14524607,101770.0,101760.0,0.37325468]
["bitfinex-derivatives","BTCF0:USTF0",1762965874046,0.14524607,101770.0,101760.0,0.73705468]
["bitfinex-derivatives","BTCF0:USTF0",1762965874554,0.14524607,101770.0,101760.0,0.80446659]
["bitfinex-derivatives","BTCF0:USTF0",1762965874746,0.14624607,101770.0,101760.0,0.80446659]
["bitfinex-derivatives","BTCF0:USTF0",1762965874947,0.14624607,101770.0,101760.0,0.61422938]
["bitfinex-derivatives","BTCF0:USTF0",1762965875147,0.04997047,101770.0,101760.0,0.73405468]
["bitfinex-derivatives","BTCF0:USTF0",1762965875539,0.00166551,101770.0,101760.0,1.46005659]
["bitfinex-derivatives","BTCF0:USTF0",1762965875850,0.02585354,101770.0,101760.0,0.5867919]
["bitfinex-derivatives","BTCF0:USTF0",1762965876057,0.04853354,101770.0,101760.0,0.81437659]
["bitfinex-derivatives","BTCF0:USTF0",1762965877355,0.04853354,101770.0,101760.0,0.74396468]
["bitfinex-derivatives","BTCF0:USTF0",1762965878647,0.14680914,101770.0,101760.0,0.71609129]
["bitfinex-derivatives","BTCF0:USTF0",1762965878848,0.14680914,101770.0,101760.0,0.37325468]
["bitfinex-derivatives","BTCF0:USTF0",1762965879656,0.04853354,101770.0,101760.0,0.37974468]
["bitfinex-derivatives","BTCF0:USTF0",1762965881152,0.14680914,101770.0,101760.0,0.37974468]
["bitfinex-derivatives","BTCF0:USTF0",1762965881662,0.14680914,101770.0,101760.0,0.37325468]
["bitfinex-derivatives","BTCF0:USTF0",1762965882952,0.50760914,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762965883153,0.67721226,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762965885053,0.91064959,101770.0,101760.0,0.04738469]
["bitfinex-derivatives","BTCF0:USTF0",1762965885249,0.91064959,101770.0,101760.0,0.02584469]
["bitfinex-derivatives","BTCF0:USTF0",1762965886155,0.91064959,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762965886353,0.40925399,101770.0,101760.0,0.28145938]
["bitfinex-derivatives","BTCF0:USTF0",1762965886560,0.91068959,101770.0,101760.0,0.04738469]
["bitfinex-derivatives","BTCF0:USTF0",1762965887061,0.91068959,101770.0,101760.0,0.14566999]
["bitfinex-derivatives","BTCF0:USTF0",1762965887246,0.91068959,101770.0,101760.0,0.04738469]
["bitfinex-derivatives","BTCF0:USTF0",1762965887560,0.91068959,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762965887957,0.04467,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762965888159,1.24720293,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762965888363,0.1568346,101740.0,101730.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762965888557,0.51983263,101740.0,101730.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762965888860,0.51983263,101740.0,101730.0,0.02152072]
["bitfinex-derivatives","BTCF0:USTF0",1762965889060,0.51983263,101740.0,101730.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762965889653,0.5422754,101740.0,101730.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762965890055,0.5422754,101740.0,101730.0,0.09841492]
["bitfinex-derivatives","BTCF0:USTF0",1762965890252,0.51983263,101740.0,101730.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762965890552,0.03218803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965890860,0.01019803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965891561,0.15317263,101740.0,101730.0,0.27064541]
["bitfinex-derivatives","BTCF0:USTF0",1762965891862,0.16703263,101740.0,101730.0,0.04306072]
["bitfinex-derivatives","BTCF0:USTF0",1762965892161,0.05486803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965892561,0.15017263,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965893260,0.02518803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965893457,0.00419803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965894666,0.16103263,101740.0,101730.0,0.04306072]
["bitfinex-derivatives","BTCF0:USTF0",1762965894959,0.16103263,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965894960,0.00419803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965895166,0.10250263,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965896166,0.12449263,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965896367,0.02618803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965896955,0.00419803,101740.0,101730.0,0.36895961]
["bitfinex-derivatives","BTCF0:USTF0",1762965897362,0.00419803,101740.0,101730.0,0.72975961]
["bitfinex-derivatives","BTCF0:USTF0",1762965899066,0.14672263,101740.0,101730.0,0.50217492]
["bitfinex-derivatives","BTCF0:USTF0",1762965899254,0.12498263,101740.0,101730.0,0.72975961]
["bitfinex-derivatives","BTCF0:USTF0",1762965899567,0.10250263,101740.0,101730.0,0.72975961]
["bitfinex-derivatives","BTCF0:USTF0",1762965899764,0.00419803,101740.0,101730.0,0.72975961]
["bitfinex-derivatives","BTCF0:USTF0",1762965900159,0.00419803,101740.0,101730.0,0.50217492]
["bitfinex-derivatives","BTCF0:USTF0",1762965900456,0.47309732,101760.0,101750.0,0.1430449]
["bitfinex-derivatives","BTCF0:USTF0",1762965900664,0.92241939,101760.0,101750.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762965901576,0.92741939,101760.0,101750.0,0.1430449]
["bitfinex-derivatives","BTCF0:USTF0",1762965901754,0.92741939,101760.0,101750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762965902065,0.54693939,101760.0,101750.0,0.1431249]
["bitfinex-derivatives","BTCF0:USTF0",1762965902262,0.54693939,101760.0,101750.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762965902564,0.41604899,101760.0,101750.0,0.1431249]
["bitfinex-derivatives","BTCF0:USTF0",1762965902766,0.03276899,101760.0,101750.0,0.73150959]
["bitfinex-derivatives","BTCF0:USTF0",1762965902964,0.13105429,101760.0,101750.0,0.73150959]
["bitfinex-derivatives","BTCF0:USTF0",1762965903365,0.15208429,101760.0,101750.0,0.73150959]
["bitfinex-derivatives","BTCF0:USTF0",1762965903667,0.18750429,101760.0,101750.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762965903870,0.18450429,101760.0,101750.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762965904062,0.18650429,101760.0,101750.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762965904267,0.54730429,101760.0,101750.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762965904464,0.52088025,101760.0,101750.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762965904770,0.54397956,101760.0,101750.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762965905065,0.54397956,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965905066,0.52059496,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762965905268,0.04837495,101760.0,101750.0,0.37024959]
["bitfinex-derivatives","BTCF0:USTF0",1762965905566,0.18619059,101760.0,101740.0,0.58838469]
["bitfinex-derivatives","BTCF0:USTF0",1762965905764,0.1413249,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965906069,0.14352293,101750.0,101740.0,0.5034746]
["bitfinex-derivatives","BTCF0:USTF0",1762965906465,0.14352293,101750.0,101740.0,0.73105929]
["bitfinex-derivatives","BTCF0:USTF0",1762965907470,0.14452293,101750.0,101740.0,0.73105929]
["bitfinex-derivatives","BTCF0:USTF0",1762965907662,0.14452293,101750.0,101740.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762965908273,0.14452293,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965908461,0.52492293,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965908661,0.52592293,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965908862,0.52592293,101750.0,101740.0,0.1426746]
["bitfinex-derivatives","BTCF0:USTF0",1762965909061,0.54906637,101750.0,101740.0,0.1426746]
["bitfinex-derivatives","BTCF0:USTF0",1762965909370,0.54906637,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965909667,0.54906637,101750.0,101740.0,0.1426746]
["bitfinex-derivatives","BTCF0:USTF0",1762965909965,0.54906637,101750.0,101740.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965910167,0.04837147,101750.0,101740.0,0.5166646]
["bitfinex-derivatives","BTCF0:USTF0",1762965910472,0.12563637,101750.0,101740.0,0.74424929]
["bitfinex-derivatives","BTCF0:USTF0",1762965910672,0.16866637,101750.0,101740.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762965910970,0.02514344,101750.0,101740.0,0.5166646]
["bitfinex-derivatives","BTCF0:USTF0",1762965911164,0.00014692,101760.0,101750.0,0.1426649]
["bitfinex-derivatives","BTCF0:USTF0",1762965911364,0.00014692,101760.0,101750.0,0.61596959]
["bitfinex-derivatives","BTCF0:USTF0",1762965911564,0.18870354,101790.0,101780.0,0.1426359]
["bitfinex-derivatives","BTCF0:USTF0",1762965911868,0.18870354,101790.0,101780.0,0.73453059]
["bitfinex-derivatives","BTCF0:USTF0",1762965911869,0.09531803,101790.0,101780.0,0.73453059]
["bitfinex-derivatives","BTCF0:USTF0",1762965912268,0.21460433,101790.0,101780.0,0.63626469]
["bitfinex-derivatives","BTCF0:USTF0",1762965912472,0.23660433,101790.0,101780.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762965912864,0.13834803,101790.0,101780.0,0.5034359]
["bitfinex-derivatives","BTCF0:USTF0",1762965913165,0.11634803,101790.0,101780.0,0.73453059]
["bitfinex-derivatives","BTCF0:USTF0",1762965913365,0.00419803,101790.0,101780.0,0.73453059]
["bitfinex-derivatives","BTCF0:USTF0",1762965913758,0.006,101790.0,101780.0,0.98013059]
["bitfinex-derivatives","BTCF0:USTF0",1762965913963,0.00014692,101800.0,101790.0,0.1426263]
["bitfinex-derivatives","BTCF0:USTF0",1762965914269,0.00014692,101800.0,101790.0,0.73101099]
["bitfinex-derivatives","BTCF0:USTF0",1762965914458,0.41335354,101830.0,101810.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1762965914658,0.04522803,101830.0,101820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965914864,0.14344573,101830.0,101820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965915666,0.50624573,101830.0,101820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965915869,0.1546773,101820.0,101810.0,0.27210161]
["bitfinex-derivatives","BTCF0:USTF0",1762965916167,0.51767533,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965916361,0.89799533,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965917670,0.79976803,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965917874,0.79976803,101820.0,101810.0,0.04451692]
["bitfinex-derivatives","BTCF0:USTF0",1762965918074,0.80176803,101820.0,101810.0,0.04451692]
["bitfinex-derivatives","BTCF0:USTF0",1762965918476,0.89999533,101820.0,101810.0,0.04451692]
["bitfinex-derivatives","BTCF0:USTF0",1762965918971,0.41944803,101820.0,101810.0,0.37033861]
["bitfinex-derivatives","BTCF0:USTF0",1762965919175,0.42144803,101820.0,101810.0,0.37033861]
["bitfinex-derivatives","BTCF0:USTF0",1762965919375,0.51967533,101820.0,101810.0,0.27210161]
["bitfinex-derivatives","BTCF0:USTF0",1762965919570,0.51767533,101820.0,101810.0,0.27210161]
["bitfinex-derivatives","BTCF0:USTF0",1762965919873,0.42244803,101820.0,101810.0,0.37033861]
["bitfinex-derivatives","BTCF0:USTF0",1762965920076,0.00519803,101820.0,101810.0,0.37033861]
["bitfinex-derivatives","BTCF0:USTF0",1762965920272,0.00519803,101820.0,101810.0,0.63290161]
["bitfinex-derivatives","BTCF0:USTF0",1762965920479,0.003,101820.0,101810.0,0.73113861]
["bitfinex-derivatives","BTCF0:USTF0",1762965920679,0.001,101820.0,101810.0,0.73113861]
["bitfinex-derivatives","BTCF0:USTF0",1762965920870,0.003,101820.0,101810.0,0.73113861]
["bitfinex-derivatives","BTCF0:USTF0",1762965921178,0.002,101820.0,101810.0,0.73113861]
["bitfinex-derivatives","BTCF0:USTF0",1762965921375,0.002,101820.0,101810.0,0.97669861]
["bitfinex-derivatives","BTCF0:USTF0",1762965921573,0.15480492,101840.0,101830.0,0.1425877]
["bitfinex-derivatives","BTCF0:USTF0",1762965921773,0.05879495,101840.0,101830.0,0.73097239]
["bitfinex-derivatives","BTCF0:USTF0",1762965922274,0.00014692,101840.0,101830.0,0.97645239]
["bitfinex-derivatives","BTCF0:USTF0",1762965922476,0.56077958,101870.0,101860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965922680,0.56297761,101870.0,101860.0,0.27195469]
["bitfinex-derivatives","BTCF0:USTF0",1762965922976,0.10399371,101870.0,101860.0,0.32335606]
["bitfinex-derivatives","BTCF0:USTF0",1762965923173,0.20217281,101870.0,101860.0,0.22516726]
["bitfinex-derivatives","BTCF0:USTF0",1762965923568,0.56297281,101870.0,101860.0,0.22516726]
["bitfinex-derivatives","BTCF0:USTF0",1762965923779,0.56497281,101870.0,101860.0,0.22516726]
["bitfinex-derivatives","BTCF0:USTF0",1762965924080,0.51120713,101870.0,101860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762965924279,0.51120713,101870.0,101860.0,0.22516726]
["bitfinex-derivatives","BTCF0:USTF0",1762965924474,0.50920713,101870.0,101860.0,0.18079726]
["bitfinex-derivatives","BTCF0:USTF0",1762965924676,0.1546388,101860.0,101850.0,0.50351032]
["bitfinex-derivatives","BTCF0:USTF0",1762965924870,0.15683683,101860.0,101850.0,0.04451692]
["bitfinex-derivatives","BTCF0:USTF0",1762965925180,0.89771683,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965925972,1.06869862,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965926176,0.098208,101840.0,101830.0,0.54159726]
["bitfinex-derivatives","BTCF0:USTF0",1762965926382,0.05821803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965926585,0.15642603,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965927682,0.05821803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965927876,0.02379803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965928186,0.15642603,101840.0,101830.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965928484,0.00219803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965928885,0.00319803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965929789,0.15742603,101840.0,101830.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965929975,0.04322,101830.0,101820.0,0.68469768]
["bitfinex-derivatives","BTCF0:USTF0",1762965930181,0.001,101840.0,101830.0,0.1429477]
["bitfinex-derivatives","BTCF0:USTF0",1762965930382,0.001,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965930383,0.10140603,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965930784,0.14462603,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965930986,0.04641803,101840.0,101830.0,0.5037477]
["bitfinex-derivatives","BTCF0:USTF0",1762965931186,0.00319803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965931580,0.00319803,101840.0,101830.0,0.68554496]
["bitfinex-derivatives","BTCF0:USTF0",1762965931986,0.10040603,101840.0,101830.0,0.68554496]
["bitfinex-derivatives","BTCF0:USTF0",1762965932489,0.02379803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965932992,0.15742603,101840.0,101830.0,0.5037477]
["bitfinex-derivatives","BTCF0:USTF0",1762965933194,0.15742603,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965933392,0.02479803,101840.0,101830.0,0.68454496]
["bitfinex-derivatives","BTCF0:USTF0",1762965933591,0.1414377,101830.0,101820.0,0.04487692]
["bitfinex-derivatives","BTCF0:USTF0",1762965933886,0.14363573,101830.0,101820.0,0.32390148]
["bitfinex-derivatives","BTCF0:USTF0",1762965934588,0.14363573,101830.0,101820.0,0.04487692]
["bitfinex-derivatives","BTCF0:USTF0",1762965934887,0.14363573,101830.0,101820.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762965935191,0.04541803,101830.0,101820.0,0.32890148]
["bitfinex-derivatives","BTCF0:USTF0",1762965935690,0.00219803,101830.0,101820.0,0.32890148]
["bitfinex-derivatives","BTCF0:USTF0",1762965935888,0.00419803,101830.0,101820.0,0.68770148]
["bitfinex-derivatives","BTCF0:USTF0",1762965936285,0.02579803,101830.0,101820.0,0.68770148]
["bitfinex-derivatives","BTCF0:USTF0",1762965936787,0.00419803,101830.0,101820.0,0.70040148]
["bitfinex-derivatives","BTCF0:USTF0",1762965937284,0.00419803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965937285,0.04941803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965937491,0.14763573,101830.0,101820.0,0.50390422]
["bitfinex-derivatives","BTCF0:USTF0",1762965937792,0.14763573,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965937986,0.14563573,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965938188,0.04741803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965938377,0.00419803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965938577,0.10241573,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965939101,0.10441573,101830.0,101820.0,0.58647418]
["bitfinex-derivatives","BTCF0:USTF0",1762965939394,0.00619803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965939785,0.00519803,101830.0,101820.0,0.68470148]
["bitfinex-derivatives","BTCF0:USTF0",1762965940090,0.00519803,101830.0,101820.0,0.69740148]
["bitfinex-derivatives","BTCF0:USTF0",1762965940497,0.10141573,101830.0,101820.0,0.51660422]
["bitfinex-derivatives","BTCF0:USTF0",1762965940792,0.14463573,101830.0,101820.0,0.40567692]
["bitfinex-derivatives","BTCF0:USTF0",1762965941097,0.50543573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965941494,1.06611299,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965941688,0.88531573,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965942191,0.90721126,101830.0,101820.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965944197,0.1542473,101820.0,101810.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1762965944391,0.71993812,101820.0,101810.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1762965944787,0.1542666,101800.0,101790.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965944993,0.15646463,101800.0,101790.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965945592,0.04322,101790.0,101780.0,0.68474008]
["bitfinex-derivatives","BTCF0:USTF0",1762965945787,0.04541803,101790.0,101780.0,0.68474008]
["bitfinex-derivatives","BTCF0:USTF0",1762965946000,0.04548879,101790.0,101780.0,0.68474008]
["bitfinex-derivatives","BTCF0:USTF0",1762965946688,0.00226879,101790.0,101780.0,0.68825008]
["bitfinex-derivatives","BTCF0:USTF0",1762965947094,0.02386879,101790.0,101780.0,0.68825008]
["bitfinex-derivatives","BTCF0:USTF0",1762965947401,0.02386879,101790.0,101780.0,0.69225008]
["bitfinex-derivatives","BTCF0:USTF0",1762965947602,0.14374509,101790.0,101780.0,0.59047418]
["bitfinex-derivatives","BTCF0:USTF0",1762965948003,0.14374509,101790.0,101780.0,0.59347418]
["bitfinex-derivatives","BTCF0:USTF0",1762965948605,0.14374509,101790.0,101780.0,0.69174008]
["bitfinex-derivatives","BTCF0:USTF0",1762965948794,0.14374509,101790.0,101780.0,0.41267692]
["bitfinex-derivatives","BTCF0:USTF0",1762965949100,0.14374509,101790.0,101780.0,0.05187692]
["bitfinex-derivatives","BTCF0:USTF0",1762965949301,0.50454509,101790.0,101780.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762965949490,0.14374509,101790.0,101780.0,0.15014282]
["bitfinex-derivatives","BTCF0:USTF0",1762965950400,0.50454509,101790.0,101780.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762965950603,0.68534235,101790.0,101780.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762965951110,0.1543052,101760.0,101750.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965951297,0.15657677,101760.0,101750.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965951696,0.05829157,101760.0,101750.0,0.68462216]
["bitfinex-derivatives","BTCF0:USTF0",1762965951897,0.00227157,101760.0,101750.0,0.68462216]
["bitfinex-derivatives","BTCF0:USTF0",1762965952096,0.00227157,101760.0,101750.0,0.69062216]
["bitfinex-derivatives","BTCF0:USTF0",1762965952402,7.354e-05,101760.0,101750.0,0.93630216]
["bitfinex-derivatives","BTCF0:USTF0",1762965952611,0.00014692,101770.0,101760.0,0.1490253]
["bitfinex-derivatives","BTCF0:USTF0",1762965952899,0.00234495,101770.0,101760.0,0.5098253]
["bitfinex-derivatives","BTCF0:USTF0",1762965953101,0.00234495,101770.0,101760.0,0.69062256]
["bitfinex-derivatives","BTCF0:USTF0",1762965953306,0.00234495,101770.0,101760.0,0.5098253]
["bitfinex-derivatives","BTCF0:USTF0",1762965953501,0.14384055,101770.0,101760.0,0.59233726]
["bitfinex-derivatives","BTCF0:USTF0",1762965953706,0.14388869,101770.0,101760.0,0.58632726]
["bitfinex-derivatives","BTCF0:USTF0",1762965953903,0.14388869,101770.0,101760.0,0.68861256]
["bitfinex-derivatives","BTCF0:USTF0",1762965954130,0.14388869,101770.0,101760.0,0.69361256]
["bitfinex-derivatives","BTCF0:USTF0",1762965954407,0.14388869,101770.0,101760.0,0.59532726]
["bitfinex-derivatives","BTCF0:USTF0",1762965955108,0.04561309,101770.0,101760.0,0.69361256]
["bitfinex-derivatives","BTCF0:USTF0",1762965955902,0.00019506,101770.0,101760.0,0.69962256]
["bitfinex-derivatives","BTCF0:USTF0",1762965956108,0.00019506,101770.0,101760.0,0.88041982]
["bitfinex-derivatives","BTCF0:USTF0",1762965956892,0.1195566,101790.0,101780.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1762965957093,0.14428463,101790.0,101780.0,0.69877316]
["bitfinex-derivatives","BTCF0:USTF0",1762965957406,0.14428463,101790.0,101780.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1762965957708,0.14428433,101790.0,101780.0,0.68627316]
["bitfinex-derivatives","BTCF0:USTF0",1762965958006,0.14428433,101790.0,101780.0,0.68927316]
["bitfinex-derivatives","BTCF0:USTF0",1762965958803,0.02349803,101790.0,101780.0,0.68927316]
["bitfinex-derivatives","BTCF0:USTF0",1762965959202,0.00219803,101790.0,101780.0,0.70268316]
["bitfinex-derivatives","BTCF0:USTF0",1762965959603,0.00219803,101790.0,101780.0,0.70568316]
["bitfinex-derivatives","BTCF0:USTF0",1762965960800,0.00014692,101800.0,101790.0,0.1446663]
["bitfinex-derivatives","BTCF0:USTF0",1762965961008,0.00234495,101800.0,101790.0,0.68626356]
["bitfinex-derivatives","BTCF0:USTF0",1762965961207,0.00014692,101800.0,101790.0,1.11266082]
["bitfinex-derivatives","BTCF0:USTF0",1762965961409,0.4590285,101820.0,101810.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762965961707,0.54004989,101820.0,101810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762965962100,0.143887,101810.0,101800.0,0.68590226]
["bitfinex-derivatives","BTCF0:USTF0",1762965962306,0.52871839,101810.0,101800.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762965962702,0.52871839,101810.0,101800.0,0.22685726]
["bitfinex-derivatives","BTCF0:USTF0",1762965962903,0.90859839,101810.0,101800.0,0.22685726]
["bitfinex-derivatives","BTCF0:USTF0",1762965963117,0.52971839,101810.0,101800.0,0.32510386]
["bitfinex-derivatives","BTCF0:USTF0",1762965963412,0.53071839,101810.0,101800.0,0.32510386]
["bitfinex-derivatives","BTCF0:USTF0",1762965963613,0.50888503,101810.0,101800.0,0.32510386]
["bitfinex-derivatives","BTCF0:USTF0",1762965963815,0.50888503,101810.0,101800.0,0.22685726]
["bitfinex-derivatives","BTCF0:USTF0",1762965964207,0.41064803,101810.0,101800.0,0.32510386]
["bitfinex-derivatives","BTCF0:USTF0",1762965964409,0.00419803,101810.0,101800.0,0.69654386]
["bitfinex-derivatives","BTCF0:USTF0",1762965965808,0.10243503,101810.0,101800.0,0.69654386]
["bitfinex-derivatives","BTCF0:USTF0",1762965966006,0.12576503,101810.0,101800.0,0.59829726]
["bitfinex-derivatives","BTCF0:USTF0",1762965966612,0.14808503,101810.0,101800.0,0.69654386]
["bitfinex-derivatives","BTCF0:USTF0",1762965967008,0.14808503,101810.0,101800.0,0.22685726]
["bitfinex-derivatives","BTCF0:USTF0",1762965967207,0.88872503,101810.0,101800.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762965967408,0.1572666,101800.0,101790.0,0.40700692]
["bitfinex-derivatives","BTCF0:USTF0",1762965967708,0.15946463,101800.0,101790.0,0.73390418]
["bitfinex-derivatives","BTCF0:USTF0",1762965968016,0.52026463,101800.0,101790.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965968607,0.84750935,101800.0,101790.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965968812,0.1439256,101770.0,101760.0,0.59366726]
["bitfinex-derivatives","BTCF0:USTF0",1762965969013,0.14612363,101770.0,101760.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762965969319,0.1573052,101760.0,101750.0,0.58765726]
["bitfinex-derivatives","BTCF0:USTF0",1762965969510,0.15950323,101760.0,101750.0,0.68595216]
["bitfinex-derivatives","BTCF0:USTF0",1762965969711,0.15950323,101760.0,101750.0,0.58765726]
["bitfinex-derivatives","BTCF0:USTF0",1762965969912,0.15950323,101760.0,101750.0,0.68595216]
["bitfinex-derivatives","BTCF0:USTF0",1762965970211,0.15950323,101760.0,101750.0,0.21476681]
["bitfinex-derivatives","BTCF0:USTF0",1762965970413,0.15950323,101760.0,101750.0,0.39756407]
["bitfinex-derivatives","BTCF0:USTF0",1762965970912,0.00219803,101760.0,101750.0,0.68795216]
["bitfinex-derivatives","BTCF0:USTF0",1762965971611,0.36194692,101770.0,101750.0,0.68795216]
["bitfinex-derivatives","BTCF0:USTF0",1762965971612,0.00114692,101770.0,101760.0,0.1503552]
["bitfinex-derivatives","BTCF0:USTF0",1762965971813,0.02333,101790.0,101780.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762965972014,0.04565,101780.0,101770.0,0.1443281]
["bitfinex-derivatives","BTCF0:USTF0",1762965972214,0.43107183,101780.0,101770.0,0.22685726]
["bitfinex-derivatives","BTCF0:USTF0",1762965972417,0.54270773,101780.0,101770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762965972606,0.08364183,101780.0,101770.0,0.32513286]
["bitfinex-derivatives","BTCF0:USTF0",1762965972921,0.06121803,101780.0,101770.0,0.32513286]
["bitfinex-derivatives","BTCF0:USTF0",1762965973120,0.05084803,101780.0,101770.0,0.32513286]
["bitfinex-derivatives","BTCF0:USTF0",1762965973616,0.00919803,101780.0,101770.0,0.68593286]
["bitfinex-derivatives","BTCF0:USTF0",1762965974713,0.00719803,101780.0,101770.0,0.68593286]
["bitfinex-derivatives","BTCF0:USTF0",1762965974920,0.00519803,101780.0,101770.0,0.68593286]
["bitfinex-derivatives","BTCF0:USTF0",1762965975419,0.16148393,101780.0,101770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762965975718,0.07027023,101780.0,101770.0,0.32513286]
["bitfinex-derivatives","BTCF0:USTF0",1762965975917,0.04884803,101780.0,101770.0,0.68593286]
["bitfinex-derivatives","BTCF0:USTF0",1762965976113,0.00319803,101780.0,101770.0,0.68593286]
["bitfinex-derivatives","BTCF0:USTF0",1762965976318,0.02652803,101780.0,101770.0,0.58765726]
["bitfinex-derivatives","BTCF0:USTF0",1762965976515,0.18290763,101780.0,101770.0,0.22885726]
["bitfinex-derivatives","BTCF0:USTF0",1762965976720,0.18290763,101780.0,101770.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762965977220,0.08464173,101780.0,101770.0,0.32713286]
["bitfinex-derivatives","BTCF0:USTF0",1762965977822,0.18190763,101780.0,101770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762965978116,0.18190763,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762965978319,0.54270763,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762965978516,0.86999867,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762965979123,0.68920141,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965979419,1.07304141,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762965979621,0.04565,101770.0,101760.0,0.32528888]
["bitfinex-derivatives","BTCF0:USTF0",1762965979812,0.42768803,101770.0,101760.0,0.14449162]
["bitfinex-derivatives","BTCF0:USTF0",1762965980012,0.52596363,101770.0,101760.0,0.32528888]
["bitfinex-derivatives","BTCF0:USTF0",1762965980412,0.00219803,101770.0,101760.0,0.32528888]
["bitfinex-derivatives","BTCF0:USTF0",1762965980619,0.00219803,101770.0,101760.0,0.69209888]
["bitfinex-derivatives","BTCF0:USTF0",1762965980813,0.10047363,101770.0,101760.0,0.59381418]
["bitfinex-derivatives","BTCF0:USTF0",1762965981121,0.10147363,101770.0,101760.0,0.59381418]
["bitfinex-derivatives","BTCF0:USTF0",1762965981316,0.10147363,101770.0,101760.0,0.69209938]
["bitfinex-derivatives","BTCF0:USTF0",1762965981719,0.00319803,101770.0,101760.0,0.69209938]
["bitfinex-derivatives","BTCF0:USTF0",1762965982217,0.00319803,101770.0,101760.0,0.83819938]
["bitfinex-derivatives","BTCF0:USTF0",1762965983121,0.10147363,101770.0,101760.0,0.83819938]
["bitfinex-derivatives","BTCF0:USTF0",1762965983320,0.00319803,101770.0,101760.0,0.83819938]
["bitfinex-derivatives","BTCF0:USTF0",1762965984409,0.10147363,101770.0,101760.0,0.83819938]
["bitfinex-derivatives","BTCF0:USTF0",1762965984719,0.14712363,101770.0,101760.0,0.19230692]
["bitfinex-derivatives","BTCF0:USTF0",1762965985209,0.14712363,101770.0,101760.0,0.29059212]
["bitfinex-derivatives","BTCF0:USTF0",1762965986116,0.14712363,101770.0,101760.0,0.19230692]
["bitfinex-derivatives","BTCF0:USTF0",1762965986315,0.50792363,101770.0,101760.0,0.19230692]
["bitfinex-derivatives","BTCF0:USTF0",1762965986517,0.50792363,101770.0,101760.0,0.14624692]
["bitfinex-derivatives","BTCF0:USTF0",1762965986721,0.88776363,101770.0,101760.0,0.14624692]
["bitfinex-derivatives","BTCF0:USTF0",1762965988017,1.07329013,101770.0,101760.0,0.14624692]
["bitfinex-derivatives","BTCF0:USTF0",1762965988222,0.91019013,101770.0,101760.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965989223,0.1408449,101750.0,101740.0,0.28877956]
["bitfinex-derivatives","BTCF0:USTF0",1762965989417,0.50384293,101750.0,101740.0,0.19047896]
["bitfinex-derivatives","BTCF0:USTF0",1762965989618,0.88368293,101750.0,101740.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965989823,1.03093098,101750.0,101740.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762965990128,0.1408642,101730.0,101720.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762965990424,0.14306223,101730.0,101720.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762965990622,0.88370223,101730.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965990825,0.5151939,101720.0,101710.0,0.21318233]
["bitfinex-derivatives","BTCF0:USTF0",1762965991023,0.05833784,101720.0,101710.0,0.57398233]
["bitfinex-derivatives","BTCF0:USTF0",1762965991226,0.15666174,101720.0,101710.0,0.50357042]
["bitfinex-derivatives","BTCF0:USTF0",1762965991527,0.15666174,101720.0,101710.0,0.40523692]
["bitfinex-derivatives","BTCF0:USTF0",1762965991824,0.51746174,101720.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965992017,0.66584095,101720.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762965992217,0.8935912,101720.0,101710.0,0.00118504]
["bitfinex-derivatives","BTCF0:USTF0",1762965992419,0.04255,101690.0,101680.0,0.17990785]
["bitfinex-derivatives","BTCF0:USTF0",1762965992729,0.42467699,101690.0,101680.0,0.19023441]
["bitfinex-derivatives","BTCF0:USTF0",1762965992924,0.42467699,101690.0,101680.0,0.07041191]
["bitfinex-derivatives","BTCF0:USTF0",1762965992925,0.88382989,101690.0,101680.0,0.07041191]
["bitfinex-derivatives","BTCF0:USTF0",1762965993125,0.1544325,101680.0,101670.0,0.11470191]
["bitfinex-derivatives","BTCF0:USTF0",1762965993327,0.05826803,101680.0,101660.0,0.45383525]
["bitfinex-derivatives","BTCF0:USTF0",1762965993530,0.42239,101670.0,101660.0,0.4634574]
["bitfinex-derivatives","BTCF0:USTF0",1762965993726,0.42458803,101670.0,101660.0,0.4634574]
["bitfinex-derivatives","BTCF0:USTF0",1762965993929,0.00219803,101670.0,101660.0,0.8380574]
["bitfinex-derivatives","BTCF0:USTF0",1762965994122,0.00219803,101670.0,101660.0,0.75002146]
["bitfinex-derivatives","BTCF0:USTF0",1762965994529,0.00219803,101670.0,101660.0,0.82539942]
["bitfinex-derivatives","BTCF0:USTF0",1762965994729,0.00219803,101670.0,101660.0,0.75902146]
["bitfinex-derivatives","BTCF0:USTF0",1762965994923,0.00219803,101670.0,101660.0,0.82439933]
["bitfinex-derivatives","BTCF0:USTF0",1762965995117,0.00219803,101670.0,101660.0,0.82839933]
["bitfinex-derivatives","BTCF0:USTF0",1762965995327,0.04278588,101690.0,101680.0,0.1426525]
["bitfinex-derivatives","BTCF0:USTF0",1762965995627,0.00243391,101690.0,101680.0,0.73620275]
["bitfinex-derivatives","BTCF0:USTF0",1762965995824,0.00023588,101690.0,101680.0,0.73620275]
["bitfinex-derivatives","BTCF0:USTF0",1762965996023,0.00023588,101690.0,101680.0,0.80656624]
["bitfinex-derivatives","BTCF0:USTF0",1762965996424,0.00023588,101690.0,101680.0,0.80856624]
["bitfinex-derivatives","BTCF0:USTF0",1762965996822,0.00243391,101690.0,101680.0,0.81056624]
["bitfinex-derivatives","BTCF0:USTF0",1762965997027,0.04498391,101690.0,101680.0,0.80556624]
["bitfinex-derivatives","BTCF0:USTF0",1762965997227,0.00243391,101690.0,101680.0,0.81657624]
["bitfinex-derivatives","BTCF0:USTF0",1762965998133,0.00023588,101690.0,101680.0,0.81657624]
["bitfinex-derivatives","BTCF0:USTF0",1762965998432,0.04255,101710.0,101700.0,0.1426332]
["bitfinex-derivatives","BTCF0:USTF0",1762965998634,0.04474803,101710.0,101700.0,0.1426332]
["bitfinex-derivatives","BTCF0:USTF0",1762965998831,0.14308153,101710.0,101700.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762965999034,0.1408932,101700.0,101690.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762965999231,0.14309123,101700.0,101690.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762965999435,0.14309123,101700.0,101690.0,0.5034429]
["bitfinex-derivatives","BTCF0:USTF0",1762965999436,0.02337803,101700.0,101690.0,0.5034429]
["bitfinex-derivatives","BTCF0:USTF0",1762965999637,0.00219803,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966000225,0.14309123,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966000431,0.14409123,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966000739,0.00419803,101700.0,101690.0,0.5034429]
["bitfinex-derivatives","BTCF0:USTF0",1762966001128,0.00419803,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966001328,0.02537803,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966001536,0.14509123,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966001841,0.04674803,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966002035,0.14509123,101700.0,101690.0,0.73119315]
["bitfinex-derivatives","BTCF0:USTF0",1762966002230,0.1409029,101690.0,101680.0,0.38240692]
["bitfinex-derivatives","BTCF0:USTF0",1762966002531,0.04474803,101690.0,101680.0,0.50359942]
["bitfinex-derivatives","BTCF0:USTF0",1762966003040,0.14310093,101690.0,101680.0,0.50359942]
["bitfinex-derivatives","BTCF0:USTF0",1762966003240,0.14310093,101690.0,101680.0,0.14279942]
["bitfinex-derivatives","BTCF0:USTF0",1762966003536,0.14310093,101690.0,101680.0,0.50559942]
["bitfinex-derivatives","BTCF0:USTF0",1762966003838,0.14310093,101690.0,101680.0,0.73534967]
["bitfinex-derivatives","BTCF0:USTF0",1762966004040,0.14310093,101690.0,101680.0,0.63698717]
["bitfinex-derivatives","BTCF0:USTF0",1762966004344,0.50390093,101690.0,101680.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762966005335,0.50390093,101690.0,101680.0,0.02560692]
["bitfinex-derivatives","BTCF0:USTF0",1762966005637,0.50390093,101690.0,101680.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762966007527,0.50390093,101690.0,101680.0,0.14679942]
["bitfinex-derivatives","BTCF0:USTF0",1762966007733,0.88390093,101690.0,101680.0,0.37454967]
["bitfinex-derivatives","BTCF0:USTF0",1762966007934,0.14310093,101690.0,101680.0,0.37454967]
["bitfinex-derivatives","BTCF0:USTF0",1762966008427,0.14310093,101690.0,101680.0,0.04843692]
["bitfinex-derivatives","BTCF0:USTF0",1762966008634,0.50390093,101690.0,101680.0,0.02560692]
["bitfinex-derivatives","BTCF0:USTF0",1762966008834,0.50390093,101690.0,101680.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762966009330,0.1409222,101670.0,101660.0,0.69193116]
["bitfinex-derivatives","BTCF0:USTF0",1762966009534,0.14312023,101670.0,101660.0,0.73622146]
["bitfinex-derivatives","BTCF0:USTF0",1762966009733,0.14312023,101670.0,101660.0,0.63783956]
["bitfinex-derivatives","BTCF0:USTF0",1762966010447,0.14312023,101670.0,101660.0,0.41408931]
["bitfinex-derivatives","BTCF0:USTF0",1762966010641,0.14312023,101670.0,101660.0,0.52627121]
["bitfinex-derivatives","BTCF0:USTF0",1762966010843,0.02337803,101670.0,101660.0,0.75402146]
["bitfinex-derivatives","BTCF0:USTF0",1762966011045,0.10057023,101670.0,101660.0,0.75402146]
["bitfinex-derivatives","BTCF0:USTF0",1762966011343,0.50392023,101670.0,101660.0,0.05328931]
["bitfinex-derivatives","BTCF0:USTF0",1762966011545,0.14312023,101670.0,101660.0,0.05628931]
["bitfinex-derivatives","BTCF0:USTF0",1762966011839,0.14312023,101670.0,101660.0,0.03345931]
["bitfinex-derivatives","BTCF0:USTF0",1762966012246,0.14312023,101670.0,101660.0,0.15467121]
["bitfinex-derivatives","BTCF0:USTF0",1762966013043,0.48061023,101670.0,101660.0,0.38657146]
["bitfinex-derivatives","BTCF0:USTF0",1762966013247,0.52316023,101670.0,101660.0,0.28403956]
["bitfinex-derivatives","BTCF0:USTF0",1762966013550,0.52316023,101670.0,101660.0,0.38242146]
["bitfinex-derivatives","BTCF0:USTF0",1762966014048,0.52316023,101670.0,101660.0,0.05628931]
["bitfinex-derivatives","BTCF0:USTF0",1762966014648,0.52316023,101670.0,101660.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1762966014849,0.90757618,101670.0,101660.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1762966015050,0.88396023,101670.0,101660.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1762966015939,0.88396023,101670.0,101660.0,0.00899931]
["bitfinex-derivatives","BTCF0:USTF0",1762966016145,0.88396023,101670.0,101660.0,0.00599931]
["bitfinex-derivatives","BTCF0:USTF0",1762966016348,0.88396023,101670.0,101660.0,0.00699931]
["bitfinex-derivatives","BTCF0:USTF0",1762966016548,0.50392023,101670.0,101660.0,0.00699931]
["bitfinex-derivatives","BTCF0:USTF0",1762966016749,0.88396023,101670.0,101660.0,0.00699931]
["bitfinex-derivatives","BTCF0:USTF0",1762966017149,0.90760072,101670.0,101660.0,0.00699931]
["bitfinex-derivatives","BTCF0:USTF0",1762966017543,0.1569019,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966017746,0.1435213,101640.0,101630.0,0.73079055]
["bitfinex-derivatives","BTCF0:USTF0",1762966017950,0.14571933,101640.0,101630.0,0.73079055]
["bitfinex-derivatives","BTCF0:USTF0",1762966018545,0.14571933,101640.0,101630.0,0.63238025]
["bitfinex-derivatives","BTCF0:USTF0",1762966018746,0.15920053,101640.0,101630.0,0.27158025]
["bitfinex-derivatives","BTCF0:USTF0",1762966018942,0.52000053,101640.0,101630.0,0.27158025]
["bitfinex-derivatives","BTCF0:USTF0",1762966019146,0.52000053,101640.0,101630.0,0.27358025]
["bitfinex-derivatives","BTCF0:USTF0",1762966019349,0.15920053,101640.0,101630.0,0.73279125]
["bitfinex-derivatives","BTCF0:USTF0",1762966019544,0.15920053,101640.0,101630.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1762966019750,0.15920053,101640.0,101630.0,0.37399125]
["bitfinex-derivatives","BTCF0:USTF0",1762966019950,0.15920053,101640.0,101630.0,0.146241]
["bitfinex-derivatives","BTCF0:USTF0",1762966020150,0.15920053,101640.0,101630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762966020448,0.52000053,101640.0,101630.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1762966020846,0.52000053,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966021253,0.54365534,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966022554,0.141281,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966022850,0.90801384,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966023950,0.90801384,101630.0,101620.0,0.00592005]
["bitfinex-derivatives","BTCF0:USTF0",1762966024452,0.06872284,101630.0,101620.0,0.16437065]
["bitfinex-derivatives","BTCF0:USTF0",1762966024657,0.06872284,101630.0,101620.0,0.52517065]
["bitfinex-derivatives","BTCF0:USTF0",1762966024854,0.06872284,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966024855,0.02365481,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966025057,8.12e-05,101640.0,101630.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1762966025262,0.02671421,101640.0,101630.0,0.73307125]
["bitfinex-derivatives","BTCF0:USTF0",1762966025757,0.00227923,101640.0,101630.0,0.73307125]
["bitfinex-derivatives","BTCF0:USTF0",1762966026158,0.00427923,101640.0,101630.0,0.73307125]
["bitfinex-derivatives","BTCF0:USTF0",1762966026558,0.0020812,101640.0,101630.0,0.73307125]
["bitfinex-derivatives","BTCF0:USTF0",1762966026862,0.0020812,101640.0,101630.0,0.97903125]
["bitfinex-derivatives","BTCF0:USTF0",1762966027055,1.2e-06,101640.0,101630.0,0.505321]
["bitfinex-derivatives","BTCF0:USTF0",1762966027256,0.0020012,101640.0,101630.0,0.73307125]
["bitfinex-derivatives","BTCF0:USTF0",1762966027756,0.0020012,101640.0,101630.0,0.97903125]
["bitfinex-derivatives","BTCF0:USTF0",1762966028159,0.04706923,101640.0,101630.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1762966028360,0.1412809,101630.0,101620.0,0.6535003]
["bitfinex-derivatives","BTCF0:USTF0",1762966028558,0.14347893,101630.0,101620.0,0.06495005]
["bitfinex-derivatives","BTCF0:USTF0",1762966028860,0.04506803,101630.0,101620.0,0.7519209]
["bitfinex-derivatives","BTCF0:USTF0",1762966029063,0.02400803,101630.0,101620.0,0.7519209]
["bitfinex-derivatives","BTCF0:USTF0",1762966029358,0.14347893,101630.0,101620.0,0.41183005]
["bitfinex-derivatives","BTCF0:USTF0",1762966029664,0.00219803,101630.0,101620.0,0.7519209]
["bitfinex-derivatives","BTCF0:USTF0",1762966029867,0.002,101640.0,101630.0,0.1445209]
["bitfinex-derivatives","BTCF0:USTF0",1762966030061,0.10259933,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966030261,0.12707661,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966030568,0.12507661,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966030757,0.14688661,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966030956,0.04848531,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966031163,0.02667531,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966031364,0.12707661,101640.0,101630.0,0.63466025]
["bitfinex-derivatives","BTCF0:USTF0",1762966031561,0.02867531,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966031764,0.03067531,101640.0,101630.0,0.73307115]
["bitfinex-derivatives","BTCF0:USTF0",1762966032462,0.18593661,101640.0,101630.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762966032668,0.1412809,101630.0,101620.0,0.41183005]
["bitfinex-derivatives","BTCF0:USTF0",1762966032866,0.00219803,101630.0,101620.0,0.52417065]
["bitfinex-derivatives","BTCF0:USTF0",1762966033067,0.00219803,101630.0,101620.0,0.7519209]
["bitfinex-derivatives","BTCF0:USTF0",1762966033267,0.00219803,101630.0,101620.0,0.42575005]
["bitfinex-derivatives","BTCF0:USTF0",1762966033268,0.14347893,101630.0,101620.0,0.42575005]
["bitfinex-derivatives","BTCF0:USTF0",1762966033669,0.14347893,101630.0,101620.0,0.6535003]
["bitfinex-derivatives","BTCF0:USTF0",1762966033868,0.12241893,101630.0,101620.0,0.7529209]
["bitfinex-derivatives","BTCF0:USTF0",1762966034260,0.12241893,101630.0,101620.0,0.2937003]
["bitfinex-derivatives","BTCF0:USTF0",1762966034465,0.14347893,101630.0,101620.0,0.52517065]
["bitfinex-derivatives","BTCF0:USTF0",1762966034768,0.16801541,101630.0,101620.0,0.42675005]
["bitfinex-derivatives","BTCF0:USTF0",1762966034969,0.16801541,101630.0,101620.0,0.2947003]
["bitfinex-derivatives","BTCF0:USTF0",1762966035167,0.16801541,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966035960,0.06960451,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966036166,0.02673451,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966036663,0.02673451,101630.0,101620.0,0.52617065]
["bitfinex-derivatives","BTCF0:USTF0",1762966036869,0.02453648,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966037060,0.00219803,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966037266,0.10060903,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966037466,0.12516213,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966037672,0.16803213,101630.0,101620.0,0.42775005]
["bitfinex-derivatives","BTCF0:USTF0",1762966038173,0.16803213,101630.0,101620.0,0.6555003]
["bitfinex-derivatives","BTCF0:USTF0",1762966038374,0.16803213,101630.0,101620.0,0.41383005]
["bitfinex-derivatives","BTCF0:USTF0",1762966038570,0.52883213,101630.0,101620.0,0.05303005]
["bitfinex-derivatives","BTCF0:USTF0",1762966038874,0.16803213,101630.0,101620.0,0.05303005]
["bitfinex-derivatives","BTCF0:USTF0",1762966039071,0.12516213,101630.0,101620.0,0.3931209]
["bitfinex-derivatives","BTCF0:USTF0",1762966039378,0.02675113,101630.0,101620.0,0.3931209]
["bitfinex-derivatives","BTCF0:USTF0",1762966039567,0.12516203,101630.0,101620.0,0.3931209]
["bitfinex-derivatives","BTCF0:USTF0",1762966039767,0.12516203,101630.0,101620.0,0.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1762966039768,0.16803203,101630.0,101620.0,0.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1762966039976,0.12516203,101630.0,101620.0,0.16537065]
["bitfinex-derivatives","BTCF0:USTF0",1762966040275,0.02675113,101630.0,101620.0,0.16537065]
["bitfinex-derivatives","BTCF0:USTF0",1762966040476,0.02675113,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966040677,0.12516213,101630.0,101620.0,0.7539209]
["bitfinex-derivatives","BTCF0:USTF0",1762966040973,0.52883213,101630.0,101620.0,0.00692005]
["bitfinex-derivatives","BTCF0:USTF0",1762966041169,0.90895213,101630.0,101620.0,0.00692005]
["bitfinex-derivatives","BTCF0:USTF0",1762966041370,0.90895213,101630.0,101620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1762966042176,0.1413003,101610.0,101600.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1762966042378,0.14131,101600.0,101590.0,0.40700914]
["bitfinex-derivatives","BTCF0:USTF0",1762966042675,0.14350803,101600.0,101590.0,0.63475939]
["bitfinex-derivatives","BTCF0:USTF0",1762966042871,0.14350803,101600.0,101590.0,0.73320909]
["bitfinex-derivatives","BTCF0:USTF0",1762966042872,0.00219803,101600.0,101590.0,0.73320909]
["bitfinex-derivatives","BTCF0:USTF0",1762966043270,0.00219803,101600.0,101590.0,0.40700914]
["bitfinex-derivatives","BTCF0:USTF0",1762966043466,0.10063803,101600.0,101590.0,0.63475939]
["bitfinex-derivatives","BTCF0:USTF0",1762966043663,0.00219803,101600.0,101590.0,0.73320909]
["bitfinex-derivatives","BTCF0:USTF0",1762966044067,0.00219803,101600.0,101590.0,0.73620909]
["bitfinex-derivatives","BTCF0:USTF0",1762966044273,0.00219803,101600.0,101590.0,0.73720909]
["bitfinex-derivatives","BTCF0:USTF0",1762966044475,0.00219803,101600.0,101590.0,0.00409914]
["bitfinex-derivatives","BTCF0:USTF0",1762966044476,0.77062639,101600.0,101590.0,0.00409914]
["bitfinex-derivatives","BTCF0:USTF0",1762966044680,0.1413197,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762966044974,0.52889584,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762966045173,0.1553194,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966045377,0.56293554,101580.0,101570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762966045581,0.92373554,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966045766,0.56303073,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966045973,0.92383073,101580.0,101570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762966046168,0.06974133,101580.0,101570.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762966046373,0.02687133,101580.0,101570.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1762966046674,0.02887133,101580.0,101570.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1762966046876,0.02887133,101580.0,101570.0,0.58895052]
["bitfinex-derivatives","BTCF0:USTF0",1762966047370,0.02887133,101580.0,101570.0,0.68741962]
["bitfinex-derivatives","BTCF0:USTF0",1762966047570,0.03087133,101580.0,101570.0,0.68741962]
["bitfinex-derivatives","BTCF0:USTF0",1762966048680,0.00014765,101600.0,101590.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762966048878,0.10078568,101600.0,101590.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966049074,0.10078568,101600.0,101590.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762966049376,0.00234568,101600.0,101590.0,0.68706022]
["bitfinex-derivatives","BTCF0:USTF0",1762966049678,0.15316747,101630.0,101620.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762966049877,0.1775255,101630.0,101620.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966050171,0.0791145,101630.0,101620.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966050482,0.1775255,101630.0,101620.0,0.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1762966050775,0.0569545,101630.0,101620.0,0.69399112]
["bitfinex-derivatives","BTCF0:USTF0",1762966050983,0.0569545,101630.0,101620.0,0.69499112]
["bitfinex-derivatives","BTCF0:USTF0",1762966050984,0.0609545,101630.0,101620.0,0.69499112]
["bitfinex-derivatives","BTCF0:USTF0",1762966051774,0.00014765,101640.0,101630.0,0.144381]
["bitfinex-derivatives","BTCF0:USTF0",1762966051980,0.00234568,101640.0,101630.0,0.505181]
["bitfinex-derivatives","BTCF0:USTF0",1762966052184,0.00234568,101640.0,101630.0,0.68702152]
["bitfinex-derivatives","BTCF0:USTF0",1762966053375,0.00214765,101640.0,101630.0,0.68702152]
["bitfinex-derivatives","BTCF0:USTF0",1762966053581,0.00434568,101640.0,101630.0,0.68702152]
["bitfinex-derivatives","BTCF0:USTF0",1762966053779,0.00534568,101640.0,101630.0,0.68702152]
["bitfinex-derivatives","BTCF0:USTF0",1762966054673,0.00334568,101640.0,101630.0,0.68702152]
["bitfinex-derivatives","BTCF0:USTF0",1762966054870,0.4719578,101680.0,101660.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762966055075,0.14430023,101670.0,101660.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762966055281,0.14430023,101670.0,101660.0,0.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1762966055580,0.14430023,101670.0,101660.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762966055778,0.50510023,101670.0,101660.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762966055984,0.1549019,101660.0,101650.0,0.40691765]
["bitfinex-derivatives","BTCF0:USTF0",1762966056183,0.1549019,101660.0,101650.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1762966056184,0.15709993,101660.0,101650.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1762966056681,0.69974045,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966057480,0.06271803,101660.0,101650.0,0.22795817]
["bitfinex-derivatives","BTCF0:USTF0",1762966057777,0.16109993,101660.0,101650.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1762966057980,0.16509993,101660.0,101650.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1762966058178,0.16509993,101660.0,101650.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762966059386,0.52589993,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966060591,0.54998089,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966060976,0.142141,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966061178,0.05652,101620.0,101610.0,0.5052003]
["bitfinex-derivatives","BTCF0:USTF0",1762966061374,0.15713863,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966061690,0.05871803,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966061988,0.02435803,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966062179,0.02435803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966062586,0.04844046,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966062991,0.02628046,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966063492,0.02728046,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966064091,0.00319803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966064790,0.001,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966064988,0.00319803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966065991,0.00219803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966066189,0.00219803,101620.0,101610.0,0.69004082]
["bitfinex-derivatives","BTCF0:USTF0",1762966066885,0.51793863,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966067084,0.54201809,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966067289,0.54201809,101620.0,101610.0,0.23081052]
["bitfinex-derivatives","BTCF0:USTF0",1762966067682,0.54201809,101620.0,101610.0,0.23281052]
["bitfinex-derivatives","BTCF0:USTF0",1762966067877,0.54201809,101620.0,101610.0,0.33124082]
["bitfinex-derivatives","BTCF0:USTF0",1762966068091,0.08279749,101620.0,101610.0,0.69204082]
["bitfinex-derivatives","BTCF0:USTF0",1762966068287,0.08779749,101620.0,101610.0,0.69004082]
["bitfinex-derivatives","BTCF0:USTF0",1762966068589,0.19021809,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966068990,0.18621809,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966069284,0.18921809,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966069878,0.18421809,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966070082,0.18821809,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966070687,0.08979749,101620.0,101610.0,0.5052003]
["bitfinex-derivatives","BTCF0:USTF0",1762966070888,0.08979749,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966071189,0.00919803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966071491,0.00919803,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966071492,0.16413863,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966071689,0.1421603,101610.0,101600.0,0.40691765]
["bitfinex-derivatives","BTCF0:USTF0",1762966071883,0.14435833,101610.0,101600.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762966072393,0.14435833,101610.0,101600.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1762966072581,0.00219803,101610.0,101600.0,0.70014817]
["bitfinex-derivatives","BTCF0:USTF0",1762966072785,0.004,101620.0,101610.0,0.1444003]
["bitfinex-derivatives","BTCF0:USTF0",1762966072980,0.12377863,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966073186,0.15813863,101620.0,101610.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762966073383,0.15813863,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966073593,0.00319803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966073793,0.00619803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966074690,0.00819803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966074889,0.10661863,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966075299,0.16313863,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966075892,0.16313863,101620.0,101610.0,0.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1762966076089,0.16313863,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966076090,0.06471803,101620.0,101610.0,0.68704082]
["bitfinex-derivatives","BTCF0:USTF0",1762966076291,0.16313863,101620.0,101610.0,0.58861052]
["bitfinex-derivatives","BTCF0:USTF0",1762966076491,0.16313863,101620.0,101610.0,0.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1762966076898,0.16313863,101620.0,101610.0,0.32624082]
["bitfinex-derivatives","BTCF0:USTF0",1762966077702,0.16313863,101620.0,101610.0,0.1444003]
["bitfinex-derivatives","BTCF0:USTF0",1762966077919,0.1429403,101610.0,101600.0,0.40597765]
["bitfinex-derivatives","BTCF0:USTF0",1762966078200,0.04670803,101610.0,101600.0,0.68625817]
["bitfinex-derivatives","BTCF0:USTF0",1762966078500,0.10062833,101610.0,101600.0,0.68625817]
["bitfinex-derivatives","BTCF0:USTF0",1762966079102,0.10162833,101610.0,101600.0,0.68625817]
["bitfinex-derivatives","BTCF0:USTF0",1762966079300,0.00319803,101610.0,101600.0,0.68725817]
["bitfinex-derivatives","BTCF0:USTF0",1762966079702,0.12469833,101610.0,101600.0,0.50541765]
["bitfinex-derivatives","BTCF0:USTF0",1762966079899,0.50693833,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966080402,0.53104393,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966080705,0.53104393,101610.0,101600.0,0.04617765]
["bitfinex-derivatives","BTCF0:USTF0",1762966081295,0.07181363,101610.0,101600.0,0.32645817]
["bitfinex-derivatives","BTCF0:USTF0",1762966081602,0.001,101610.0,101600.0,0.88192869]
["bitfinex-derivatives","BTCF0:USTF0",1762966081795,0.04547765,101630.0,101620.0,0.1443306]
["bitfinex-derivatives","BTCF0:USTF0",1762966082000,0.17018856,101630.0,101620.0,0.22775052]
["bitfinex-derivatives","BTCF0:USTF0",1762966082199,0.05817,101620.0,101610.0,0.5051398]
["bitfinex-derivatives","BTCF0:USTF0",1762966082392,0.15878863,101620.0,101610.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966082599,0.04533,101610.0,101600.0,0.68813737]
["bitfinex-derivatives","BTCF0:USTF0",1762966082804,0.14595833,101610.0,101600.0,0.58969817]
["bitfinex-derivatives","BTCF0:USTF0",1762966083003,0.14595833,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966083004,0.50675833,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966083206,0.53082094,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966083903,0.53482094,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966084500,0.53682094,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966086402,0.15661,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966086602,1.08372855,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966086906,0.54364931,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966087106,0.08440931,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966087313,0.56528931,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966087511,0.56528931,101600.0,101590.0,0.40683339]
["bitfinex-derivatives","BTCF0:USTF0",1762966087810,0.46780931,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966088006,0.00319803,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966088203,0.001,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966089305,0.00014765,101610.0,101600.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1762966089505,0.00234568,101610.0,101600.0,0.69930052]
["bitfinex-derivatives","BTCF0:USTF0",1762966090404,0.00634568,101610.0,101600.0,0.69930052]
["bitfinex-derivatives","BTCF0:USTF0",1762966090805,0.15210598,101610.0,101600.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966091003,0.15210598,101610.0,101600.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762966091204,0.15661,101600.0,101590.0,0.68711851]
["bitfinex-derivatives","BTCF0:USTF0",1762966091409,0.15880803,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966091806,0.18286114,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966092207,0.18286114,101600.0,101590.0,0.22787391]
["bitfinex-derivatives","BTCF0:USTF0",1762966092408,0.18286114,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966092409,0.54366114,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966092715,0.56534114,101600.0,101590.0,0.22787391]
["bitfinex-derivatives","BTCF0:USTF0",1762966092923,0.08442114,101600.0,101590.0,0.50528309]
["bitfinex-derivatives","BTCF0:USTF0",1762966093212,0.54188803,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966093416,0.54188803,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966093619,0.44344803,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966093819,0.54488803,101600.0,101590.0,0.68812361]
["bitfinex-derivatives","BTCF0:USTF0",1762966094122,0.54688803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966094609,0.44844803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966094815,0.44840803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966095015,0.03007803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966095410,0.16380803,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966095805,0.18783854,101600.0,101590.0,0.40683339]
["bitfinex-derivatives","BTCF0:USTF0",1762966096117,0.16380803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966096314,0.18784306,101600.0,101590.0,0.58867391]
["bitfinex-derivatives","BTCF0:USTF0",1762966096710,0.54864306,101600.0,101590.0,0.18196391]
["bitfinex-derivatives","BTCF0:USTF0",1762966096916,0.54864306,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966097512,0.18784306,101600.0,101590.0,0.12181309]
["bitfinex-derivatives","BTCF0:USTF0",1762966097710,0.07656306,101600.0,101590.0,0.32632361]
["bitfinex-derivatives","BTCF0:USTF0",1762966097905,0.00719803,101600.0,101590.0,0.68712361]
["bitfinex-derivatives","BTCF0:USTF0",1762966099014,0.16380803,101600.0,101590.0,0.40683339]
["bitfinex-derivatives","BTCF0:USTF0",1762966099217,0.57075141,101600.0,101590.0,0.04603339]
["bitfinex-derivatives","BTCF0:USTF0",1762966099413,0.57075141,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966099613,1.11339193,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966099915,0.93155141,101600.0,101590.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1762966101107,0.93470046,101600.0,101570.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762966101308,0.40613,101590.0,101580.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762966101506,0.12352773,101590.0,101580.0,0.22775052]
["bitfinex-derivatives","BTCF0:USTF0",1762966101715,0.14597773,101590.0,101580.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762966101913,0.14597773,101590.0,101580.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966102107,0.14607061,101590.0,101580.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966102511,0.00229091,101590.0,101580.0,0.69408992]
["bitfinex-derivatives","BTCF0:USTF0",1762966102714,9.288e-05,101590.0,101580.0,1.09408992]
["bitfinex-derivatives","BTCF0:USTF0",1762966103020,0.001,101600.0,101590.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762966103021,0.05917,101600.0,101590.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762966103209,0.18384499,101600.0,101590.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966103414,0.15980803,101600.0,101590.0,0.68700022]
["bitfinex-derivatives","BTCF0:USTF0",1762966103613,0.06136803,101600.0,101590.0,0.68700022]
["bitfinex-derivatives","BTCF0:USTF0",1762966103815,0.00319803,101600.0,101590.0,0.68700022]
["bitfinex-derivatives","BTCF0:USTF0",1762966104016,0.00219803,101600.0,101590.0,0.68700022]
["bitfinex-derivatives","BTCF0:USTF0",1762966104223,0.00014765,101610.0,101600.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762966104518,0.02639012,101610.0,101600.0,0.68699052]
["bitfinex-derivatives","BTCF0:USTF0",1762966104716,0.00234568,101610.0,101600.0,0.68699052]
["bitfinex-derivatives","BTCF0:USTF0",1762966105517,0.10077598,101610.0,101600.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966105717,0.10477598,101610.0,101600.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966105916,0.10477598,101610.0,101600.0,0.68699052]
["bitfinex-derivatives","BTCF0:USTF0",1762966106111,0.10777598,101610.0,101600.0,0.68699052]
["bitfinex-derivatives","BTCF0:USTF0",1762966106323,0.00934568,101610.0,101600.0,0.68699052]
["bitfinex-derivatives","BTCF0:USTF0",1762966106519,0.00934568,101610.0,101600.0,0.88104104]
["bitfinex-derivatives","BTCF0:USTF0",1762966106709,0.00714765,101610.0,101600.0,0.88104104]
["bitfinex-derivatives","BTCF0:USTF0",1762966106915,0.00714765,101610.0,101600.0,1.12708104]
["bitfinex-derivatives","BTCF0:USTF0",1762966107113,0.00714765,101610.0,101600.0,0.88104104]
["bitfinex-derivatives","BTCF0:USTF0",1762966107421,0.00714765,101610.0,101600.0,1.12708104]
["bitfinex-derivatives","BTCF0:USTF0",1762966107622,0.00714765,101610.0,101600.0,0.88104104]
["bitfinex-derivatives","BTCF0:USTF0",1762966108117,0.10377598,101610.0,101600.0,0.84680052]
["bitfinex-derivatives","BTCF0:USTF0",1762966108318,0.14973598,101610.0,101600.0,0.58855052]
["bitfinex-derivatives","BTCF0:USTF0",1762966108712,0.14973598,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966108921,0.15773,101600.0,101590.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966109225,0.15992803,101600.0,101590.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1762966109416,0.04815803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966109611,0.00219803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966110018,0.10063803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966110218,0.10063803,101600.0,101590.0,0.7325677]
["bitfinex-derivatives","BTCF0:USTF0",1762966110418,0.10063803,101600.0,101590.0,0.7335677]
["bitfinex-derivatives","BTCF0:USTF0",1762966110819,0.12374803,101600.0,101590.0,0.5050797]
["bitfinex-derivatives","BTCF0:USTF0",1762966111027,0.12374803,101600.0,101590.0,0.7325677]
["bitfinex-derivatives","BTCF0:USTF0",1762966111624,0.14659803,101600.0,101590.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762966111820,0.18398478,101600.0,101590.0,0.273318]
["bitfinex-derivatives","BTCF0:USTF0",1762966112017,0.18398478,101600.0,101590.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762966112925,0.15992803,101600.0,101590.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762966113223,0.16192803,101600.0,101590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762966113624,0.1444097,101590.0,101580.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966113812,0.14660773,101590.0,101580.0,0.7315774]
["bitfinex-derivatives","BTCF0:USTF0",1762966114015,0.00219803,101590.0,101580.0,0.7315774]
["bitfinex-derivatives","BTCF0:USTF0",1762966114214,0.00219803,101590.0,101580.0,0.7386574]
["bitfinex-derivatives","BTCF0:USTF0",1762966114925,0.002,101600.0,101590.0,0.1422797]
["bitfinex-derivatives","BTCF0:USTF0",1762966115126,0.12374803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966115326,0.02530803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966115521,0.00219803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966116318,0.00719803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966117025,0.00719803,101600.0,101590.0,0.5030797]
["bitfinex-derivatives","BTCF0:USTF0",1762966117229,0.10563803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966117631,0.10563803,101600.0,101590.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966117830,0.16492803,101600.0,101590.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762966118126,0.16492803,101600.0,101590.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1762966118334,0.16492803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966120234,0.16492803,101600.0,101590.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966120733,0.16492803,101600.0,101590.0,0.5030797]
["bitfinex-derivatives","BTCF0:USTF0",1762966120933,0.16492803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966122026,0.16492803,101600.0,101590.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966122426,0.16492803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966122733,0.16292803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966123033,0.16092803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966123630,0.15992803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966124737,0.15992803,101600.0,101590.0,0.7325677]
["bitfinex-derivatives","BTCF0:USTF0",1762966125034,0.02530803,101600.0,101590.0,0.7325677]
["bitfinex-derivatives","BTCF0:USTF0",1762966125232,0.02325765,101610.0,101600.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762966125438,0.00234568,101610.0,101600.0,0.382968]
["bitfinex-derivatives","BTCF0:USTF0",1762966125732,0.10077598,101610.0,101600.0,0.743768]
["bitfinex-derivatives","BTCF0:USTF0",1762966126336,0.10277598,101610.0,101600.0,0.743768]
["bitfinex-derivatives","BTCF0:USTF0",1762966126537,0.10577598,101610.0,101600.0,0.743768]
["bitfinex-derivatives","BTCF0:USTF0",1762966127035,0.15173598,101610.0,101600.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966127236,0.15173598,101610.0,101600.0,0.731558]
["bitfinex-derivatives","BTCF0:USTF0",1762966127443,0.15173598,101610.0,101600.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762966127735,0.15173598,101610.0,101590.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762966127736,0.15773,101600.0,101590.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762966127937,0.15992803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966129037,0.15992803,101600.0,101590.0,0.634118]
["bitfinex-derivatives","BTCF0:USTF0",1762966129235,0.15992803,101600.0,101590.0,0.273318]
["bitfinex-derivatives","BTCF0:USTF0",1762966129438,0.15992803,101600.0,101590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762966129737,0.15992803,101600.0,101590.0,0.273318]
["bitfinex-derivatives","BTCF0:USTF0",1762966129939,0.16292803,101600.0,101590.0,0.273318]
["bitfinex-derivatives","BTCF0:USTF0",1762966130932,0.16492803,101600.0,101590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762966131742,0.16492803,101600.0,101590.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1762966132231,0.16492803,101600.0,101590.0,0.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1762966133037,0.00719803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966134225,0.16492803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966135039,0.16492803,101600.0,101590.0,0.5030797]
["bitfinex-derivatives","BTCF0:USTF0",1762966135338,0.16492803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966137436,0.16292803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966137642,0.16692803,101600.0,101590.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1762966137842,0.19132122,101600.0,101590.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1762966138041,0.09288122,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966138245,0.09289543,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966138542,0.06848803,101600.0,101590.0,0.7315677]
["bitfinex-derivatives","BTCF0:USTF0",1762966138734,0.00014765,101610.0,101600.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1762966138935,0.00014765,101610.0,101600.0,0.380688]
["bitfinex-derivatives","BTCF0:USTF0",1762966139130,0.02459886,101610.0,101600.0,0.380688]
["bitfinex-derivatives","BTCF0:USTF0",1762966139334,0.02459886,101610.0,101600.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762966139335,0.16902719,101610.0,101600.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762966139643,0.16902451,101610.0,101600.0,0.731608]
["bitfinex-derivatives","BTCF0:USTF0",1762966140044,0.07059421,101610.0,101600.0,0.731608]
["bitfinex-derivatives","BTCF0:USTF0",1762966140246,0.16902451,101610.0,101600.0,0.633168]
["bitfinex-derivatives","BTCF0:USTF0",1762966140836,0.53182451,101610.0,101600.0,0.273368]
["bitfinex-derivatives","BTCF0:USTF0",1762966141037,1.14187251,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966141440,0.1422587,101590.0,101580.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762966141637,0.1554294,101580.0,101570.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762966141943,0.15762743,101580.0,101570.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762966142343,0.51842743,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966143238,0.51842743,101580.0,101570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1762966143239,0.74791543,101580.0,101570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1762966143437,0.51942743,101580.0,101570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1762966143648,0.90106743,101580.0,101570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1762966143840,0.543695,101580.0,101570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1762966144041,0.543695,101580.0,101570.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1762966144348,0.8268356,101580.0,101570.0,0.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1762966144546,0.8268356,101580.0,101570.0,0.1503791]
["bitfinex-derivatives","BTCF0:USTF0",1762966144746,0.926295,101580.0,101570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762966145143,0.926295,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966145459,0.929295,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1762966145946,0.1554488,101560.0,101550.0,0.59371269]
["bitfinex-derivatives","BTCF0:USTF0",1762966146153,0.51844683,101560.0,101550.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1762966146449,0.90796295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966146656,0.44868415,101560.0,101550.0,0.73491119]
["bitfinex-derivatives","BTCF0:USTF0",1762966147250,0.54716295,101560.0,101550.0,0.27562269]
["bitfinex-derivatives","BTCF0:USTF0",1762966147451,0.90796295,101560.0,101550.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1762966147755,0.54716295,101560.0,101550.0,0.05013469]
["bitfinex-derivatives","BTCF0:USTF0",1762966147958,0.44868415,101560.0,101550.0,0.05113469]
["bitfinex-derivatives","BTCF0:USTF0",1762966148145,0.54716295,101560.0,101550.0,0.14962319]
["bitfinex-derivatives","BTCF0:USTF0",1762966148653,0.54716295,101560.0,101550.0,0.14862319]
["bitfinex-derivatives","BTCF0:USTF0",1762966148849,0.54916295,101560.0,101550.0,0.05013469]
["bitfinex-derivatives","BTCF0:USTF0",1762966149251,0.90996295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966149455,0.54916295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966149752,0.45068415,101560.0,101550.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1762966149949,0.45068415,101560.0,101550.0,0.37411119]
["bitfinex-derivatives","BTCF0:USTF0",1762966150149,0.54916295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966150750,0.90996295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966150952,0.934144,101560.0,101550.0,0.02587469]
["bitfinex-derivatives","BTCF0:USTF0",1762966151160,0.54916295,101560.0,101550.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1762966151454,0.54884295,101560.0,101550.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1762966151651,0.54876295,101560.0,101550.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1762966151956,0.90956295,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966152545,0.93373267,101560.0,101550.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762966153151,0.1554682,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966153350,0.41996803,101540.0,101530.0,0.27130104]
["bitfinex-derivatives","BTCF0:USTF0",1762966153554,0.46383945,101540.0,101530.0,0.04281304]
["bitfinex-derivatives","BTCF0:USTF0",1762966153752,0.46383945,101540.0,101530.0,0.63210104]
["bitfinex-derivatives","BTCF0:USTF0",1762966153956,0.46383945,101540.0,101530.0,0.73060894]
["bitfinex-derivatives","BTCF0:USTF0",1762966154357,0.46583945,101540.0,101530.0,0.73060894]
["bitfinex-derivatives","BTCF0:USTF0",1762966154551,0.08443945,101540.0,101530.0,0.73060894]
["bitfinex-derivatives","BTCF0:USTF0",1762966154754,0.92505765,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966155060,0.56425765,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966155251,0.56425765,101540.0,101530.0,0.02155304]
["bitfinex-derivatives","BTCF0:USTF0",1762966156051,0.92505765,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966157059,0.9491815,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966157461,0.9491815,101540.0,101530.0,0.04281304]
["bitfinex-derivatives","BTCF0:USTF0",1762966157658,0.9491815,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966159465,0.5678615,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966159662,0.9490615,101540.0,101530.0,0.02155304]
["bitfinex-derivatives","BTCF0:USTF0",1762966159963,0.9490615,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966160966,0.5678615,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966161358,0.9489815,101540.0,101530.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1762966161564,0.1427673,101510.0,101500.0,0.63692387]
["bitfinex-derivatives","BTCF0:USTF0",1762966161870,0.00219803,101510.0,101500.0,0.74442087]
["bitfinex-derivatives","BTCF0:USTF0",1762966162162,0.00219803,101510.0,101500.0,2.24442087]
["bitfinex-derivatives","BTCF0:USTF0",1762966162357,0.10072533,101510.0,101500.0,2.24442087]
["bitfinex-derivatives","BTCF0:USTF0",1762966162558,0.10084998,101510.0,101500.0,2.24442087]
["bitfinex-derivatives","BTCF0:USTF0",1762966162869,0.10084998,101510.0,101500.0,2.24542087]
["bitfinex-derivatives","BTCF0:USTF0",1762966163066,0.10084998,101510.0,101500.0,2.24842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966163362,0.04656268,101510.0,101500.0,2.23946087]
["bitfinex-derivatives","BTCF0:USTF0",1762966163555,0.00232268,101510.0,101500.0,2.24842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966163753,0.00232268,101510.0,101500.0,2.01993287]
["bitfinex-derivatives","BTCF0:USTF0",1762966163957,0.00232268,101510.0,101500.0,2.24842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966165053,0.00232268,101510.0,101500.0,0.00892587]
["bitfinex-derivatives","BTCF0:USTF0",1762966165054,0.37357798,101510.0,101500.0,0.00892587]
["bitfinex-derivatives","BTCF0:USTF0",1762966165272,0.56020423,101510.0,101500.0,0.00892587]
["bitfinex-derivatives","BTCF0:USTF0",1762966165469,0.46167693,101510.0,101500.0,0.05163587]
["bitfinex-derivatives","BTCF0:USTF0",1762966165659,0.04656268,101510.0,101500.0,0.73946087]
["bitfinex-derivatives","BTCF0:USTF0",1762966165965,0.42808268,101510.0,101500.0,0.51097287]
["bitfinex-derivatives","BTCF0:USTF0",1762966166762,0.42808268,101510.0,101500.0,0.74842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966166763,0.38384268,101510.0,101500.0,0.74842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966166966,0.00012465,101510.0,101500.0,0.74842087]
["bitfinex-derivatives","BTCF0:USTF0",1762966167164,0.00012465,101510.0,101500.0,0.99470087]
["bitfinex-derivatives","BTCF0:USTF0",1762966167667,0.00012465,101510.0,101500.0,1.13006087]
["bitfinex-derivatives","BTCF0:USTF0",1762966167866,0.00012465,101510.0,101500.0,1.37634087]
["bitfinex-derivatives","BTCF0:USTF0",1762966168061,0.00232268,101510.0,101500.0,0.90157287]
["bitfinex-derivatives","BTCF0:USTF0",1762966168363,0.00012465,101510.0,101500.0,1.13006087]
["bitfinex-derivatives","BTCF0:USTF0",1762966168567,0.00012465,101510.0,101500.0,0.90157287]
["bitfinex-derivatives","BTCF0:USTF0",1762966168765,0.00012465,101510.0,101500.0,1.13006087]
["bitfinex-derivatives","BTCF0:USTF0",1762966169066,0.00012465,101510.0,101500.0,1.32987752]
["bitfinex-derivatives","BTCF0:USTF0",1762966169269,0.00012465,101510.0,101500.0,1.14785287]
["bitfinex-derivatives","BTCF0:USTF0",1762966169467,0.00012465,101510.0,101500.0,1.32987752]
["bitfinex-derivatives","BTCF0:USTF0",1762966169765,0.00012465,101510.0,101500.0,1.08359752]
["bitfinex-derivatives","BTCF0:USTF0",1762966169961,0.00012465,101510.0,101500.0,1.32987752]
["bitfinex-derivatives","BTCF0:USTF0",1762966170166,0.00012465,101510.0,101500.0,1.08359752]
["bitfinex-derivatives","BTCF0:USTF0",1762966170362,0.00012465,101510.0,101500.0,1.32987752]
["bitfinex-derivatives","BTCF0:USTF0",1762966170563,0.00012465,101510.0,101500.0,1.08359752]
["bitfinex-derivatives","BTCF0:USTF0",1762966170758,0.00012465,101510.0,101500.0,1.32987752]
["bitfinex-derivatives","BTCF0:USTF0",1762966170964,0.00014765,101520.0,101510.0,0.1423073]
["bitfinex-derivatives","BTCF0:USTF0",1762966171165,0.056,101540.0,101530.0,0.1422879]
["bitfinex-derivatives","BTCF0:USTF0",1762966171369,0.08238621,101540.0,101530.0,0.68511255]
["bitfinex-derivatives","BTCF0:USTF0",1762966171558,0.08238621,101540.0,101530.0,0.8638879]
["bitfinex-derivatives","BTCF0:USTF0",1762966171759,0.05819803,101540.0,101530.0,1.04591255]
["bitfinex-derivatives","BTCF0:USTF0",1762966171955,0.00219803,101540.0,101530.0,1.04591255]
["bitfinex-derivatives","BTCF0:USTF0",1762966172660,0.00014765,101550.0,101540.0,0.1422782]
["bitfinex-derivatives","BTCF0:USTF0",1762966172661,0.04341765,101550.0,101540.0,0.1422782]
["bitfinex-derivatives","BTCF0:USTF0",1762966172870,0.06987153,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966173272,0.16836003,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966173565,0.06987153,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966174481,0.06987153,101550.0,101540.0,0.5030782]
["bitfinex-derivatives","BTCF0:USTF0",1762966174666,0.06987153,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966175267,0.06990386,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966175565,0.04561568,101550.0,101540.0,0.68510285]
["bitfinex-derivatives","BTCF0:USTF0",1762966175972,0.00434568,101550.0,101540.0,0.69226285]
["bitfinex-derivatives","BTCF0:USTF0",1762966176960,0.00214765,101550.0,101540.0,0.69226285]
["bitfinex-derivatives","BTCF0:USTF0",1762966177373,0.00214765,101550.0,101540.0,0.94046285]
["bitfinex-derivatives","BTCF0:USTF0",1762966177570,0.00214765,101550.0,101540.0,0.69426285]
["bitfinex-derivatives","BTCF0:USTF0",1762966177771,0.00014765,101550.0,101540.0,0.93846285]
["bitfinex-derivatives","BTCF0:USTF0",1762966178577,0.41335354,101610.0,101580.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1762966178766,0.41335354,101610.0,101600.0,0.32424465]
["bitfinex-derivatives","BTCF0:USTF0",1762966178767,0.02430496,101610.0,101600.0,0.32424465]
["bitfinex-derivatives","BTCF0:USTF0",1762966179074,0.1120821,101640.0,101610.0,0.0984229]
["bitfinex-derivatives","BTCF0:USTF0",1762966179371,0.01368,101620.0,101600.0,0.19506465]
["bitfinex-derivatives","BTCF0:USTF0",1762966179573,0.08141221,101620.0,101610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762966179764,0.18203084,101620.0,101610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762966179966,0.18203084,101620.0,101610.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762966180280,0.1467003,101610.0,101600.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762966180468,1.07416298,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966180775,0.9232907,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966180971,0.5574907,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966181377,0.1417197,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762966181563,0.14391773,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966181768,0.04327,101570.0,101560.0,0.68507825]
["bitfinex-derivatives","BTCF0:USTF0",1762966181970,0.04546803,101570.0,101560.0,0.68507825]
["bitfinex-derivatives","BTCF0:USTF0",1762966182666,0.02412803,101570.0,101560.0,0.68507825]
["bitfinex-derivatives","BTCF0:USTF0",1762966182878,0.00219803,101570.0,101560.0,0.68507825]
["bitfinex-derivatives","BTCF0:USTF0",1762966183069,0.00014765,101580.0,101570.0,0.1422491]
["bitfinex-derivatives","BTCF0:USTF0",1762966183264,0.00014765,101580.0,101570.0,0.68507375]
["bitfinex-derivatives","BTCF0:USTF0",1762966183480,0.02693,101590.0,101580.0,0.1422394]
["bitfinex-derivatives","BTCF0:USTF0",1762966183773,0.17303663,101590.0,101580.0,0.58660465]
["bitfinex-derivatives","BTCF0:USTF0",1762966183964,0.17103663,101590.0,101570.0,0.64129315]
["bitfinex-derivatives","BTCF0:USTF0",1762966184164,0.1554094,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966184476,0.05914803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966184672,0.02412803,101580.0,101570.0,0.5030485]
["bitfinex-derivatives","BTCF0:USTF0",1762966184974,0.02412803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966185275,0.00219803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966185877,0.00419803,101580.0,101570.0,0.5030485]
["bitfinex-derivatives","BTCF0:USTF0",1762966186078,0.00419803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966186376,0.00519803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966186570,0.02712803,101580.0,101570.0,0.5030485]
["bitfinex-derivatives","BTCF0:USTF0",1762966186770,0.02712803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966187270,0.02612803,101580.0,101570.0,0.68507315]
["bitfinex-derivatives","BTCF0:USTF0",1762966187472,0.02612803,101580.0,101570.0,0.68707315]
["bitfinex-derivatives","BTCF0:USTF0",1762966187674,0.00419803,101580.0,101570.0,0.68707315]
["bitfinex-derivatives","BTCF0:USTF0",1762966188180,0.00219803,101580.0,101570.0,0.68707315]
["bitfinex-derivatives","BTCF0:USTF0",1762966188371,0.00219803,101580.0,101570.0,0.68807315]
["bitfinex-derivatives","BTCF0:USTF0",1762966188972,0.00014765,101590.0,101580.0,0.1422394]
["bitfinex-derivatives","BTCF0:USTF0",1762966189173,0.00234568,101590.0,101580.0,0.68506405]
["bitfinex-derivatives","BTCF0:USTF0",1762966189574,0.00234568,101590.0,101580.0,0.69387405]
["bitfinex-derivatives","BTCF0:USTF0",1762966189981,0.00014765,101590.0,101580.0,0.93995405]
["bitfinex-derivatives","BTCF0:USTF0",1762966190181,0.00214765,101590.0,101580.0,0.69387405]
["bitfinex-derivatives","BTCF0:USTF0",1762966190577,0.00299991,101590.0,101580.0,0.69387405]
["bitfinex-derivatives","BTCF0:USTF0",1762966190773,0.41775,101620.0,101610.0,0.1422103]
["bitfinex-derivatives","BTCF0:USTF0",1762966190974,0.02631013,101620.0,101610.0,0.68503495]
["bitfinex-derivatives","BTCF0:USTF0",1762966191880,0.84172265,101630.0,101620.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762966191881,0.36094765,101630.0,101620.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762966192186,0.00234568,101630.0,101620.0,0.69218525]
["bitfinex-derivatives","BTCF0:USTF0",1762966193081,0.02427568,101630.0,101620.0,0.68502525]
["bitfinex-derivatives","BTCF0:USTF0",1762966193287,0.02427568,101630.0,101620.0,0.68802525]
["bitfinex-derivatives","BTCF0:USTF0",1762966193487,0.00234568,101630.0,101620.0,0.68802525]
["bitfinex-derivatives","BTCF0:USTF0",1762966193678,0.00234568,101630.0,101620.0,0.68502525]
["bitfinex-derivatives","BTCF0:USTF0",1762966193878,0.00234568,101630.0,101620.0,0.68802525]
["bitfinex-derivatives","BTCF0:USTF0",1762966194789,0.00434568,101630.0,101620.0,0.68702525]
["bitfinex-derivatives","BTCF0:USTF0",1762966195476,0.00534568,101630.0,101620.0,0.68502525]
["bitfinex-derivatives","BTCF0:USTF0",1762966196185,0.10375668,101630.0,101620.0,0.68502525]
["bitfinex-derivatives","BTCF0:USTF0",1762966196387,0.14749668,101630.0,101620.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1762966196575,0.1567906,101620.0,101610.0,0.68419125]
["bitfinex-derivatives","BTCF0:USTF0",1762966196781,0.15898863,101620.0,101610.0,0.68419125]
["bitfinex-derivatives","BTCF0:USTF0",1762966197178,0.06056803,101620.0,101610.0,0.68419125]
["bitfinex-derivatives","BTCF0:USTF0",1762966197688,0.06056803,101620.0,101610.0,0.68519125]
["bitfinex-derivatives","BTCF0:USTF0",1762966198592,0.00219803,101620.0,101610.0,0.68719125]
["bitfinex-derivatives","BTCF0:USTF0",1762966200888,0.00014765,101630.0,101620.0,0.1413606]
["bitfinex-derivatives","BTCF0:USTF0",1762966201089,0.04723568,101630.0,101620.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762966201389,0.00014765,101630.0,101620.0,0.69134525]
["bitfinex-derivatives","BTCF0:USTF0",1762966202082,0.02432924,101630.0,101620.0,0.93734525]
["bitfinex-derivatives","BTCF0:USTF0",1762966202290,0.47011354,101660.0,101650.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1762966202495,0.41975803,101660.0,101650.0,0.31181625]
["bitfinex-derivatives","BTCF0:USTF0",1762966202694,0.05895803,101660.0,101650.0,0.67261625]
["bitfinex-derivatives","BTCF0:USTF0",1762966202888,0.3658,101670.0,101660.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1762966203086,0.43343803,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966203285,0.5158219,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966203585,0.70604458,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966203892,0.1195213,101640.0,101630.0,0.19135465]
["bitfinex-derivatives","BTCF0:USTF0",1762966204088,0.90127933,101640.0,101630.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762966204598,0.141491,101630.0,101620.0,0.65990525]
["bitfinex-derivatives","BTCF0:USTF0",1762966204802,0.141491,101630.0,101610.0,0.65990805]
["bitfinex-derivatives","BTCF0:USTF0",1762966204803,0.03468,101620.0,101610.0,0.65990805]
["bitfinex-derivatives","BTCF0:USTF0",1762966204988,0.42015803,101620.0,101610.0,0.65990805]
["bitfinex-derivatives","BTCF0:USTF0",1762966205189,0.44211803,101620.0,101610.0,0.65990805]
["bitfinex-derivatives","BTCF0:USTF0",1762966205696,0.44211803,101620.0,101610.0,0.4778834]
["bitfinex-derivatives","BTCF0:USTF0",1762966206006,0.44211803,101620.0,101610.0,0.65990805]
["bitfinex-derivatives","BTCF0:USTF0",1762966206195,0.44211803,101620.0,101610.0,0.66090805]
["bitfinex-derivatives","BTCF0:USTF0",1762966206396,0.44211803,101620.0,101610.0,0.66290805]
["bitfinex-derivatives","BTCF0:USTF0",1762966206900,0.05883803,101620.0,101610.0,0.66290805]
["bitfinex-derivatives","BTCF0:USTF0",1762966207204,0.44191803,101620.0,101610.0,0.66290805]
["bitfinex-derivatives","BTCF0:USTF0",1762966209507,0.44191803,101620.0,101610.0,0.56448465]
["bitfinex-derivatives","BTCF0:USTF0",1762966209803,0.44191803,101620.0,101610.0,0.66291495]
["bitfinex-derivatives","BTCF0:USTF0",1762966210302,0.54033863,101620.0,101610.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1762966210604,0.90113863,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966210803,0.44191803,101620.0,101610.0,0.29278495]
["bitfinex-derivatives","BTCF0:USTF0",1762966211000,0.03468,101620.0,101610.0,0.66291495]
["bitfinex-derivatives","BTCF0:USTF0",1762966211198,0.40396,101620.0,101610.0,0.4808903]
["bitfinex-derivatives","BTCF0:USTF0",1762966211396,0.44167803,101620.0,101610.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762966211705,0.90089863,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966212094,0.90089863,101620.0,101610.0,0.00045416]
["bitfinex-derivatives","BTCF0:USTF0",1762966212301,0.41963803,101620.0,101610.0,0.09888446]
["bitfinex-derivatives","BTCF0:USTF0",1762966212508,0.90097863,101620.0,101610.0,0.00045416]
["bitfinex-derivatives","BTCF0:USTF0",1762966212699,0.04308,101610.0,101600.0,0.09858765]
["bitfinex-derivatives","BTCF0:USTF0",1762966212904,0.04308,101610.0,101600.0,0.2806123]
["bitfinex-derivatives","BTCF0:USTF0",1762966212905,0.40607803,101610.0,101600.0,0.2806123]
["bitfinex-derivatives","BTCF0:USTF0",1762966213298,0.40607803,101610.0,101600.0,0.09858765]
["bitfinex-derivatives","BTCF0:USTF0",1762966213504,0.50450833,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966213699,0.40607803,101610.0,101600.0,0.11724765]
["bitfinex-derivatives","BTCF0:USTF0",1762966213907,0.40607803,101610.0,101600.0,0.09858765]
["bitfinex-derivatives","BTCF0:USTF0",1762966214406,0.45189445,101610.0,101600.0,0.6620723]
["bitfinex-derivatives","BTCF0:USTF0",1762966214911,0.02597445,101610.0,101600.0,0.84509695]
["bitfinex-derivatives","BTCF0:USTF0",1762966215206,0.40402765,101630.0,101620.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1762966215392,0.40402765,101630.0,101620.0,0.65990545]
["bitfinex-derivatives","BTCF0:USTF0",1762966215393,0.02612681,101630.0,101620.0,0.65990545]
["bitfinex-derivatives","BTCF0:USTF0",1762966215798,0.02332697,101630.0,101620.0,1.68902545]
["bitfinex-derivatives","BTCF0:USTF0",1762966216006,0.40424,101650.0,101640.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1762966216213,0.40643803,101650.0,101640.0,0.65988065]
["bitfinex-derivatives","BTCF0:USTF0",1762966216505,0.00219803,101650.0,101640.0,0.8512353]
["bitfinex-derivatives","BTCF0:USTF0",1762966216711,0.43128,101670.0,101660.0,0.1170421]
["bitfinex-derivatives","BTCF0:USTF0",1762966216897,0.43351803,101670.0,101660.0,0.1170421]
["bitfinex-derivatives","BTCF0:USTF0",1762966217097,0.43351803,101670.0,101660.0,0.29906675]
["bitfinex-derivatives","BTCF0:USTF0",1762966217294,0.43347803,101670.0,101660.0,0.29906675]
["bitfinex-derivatives","BTCF0:USTF0",1762966217499,0.05027803,101670.0,101660.0,0.29906675]
["bitfinex-derivatives","BTCF0:USTF0",1762966217697,0.05027803,101670.0,101660.0,0.65986675]
["bitfinex-derivatives","BTCF0:USTF0",1762966217698,0.00719803,101670.0,101660.0,0.65986675]
["bitfinex-derivatives","BTCF0:USTF0",1762966217905,0.005,101670.0,101660.0,0.90578675]
["bitfinex-derivatives","BTCF0:USTF0",1762966218206,0.00819803,101670.0,101660.0,0.65986675]
["bitfinex-derivatives","BTCF0:USTF0",1762966218407,0.02931803,101670.0,101660.0,0.65986675]
["bitfinex-derivatives","BTCF0:USTF0",1762966218603,0.00819803,101670.0,101660.0,0.65986675]
["bitfinex-derivatives","BTCF0:USTF0",1762966218799,0.40252752,101680.0,101670.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1762966218996,0.40252752,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966218997,0.52358299,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966219196,0.05737267,101680.0,101670.0,0.11923053]
["bitfinex-derivatives","BTCF0:USTF0",1762966219401,0.44045267,101680.0,101670.0,0.30125518]
["bitfinex-derivatives","BTCF0:USTF0",1762966219603,0.53881547,101680.0,101670.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1762966219908,0.89961547,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966220301,0.90161547,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966220808,0.90145547,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966221112,0.90445547,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966221699,0.42317267,101680.0,101670.0,0.10057053]
["bitfinex-derivatives","BTCF0:USTF0",1762966221895,0.80605267,101680.0,101670.0,0.28259518]
["bitfinex-derivatives","BTCF0:USTF0",1762966222110,0.80605267,101680.0,101670.0,0.29192518]
["bitfinex-derivatives","BTCF0:USTF0",1762966223104,0.44513267,101680.0,101670.0,0.11923053]
["bitfinex-derivatives","BTCF0:USTF0",1762966223312,0.90429547,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966223506,0.05664,101660.0,101650.0,0.6600182]
["bitfinex-derivatives","BTCF0:USTF0",1762966223708,0.05737267,101660.0,101650.0,0.66221623]
["bitfinex-derivatives","BTCF0:USTF0",1762966224297,0.00073267,101660.0,101650.0,0.66221623]
["bitfinex-derivatives","BTCF0:USTF0",1762966224608,0.01429267,101660.0,101650.0,0.66221623]
["bitfinex-derivatives","BTCF0:USTF0",1762966224806,0.03541267,101660.0,101650.0,0.66321623]
["bitfinex-derivatives","BTCF0:USTF0",1762966225005,0.43989267,101660.0,101650.0,0.55750033]
["bitfinex-derivatives","BTCF0:USTF0",1762966225309,0.53827477,101660.0,101650.0,0.10373748]
["bitfinex-derivatives","BTCF0:USTF0",1762966225510,0.43989267,101660.0,101650.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1762966225709,0.43989267,101660.0,101650.0,0.30442213]
["bitfinex-derivatives","BTCF0:USTF0",1762966225914,0.53815487,101660.0,101650.0,0.30442213]
["bitfinex-derivatives","BTCF0:USTF0",1762966226210,0.89895487,101660.0,101650.0,0.10373748]
["bitfinex-derivatives","BTCF0:USTF0",1762966226409,0.80057267,101660.0,101650.0,0.10373748]
["bitfinex-derivatives","BTCF0:USTF0",1762966227099,0.80057267,101660.0,101650.0,0.28576213]
["bitfinex-derivatives","BTCF0:USTF0",1762966227499,0.41817267,101660.0,101650.0,0.29509213]
["bitfinex-derivatives","BTCF0:USTF0",1762966227699,0.43961267,101660.0,101650.0,0.66522213]
["bitfinex-derivatives","BTCF0:USTF0",1762966227907,0.46287619,101660.0,101650.0,0.66522213]
["bitfinex-derivatives","BTCF0:USTF0",1762966228110,0.92205829,101660.0,101650.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966228415,0.92205829,101660.0,101650.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966228618,0.44143619,101660.0,101650.0,0.01467568]
["bitfinex-derivatives","BTCF0:USTF0",1762966228915,0.82359619,101660.0,101650.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1762966229110,0.44143619,101660.0,101650.0,0.12239748]
["bitfinex-derivatives","BTCF0:USTF0",1762966229913,0.82859619,101660.0,101650.0,0.11939748]
["bitfinex-derivatives","BTCF0:USTF0",1762966230618,0.46779619,101660.0,101650.0,0.34763605]
["bitfinex-derivatives","BTCF0:USTF0",1762966230913,0.04415,101630.0,101620.0,0.46865063]
["bitfinex-derivatives","BTCF0:USTF0",1762966231100,0.52374726,101630.0,101620.0,0.47084866]
["bitfinex-derivatives","BTCF0:USTF0",1762966231519,0.42533606,101630.0,101620.0,0.47084866]
["bitfinex-derivatives","BTCF0:USTF0",1762966231813,0.42533606,101630.0,101620.0,0.49226866]
["bitfinex-derivatives","BTCF0:USTF0",1762966232215,0.52374726,101630.0,101620.0,0.62208633]
["bitfinex-derivatives","BTCF0:USTF0",1762966232405,0.52374726,101630.0,101620.0,0.10071866]
["bitfinex-derivatives","BTCF0:USTF0",1762966232601,0.42533606,101630.0,101620.0,0.73392723]
["bitfinex-derivatives","BTCF0:USTF0",1762966233017,0.04429606,101630.0,101620.0,0.74392723]
["bitfinex-derivatives","BTCF0:USTF0",1762966233319,0.38373267,101630.0,101620.0,0.74392723]
["bitfinex-derivatives","BTCF0:USTF0",1762966233514,0.00173267,101630.0,101620.0,0.74392723]
["bitfinex-derivatives","BTCF0:USTF0",1762966234015,0.00173267,101630.0,101620.0,0.01229776]
["bitfinex-derivatives","BTCF0:USTF0",1762966234016,0.14429387,101630.0,101620.0,0.01229776]
["bitfinex-derivatives","BTCF0:USTF0",1762966234517,0.14429387,101630.0,101620.0,0.11071866]
["bitfinex-derivatives","BTCF0:USTF0",1762966234713,0.14429387,101630.0,101620.0,0.01229776]
["bitfinex-derivatives","BTCF0:USTF0",1762966234919,0.50509387,101630.0,101620.0,0.01229776]
["bitfinex-derivatives","BTCF0:USTF0",1762966235516,0.50509387,101630.0,101620.0,0.01009973]
["bitfinex-derivatives","BTCF0:USTF0",1762966236121,0.52803154,101630.0,101620.0,0.01009973]
["bitfinex-derivatives","BTCF0:USTF0",1762966236322,0.50609387,101630.0,101620.0,0.00509973]
["bitfinex-derivatives","BTCF0:USTF0",1762966236515,0.50609387,101630.0,101620.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966237016,0.52802293,101630.0,101620.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966237320,0.53102293,101630.0,101620.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966238321,0.7592615,101630.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966238618,0.1425999,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966238823,0.52517257,101590.0,101580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762966239020,0.5015354,101590.0,101580.0,0.38574803]
["bitfinex-derivatives","BTCF0:USTF0",1762966239320,0.5235754,101590.0,101580.0,0.6354066]
["bitfinex-derivatives","BTCF0:USTF0",1762966239517,0.52366625,101590.0,101580.0,0.6354066]
["bitfinex-derivatives","BTCF0:USTF0",1762966239822,0.38266352,101590.0,101580.0,0.7468562]
["bitfinex-derivatives","BTCF0:USTF0",1762966240215,0.38266352,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966240415,0.38466352,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966241018,0.52726342,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966241218,0.38466352,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966242109,0.00282352,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966242416,0.04697352,101590.0,101580.0,0.7448562]
["bitfinex-derivatives","BTCF0:USTF0",1762966242812,0.14542342,101590.0,101580.0,0.7338662]
["bitfinex-derivatives","BTCF0:USTF0",1762966243016,0.04697352,101590.0,101580.0,0.7338662]
["bitfinex-derivatives","BTCF0:USTF0",1762966243221,0.04597352,101590.0,101580.0,0.7348662]
["bitfinex-derivatives","BTCF0:USTF0",1762966243422,0.04497352,101590.0,101580.0,0.7458562]
["bitfinex-derivatives","BTCF0:USTF0",1762966243622,0.04497352,101590.0,101580.0,0.7488562]
["bitfinex-derivatives","BTCF0:USTF0",1762966244018,0.04497352,101590.0,101580.0,0.7458562]
["bitfinex-derivatives","BTCF0:USTF0",1762966244225,0.00109085,101590.0,101580.0,1.1274562]
["bitfinex-derivatives","BTCF0:USTF0",1762966244425,0.00014765,101600.0,101590.0,0.1426199]
["bitfinex-derivatives","BTCF0:USTF0",1762966244718,0.40495,101630.0,101620.0,0.1425909]
["bitfinex-derivatives","BTCF0:USTF0",1762966244918,0.0456362,101630.0,101620.0,0.7431575]
["bitfinex-derivatives","BTCF0:USTF0",1762966245120,0.00073267,101630.0,101620.0,0.7431575]
["bitfinex-derivatives","BTCF0:USTF0",1762966245316,0.3816,101640.0,101630.0,0.1425812]
["bitfinex-derivatives","BTCF0:USTF0",1762966245517,0.54774537,101640.0,101630.0,0.2746066]
["bitfinex-derivatives","BTCF0:USTF0",1762966245727,0.56159537,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966245929,0.1425612,101630.0,101620.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762966246224,0.14329387,101630.0,101620.0,0.14493658]
["bitfinex-derivatives","BTCF0:USTF0",1762966246425,0.14329387,101630.0,101620.0,0.04851568]
["bitfinex-derivatives","BTCF0:USTF0",1762966246616,0.14329387,101630.0,101620.0,0.14693658]
["bitfinex-derivatives","BTCF0:USTF0",1762966246816,0.14329387,101630.0,101620.0,0.37517515]
["bitfinex-derivatives","BTCF0:USTF0",1762966247021,0.14329387,101630.0,101620.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966247229,0.14429387,101630.0,101620.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966248724,0.14429387,101630.0,101620.0,0.14493658]
["bitfinex-derivatives","BTCF0:USTF0",1762966250227,0.04588267,101630.0,101620.0,0.37317515]
["bitfinex-derivatives","BTCF0:USTF0",1762966250428,0.00173267,101630.0,101620.0,0.74311515]
["bitfinex-derivatives","BTCF0:USTF0",1762966251827,0.00073267,101630.0,101620.0,0.74411515]
["bitfinex-derivatives","BTCF0:USTF0",1762966252030,0.14329387,101630.0,101620.0,0.04751568]
["bitfinex-derivatives","BTCF0:USTF0",1762966252218,0.52695004,101630.0,101620.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966252835,0.52795004,101630.0,101620.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966253527,0.52795004,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966254220,0.50509387,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966254431,0.52798289,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966254832,0.03436729,101600.0,101590.0,0.73165227]
["bitfinex-derivatives","BTCF0:USTF0",1762966255018,0.03436729,101600.0,101590.0,0.6354066]
["bitfinex-derivatives","BTCF0:USTF0",1762966255019,0.14173016,101600.0,101590.0,0.6354066]
["bitfinex-derivatives","BTCF0:USTF0",1762966255219,0.14173016,101600.0,101590.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762966255426,0.14719016,101600.0,101590.0,0.50561793]
["bitfinex-derivatives","BTCF0:USTF0",1762966255626,0.14719016,101600.0,101590.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1762966256022,0.14919016,101600.0,101590.0,0.51661793]
["bitfinex-derivatives","BTCF0:USTF0",1762966256222,0.14919016,101600.0,101590.0,0.15581793]
["bitfinex-derivatives","BTCF0:USTF0",1762966256422,0.50899016,101600.0,101590.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762966256629,0.50899016,101600.0,101590.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762966256933,0.50799016,101600.0,101590.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762966258329,0.51099016,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966258525,0.51099016,101600.0,101590.0,0.14468793]
["bitfinex-derivatives","BTCF0:USTF0",1762966258526,0.41254996,101600.0,101590.0,0.14468793]
["bitfinex-derivatives","BTCF0:USTF0",1762966258719,0.04628996,101600.0,101590.0,0.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1762966259120,0.02577267,101600.0,101590.0,0.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1762966259320,0.00373267,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966259533,0.38485267,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966259727,0.38289267,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966260026,0.00373267,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966260335,0.38416,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966261020,0.38489267,101600.0,101590.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1762966261221,0.38289267,101600.0,101590.0,0.50548793]
["bitfinex-derivatives","BTCF0:USTF0",1762966261423,0.14412287,101600.0,101590.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1762966261749,0.89881287,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966262235,0.89781287,101600.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762966262421,0.92080582,101600.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762966262923,0.92080582,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966263232,0.92180582,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966263531,0.92180582,101600.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966263532,0.1430499,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966263723,0.02226,101560.0,101550.0,0.73257227]
["bitfinex-derivatives","BTCF0:USTF0",1762966263923,0.52513167,101560.0,101550.0,0.6362866]
["bitfinex-derivatives","BTCF0:USTF0",1762966264223,0.89902167,101560.0,101550.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1762966264533,0.91065528,101560.0,101550.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1762966264728,0.93364481,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966265122,0.93364481,101560.0,101550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762966265123,0.93464481,101560.0,101550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762966265318,0.93464481,101560.0,101550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762966265519,0.93464481,101560.0,101540.0,0.46448904]
["bitfinex-derivatives","BTCF0:USTF0",1762966265724,0.1430887,101550.0,101540.0,0.05243887]
["bitfinex-derivatives","BTCF0:USTF0",1762966265928,0.14382137,101550.0,101540.0,0.05243887]
["bitfinex-derivatives","BTCF0:USTF0",1762966266332,0.04533267,101550.0,101540.0,0.39211584]
["bitfinex-derivatives","BTCF0:USTF0",1762966266828,0.04533267,101550.0,101540.0,0.75291584]
["bitfinex-derivatives","BTCF0:USTF0",1762966267239,0.00014765,101570.0,101560.0,0.156469]
["bitfinex-derivatives","BTCF0:USTF0",1762966267428,0.52522962,101570.0,101560.0,0.2884266]
["bitfinex-derivatives","BTCF0:USTF0",1762966267630,0.92447656,101570.0,101560.0,0.2884266]
["bitfinex-derivatives","BTCF0:USTF0",1762966267836,0.92447656,101570.0,101560.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762966268135,0.92447656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966268330,0.92647656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966268825,0.92747656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966269025,0.92547656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966269242,0.92747656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966269737,0.92751656,101570.0,101560.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762966269939,0.92751656,101570.0,101560.0,0.14572703]
["bitfinex-derivatives","BTCF0:USTF0",1762966270238,0.54619656,101570.0,101560.0,0.14572703]
["bitfinex-derivatives","BTCF0:USTF0",1762966270441,0.92743656,101570.0,101560.0,0.12287703]
["bitfinex-derivatives","BTCF0:USTF0",1762966270733,0.92743656,101570.0,101560.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1762966270933,0.92743656,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966271139,0.92743656,101570.0,101560.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762966271433,0.44523104,101570.0,101560.0,0.7477056]
["bitfinex-derivatives","BTCF0:USTF0",1762966271630,0.06399104,101570.0,101560.0,0.7477056]
["bitfinex-derivatives","BTCF0:USTF0",1762966271827,0.54374034,101570.0,101560.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1762966272131,0.16246034,101570.0,101560.0,0.14572703]
["bitfinex-derivatives","BTCF0:USTF0",1762966272338,0.54174034,101570.0,101560.0,0.14572703]
["bitfinex-derivatives","BTCF0:USTF0",1762966272538,0.54374034,101570.0,101560.0,0.14572703]
["bitfinex-derivatives","BTCF0:USTF0",1762966272738,0.54374034,101570.0,101560.0,0.15866703]
["bitfinex-derivatives","BTCF0:USTF0",1762966273333,0.06399104,101570.0,101560.0,0.7477056]
["bitfinex-derivatives","BTCF0:USTF0",1762966273533,0.00314765,101570.0,101560.0,0.7477056]
["bitfinex-derivatives","BTCF0:USTF0",1762966273736,0.5165774,101600.0,101590.0,0.1434999]
["bitfinex-derivatives","BTCF0:USTF0",1762966273929,0.02362421,101600.0,101590.0,0.3739365]
["bitfinex-derivatives","BTCF0:USTF0",1762966274130,0.40490421,101600.0,101590.0,0.3739365]
["bitfinex-derivatives","BTCF0:USTF0",1762966274335,0.92187441,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966274534,0.0446,101580.0,101570.0,0.37175787]
["bitfinex-derivatives","BTCF0:USTF0",1762966274841,0.04733267,101600.0,101590.0,0.14569793]
["bitfinex-derivatives","BTCF0:USTF0",1762966275029,0.02753351,101600.0,101590.0,0.14569793]
["bitfinex-derivatives","BTCF0:USTF0",1762966275341,0.40689351,101600.0,101590.0,0.14569793]
["bitfinex-derivatives","BTCF0:USTF0",1762966275536,0.02653351,101600.0,101590.0,0.7347365]
["bitfinex-derivatives","BTCF0:USTF0",1762966275838,0.00373267,101600.0,101590.0,0.7347365]
["bitfinex-derivatives","BTCF0:USTF0",1762966276038,0.14677287,101600.0,101590.0,0.6362866]
["bitfinex-derivatives","BTCF0:USTF0",1762966276230,0.52066287,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966276429,0.40913267,101600.0,101590.0,0.3739365]
["bitfinex-derivatives","BTCF0:USTF0",1762966276730,0.38317267,101600.0,101590.0,0.7347365]
["bitfinex-derivatives","BTCF0:USTF0",1762966277047,0.00073267,101600.0,101590.0,0.7367365]
["bitfinex-derivatives","BTCF0:USTF0",1762966277226,0.00014765,101610.0,101600.0,0.1564302]
["bitfinex-derivatives","BTCF0:USTF0",1762966277428,0.38232032,101610.0,101600.0,0.7476668]
["bitfinex-derivatives","BTCF0:USTF0",1762966278237,0.52635082,101610.0,101600.0,0.7476668]
["bitfinex-derivatives","BTCF0:USTF0",1762966278430,0.52631082,101610.0,101600.0,0.42098803]
["bitfinex-derivatives","BTCF0:USTF0",1762966278626,0.88811082,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966279634,0.1430499,101590.0,101580.0,0.38314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966279828,0.52526257,101590.0,101580.0,0.40819568]
["bitfinex-derivatives","BTCF0:USTF0",1762966280131,0.52526257,101590.0,101580.0,0.50665528]
["bitfinex-derivatives","BTCF0:USTF0",1762966280333,0.52526257,101590.0,101580.0,0.42113568]
["bitfinex-derivatives","BTCF0:USTF0",1762966280527,0.52526257,101590.0,101580.0,0.38534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966280734,0.52526257,101590.0,101580.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966281031,0.88806257,101590.0,101580.0,0.00834568]
["bitfinex-derivatives","BTCF0:USTF0",1762966281441,0.88806257,101590.0,101580.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762966281843,0.88706257,101590.0,101580.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966282933,0.0446,101560.0,101550.0,0.73257067]
["bitfinex-derivatives","BTCF0:USTF0",1762966283139,0.42693267,101560.0,101550.0,0.7347687]
["bitfinex-derivatives","BTCF0:USTF0",1762966284038,0.38233267,101560.0,101550.0,0.7347687]
["bitfinex-derivatives","BTCF0:USTF0",1762966284238,0.40659267,101560.0,101550.0,0.7407687]
["bitfinex-derivatives","BTCF0:USTF0",1762966284436,0.42893267,101560.0,101550.0,0.7407687]
["bitfinex-derivatives","BTCF0:USTF0",1762966284740,0.38429267,101560.0,101550.0,0.7407687]
["bitfinex-derivatives","BTCF0:USTF0",1762966285741,0.002,101560.0,101550.0,0.7407687]
["bitfinex-derivatives","BTCF0:USTF0",1762966285934,0.00014765,101570.0,101560.0,0.156469]
["bitfinex-derivatives","BTCF0:USTF0",1762966286134,0.5038439,101600.0,101590.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762966286340,0.04294,101590.0,101580.0,0.26325857]
["bitfinex-derivatives","BTCF0:USTF0",1762966286642,0.04367267,101590.0,101580.0,0.15803763]
["bitfinex-derivatives","BTCF0:USTF0",1762966286847,0.14212257,101590.0,101580.0,0.14509763]
["bitfinex-derivatives","BTCF0:USTF0",1762966287149,0.00073267,101590.0,101580.0,0.7475662]
["bitfinex-derivatives","BTCF0:USTF0",1762966287442,0.00314765,101600.0,101590.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1762966287638,0.00388032,101600.0,101590.0,0.7341265]
["bitfinex-derivatives","BTCF0:USTF0",1762966287943,0.00088032,101600.0,101590.0,0.7341265]
["bitfinex-derivatives","BTCF0:USTF0",1762966288151,0.04382032,101600.0,101590.0,0.7341265]
["bitfinex-derivatives","BTCF0:USTF0",1762966288442,0.04382032,101600.0,101580.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1762966288443,0.1413952,101590.0,101580.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762966288740,0.88456787,101590.0,101580.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762966288945,0.52376787,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966289243,0.52376787,101590.0,101580.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762966289546,0.42531267,101590.0,101580.0,0.7475662]
["bitfinex-derivatives","BTCF0:USTF0",1762966289842,0.00073267,101590.0,101580.0,0.7475662]
["bitfinex-derivatives","BTCF0:USTF0",1762966290138,0.00473267,101590.0,101580.0,0.7475662]
["bitfinex-derivatives","BTCF0:USTF0",1762966290344,0.02655267,101590.0,101580.0,0.7475662]
["bitfinex-derivatives","BTCF0:USTF0",1762966290643,0.14412257,101590.0,101580.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762966290836,0.14412257,101590.0,101580.0,0.6491066]
["bitfinex-derivatives","BTCF0:USTF0",1762966291037,0.14412257,101590.0,101580.0,0.60264524]
["bitfinex-derivatives","BTCF0:USTF0",1762966291638,0.00273267,101590.0,101580.0,0.70110484]
["bitfinex-derivatives","BTCF0:USTF0",1762966292449,0.002,101590.0,101580.0,0.94718484]
["bitfinex-derivatives","BTCF0:USTF0",1762966292644,0.00014765,101600.0,101590.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1762966292943,0.00014765,101600.0,101590.0,0.68766514]
["bitfinex-derivatives","BTCF0:USTF0",1762966293249,0.00014765,101600.0,101590.0,0.83376514]
["bitfinex-derivatives","BTCF0:USTF0",1762966293443,0.00088032,101600.0,101590.0,0.83376514]
["bitfinex-derivatives","BTCF0:USTF0",1762966293746,0.02270032,101600.0,101590.0,0.83376514]
["bitfinex-derivatives","BTCF0:USTF0",1762966293947,0.00088032,101600.0,101590.0,0.83576514]
["bitfinex-derivatives","BTCF0:USTF0",1762966294141,0.00088032,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966294335,0.00014765,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966294837,0.00088032,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966295040,0.09932052,101600.0,101590.0,1.11983524]
["bitfinex-derivatives","BTCF0:USTF0",1762966295246,0.12114052,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966295541,0.00088032,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966295844,0.52370052,101600.0,101590.0,0.55653803]
["bitfinex-derivatives","BTCF0:USTF0",1762966296145,0.38232032,101600.0,101590.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1762966296538,0.48076052,101600.0,101590.0,0.65498793]
["bitfinex-derivatives","BTCF0:USTF0",1762966296842,0.52370052,101600.0,101590.0,0.73831524]
["bitfinex-derivatives","BTCF0:USTF0",1762966297047,0.14226052,101600.0,101590.0,0.73831524]
["bitfinex-derivatives","BTCF0:USTF0",1762966297841,0.15546052,101600.0,101590.0,0.51209803]
["bitfinex-derivatives","BTCF0:USTF0",1762966298042,0.51626052,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966298242,0.69803773,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966299036,0.1545996,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966299343,0.52321277,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966300152,0.88401277,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966300442,0.88401277,101580.0,101570.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966300948,0.00073267,101580.0,101570.0,0.69083219]
["bitfinex-derivatives","BTCF0:USTF0",1762966301147,0.00073267,101580.0,101570.0,0.69283219]
["bitfinex-derivatives","BTCF0:USTF0",1762966301648,0.50233335,101600.0,101590.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762966301842,0.90751767,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966302346,0.90751767,101600.0,101590.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762966302742,0.54871767,101600.0,101590.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762966303046,0.91051767,101600.0,101590.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762966303250,0.91047767,101600.0,101590.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762966303554,0.02701197,101600.0,101590.0,0.68766514]
["bitfinex-derivatives","BTCF0:USTF0",1762966303845,0.40825197,101600.0,101590.0,0.68766514]
["bitfinex-derivatives","BTCF0:USTF0",1762966304550,0.50669217,101600.0,101590.0,0.68766514]
["bitfinex-derivatives","BTCF0:USTF0",1762966304745,0.90943217,101600.0,101590.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1762966304946,0.90943217,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966306150,0.91346217,101600.0,101580.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966306344,0.5021899,101590.0,101580.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966306545,0.1413996,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966306750,0.52341227,101580.0,101570.0,0.02442568]
["bitfinex-derivatives","BTCF0:USTF0",1762966307146,0.52341227,101580.0,101570.0,0.04678568]
["bitfinex-derivatives","BTCF0:USTF0",1762966307450,0.42495267,101580.0,101570.0,0.68783219]
["bitfinex-derivatives","BTCF0:USTF0",1762966307658,0.42595267,101580.0,101570.0,0.68883219]
["bitfinex-derivatives","BTCF0:USTF0",1762966308151,0.38301267,101580.0,101570.0,0.68883219]
["bitfinex-derivatives","BTCF0:USTF0",1762966308356,0.001,101580.0,101570.0,0.69083219]
["bitfinex-derivatives","BTCF0:USTF0",1762966309047,0.38132,101590.0,101580.0,0.1563296]
["bitfinex-derivatives","BTCF0:USTF0",1762966309253,0.00073267,101590.0,101580.0,0.70110484]
["bitfinex-derivatives","BTCF0:USTF0",1762966309452,0.00073267,101590.0,101580.0,0.51932763]
["bitfinex-derivatives","BTCF0:USTF0",1762966309653,0.00073267,101590.0,101580.0,0.70110484]
["bitfinex-derivatives","BTCF0:USTF0",1762966310154,0.09918257,101590.0,101580.0,0.60264524]
["bitfinex-derivatives","BTCF0:USTF0",1762966310350,0.10018257,101590.0,101580.0,0.60264524]
["bitfinex-derivatives","BTCF0:USTF0",1762966310547,0.10018257,101590.0,101580.0,0.70110484]
["bitfinex-derivatives","BTCF0:USTF0",1762966310548,0.00173267,101590.0,101580.0,0.70110484]
["bitfinex-derivatives","BTCF0:USTF0",1762966311057,0.10118257,101590.0,101580.0,0.42086803]
["bitfinex-derivatives","BTCF0:USTF0",1762966311261,0.10118257,101590.0,101580.0,0.60264524]
["bitfinex-derivatives","BTCF0:USTF0",1762966311959,0.10018257,101590.0,101580.0,0.60364524]
["bitfinex-derivatives","BTCF0:USTF0",1762966312353,0.50292257,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966312755,0.1414287,101550.0,101540.0,0.13267488]
["bitfinex-derivatives","BTCF0:USTF0",1762966312953,0.52340137,101550.0,101540.0,0.06462122]
["bitfinex-derivatives","BTCF0:USTF0",1762966313159,0.52340137,101550.0,101540.0,0.42542122]
["bitfinex-derivatives","BTCF0:USTF0",1762966313760,0.52340137,101550.0,101540.0,0.60719843]
["bitfinex-derivatives","BTCF0:USTF0",1762966314245,0.52540137,101550.0,101540.0,0.60719843]
["bitfinex-derivatives","BTCF0:USTF0",1762966314956,0.52540137,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966315259,0.14616137,101550.0,101540.0,0.60719843]
["bitfinex-derivatives","BTCF0:USTF0",1762966315451,0.52768137,101550.0,101540.0,0.60719843]
["bitfinex-derivatives","BTCF0:USTF0",1762966315849,0.52768137,101550.0,101540.0,0.42542122]
["bitfinex-derivatives","BTCF0:USTF0",1762966316359,0.52768137,101550.0,101540.0,0.52391962]
["bitfinex-derivatives","BTCF0:USTF0",1762966316661,0.52768137,101550.0,101540.0,0.42542122]
["bitfinex-derivatives","BTCF0:USTF0",1762966316863,0.42919267,101550.0,101540.0,0.52391962]
["bitfinex-derivatives","BTCF0:USTF0",1762966317459,0.38625267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966317658,0.00473267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966317860,0.38609267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966318463,0.38609267,101550.0,101540.0,0.52391962]
["bitfinex-derivatives","BTCF0:USTF0",1762966318660,0.38409267,101550.0,101540.0,0.52391962]
["bitfinex-derivatives","BTCF0:USTF0",1762966318864,0.38509267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966319263,0.00373267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966319471,0.00273267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966319862,0.00173267,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966320065,0.001,101550.0,101540.0,0.70569683]
["bitfinex-derivatives","BTCF0:USTF0",1762966320362,0.47995325,101560.0,101550.0,0.1416987]
["bitfinex-derivatives","BTCF0:USTF0",1762966320363,0.38146765,101560.0,101550.0,0.1416987]
["bitfinex-derivatives","BTCF0:USTF0",1762966320569,0.38220032,101560.0,101550.0,0.68647394]
["bitfinex-derivatives","BTCF0:USTF0",1762966320762,0.00088032,101560.0,101550.0,0.68647394]
["bitfinex-derivatives","BTCF0:USTF0",1762966321069,0.3608,101580.0,101570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762966321266,0.48051227,101580.0,101570.0,0.68645454]
["bitfinex-derivatives","BTCF0:USTF0",1762966321466,0.48051227,101580.0,101570.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762966321663,0.52639828,101580.0,101570.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762966321862,0.50328227,101580.0,101570.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1762966322065,0.50328227,101580.0,101570.0,0.58798524]
["bitfinex-derivatives","BTCF0:USTF0",1762966322265,0.50628227,101580.0,101570.0,0.58798524]
["bitfinex-derivatives","BTCF0:USTF0",1762966322671,0.50628227,101580.0,101570.0,0.68645454]
["bitfinex-derivatives","BTCF0:USTF0",1762966322870,0.50628227,101580.0,101570.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1762966322871,0.52949227,101580.0,101570.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1762966323173,0.52949227,101580.0,101570.0,0.50467733]
["bitfinex-derivatives","BTCF0:USTF0",1762966323376,0.53249227,101580.0,101570.0,0.50467733]
["bitfinex-derivatives","BTCF0:USTF0",1762966323773,0.53249227,101580.0,101570.0,0.68645454]
["bitfinex-derivatives","BTCF0:USTF0",1762966323975,0.52949227,101580.0,101570.0,0.58798524]
["bitfinex-derivatives","BTCF0:USTF0",1762966324273,0.52949227,101580.0,101570.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762966324274,0.89229227,101580.0,101570.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762966324572,1.07106948,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966324874,0.1441293,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966325074,0.50566197,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966325267,0.50953946,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966325670,0.69131667,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966326177,0.51053946,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966326368,0.69231667,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966326875,0.89185946,101570.0,101560.0,0.06081568]
["bitfinex-derivatives","BTCF0:USTF0",1762966327076,0.89185946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966327877,0.89285946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966328068,0.51153946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966328874,0.89285946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966329069,0.51153946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966329280,0.89285946,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966329473,0.5346979,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966329674,0.9160179,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966329971,1.09779511,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966330477,0.9160179,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966330671,0.5346979,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966330975,0.9160179,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966331178,0.9160179,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966331475,1.09779511,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966331874,0.9160179,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966332174,1.09779511,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966332575,0.9160179,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966332777,1.09779511,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966333779,0.9160179,101570.0,101560.0,0.15929468]
["bitfinex-derivatives","BTCF0:USTF0",1762966334079,0.5346979,101570.0,101560.0,0.15929468]
["bitfinex-derivatives","BTCF0:USTF0",1762966334378,0.9160179,101570.0,101560.0,0.15929468]
["bitfinex-derivatives","BTCF0:USTF0",1762966334575,0.3905686,101570.0,101560.0,0.34107189]
["bitfinex-derivatives","BTCF0:USTF0",1762966334774,0.38405267,101570.0,101560.0,0.70187189]
["bitfinex-derivatives","BTCF0:USTF0",1762966335277,0.42971267,101570.0,101560.0,0.70187189]
["bitfinex-derivatives","BTCF0:USTF0",1762966335975,0.52818197,101570.0,101560.0,0.70187189]
["bitfinex-derivatives","BTCF0:USTF0",1762966336479,0.89573657,101570.0,101560.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1762966336673,0.00948727,101570.0,101560.0,0.8856491]
["bitfinex-derivatives","BTCF0:USTF0",1762966336872,0.001,101570.0,101560.0,0.8856491]
["bitfinex-derivatives","BTCF0:USTF0",1762966337078,0.02259765,101590.0,101580.0,0.1569296]
["bitfinex-derivatives","BTCF0:USTF0",1762966337274,0.40465032,101590.0,101580.0,0.34090484]
["bitfinex-derivatives","BTCF0:USTF0",1762966337473,0.42780574,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966337777,0.52625564,101590.0,101580.0,0.24244524]
["bitfinex-derivatives","BTCF0:USTF0",1762966337978,0.50310022,101590.0,101580.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762966338172,0.50310022,101590.0,101580.0,0.42146803]
["bitfinex-derivatives","BTCF0:USTF0",1762966338373,0.52631022,101590.0,101580.0,0.42146803]
["bitfinex-derivatives","BTCF0:USTF0",1762966338676,0.04854032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966338981,0.40865032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966339188,0.50710022,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966339474,0.53031022,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966340178,0.05054032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966340379,0.43186032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966340973,0.43086032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966341378,0.43082032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966341679,0.04954032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966341978,0.43082032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966342376,0.00388032,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966342575,0.00314765,101590.0,101580.0,0.70170484]
["bitfinex-derivatives","BTCF0:USTF0",1762966342884,0.40646,101620.0,101610.0,0.1429505]
["bitfinex-derivatives","BTCF0:USTF0",1762966343180,0.45083035,101620.0,101610.0,0.32692574]
["bitfinex-derivatives","BTCF0:USTF0",1762966343577,0.54925125,101620.0,101610.0,0.22849524]
["bitfinex-derivatives","BTCF0:USTF0",1762966343881,1.09182846,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966344086,0.1440906,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966344376,0.71055816,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966344775,0.71055816,101610.0,101600.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966345077,0.52878095,101610.0,101600.0,0.06081568]
["bitfinex-derivatives","BTCF0:USTF0",1762966345381,0.71155816,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966345680,0.53078095,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966345881,0.1441099,101590.0,101580.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762966346177,0.88688257,101590.0,101580.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1762966346381,0.88688257,101590.0,101580.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762966346584,1.06865978,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966346882,0.1437593,101570.0,101560.0,0.23924721]
["bitfinex-derivatives","BTCF0:USTF0",1762966347181,0.88653197,101570.0,101560.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762966347782,0.88653197,101570.0,101560.0,0.24144524]
["bitfinex-derivatives","BTCF0:USTF0",1762966348873,0.88653197,101570.0,101560.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762966349683,0.88753197,101570.0,101560.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762966350268,0.88753197,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966350473,0.88753197,101570.0,101560.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1762966350874,0.88753197,101570.0,101560.0,0.24110524]
["bitfinex-derivatives","BTCF0:USTF0",1762966351073,0.48311197,101570.0,101560.0,0.24110524]
["bitfinex-derivatives","BTCF0:USTF0",1762966351280,0.50629197,101570.0,101560.0,0.24110524]
["bitfinex-derivatives","BTCF0:USTF0",1762966351481,0.40782267,101570.0,101560.0,0.33958424]
["bitfinex-derivatives","BTCF0:USTF0",1762966351677,0.00173267,101570.0,101560.0,0.33958424]
["bitfinex-derivatives","BTCF0:USTF0",1762966351884,0.001,101570.0,101560.0,0.70038424]
["bitfinex-derivatives","BTCF0:USTF0",1762966352086,0.00173267,101570.0,101560.0,0.70038424]
["bitfinex-derivatives","BTCF0:USTF0",1762966353079,0.001,101570.0,101560.0,0.99335751]
["bitfinex-derivatives","BTCF0:USTF0",1762966353470,0.00014765,101580.0,101570.0,0.1419893]
["bitfinex-derivatives","BTCF0:USTF0",1762966353670,0.4592462,101600.0,101590.0,0.0984499]
["bitfinex-derivatives","BTCF0:USTF0",1762966353979,0.86385973,101600.0,101590.0,0.37275841]
["bitfinex-derivatives","BTCF0:USTF0",1762966354282,0.09917887,101600.0,101590.0,0.37275841]
["bitfinex-derivatives","BTCF0:USTF0",1762966354590,0.00073267,101600.0,101590.0,0.50496793]
["bitfinex-derivatives","BTCF0:USTF0",1762966354878,0.14446287,101600.0,101590.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1762966355079,0.38297267,101600.0,101590.0,0.73355841]
["bitfinex-derivatives","BTCF0:USTF0",1762966355281,0.001,101600.0,101590.0,0.73355841]
["bitfinex-derivatives","BTCF0:USTF0",1762966355480,0.00173267,101600.0,101590.0,0.73355841]
["bitfinex-derivatives","BTCF0:USTF0",1762966355983,0.00173267,101600.0,101590.0,0.50496793]
["bitfinex-derivatives","BTCF0:USTF0",1762966356178,0.12328287,101600.0,101590.0,0.63510851]
["bitfinex-derivatives","BTCF0:USTF0",1762966356383,0.16810196,101600.0,101590.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966356684,0.14546287,101600.0,101590.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966356980,0.50626287,101600.0,101590.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966357576,0.50626287,101600.0,101590.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762966357776,0.50626287,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966359172,0.50626287,101600.0,101590.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966360685,0.50626287,101600.0,101590.0,0.14416793]
["bitfinex-derivatives","BTCF0:USTF0",1762966360882,0.40782267,101600.0,101590.0,0.37275841]
["bitfinex-derivatives","BTCF0:USTF0",1762966361079,0.88746287,101600.0,101590.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966361277,0.89462287,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966361887,0.91728563,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966362582,0.91728563,101600.0,101580.0,0.01375765]
["bitfinex-derivatives","BTCF0:USTF0",1762966362783,0.5045399,101590.0,101580.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966363082,0.52793816,101590.0,101580.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966364287,0.52793816,101590.0,101580.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762966364583,0.90909816,101590.0,101580.0,0.06047568]
["bitfinex-derivatives","BTCF0:USTF0",1762966364888,0.90909816,101590.0,101580.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762966365087,0.90909816,101590.0,101580.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966365489,0.91209816,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966365784,0.91409816,101590.0,101580.0,0.02457568]
["bitfinex-derivatives","BTCF0:USTF0",1762966365982,0.91415372,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966369178,0.143769,101560.0,101550.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762966369386,0.90917472,101560.0,101550.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966369989,0.54837472,101560.0,101550.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966370189,0.52566167,101560.0,101550.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1762966370586,0.52566167,101560.0,101550.0,0.37379721]
["bitfinex-derivatives","BTCF0:USTF0",1762966370786,0.42718267,101560.0,101550.0,0.37379721]
["bitfinex-derivatives","BTCF0:USTF0",1762966370988,0.52566167,101560.0,101550.0,0.27830851]
["bitfinex-derivatives","BTCF0:USTF0",1762966371289,0.52566167,101560.0,101550.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1762966371795,0.52566167,101560.0,101550.0,0.14820673]
["bitfinex-derivatives","BTCF0:USTF0",1762966371985,0.50248167,101560.0,101550.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1762966372183,0.50252167,101560.0,101550.0,0.37679721]
["bitfinex-derivatives","BTCF0:USTF0",1762966372389,0.00073267,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966372885,0.09921167,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966373089,0.00073267,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966373587,0.09921167,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966374301,0.00073267,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966374488,0.09921167,101560.0,101550.0,0.50900673]
["bitfinex-derivatives","BTCF0:USTF0",1762966374694,0.09921167,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966374993,0.00073267,101560.0,101550.0,0.73759721]
["bitfinex-derivatives","BTCF0:USTF0",1762966375194,0.00073267,101560.0,101550.0,0.88369721]
["bitfinex-derivatives","BTCF0:USTF0",1762966376996,0.00014765,101570.0,101560.0,0.155499]
["bitfinex-derivatives","BTCF0:USTF0",1762966377198,0.09934962,101570.0,101560.0,0.74708751]
["bitfinex-derivatives","BTCF0:USTF0",1762966377990,0.14502962,101570.0,101560.0,0.64860851]
["bitfinex-derivatives","BTCF0:USTF0",1762966378190,0.14502962,101570.0,101560.0,0.28780851]
["bitfinex-derivatives","BTCF0:USTF0",1762966378396,0.51358422,101570.0,101560.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762966379898,0.15278422,101570.0,101560.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762966380100,0.51358422,101570.0,101560.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1762966380296,0.51358422,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966381298,0.51358422,101570.0,101560.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1762966381502,0.91748288,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966381809,0.89478422,101570.0,101560.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762966382897,0.91754599,101570.0,101560.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762966383299,0.15278422,101570.0,101560.0,0.38702751]
["bitfinex-derivatives","BTCF0:USTF0",1762966383503,0.10034962,101570.0,101560.0,0.74782751]
["bitfinex-derivatives","BTCF0:USTF0",1762966383800,0.52688962,101570.0,101560.0,0.15843703]
["bitfinex-derivatives","BTCF0:USTF0",1762966383997,0.52688962,101570.0,101560.0,0.51923703]
["bitfinex-derivatives","BTCF0:USTF0",1762966384308,0.52688962,101570.0,101560.0,0.42075803]
["bitfinex-derivatives","BTCF0:USTF0",1762966384506,0.53464422,101570.0,101560.0,0.42075803]
["bitfinex-derivatives","BTCF0:USTF0",1762966385009,0.53464422,101570.0,101560.0,0.74782751]
["bitfinex-derivatives","BTCF0:USTF0",1762966385202,0.43617492,101570.0,101560.0,0.74782751]
["bitfinex-derivatives","BTCF0:USTF0",1762966385402,0.43617492,101570.0,101560.0,0.38702751]
["bitfinex-derivatives","BTCF0:USTF0",1762966385710,0.15344422,101570.0,101560.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762966386007,0.89544422,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966386196,0.1438287,101550.0,101540.0,0.06136084]
["bitfinex-derivatives","BTCF0:USTF0",1762966386395,0.88656137,101550.0,101540.0,0.06355887]
["bitfinex-derivatives","BTCF0:USTF0",1762966386698,0.78807267,101550.0,101540.0,0.16205727]
["bitfinex-derivatives","BTCF0:USTF0",1762966386904,0.42727267,101550.0,101540.0,0.52285727]
["bitfinex-derivatives","BTCF0:USTF0",1762966387610,0.42827267,101550.0,101540.0,0.52885727]
["bitfinex-derivatives","BTCF0:USTF0",1762966387908,0.14556137,101550.0,101540.0,0.52885727]
["bitfinex-derivatives","BTCF0:USTF0",1762966388204,0.52676137,101550.0,101540.0,0.52885727]
["bitfinex-derivatives","BTCF0:USTF0",1762966388406,0.52676137,101550.0,101540.0,0.43035887]
["bitfinex-derivatives","BTCF0:USTF0",1762966389109,0.52576137,101550.0,101540.0,0.42735887]
["bitfinex-derivatives","BTCF0:USTF0",1762966389412,0.52676137,101550.0,101540.0,0.42835887]
["bitfinex-derivatives","BTCF0:USTF0",1762966390001,0.52576137,101550.0,101540.0,0.42835887]
["bitfinex-derivatives","BTCF0:USTF0",1762966390705,0.52576137,101550.0,101540.0,0.16605727]
["bitfinex-derivatives","BTCF0:USTF0",1762966390908,0.52576137,101550.0,101540.0,0.06755887]
["bitfinex-derivatives","BTCF0:USTF0",1762966391414,0.14456137,101550.0,101540.0,0.06755887]
["bitfinex-derivatives","BTCF0:USTF0",1762966391602,0.52576137,101550.0,101540.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1762966391904,0.90982974,101550.0,101540.0,0.06794887]
["bitfinex-derivatives","BTCF0:USTF0",1762966392105,0.93260559,101550.0,101540.0,0.01138887]
["bitfinex-derivatives","BTCF0:USTF0",1762966393011,0.93260559,101550.0,101540.0,0.06794887]
["bitfinex-derivatives","BTCF0:USTF0",1762966394205,0.93260559,101550.0,101540.0,0.01138887]
["bitfinex-derivatives","BTCF0:USTF0",1762966395512,0.93360559,101550.0,101540.0,0.00519084]
["bitfinex-derivatives","BTCF0:USTF0",1762966395806,1.16319607,101550.0,101540.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762966396913,0.1414881,101530.0,101520.0,0.04956608]
["bitfinex-derivatives","BTCF0:USTF0",1762966397208,0.89984925,101530.0,101520.0,0.04956608]
["bitfinex-derivatives","BTCF0:USTF0",1762966397420,0.89984925,101530.0,101520.0,0.05176411]
["bitfinex-derivatives","BTCF0:USTF0",1762966397910,0.89984925,101530.0,101520.0,0.10832411]
["bitfinex-derivatives","BTCF0:USTF0",1762966398308,0.89984925,101530.0,101520.0,0.05176411]
["bitfinex-derivatives","BTCF0:USTF0",1762966398614,0.92265528,101530.0,101520.0,0.05576411]
["bitfinex-derivatives","BTCF0:USTF0",1762966399415,0.92365528,101530.0,101520.0,0.05276411]
["bitfinex-derivatives","BTCF0:USTF0",1762966399616,0.92365528,101530.0,101520.0,0.05176411]
["bitfinex-derivatives","BTCF0:USTF0",1762966400302,0.44394718,101530.0,101520.0,0.43543239]
["bitfinex-derivatives","BTCF0:USTF0",1762966400502,0.42606127,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966401011,0.40457127,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966401209,0.40457127,101530.0,101520.0,0.56764191]
["bitfinex-derivatives","BTCF0:USTF0",1762966401408,0.42606127,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966401602,0.52456937,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966401808,0.52456937,101530.0,101520.0,0.69771459]
["bitfinex-derivatives","BTCF0:USTF0",1762966402112,0.52456937,101530.0,101520.0,0.10832411]
["bitfinex-derivatives","BTCF0:USTF0",1762966402414,0.52456937,101530.0,101520.0,0.56764191]
["bitfinex-derivatives","BTCF0:USTF0",1762966402617,0.42606127,101530.0,101520.0,0.56764191]
["bitfinex-derivatives","BTCF0:USTF0",1762966402813,0.52456937,101530.0,101520.0,0.56764191]
["bitfinex-derivatives","BTCF0:USTF0",1762966403206,0.00184127,101530.0,101520.0,0.56764191]
["bitfinex-derivatives","BTCF0:USTF0",1762966403412,0.38308127,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966404115,0.52456937,101530.0,101520.0,0.79623239]
["bitfinex-derivatives","BTCF0:USTF0",1762966404324,0.52456937,101530.0,101520.0,0.10832411]
["bitfinex-derivatives","BTCF0:USTF0",1762966404514,0.52356937,101530.0,101520.0,0.10832411]
["bitfinex-derivatives","BTCF0:USTF0",1762966404715,0.52356937,101530.0,101520.0,0.11132411]
["bitfinex-derivatives","BTCF0:USTF0",1762966405418,0.52356937,101530.0,101520.0,0.11232411]
["bitfinex-derivatives","BTCF0:USTF0",1762966406517,0.56235762,101530.0,101520.0,0.05576411]
["bitfinex-derivatives","BTCF0:USTF0",1762966406717,0.94596758,101530.0,101520.0,0.05576411]
["bitfinex-derivatives","BTCF0:USTF0",1762966407310,0.94596758,101530.0,101520.0,0.05356608]
["bitfinex-derivatives","BTCF0:USTF0",1762966407714,1.17555806,101530.0,101520.0,0.05056608]
["bitfinex-derivatives","BTCF0:USTF0",1762966407913,0.94697664,101530.0,101520.0,0.05056608]
["bitfinex-derivatives","BTCF0:USTF0",1762966408519,0.56573664,101530.0,101520.0,0.43675239]
["bitfinex-derivatives","BTCF0:USTF0",1762966408824,0.58613664,101530.0,101520.0,0.20816191]
["bitfinex-derivatives","BTCF0:USTF0",1762966409124,0.94693664,101530.0,101520.0,0.20816191]
["bitfinex-derivatives","BTCF0:USTF0",1762966409320,0.94697664,101530.0,101520.0,0.20816191]
["bitfinex-derivatives","BTCF0:USTF0",1762966409523,0.94697664,101530.0,101520.0,0.16201583]
["bitfinex-derivatives","BTCF0:USTF0",1762966409717,0.56573664,101530.0,101520.0,0.16201583]
["bitfinex-derivatives","BTCF0:USTF0",1762966409921,0.94697664,101530.0,101520.0,0.16201583]
["bitfinex-derivatives","BTCF0:USTF0",1762966410222,0.94698759,101530.0,101520.0,0.00561803]
["bitfinex-derivatives","BTCF0:USTF0",1762966410423,0.94698759,101530.0,101520.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1762966410626,1.17557807,101530.0,101520.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1762966411614,0.1462578,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966411835,0.53062044,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966412029,0.68619694,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966412234,0.53838268,101520.0,101510.0,0.02521568]
["bitfinex-derivatives","BTCF0:USTF0",1762966412523,0.53335268,101520.0,101510.0,0.02521568]
["bitfinex-derivatives","BTCF0:USTF0",1762966412928,0.91459268,101520.0,101510.0,0.02521568]
["bitfinex-derivatives","BTCF0:USTF0",1762966413223,0.91459268,101520.0,101510.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762966413629,0.91459268,101520.0,101510.0,0.00634568]
["bitfinex-derivatives","BTCF0:USTF0",1762966414026,0.07403488,101520.0,101510.0,0.37742366]
["bitfinex-derivatives","BTCF0:USTF0",1762966414324,0.54603044,101520.0,101510.0,0.14583318]
["bitfinex-derivatives","BTCF0:USTF0",1762966414526,0.54603044,101520.0,101510.0,0.14483318]
["bitfinex-derivatives","BTCF0:USTF0",1762966414726,0.44751264,101520.0,101510.0,0.37342366]
["bitfinex-derivatives","BTCF0:USTF0",1762966414927,0.02356264,101520.0,101510.0,0.3268804]
["bitfinex-derivatives","BTCF0:USTF0",1762966415114,0.4478046,101520.0,101510.0,0.04630568]
["bitfinex-derivatives","BTCF0:USTF0",1762966415319,0.4478046,101520.0,101510.0,0.14483318]
["bitfinex-derivatives","BTCF0:USTF0",1762966415521,0.5463224,101520.0,101510.0,0.14483318]
["bitfinex-derivatives","BTCF0:USTF0",1762966415922,0.5463224,101520.0,101510.0,0.50563318]
["bitfinex-derivatives","BTCF0:USTF0",1762966416224,0.5463224,101520.0,101510.0,0.3268804]
["bitfinex-derivatives","BTCF0:USTF0",1762966416615,0.5463224,101520.0,101510.0,0.2283529]
["bitfinex-derivatives","BTCF0:USTF0",1762966416919,0.5463224,101520.0,101510.0,0.04630568]
["bitfinex-derivatives","BTCF0:USTF0",1762966416920,0.56975096,101520.0,101510.0,0.04630568]
["bitfinex-derivatives","BTCF0:USTF0",1762966417827,0.56975096,101520.0,101510.0,0.14483318]
["bitfinex-derivatives","BTCF0:USTF0",1762966418030,0.42468267,101520.0,101510.0,0.6876804]
["bitfinex-derivatives","BTCF0:USTF0",1762966418234,0.00073267,101520.0,101510.0,0.6876804]
["bitfinex-derivatives","BTCF0:USTF0",1762966418420,0.40342267,101520.0,101510.0,0.6876804]
["bitfinex-derivatives","BTCF0:USTF0",1762966418728,0.38193267,101520.0,101510.0,0.6876804]
["bitfinex-derivatives","BTCF0:USTF0",1762966419321,0.0001086,101530.0,101520.0,0.0985178]
["bitfinex-derivatives","BTCF0:USTF0",1762966419620,0.02397227,101530.0,101520.0,0.70144305]
["bitfinex-derivatives","BTCF0:USTF0",1762966419819,0.16519037,101530.0,101520.0,0.70144305]
["bitfinex-derivatives","BTCF0:USTF0",1762966420016,0.74214765,101540.0,101530.0,0.1424681]
["bitfinex-derivatives","BTCF0:USTF0",1762966420017,0.00014765,101540.0,101530.0,0.1424681]
["bitfinex-derivatives","BTCF0:USTF0",1762966420215,0.00014765,101540.0,101530.0,1.04831335]
["bitfinex-derivatives","BTCF0:USTF0",1762966420431,0.00014765,101540.0,101530.0,0.57295335]
["bitfinex-derivatives","BTCF0:USTF0",1762966420630,0.00014765,101540.0,101530.0,0.32671335]
["bitfinex-derivatives","BTCF0:USTF0",1762966420819,0.00014765,101540.0,101530.0,1.44831335]
["bitfinex-derivatives","BTCF0:USTF0",1762966421017,0.00014765,101540.0,101530.0,1.69455335]
["bitfinex-derivatives","BTCF0:USTF0",1762966421229,0.45621354,101580.0,101570.0,0.1424293]
["bitfinex-derivatives","BTCF0:USTF0",1762966421421,0.79445227,101580.0,101570.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762966421727,0.51836299,101580.0,101570.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762966421929,1.14085375,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966422128,0.04286,101560.0,101550.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762966422326,0.04359267,101560.0,101550.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1762966422519,0.04359267,101560.0,101550.0,0.58900525]
["bitfinex-derivatives","BTCF0:USTF0",1762966423122,0.04359267,101560.0,101550.0,0.68749395]
["bitfinex-derivatives","BTCF0:USTF0",1762966423925,0.04359267,101560.0,101550.0,0.69049395]
["bitfinex-derivatives","BTCF0:USTF0",1762966424529,0.02178765,101570.0,101560.0,0.156359]
["bitfinex-derivatives","BTCF0:USTF0",1762966424729,0.40368032,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966424928,0.43653279,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966425235,0.00088032,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966425431,0.00014765,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966425625,0.00088032,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966426839,0.00014765,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966427333,0.00014765,101570.0,101560.0,0.70340425]
["bitfinex-derivatives","BTCF0:USTF0",1762966428136,0.00088032,101570.0,101560.0,0.70340425]
["bitfinex-derivatives","BTCF0:USTF0",1762966428639,0.00088032,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966428828,0.12098962,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966429229,0.02252032,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966429931,0.14220962,101570.0,101560.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762966430419,0.14220962,101570.0,101560.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762966430624,0.14996422,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966430835,0.14996422,101570.0,101560.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762966431439,0.14996422,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966431630,0.51076422,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966431830,0.69281144,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966432032,0.51076422,101570.0,101560.0,0.03898803]
["bitfinex-derivatives","BTCF0:USTF0",1762966433131,0.41229492,101570.0,101560.0,0.13746703]
["bitfinex-derivatives","BTCF0:USTF0",1762966433439,0.51076422,101570.0,101560.0,0.15855703]
["bitfinex-derivatives","BTCF0:USTF0",1762966434232,0.51076422,101570.0,101560.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762966434737,0.05149492,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966434938,0.43249492,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966435132,0.43249492,101570.0,101560.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762966435333,0.53096422,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966435642,0.43249492,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966436245,0.43249492,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966436937,0.53096422,101570.0,101560.0,0.60292525]
["bitfinex-derivatives","BTCF0:USTF0",1762966437141,0.89176422,101570.0,101560.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1762966437531,0.53096422,101570.0,101560.0,0.15855703]
["bitfinex-derivatives","BTCF0:USTF0",1762966437843,0.53096422,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966438243,0.43249492,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966438542,0.53096422,101570.0,101560.0,0.51935703]
["bitfinex-derivatives","BTCF0:USTF0",1762966439342,0.53096422,101570.0,101560.0,0.70140425]
["bitfinex-derivatives","BTCF0:USTF0",1762966439542,0.53096422,101570.0,101560.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762966439737,1.07381144,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966440045,0.1415387,101550.0,101540.0,0.41903765]
["bitfinex-derivatives","BTCF0:USTF0",1762966440245,0.04378267,101550.0,101540.0,0.7017813]
["bitfinex-derivatives","BTCF0:USTF0",1762966440443,0.38096,101560.0,101540.0,0.7017813]
["bitfinex-derivatives","BTCF0:USTF0",1762966440444,0.14166695,101570.0,101560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762966440632,0.88415962,101570.0,101560.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762966440837,0.141529,101560.0,101550.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762966441134,0.50306167,101560.0,101550.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1762966441339,0.50306167,101560.0,101550.0,0.14485673]
["bitfinex-derivatives","BTCF0:USTF0",1762966441537,0.51857239,101560.0,101550.0,0.14485673]
["bitfinex-derivatives","BTCF0:USTF0",1762966442045,0.52511239,101560.0,101550.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762966442342,0.15777239,101560.0,101550.0,0.14856673]
["bitfinex-derivatives","BTCF0:USTF0",1762966442939,0.15777239,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966443138,0.44025339,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966443440,0.53873239,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966443635,0.53873239,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966443842,0.53873239,101560.0,101550.0,0.14856673]
["bitfinex-derivatives","BTCF0:USTF0",1762966444444,0.53873239,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966444749,0.53873239,101560.0,101550.0,0.14856673]
["bitfinex-derivatives","BTCF0:USTF0",1762966445550,0.44021339,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966446042,0.05929339,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966446241,0.38165267,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966447441,0.48013167,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966447643,0.00073267,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966447847,0.09921167,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966448241,0.00073267,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966448542,0.14249167,101560.0,101550.0,0.41087803]
["bitfinex-derivatives","BTCF0:USTF0",1762966448746,0.14249167,101560.0,101550.0,0.14856673]
["bitfinex-derivatives","BTCF0:USTF0",1762966449634,0.14249167,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966450938,0.00073267,101560.0,101550.0,0.33061395]
["bitfinex-derivatives","BTCF0:USTF0",1762966451134,0.00073267,101560.0,101550.0,0.69141395]
["bitfinex-derivatives","BTCF0:USTF0",1762966451643,0.14189765,101570.0,101560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762966451946,0.0571109,101570.0,101560.0,0.33989425]
["bitfinex-derivatives","BTCF0:USTF0",1762966452142,0.5581002,101570.0,101560.0,0.24141525]
["bitfinex-derivatives","BTCF0:USTF0",1762966452643,0.5581002,101570.0,101560.0,0.33989425]
["bitfinex-derivatives","BTCF0:USTF0",1762966452843,0.5581002,101570.0,101560.0,0.70069425]
["bitfinex-derivatives","BTCF0:USTF0",1762966453237,0.4596309,101570.0,101560.0,0.70069425]
["bitfinex-derivatives","BTCF0:USTF0",1762966453440,0.40471843,101570.0,101560.0,0.70069425]
["bitfinex-derivatives","BTCF0:USTF0",1762966454050,0.02383843,101570.0,101560.0,0.70069425]
["bitfinex-derivatives","BTCF0:USTF0",1762966454342,0.16559736,101570.0,101560.0,0.24141525]
["bitfinex-derivatives","BTCF0:USTF0",1762966454544,0.16559736,101570.0,101560.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762966454545,0.53415196,101570.0,101560.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762966454746,0.71619918,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966455049,0.1417687,101550.0,101540.0,0.05794765]
["bitfinex-derivatives","BTCF0:USTF0",1762966455249,0.1417687,101550.0,101540.0,0.06014568]
["bitfinex-derivatives","BTCF0:USTF0",1762966455250,0.52334137,101550.0,101540.0,0.06014568]
["bitfinex-derivatives","BTCF0:USTF0",1762966455448,0.53885514,101550.0,101540.0,0.06014568]
["bitfinex-derivatives","BTCF0:USTF0",1762966455749,0.89965514,101550.0,101540.0,0.06014568]
["bitfinex-derivatives","BTCF0:USTF0",1762966456345,0.92265604,101550.0,101540.0,0.06014568]
["bitfinex-derivatives","BTCF0:USTF0",1762966456948,0.88550227,101550.0,101540.0,0.3406913]
["bitfinex-derivatives","BTCF0:USTF0",1762966457250,0.78701357,101550.0,101540.0,0.3406913]
["bitfinex-derivatives","BTCF0:USTF0",1762966457443,0.00073267,101550.0,101540.0,0.7014913]
["bitfinex-derivatives","BTCF0:USTF0",1762966458654,0.00073267,101550.0,101540.0,0.7044913]
["bitfinex-derivatives","BTCF0:USTF0",1762966460055,0.38084,101560.0,101550.0,0.1423687]
["bitfinex-derivatives","BTCF0:USTF0",1762966460251,0.50303719,101560.0,101550.0,0.32661395]
["bitfinex-derivatives","BTCF0:USTF0",1762966460457,0.40455819,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966460847,0.42619819,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966461050,0.04535819,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966461249,0.06699819,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966461451,0.02371819,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966461847,0.00073267,101560.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966462258,0.38098765,101570.0,101550.0,0.68741395]
["bitfinex-derivatives","BTCF0:USTF0",1762966462259,0.00014765,101570.0,101560.0,0.142359]
["bitfinex-derivatives","BTCF0:USTF0",1762966462456,0.00088032,101570.0,101560.0,0.32660425]
["bitfinex-derivatives","BTCF0:USTF0",1762966463358,0.14262962,101570.0,101560.0,0.32660425]
["bitfinex-derivatives","BTCF0:USTF0",1762966463956,0.50342962,101570.0,101560.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762966464151,0.53416729,101570.0,101560.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762966464555,0.53416729,101570.0,101560.0,0.05007803]
["bitfinex-derivatives","BTCF0:USTF0",1762966465250,0.53416729,101570.0,101560.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1762966465460,0.71721451,101570.0,101560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966465668,0.53516729,101570.0,101560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966465958,0.53616729,101570.0,101560.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1762966466162,0.53616729,101570.0,101560.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1762966466455,0.53616729,101570.0,101560.0,0.14455703]
["bitfinex-derivatives","BTCF0:USTF0",1762966467549,0.91696729,101570.0,101560.0,0.15717703]
["bitfinex-derivatives","BTCF0:USTF0",1762966468055,0.53616729,101570.0,101560.0,0.15717703]
["bitfinex-derivatives","BTCF0:USTF0",1762966468250,0.91692729,101570.0,101560.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762966468865,0.91692729,101570.0,101560.0,0.15717703]
["bitfinex-derivatives","BTCF0:USTF0",1762966469047,0.91692729,101570.0,101560.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762966469248,0.53616729,101570.0,101560.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1762966469454,0.141229,101560.0,101550.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762966469655,0.52574474,101560.0,101550.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762966469856,0.53350086,101560.0,101550.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762966470762,0.53350086,101560.0,101550.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1762966470964,0.54673086,101560.0,101550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966471657,0.72877808,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966472059,0.72877808,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966472248,0.8773622,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966473162,0.8793622,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966473363,1.0427622,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966473566,0.8793622,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966474061,0.1446187,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966474260,0.88691137,101550.0,101540.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966474461,0.90242362,101550.0,101540.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966475065,0.89904362,101550.0,101540.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966475365,0.92409043,101550.0,101540.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966476565,0.92409043,101550.0,101540.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966476958,0.92409043,101550.0,101540.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966477161,0.92409043,101550.0,101540.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966478776,0.92409043,101550.0,101540.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966479075,0.92409043,101550.0,101540.0,0.03765568]
["bitfinex-derivatives","BTCF0:USTF0",1762966480169,0.92409043,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966480369,1.15287124,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966480560,0.1412581,101530.0,101520.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762966480871,0.88351077,101530.0,101520.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1762966481754,0.88451077,101530.0,101520.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1762966481954,0.88551077,101530.0,101520.0,0.06963803]
["bitfinex-derivatives","BTCF0:USTF0",1762966482467,0.92767902,101530.0,101520.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762966482664,1.54026447,101530.0,101520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762966482869,1.54026447,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966482870,1.53926447,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966483170,0.1544978,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966483361,0.51603047,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966483563,0.54678305,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966484462,0.54878305,101520.0,101510.0,0.01134568]
["bitfinex-derivatives","BTCF0:USTF0",1762966484659,0.42727491,101520.0,101510.0,0.04665568]
["bitfinex-derivatives","BTCF0:USTF0",1762966484867,0.53553951,101520.0,101510.0,0.06778568]
["bitfinex-derivatives","BTCF0:USTF0",1762966485373,0.53453951,101520.0,101510.0,0.06478568]
["bitfinex-derivatives","BTCF0:USTF0",1762966485568,0.53453951,101520.0,101510.0,0.16531318]
["bitfinex-derivatives","BTCF0:USTF0",1762966485874,0.41304491,101520.0,101510.0,0.16531318]
["bitfinex-derivatives","BTCF0:USTF0",1762966486170,0.89228271,101520.0,101510.0,0.16031318]
["bitfinex-derivatives","BTCF0:USTF0",1762966486372,0.89228271,101520.0,101510.0,0.06178568]
["bitfinex-derivatives","BTCF0:USTF0",1762966486664,0.90551271,101520.0,101510.0,0.02803568]
["bitfinex-derivatives","BTCF0:USTF0",1762966486872,0.90551271,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966487062,0.90651271,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966487256,0.90651271,101520.0,101510.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966487971,0.89328271,101520.0,101510.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966488768,0.90651271,101520.0,101510.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966489072,0.90655271,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966490468,0.90655271,101520.0,101510.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966490875,0.52579271,101520.0,101510.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966491173,0.90651271,101520.0,101510.0,0.02503568]
["bitfinex-derivatives","BTCF0:USTF0",1762966491566,0.90651271,101520.0,101510.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966491871,0.52579271,101520.0,101510.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966492073,0.90655271,101520.0,101510.0,0.05878568]
["bitfinex-derivatives","BTCF0:USTF0",1762966492466,0.90651271,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966492771,0.90651271,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966492966,0.90651271,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966494572,0.92943752,101520.0,101510.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966495069,0.1412775,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762966495268,0.73159098,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762966495471,0.77814299,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762966495973,0.80106938,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762966496270,0.80106938,101510.0,101500.0,0.00792587]
["bitfinex-derivatives","BTCF0:USTF0",1762966496866,0.1316572,101500.0,101490.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966497060,0.1256669,101490.0,101480.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966497267,0.48719957,101490.0,101480.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966497472,0.4949664,101490.0,101480.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966498375,0.4959664,101490.0,101480.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1762966498571,0.1192063,101470.0,101460.0,0.06209781]
["bitfinex-derivatives","BTCF0:USTF0",1762966498767,0.40209267,101470.0,101460.0,0.16287184]
["bitfinex-derivatives","BTCF0:USTF0",1762966498967,0.47971045,101470.0,101460.0,2.25245265]
["bitfinex-derivatives","BTCF0:USTF0",1762966499271,0.47971045,101470.0,101460.0,1.89165265]
["bitfinex-derivatives","BTCF0:USTF0",1762966499272,0.09899045,101470.0,101460.0,1.89165265]
["bitfinex-derivatives","BTCF0:USTF0",1762966499469,0.47971045,101470.0,101460.0,2.25245265]
["bitfinex-derivatives","BTCF0:USTF0",1762966499664,0.00111527,101470.0,101460.0,2.26145265]
["bitfinex-derivatives","BTCF0:USTF0",1762966499874,0.00111527,101470.0,101460.0,2.90785265]
["bitfinex-derivatives","BTCF0:USTF0",1762966500081,0.00184794,101470.0,101460.0,2.90785265]
["bitfinex-derivatives","BTCF0:USTF0",1762966500265,0.00184794,101470.0,101460.0,2.66145265]
["bitfinex-derivatives","BTCF0:USTF0",1762966500571,0.01216794,101470.0,101460.0,2.26145265]
["bitfinex-derivatives","BTCF0:USTF0",1762966500777,0.00196752,101470.0,101460.0,2.66245265]
["bitfinex-derivatives","BTCF0:USTF0",1762966500969,0.38566,101520.0,101510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762966501170,0.52775749,101520.0,101510.0,0.28941884]
["bitfinex-derivatives","BTCF0:USTF0",1762966501472,0.11448245,101520.0,101510.0,0.28941884]
["bitfinex-derivatives","BTCF0:USTF0",1762966501677,0.38445969,101520.0,101510.0,0.15916553]
["bitfinex-derivatives","BTCF0:USTF0",1762966501876,0.02365969,101520.0,101510.0,0.74874634]
["bitfinex-derivatives","BTCF0:USTF0",1762966502066,0.02292702,101520.0,101510.0,0.99502634]
["bitfinex-derivatives","BTCF0:USTF0",1762966502378,0.00014765,101530.0,101520.0,0.1437278]
["bitfinex-derivatives","BTCF0:USTF0",1762966502673,0.00014765,101530.0,101520.0,0.73550664]
["bitfinex-derivatives","BTCF0:USTF0",1762966502875,0.41335354,101550.0,101540.0,0.1437084]
["bitfinex-derivatives","BTCF0:USTF0",1762966502876,0.74152,101550.0,101540.0,0.1437084]
["bitfinex-derivatives","BTCF0:USTF0",1762966503074,0.00073267,101550.0,101540.0,0.73548724]
["bitfinex-derivatives","BTCF0:USTF0",1762966503377,0.8399931,101570.0,101550.0,0.1436987]
["bitfinex-derivatives","BTCF0:USTF0",1762966503576,0.78695267,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966503877,0.80246339,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966504077,0.90093269,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966504779,0.90293269,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966505076,0.80646339,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966505274,0.80646339,101570.0,101560.0,0.15955703]
["bitfinex-derivatives","BTCF0:USTF0",1762966505475,0.06294339,101570.0,101560.0,0.74913784]
["bitfinex-derivatives","BTCF0:USTF0",1762966505677,0.00373267,101570.0,101560.0,0.74913784]
["bitfinex-derivatives","BTCF0:USTF0",1762966506765,0.00273267,101570.0,101560.0,0.52035703]
["bitfinex-derivatives","BTCF0:USTF0",1762966506964,0.04743267,101570.0,101560.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966507175,0.53329657,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966507380,0.53229657,101570.0,101560.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966507573,0.53229657,101570.0,101560.0,0.06307803]
["bitfinex-derivatives","BTCF0:USTF0",1762966507973,0.89309657,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966508174,0.89309657,101570.0,101560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762966508577,0.79462727,101570.0,101560.0,0.05040803]
["bitfinex-derivatives","BTCF0:USTF0",1762966508883,0.43378727,101570.0,101560.0,0.16255703]
["bitfinex-derivatives","BTCF0:USTF0",1762966509080,0.43378727,101570.0,101560.0,0.42487803]
["bitfinex-derivatives","BTCF0:USTF0",1762966509276,0.05318727,101570.0,101560.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1762966509582,0.00073267,101570.0,101560.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1762966509783,0.00073267,101570.0,101560.0,0.75213784]
["bitfinex-derivatives","BTCF0:USTF0",1762966509982,0.04543267,101570.0,101560.0,0.65365884]
["bitfinex-derivatives","BTCF0:USTF0",1762966510276,0.51245657,101570.0,101560.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762966511476,0.51445657,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966511684,0.51745657,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966513184,0.51645657,101570.0,101560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966514173,0.00473267,101570.0,101560.0,0.74913784]
["bitfinex-derivatives","BTCF0:USTF0",1762966514391,0.004,101570.0,101560.0,0.99529784]
["bitfinex-derivatives","BTCF0:USTF0",1762966515682,0.00014765,101580.0,101570.0,0.1436793]
["bitfinex-derivatives","BTCF0:USTF0",1762966515875,0.00088032,101580.0,101570.0,0.73545814]
["bitfinex-derivatives","BTCF0:USTF0",1762966516989,0.04558032,101580.0,101570.0,0.73845814]
["bitfinex-derivatives","BTCF0:USTF0",1762966517189,0.00088032,101580.0,101570.0,0.73845814]
["bitfinex-derivatives","BTCF0:USTF0",1762966517880,0.09933992,101580.0,101570.0,0.73845814]
["bitfinex-derivatives","BTCF0:USTF0",1762966518079,0.12259992,101580.0,101570.0,0.63998884]
["bitfinex-derivatives","BTCF0:USTF0",1762966518280,0.12259992,101580.0,101570.0,0.14887733]
["bitfinex-derivatives","BTCF0:USTF0",1762966518586,0.00088032,101580.0,101570.0,0.50967733]
["bitfinex-derivatives","BTCF0:USTF0",1762966518793,0.00088032,101580.0,101570.0,0.73845814]
["bitfinex-derivatives","BTCF0:USTF0",1762966519695,0.12259992,101580.0,101570.0,0.73845814]
["bitfinex-derivatives","BTCF0:USTF0",1762966519992,0.14403992,101580.0,101570.0,0.41120803]
["bitfinex-derivatives","BTCF0:USTF0",1762966520191,0.3608,101610.0,101600.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762966520385,0.02299558,101610.0,101600.0,0.74909904]
["bitfinex-derivatives","BTCF0:USTF0",1762966520789,0.06769558,101610.0,101600.0,0.15951823]
["bitfinex-derivatives","BTCF0:USTF0",1762966521085,0.06769558,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966521086,0.52692608,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966521479,0.42849558,101610.0,101600.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966521682,0.80889558,101610.0,101600.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762966521884,0.06769558,101610.0,101600.0,0.52031823]
["bitfinex-derivatives","BTCF0:USTF0",1762966522090,0.44809558,101610.0,101600.0,0.52031823]
["bitfinex-derivatives","BTCF0:USTF0",1762966522285,0.42883267,101610.0,101600.0,0.52031823]
["bitfinex-derivatives","BTCF0:USTF0",1762966522484,0.38713267,101610.0,101600.0,0.74909904]
["bitfinex-derivatives","BTCF0:USTF0",1762966522883,0.38413267,101610.0,101600.0,0.74909904]
["bitfinex-derivatives","BTCF0:USTF0",1762966523083,0.00073267,101610.0,101600.0,0.38829904]
["bitfinex-derivatives","BTCF0:USTF0",1762966523290,0.88502317,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762966523588,0.78659267,101610.0,101600.0,0.06407803]
["bitfinex-derivatives","BTCF0:USTF0",1762966523787,0.78659267,101610.0,101600.0,0.12689823]
["bitfinex-derivatives","BTCF0:USTF0",1762966524089,0.88502317,101610.0,101600.0,0.12889823]
["bitfinex-derivatives","BTCF0:USTF0",1762966524401,0.88502317,101610.0,101600.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762966524690,0.1471402,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966524884,0.50867287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966525196,0.50867287,101600.0,101590.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966525386,0.88899287,101600.0,101590.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966525783,0.88999287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966526193,0.88899287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966526496,0.89299287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966526685,0.51267287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966526884,0.89099287,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966527388,0.91530133,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966527591,1.14408214,101600.0,101560.0,0.60325081]
["bitfinex-derivatives","BTCF0:USTF0",1762966527792,0.04587,101570.0,101560.0,0.16066693]
["bitfinex-derivatives","BTCF0:USTF0",1762966527988,0.42692267,101570.0,101560.0,0.16066693]
["bitfinex-derivatives","BTCF0:USTF0",1762966528996,0.42692267,101570.0,101560.0,0.39044774]
["bitfinex-derivatives","BTCF0:USTF0",1762966529296,0.42792267,101570.0,101560.0,0.39444774]
["bitfinex-derivatives","BTCF0:USTF0",1762966529496,0.42792267,101570.0,101560.0,0.39344774]
["bitfinex-derivatives","BTCF0:USTF0",1762966529796,0.40631267,101570.0,101560.0,0.39844774]
["bitfinex-derivatives","BTCF0:USTF0",1762966530291,0.42792267,101570.0,101560.0,0.39144774]
["bitfinex-derivatives","BTCF0:USTF0",1762966530495,0.42692267,101570.0,101560.0,0.39344774]
["bitfinex-derivatives","BTCF0:USTF0",1762966530690,0.00014765,101580.0,101570.0,0.1434692]
["bitfinex-derivatives","BTCF0:USTF0",1762966530884,0.38120032,101580.0,101570.0,0.37444804]
["bitfinex-derivatives","BTCF0:USTF0",1762966531086,0.00088032,101580.0,101570.0,0.73524804]
["bitfinex-derivatives","BTCF0:USTF0",1762966531296,0.00014765,101580.0,101570.0,0.73524804]
["bitfinex-derivatives","BTCF0:USTF0",1762966531594,0.5029605,101610.0,101600.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762966531804,0.42478267,101600.0,101590.0,0.1434499]
["bitfinex-derivatives","BTCF0:USTF0",1762966531984,0.44721892,101600.0,101590.0,0.14564793]
["bitfinex-derivatives","BTCF0:USTF0",1762966533386,0.44921892,101600.0,101590.0,0.14564793]
["bitfinex-derivatives","BTCF0:USTF0",1762966533590,0.44921892,101600.0,101590.0,0.14764793]
["bitfinex-derivatives","BTCF0:USTF0",1762966534097,0.44917892,101600.0,101590.0,0.14764793]
["bitfinex-derivatives","BTCF0:USTF0",1762966534293,0.54761912,101600.0,101590.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1762966534600,0.91256912,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966535485,0.04373,101590.0,101580.0,0.12054655]
["bitfinex-derivatives","BTCF0:USTF0",1762966535690,0.06689892,101590.0,101580.0,0.14580458]
["bitfinex-derivatives","BTCF0:USTF0",1762966535891,0.06689892,101590.0,101580.0,0.15872458]
["bitfinex-derivatives","BTCF0:USTF0",1762966536491,0.04446267,101590.0,101580.0,0.15972458]
["bitfinex-derivatives","BTCF0:USTF0",1762966536798,0.04446267,101590.0,101580.0,0.16172458]
["bitfinex-derivatives","BTCF0:USTF0",1762966537399,0.40526267,101590.0,101580.0,0.16172458]
["bitfinex-derivatives","BTCF0:USTF0",1762966537698,0.50371247,101590.0,101580.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966539098,0.52624511,101590.0,101580.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966540005,0.44727531,101590.0,101580.0,0.34358715]
["bitfinex-derivatives","BTCF0:USTF0",1762966540403,0.90652521,101590.0,101580.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966541089,0.52624521,101590.0,101580.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966541295,0.90652521,101590.0,101580.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762966541803,0.90652521,101590.0,101580.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1762966542193,0.80807531,101590.0,101580.0,0.13599922]
["bitfinex-derivatives","BTCF0:USTF0",1762966542699,0.42779531,101590.0,101580.0,0.13599922]
["bitfinex-derivatives","BTCF0:USTF0",1762966542895,0.80807531,101590.0,101580.0,0.13599922]
["bitfinex-derivatives","BTCF0:USTF0",1762966543299,0.42779531,101590.0,101580.0,0.33078119]
["bitfinex-derivatives","BTCF0:USTF0",1762966543502,0.44727531,101590.0,101580.0,0.69158119]
["bitfinex-derivatives","BTCF0:USTF0",1762966544604,0.54572521,101590.0,101580.0,0.33078119]
["bitfinex-derivatives","BTCF0:USTF0",1762966544802,0.04373,101580.0,101570.0,0.04514765]
["bitfinex-derivatives","BTCF0:USTF0",1762966545000,0.17438017,101580.0,101570.0,0.12055685]
["bitfinex-derivatives","BTCF0:USTF0",1762966545202,0.17438017,101580.0,101570.0,0.30241882]
["bitfinex-derivatives","BTCF0:USTF0",1762966545403,0.17438017,101580.0,101570.0,0.32547882]
["bitfinex-derivatives","BTCF0:USTF0",1762966546102,0.17538017,101580.0,101570.0,0.33047882]
["bitfinex-derivatives","BTCF0:USTF0",1762966546304,0.17638017,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966546499,0.07046067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966547603,0.16892017,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966547997,0.07046067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966549410,0.16892017,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966550794,0.07046067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966550999,0.16892017,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966551304,0.42809067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966552405,0.45070067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966552606,0.54916017,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966552806,0.07046067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966553002,0.54916017,101580.0,101570.0,0.14961685]
["bitfinex-derivatives","BTCF0:USTF0",1762966553204,0.02673067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966553403,0.40697067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966554402,0.02673067,101580.0,101570.0,0.33147882]
["bitfinex-derivatives","BTCF0:USTF0",1762966554595,0.40697067,101580.0,101570.0,0.70519882]
["bitfinex-derivatives","BTCF0:USTF0",1762966555200,0.02453264,101580.0,101570.0,0.95131882]
["bitfinex-derivatives","BTCF0:USTF0",1762966555406,2.64e-06,101580.0,101570.0,0.95131882]
["bitfinex-derivatives","BTCF0:USTF0",1762966555605,2.64e-06,101580.0,101570.0,1.35131882]
["bitfinex-derivatives","BTCF0:USTF0",1762966556607,2.64e-06,101580.0,101570.0,1.10519882]
["bitfinex-derivatives","BTCF0:USTF0",1762966556804,0.81386569,101620.0,101610.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762966556805,0.1100907,101620.0,101610.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762966557005,0.95174953,101620.0,101600.0,0.18186197]
["bitfinex-derivatives","BTCF0:USTF0",1762966557209,0.1440705,101610.0,101600.0,0.1417902]
["bitfinex-derivatives","BTCF0:USTF0",1762966557409,0.50706853,101610.0,101600.0,0.32365217]
["bitfinex-derivatives","BTCF0:USTF0",1762966557906,0.50706853,101610.0,101600.0,0.18186197]
["bitfinex-derivatives","BTCF0:USTF0",1762966558107,0.1574902,101600.0,101590.0,0.68460492]
["bitfinex-derivatives","BTCF0:USTF0",1762966558408,0.003,101610.0,101600.0,0.1417902]
["bitfinex-derivatives","BTCF0:USTF0",1762966558607,0.38539803,101610.0,101600.0,0.68445217]
["bitfinex-derivatives","BTCF0:USTF0",1762966558810,0.40786803,101610.0,101600.0,0.68445217]
["bitfinex-derivatives","BTCF0:USTF0",1762966559005,0.43103803,101610.0,101600.0,0.68445217]
["bitfinex-derivatives","BTCF0:USTF0",1762966559402,0.52846853,101610.0,101600.0,0.68445217]
["bitfinex-derivatives","BTCF0:USTF0",1762966559602,0.002,101610.0,101600.0,0.86631414]
["bitfinex-derivatives","BTCF0:USTF0",1762966559810,0.00014765,101620.0,101610.0,0.1417805]
["bitfinex-derivatives","BTCF0:USTF0",1762966560005,0.00014765,101620.0,101610.0,0.68444247]
["bitfinex-derivatives","BTCF0:USTF0",1762966560304,0.00234568,101620.0,101610.0,0.68444247]
["bitfinex-derivatives","BTCF0:USTF0",1762966560906,0.00014765,101620.0,101610.0,0.93048247]
["bitfinex-derivatives","BTCF0:USTF0",1762966561110,0.00214765,101620.0,101610.0,0.93048247]
["bitfinex-derivatives","BTCF0:USTF0",1762966561309,0.02681568,101620.0,101610.0,0.68444247]
["bitfinex-derivatives","BTCF0:USTF0",1762966561609,0.00514765,101620.0,101610.0,0.93048247]
["bitfinex-derivatives","BTCF0:USTF0",1762966561918,0.05098568,101620.0,101610.0,0.68444247]
["bitfinex-derivatives","BTCF0:USTF0",1762966562113,0.12523648,101620.0,101610.0,0.68644247]
["bitfinex-derivatives","BTCF0:USTF0",1762966562415,0.02681568,101620.0,101610.0,0.68644247]
["bitfinex-derivatives","BTCF0:USTF0",1762966562616,0.16014648,101620.0,101610.0,0.22721197]
["bitfinex-derivatives","BTCF0:USTF0",1762966563011,0.15914648,101620.0,101610.0,0.32564247]
["bitfinex-derivatives","BTCF0:USTF0",1762966563210,0.15914648,101620.0,101610.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762966563411,0.44088568,101620.0,101610.0,0.32564247]
["bitfinex-derivatives","BTCF0:USTF0",1762966563606,0.53930648,101620.0,101610.0,0.32564247]
["bitfinex-derivatives","BTCF0:USTF0",1762966563915,0.53830648,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966564101,0.53830648,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966564302,0.89910648,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966564716,0.90110648,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966565414,0.1409705,101610.0,101600.0,0.28030207]
["bitfinex-derivatives","BTCF0:USTF0",1762966565614,0.14316853,101610.0,101600.0,0.18186197]
["bitfinex-derivatives","BTCF0:USTF0",1762966565817,0.0984402,101600.0,101590.0,0.64125572]
["bitfinex-derivatives","BTCF0:USTF0",1762966566009,0.53703823,101600.0,101590.0,0.68768572]
["bitfinex-derivatives","BTCF0:USTF0",1762966566212,0.53703823,101600.0,101590.0,0.58923962]
["bitfinex-derivatives","BTCF0:USTF0",1762966566513,0.43859803,101600.0,101590.0,0.68768952]
["bitfinex-derivatives","BTCF0:USTF0",1762966566718,0.38231803,101600.0,101590.0,0.68768952]
["bitfinex-derivatives","BTCF0:USTF0",1762966567214,0.40448765,101620.0,101610.0,0.1448605]
["bitfinex-derivatives","BTCF0:USTF0",1762966567416,0.78680568,101620.0,101610.0,0.32672247]
["bitfinex-derivatives","BTCF0:USTF0",1762966567609,0.42600568,101620.0,101610.0,0.68752247]
["bitfinex-derivatives","BTCF0:USTF0",1762966567911,0.43974568,101620.0,101610.0,0.68752247]
["bitfinex-derivatives","BTCF0:USTF0",1762966568113,0.43974568,101620.0,101600.0,0.54266197]
["bitfinex-derivatives","BTCF0:USTF0",1762966568114,0.1198005,101610.0,101600.0,0.54266197]
["bitfinex-derivatives","BTCF0:USTF0",1762966568319,0.14316853,101610.0,101600.0,0.58909197]
["bitfinex-derivatives","BTCF0:USTF0",1762966568514,0.04473803,101610.0,101600.0,0.68753127]
["bitfinex-derivatives","BTCF0:USTF0",1762966568720,0.14316853,101610.0,101600.0,0.68753127]
["bitfinex-derivatives","BTCF0:USTF0",1762966569423,0.04573803,101610.0,101600.0,0.69253127]
["bitfinex-derivatives","BTCF0:USTF0",1762966569717,0.14416853,101610.0,101600.0,0.69253127]
["bitfinex-derivatives","BTCF0:USTF0",1762966569916,0.38026765,101620.0,101610.0,0.1448605]
["bitfinex-derivatives","BTCF0:USTF0",1762966570119,0.00014765,101620.0,101610.0,0.68852247]
["bitfinex-derivatives","BTCF0:USTF0",1762966570419,0.00014765,101620.0,101610.0,1.31468247]
["bitfinex-derivatives","BTCF0:USTF0",1762966570620,0.00014765,101620.0,101610.0,1.31368247]
["bitfinex-derivatives","BTCF0:USTF0",1762966570816,0.005,101630.0,101620.0,0.1448508]
["bitfinex-derivatives","BTCF0:USTF0",1762966571022,0.005,101630.0,101620.0,0.69443277]
["bitfinex-derivatives","BTCF0:USTF0",1762966571520,0.00719803,101630.0,101620.0,0.69443277]
["bitfinex-derivatives","BTCF0:USTF0",1762966571923,0.00719803,101630.0,101620.0,0.69543277]
["bitfinex-derivatives","BTCF0:USTF0",1762966572417,0.14814913,101630.0,101620.0,0.59901197]
["bitfinex-derivatives","BTCF0:USTF0",1762966572617,0.14814913,101630.0,101620.0,0.69051277]
["bitfinex-derivatives","BTCF0:USTF0",1762966573216,0.50894913,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966574011,0.1547008,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966574214,0.89777883,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966574411,0.1547202,101600.0,101590.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1762966574616,0.53695823,101600.0,101590.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1762966574815,0.53695823,101600.0,101590.0,0.58909197]
["bitfinex-derivatives","BTCF0:USTF0",1762966575015,0.43851803,101600.0,101590.0,0.68754187]
["bitfinex-derivatives","BTCF0:USTF0",1762966575519,0.42477803,101600.0,101590.0,0.68954187]
["bitfinex-derivatives","BTCF0:USTF0",1762966575716,0.00219803,101600.0,101590.0,0.68954187]
["bitfinex-derivatives","BTCF0:USTF0",1762966575923,0.38018765,101610.0,101600.0,0.1501202]
["bitfinex-derivatives","BTCF0:USTF0",1762966576123,0.38238568,101610.0,101600.0,0.69278217]
["bitfinex-derivatives","BTCF0:USTF0",1762966576512,0.52335618,101610.0,101600.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762966576724,0.52335618,101610.0,101600.0,0.22829197]
["bitfinex-derivatives","BTCF0:USTF0",1762966576932,0.1409802,101600.0,101590.0,0.69053637]
["bitfinex-derivatives","BTCF0:USTF0",1762966577126,0.05847803,101600.0,101590.0,0.68954187]
["bitfinex-derivatives","BTCF0:USTF0",1762966577316,0.04473803,101600.0,101590.0,0.68954187]
["bitfinex-derivatives","BTCF0:USTF0",1762966577511,0.14317823,101600.0,101590.0,0.68754187]
["bitfinex-derivatives","BTCF0:USTF0",1762966578021,0.15691823,101600.0,101590.0,0.58909197]
["bitfinex-derivatives","BTCF0:USTF0",1762966578221,0.15691823,101600.0,101590.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762966578415,0.15691823,101600.0,101590.0,0.20614197]
["bitfinex-derivatives","BTCF0:USTF0",1762966578822,0.15691823,101600.0,101590.0,0.23129197]
["bitfinex-derivatives","BTCF0:USTF0",1762966579016,0.15691823,101600.0,101590.0,0.32974187]
["bitfinex-derivatives","BTCF0:USTF0",1762966579226,0.15691823,101600.0,101590.0,0.23129197]
["bitfinex-derivatives","BTCF0:USTF0",1762966579519,0.51771823,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966579922,0.51771823,101600.0,101590.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1762966580321,0.00014765,101610.0,101600.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1762966580525,0.00014765,101610.0,101600.0,0.51384414]
["bitfinex-derivatives","BTCF0:USTF0",1762966580822,0.02371568,101610.0,101600.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1762966581020,0.02371568,101610.0,101600.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1762966581222,0.02371568,101610.0,101600.0,0.5109202]
["bitfinex-derivatives","BTCF0:USTF0",1762966581528,0.04488568,101610.0,101600.0,0.69278217]
["bitfinex-derivatives","BTCF0:USTF0",1762966581727,0.04488568,101610.0,101600.0,0.69578217]
["bitfinex-derivatives","BTCF0:USTF0",1762966582520,0.00234568,101610.0,101600.0,0.69578217]
["bitfinex-derivatives","BTCF0:USTF0",1762966582825,0.38250568,101610.0,101600.0,0.69578217]
["bitfinex-derivatives","BTCF0:USTF0",1762966583126,0.38350568,101610.0,101600.0,0.69678217]
["bitfinex-derivatives","BTCF0:USTF0",1762966583323,0.00114765,101610.0,101600.0,0.87864414]
["bitfinex-derivatives","BTCF0:USTF0",1762966583625,0.00114765,101610.0,101600.0,0.69978217]
["bitfinex-derivatives","BTCF0:USTF0",1762966584123,0.00334568,101610.0,101600.0,0.69978217]
["bitfinex-derivatives","BTCF0:USTF0",1762966584915,0.00114765,101610.0,101600.0,1.26168414]
["bitfinex-derivatives","BTCF0:USTF0",1762966585316,0.005,101630.0,101620.0,0.1563308]
["bitfinex-derivatives","BTCF0:USTF0",1762966585526,0.40959611,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966585820,0.00719803,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966586027,0.42977803,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966586326,0.00719803,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966586723,0.01119803,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966587429,0.00919803,101630.0,101620.0,0.69899277]
["bitfinex-derivatives","BTCF0:USTF0",1762966587631,0.00719803,101630.0,101620.0,0.70099277]
["bitfinex-derivatives","BTCF0:USTF0",1762966587921,0.00014765,101640.0,101630.0,0.1437511]
["bitfinex-derivatives","BTCF0:USTF0",1762966588126,0.00014765,101640.0,101630.0,0.86827504]
["bitfinex-derivatives","BTCF0:USTF0",1762966588315,0.5069734,101670.0,101660.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762966588515,0.80852397,101670.0,101660.0,0.22720197]
["bitfinex-derivatives","BTCF0:USTF0",1762966588725,0.43315057,101670.0,101660.0,0.32558407]
["bitfinex-derivatives","BTCF0:USTF0",1762966588927,0.53152297,101670.0,101660.0,0.22720197]
["bitfinex-derivatives","BTCF0:USTF0",1762966589425,0.39535057,101670.0,101660.0,0.58529407]
["bitfinex-derivatives","BTCF0:USTF0",1762966589726,0.01219803,101670.0,101660.0,1.08017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966589925,0.01219803,101670.0,101660.0,0.70017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966590529,0.01,101670.0,101660.0,0.70017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966590922,0.014,101670.0,101660.0,0.70017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966591225,0.014,101670.0,101660.0,0.94609407]
["bitfinex-derivatives","BTCF0:USTF0",1762966591826,0.01619803,101670.0,101660.0,2.20017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966592024,0.15737043,101670.0,101660.0,2.20017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966592220,0.05899803,101670.0,101660.0,2.20017407]
["bitfinex-derivatives","BTCF0:USTF0",1762966592528,0.03429803,101670.0,101660.0,2.23432205]
["bitfinex-derivatives","BTCF0:USTF0",1762966592727,0.01119803,101670.0,101660.0,2.23432205]
["bitfinex-derivatives","BTCF0:USTF0",1762966593124,0.01119803,101670.0,101660.0,2.19917407]
["bitfinex-derivatives","BTCF0:USTF0",1762966594127,0.009,101670.0,101660.0,2.23432205]
["bitfinex-derivatives","BTCF0:USTF0",1762966594327,0.009,101670.0,101660.0,2.19917407]
["bitfinex-derivatives","BTCF0:USTF0",1762966594721,0.00014765,101680.0,101670.0,0.1437124]
["bitfinex-derivatives","BTCF0:USTF0",1762966594920,0.15713838,101680.0,101670.0,0.22720197]
["bitfinex-derivatives","BTCF0:USTF0",1762966595127,0.15713838,101680.0,101670.0,0.68637437]
["bitfinex-derivatives","BTCF0:USTF0",1762966595526,0.05877568,101680.0,101670.0,0.68637437]
["bitfinex-derivatives","BTCF0:USTF0",1762966595731,0.04514568,101680.0,101670.0,0.68637437]
["bitfinex-derivatives","BTCF0:USTF0",1762966595930,0.00314765,101680.0,101670.0,0.68637437]
["bitfinex-derivatives","BTCF0:USTF0",1762966596132,0.006,101680.0,101670.0,0.86823634]
["bitfinex-derivatives","BTCF0:USTF0",1762966596328,0.8868593,101710.0,101700.0,0.1436834]
["bitfinex-derivatives","BTCF0:USTF0",1762966596529,0.88905733,101710.0,101700.0,0.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1762966597232,0.41079803,101710.0,101700.0,0.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1762966597436,0.00719803,101710.0,101700.0,0.69159537]
["bitfinex-derivatives","BTCF0:USTF0",1762966597732,0.04999803,101710.0,101700.0,0.69159537]
["bitfinex-derivatives","BTCF0:USTF0",1762966597939,0.15433173,101710.0,101700.0,0.32654537]
["bitfinex-derivatives","BTCF0:USTF0",1762966598234,0.51513173,101710.0,101700.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762966598431,0.05599803,101710.0,101700.0,0.33048537]
["bitfinex-derivatives","BTCF0:USTF0",1762966598632,0.05999803,101710.0,101700.0,0.33048537]
["bitfinex-derivatives","BTCF0:USTF0",1762966598827,0.01719803,101710.0,101700.0,0.73736564]
["bitfinex-derivatives","BTCF0:USTF0",1762966599335,0.01119803,101710.0,101700.0,0.73636564]
["bitfinex-derivatives","BTCF0:USTF0",1762966599539,0.012,101710.0,101700.0,0.73636564]
["bitfinex-derivatives","BTCF0:USTF0",1762966601129,1e-07,101710.0,101700.0,0.73636564]
["bitfinex-derivatives","BTCF0:USTF0",1762966601330,9.601e-05,101720.0,101710.0,0.1436737]
["bitfinex-derivatives","BTCF0:USTF0",1762966601535,0.4086,101750.0,101740.0,0.1436447]
["bitfinex-derivatives","BTCF0:USTF0",1762966601735,0.005,101750.0,101740.0,0.74001694]
["bitfinex-derivatives","BTCF0:USTF0",1762966602040,0.00719803,101750.0,101740.0,0.74001694]
["bitfinex-derivatives","BTCF0:USTF0",1762966602235,0.005,101750.0,101740.0,0.74001694]
["bitfinex-derivatives","BTCF0:USTF0",1762966602633,0.01363,101760.0,101750.0,0.143635]
["bitfinex-derivatives","BTCF0:USTF0",1762966602838,0.00219803,101760.0,101750.0,0.73237724]
["bitfinex-derivatives","BTCF0:USTF0",1762966603933,0.41723,101780.0,101770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762966604134,0.0428,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966604443,0.0428,101750.0,101740.0,0.37158664]
["bitfinex-derivatives","BTCF0:USTF0",1762966604637,0.04499803,101750.0,101740.0,0.37158664]
["bitfinex-derivatives","BTCF0:USTF0",1762966604837,0.05643,101780.0,101770.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1762966605041,0.51769413,101780.0,101770.0,0.27328224]
["bitfinex-derivatives","BTCF0:USTF0",1762966605242,0.51769413,101780.0,101770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762966605540,0.05862803,101780.0,101770.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1762966605748,0.05862803,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966605945,0.15689413,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966606145,0.16089413,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966606638,0.06262803,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966606953,0.15889413,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966607148,0.15689413,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966607539,0.05862803,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966607739,0.00219803,101780.0,101770.0,0.37155794]
["bitfinex-derivatives","BTCF0:USTF0",1762966607934,0.00219803,101780.0,101770.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1762966608241,0.05862803,101780.0,101770.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1762966608936,0.15689413,101780.0,101770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762966609137,0.51769413,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966609342,0.51769413,101780.0,101770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762966609751,0.15689413,101780.0,101770.0,0.23394224]
["bitfinex-derivatives","BTCF0:USTF0",1762966609939,0.15689413,101780.0,101770.0,0.26231224]
["bitfinex-derivatives","BTCF0:USTF0",1762966610245,0.02329803,101780.0,101770.0,0.73835794]
["bitfinex-derivatives","BTCF0:USTF0",1762966610549,0.02529803,101780.0,101770.0,0.73835794]
["bitfinex-derivatives","BTCF0:USTF0",1762966610741,0.00419803,101780.0,101770.0,0.73835794]
["bitfinex-derivatives","BTCF0:USTF0",1762966611448,0.00519803,101780.0,101770.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1762966611942,0.02529803,101780.0,101770.0,0.5044157]
["bitfinex-derivatives","BTCF0:USTF0",1762966612144,0.02529803,101780.0,101770.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1762966612145,0.02429803,101780.0,101770.0,0.73235794]
["bitfinex-derivatives","BTCF0:USTF0",1762966612450,0.00219803,101780.0,101770.0,0.73535794]
["bitfinex-derivatives","BTCF0:USTF0",1762966612635,0.02329803,101780.0,101770.0,0.73935794]
["bitfinex-derivatives","BTCF0:USTF0",1762966612841,0.05862803,101780.0,101770.0,0.73935794]
["bitfinex-derivatives","BTCF0:USTF0",1762966613042,0.05862803,101780.0,101770.0,0.73535794]
["bitfinex-derivatives","BTCF0:USTF0",1762966613246,0.05862803,101780.0,101770.0,0.73835794]
["bitfinex-derivatives","BTCF0:USTF0",1762966613451,0.51769413,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966614346,0.1410757,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966614544,0.88515373,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966614749,0.88515373,101770.0,101730.0,0.68705474]
["bitfinex-derivatives","BTCF0:USTF0",1762966614750,0.141095,101750.0,101730.0,0.68705474]
["bitfinex-derivatives","BTCF0:USTF0",1762966615049,0.05862803,101740.0,101730.0,0.73239474]
["bitfinex-derivatives","BTCF0:USTF0",1762966615240,0.15693273,101740.0,101730.0,0.63408224]
["bitfinex-derivatives","BTCF0:USTF0",1762966615442,0.15693273,101740.0,101730.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762966615739,0.15693273,101740.0,101730.0,0.27328224]
["bitfinex-derivatives","BTCF0:USTF0",1762966615939,0.15693273,101740.0,101730.0,0.1436544]
["bitfinex-derivatives","BTCF0:USTF0",1762966616149,0.15693273,101740.0,101730.0,0.37559664]
["bitfinex-derivatives","BTCF0:USTF0",1762966616341,0.05862803,101740.0,101730.0,0.73639664]
["bitfinex-derivatives","BTCF0:USTF0",1762966616547,0.15693273,101740.0,101730.0,0.27728224]
["bitfinex-derivatives","BTCF0:USTF0",1762966616849,0.15693273,101740.0,101730.0,0.37559664]
["bitfinex-derivatives","BTCF0:USTF0",1762966617035,0.15693273,101740.0,101730.0,0.27728224]
["bitfinex-derivatives","BTCF0:USTF0",1762966617450,0.15693273,101740.0,101730.0,0.27328224]
["bitfinex-derivatives","BTCF0:USTF0",1762966617650,0.05862803,101740.0,101730.0,0.27828224]
["bitfinex-derivatives","BTCF0:USTF0",1762966617850,0.15693273,101740.0,101730.0,0.27828224]
["bitfinex-derivatives","BTCF0:USTF0",1762966618038,0.15693273,101740.0,101730.0,0.28128224]
["bitfinex-derivatives","BTCF0:USTF0",1762966618344,0.15793273,101740.0,101730.0,0.27628224]
["bitfinex-derivatives","BTCF0:USTF0",1762966618745,0.06062803,101740.0,101730.0,0.27328224]
["bitfinex-derivatives","BTCF0:USTF0",1762966618949,0.06062803,101740.0,101730.0,0.37159664]
["bitfinex-derivatives","BTCF0:USTF0",1762966619145,0.00419803,101740.0,101730.0,0.73239664]
["bitfinex-derivatives","BTCF0:USTF0",1762966619352,0.002,101740.0,101730.0,1.13926364]
["bitfinex-derivatives","BTCF0:USTF0",1762966619747,0.001,101740.0,101730.0,1.14026364]
["bitfinex-derivatives","BTCF0:USTF0",1762966620146,0.02550803,101740.0,101730.0,1.14026364]
["bitfinex-derivatives","BTCF0:USTF0",1762966620448,0.15863273,101740.0,101730.0,0.37259664]
["bitfinex-derivatives","BTCF0:USTF0",1762966620640,0.04688803,101740.0,101730.0,0.37359664]
["bitfinex-derivatives","BTCF0:USTF0",1762966620846,0.00219803,101740.0,101730.0,0.73439664]
["bitfinex-derivatives","BTCF0:USTF0",1762966621045,0.02450803,101740.0,101730.0,0.73439664]
["bitfinex-derivatives","BTCF0:USTF0",1762966621246,0.02450803,101740.0,101730.0,0.75838364]
["bitfinex-derivatives","BTCF0:USTF0",1762966621446,0.02450803,101740.0,101730.0,0.76838364]
["bitfinex-derivatives","BTCF0:USTF0",1762966621856,0.02379803,101740.0,101730.0,0.76338364]
["bitfinex-derivatives","BTCF0:USTF0",1762966622049,0.02379803,101740.0,101730.0,0.76538364]
["bitfinex-derivatives","BTCF0:USTF0",1762966622050,0.00219803,101740.0,101730.0,0.76538364]
["bitfinex-derivatives","BTCF0:USTF0",1762966622358,0.00219803,101740.0,101730.0,0.73639664]
["bitfinex-derivatives","BTCF0:USTF0",1762966622857,0.15729273,101740.0,101730.0,0.37559664]
["bitfinex-derivatives","BTCF0:USTF0",1762966623045,0.15729273,101740.0,101730.0,0.73639664]
["bitfinex-derivatives","BTCF0:USTF0",1762966623956,0.51809273,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966624351,0.05898803,101740.0,101730.0,0.37395664]
["bitfinex-derivatives","BTCF0:USTF0",1762966624543,0.00219803,101740.0,101730.0,0.73475664]
["bitfinex-derivatives","BTCF0:USTF0",1762966624743,0.38287803,101740.0,101730.0,0.73475664]
["bitfinex-derivatives","BTCF0:USTF0",1762966624949,0.53797273,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966625152,0.89877273,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966626252,0.1416544,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966626454,0.50465243,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966628152,0.50565243,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966628355,0.50565243,101730.0,101720.0,0.05286962]
["bitfinex-derivatives","BTCF0:USTF0",1762966628562,0.52787655,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966629468,0.52787885,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966629865,0.52787885,101730.0,101720.0,0.09847165]
["bitfinex-derivatives","BTCF0:USTF0",1762966630051,0.42956445,101730.0,101720.0,0.34770389]
["bitfinex-derivatives","BTCF0:USTF0",1762966630256,0.38622445,101730.0,101720.0,0.38223389]
["bitfinex-derivatives","BTCF0:USTF0",1762966630458,0.78826445,101730.0,101720.0,0.38223389]
["bitfinex-derivatives","BTCF0:USTF0",1762966630659,0.81000445,101730.0,101720.0,0.38223389]
["bitfinex-derivatives","BTCF0:USTF0",1762966630853,0.44920445,101730.0,101720.0,0.38223389]
["bitfinex-derivatives","BTCF0:USTF0",1762966631055,0.06876445,101730.0,101720.0,0.38223389]
["bitfinex-derivatives","BTCF0:USTF0",1762966631250,0.14585243,101730.0,101720.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762966631458,0.52588199,101730.0,101720.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966631658,0.52588199,101730.0,101720.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966632059,0.52588199,101730.0,101720.0,0.34870389]
["bitfinex-derivatives","BTCF0:USTF0",1762966632060,0.06676759,101730.0,101720.0,0.34870389]
["bitfinex-derivatives","BTCF0:USTF0",1762966632263,0.52588199,101730.0,101720.0,0.27478989]
["bitfinex-derivatives","BTCF0:USTF0",1762966632564,0.52588199,101730.0,101720.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966632761,0.52788199,101730.0,101720.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966633351,0.90297381,101730.0,101720.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966633555,0.1416737,101710.0,101700.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1762966633854,0.88507173,101710.0,101700.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1762966634465,0.88507173,101710.0,101700.0,0.09845643]
["bitfinex-derivatives","BTCF0:USTF0",1762966634672,0.88507173,101710.0,101700.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1762966635062,0.88507173,101710.0,101700.0,0.00411303]
["bitfinex-derivatives","BTCF0:USTF0",1762966635364,0.1551334,101700.0,101690.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966635563,0.1417124,101670.0,101660.0,1.92631197]
["bitfinex-derivatives","BTCF0:USTF0",1762966635864,0.14391043,101670.0,101660.0,1.78066421]
["bitfinex-derivatives","BTCF0:USTF0",1762966636169,0.50471043,101670.0,101660.0,1.55272197]
["bitfinex-derivatives","BTCF0:USTF0",1762966636365,0.50479789,101670.0,101660.0,1.55272197]
["bitfinex-derivatives","BTCF0:USTF0",1762966636558,0.50479789,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762966637259,0.50479789,101670.0,101650.0,0.64161186]
["bitfinex-derivatives","BTCF0:USTF0",1762966637260,0.1551721,101660.0,101650.0,0.07415962]
["bitfinex-derivatives","BTCF0:USTF0",1762966637565,0.15737013,101660.0,101650.0,1.57415962]
["bitfinex-derivatives","BTCF0:USTF0",1762966637869,0.53821013,101660.0,101650.0,1.57415962]
["bitfinex-derivatives","BTCF0:USTF0",1762966638062,0.53821013,101660.0,101650.0,1.67255132]
["bitfinex-derivatives","BTCF0:USTF0",1762966638368,0.54121013,101660.0,101650.0,1.67255132]
["bitfinex-derivatives","BTCF0:USTF0",1762966638767,0.54221013,101660.0,101650.0,1.67255132]
["bitfinex-derivatives","BTCF0:USTF0",1762966639257,0.54221013,101660.0,101650.0,1.52143765]
["bitfinex-derivatives","BTCF0:USTF0",1762966639658,0.90201013,101660.0,101650.0,0.09656962]
["bitfinex-derivatives","BTCF0:USTF0",1762966639861,0.90201013,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966641861,0.90201013,101660.0,101650.0,0.02143765]
["bitfinex-derivatives","BTCF0:USTF0",1762966642866,0.90201013,101660.0,101650.0,0.37018159]
["bitfinex-derivatives","BTCF0:USTF0",1762966642867,0.80362803,101660.0,101650.0,0.37018159]
["bitfinex-derivatives","BTCF0:USTF0",1762966643173,0.79017803,101660.0,101650.0,0.37018159]
["bitfinex-derivatives","BTCF0:USTF0",1762966643674,0.42278803,101660.0,101650.0,0.27178989]
["bitfinex-derivatives","BTCF0:USTF0",1762966643869,0.52117013,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966644772,0.90093013,101660.0,101650.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966645373,1.12887237,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966645572,0.90093013,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966645875,0.90093013,101660.0,101650.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966646057,0.1551914,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762966646258,0.1417511,101630.0,101620.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1762966646467,0.50474913,101630.0,101620.0,0.14704085]
["bitfinex-derivatives","BTCF0:USTF0",1762966646667,0.40633803,101630.0,101620.0,1.87498309]
["bitfinex-derivatives","BTCF0:USTF0",1762966646875,0.50474913,101630.0,101620.0,1.77656229]
["bitfinex-derivatives","BTCF0:USTF0",1762966647275,0.50474913,101630.0,101620.0,1.87498309]
["bitfinex-derivatives","BTCF0:USTF0",1762966647569,0.50574913,101630.0,101620.0,0.01092005]
["bitfinex-derivatives","BTCF0:USTF0",1762966647872,0.50674913,101630.0,101620.0,0.01592005]
["bitfinex-derivatives","BTCF0:USTF0",1762966648068,0.73469137,101630.0,101620.0,0.01592005]
["bitfinex-derivatives","BTCF0:USTF0",1762966648373,0.73369137,101630.0,101620.0,0.01492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966648872,0.50474913,101630.0,101620.0,0.01392005]
["bitfinex-derivatives","BTCF0:USTF0",1762966649463,0.40633803,101630.0,101620.0,0.38343309]
["bitfinex-derivatives","BTCF0:USTF0",1762966649663,0.50874913,101630.0,101620.0,0.37843309]
["bitfinex-derivatives","BTCF0:USTF0",1762966649860,0.41333803,101630.0,101620.0,0.37443309]
["bitfinex-derivatives","BTCF0:USTF0",1762966650269,0.00919803,101630.0,101620.0,0.74889309]
["bitfinex-derivatives","BTCF0:USTF0",1762966650467,0.0002242,101640.0,101630.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1762966650774,0.0002242,101640.0,101630.0,0.73030334]
["bitfinex-derivatives","BTCF0:USTF0",1762966651172,0.0002242,101640.0,101630.0,1.37626334]
["bitfinex-derivatives","BTCF0:USTF0",1762966651366,0.3608,101660.0,101650.0,0.1415417]
["bitfinex-derivatives","BTCF0:USTF0",1762966651573,0.40911803,101660.0,101650.0,0.36948394]
["bitfinex-derivatives","BTCF0:USTF0",1762966651874,0.40911803,101660.0,101640.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1762966651875,0.1445117,101650.0,101640.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762966652064,0.50750973,101650.0,101640.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762966652267,0.36305101,101650.0,101640.0,0.1552114]
["bitfinex-derivatives","BTCF0:USTF0",1762966652473,0.00225101,101650.0,101640.0,0.74395364]
["bitfinex-derivatives","BTCF0:USTF0",1762966653176,5.298e-05,101650.0,101640.0,0.74395364]
["bitfinex-derivatives","BTCF0:USTF0",1762966653674,0.00225101,101650.0,101640.0,0.74495364]
["bitfinex-derivatives","BTCF0:USTF0",1762966653879,0.00225101,101650.0,101640.0,0.74595364]
["bitfinex-derivatives","BTCF0:USTF0",1762966654869,0.00225101,101650.0,101640.0,0.74495364]
["bitfinex-derivatives","BTCF0:USTF0",1762966655074,0.00225101,101650.0,101640.0,0.74895364]
["bitfinex-derivatives","BTCF0:USTF0",1762966655668,0.00225101,101650.0,101640.0,0.75295364]
["bitfinex-derivatives","BTCF0:USTF0",1762966656171,0.00225101,101650.0,101640.0,0.65455224]
["bitfinex-derivatives","BTCF0:USTF0",1762966656172,0.10064271,101650.0,101640.0,0.65455224]
["bitfinex-derivatives","BTCF0:USTF0",1762966656377,0.14676271,101650.0,101640.0,0.64089224]
["bitfinex-derivatives","BTCF0:USTF0",1762966656774,0.14676271,101650.0,101640.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1762966657170,0.50756271,101650.0,101640.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1762966657475,0.50956271,101650.0,101640.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762966657669,0.05237101,101650.0,101640.0,0.1415514]
["bitfinex-derivatives","BTCF0:USTF0",1762966657875,0.05237101,101650.0,101640.0,0.5023514]
["bitfinex-derivatives","BTCF0:USTF0",1762966658078,0.00625101,101650.0,101640.0,0.1552114]
["bitfinex-derivatives","BTCF0:USTF0",1762966658275,0.00014765,101660.0,101650.0,0.1415417]
["bitfinex-derivatives","BTCF0:USTF0",1762966658475,0.00014765,101660.0,101650.0,0.73028394]
["bitfinex-derivatives","BTCF0:USTF0",1762966658671,0.40692,101690.0,101680.0,0.1415127]
["bitfinex-derivatives","BTCF0:USTF0",1762966658871,0.43108688,101690.0,101680.0,0.3229315]
["bitfinex-derivatives","BTCF0:USTF0",1762966659177,0.38496688,101690.0,101680.0,0.3229315]
["bitfinex-derivatives","BTCF0:USTF0",1762966659572,0.38496688,101690.0,101680.0,0.3365915]
["bitfinex-derivatives","BTCF0:USTF0",1762966660580,0.50620988,101690.0,101680.0,0.2265688]
["bitfinex-derivatives","BTCF0:USTF0",1762966660883,0.52943988,101690.0,101680.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762966661180,0.71085868,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966661485,0.52943988,101690.0,101680.0,0.1445127]
["bitfinex-derivatives","BTCF0:USTF0",1762966661681,0.43108688,101690.0,101680.0,0.1445127]
["bitfinex-derivatives","BTCF0:USTF0",1762966661878,0.02416688,101690.0,101680.0,0.3395915]
["bitfinex-derivatives","BTCF0:USTF0",1762966662286,0.02416688,101690.0,101680.0,0.3385915]
["bitfinex-derivatives","BTCF0:USTF0",1762966662585,0.02516688,101690.0,101680.0,0.5179727]
["bitfinex-derivatives","BTCF0:USTF0",1762966662884,0.02616688,101690.0,101680.0,0.6973915]
["bitfinex-derivatives","BTCF0:USTF0",1762966663183,0.02516688,101690.0,101680.0,0.6993915]
["bitfinex-derivatives","BTCF0:USTF0",1762966663378,0.02416688,101690.0,101680.0,0.6993915]
["bitfinex-derivatives","BTCF0:USTF0",1762966663579,0.02416688,101690.0,101680.0,0.7013915]
["bitfinex-derivatives","BTCF0:USTF0",1762966664076,0.02416688,101690.0,101680.0,0.6993915]
["bitfinex-derivatives","BTCF0:USTF0",1762966664276,0.00219803,101690.0,101680.0,0.7043915]
["bitfinex-derivatives","BTCF0:USTF0",1762966665387,0.00219803,101690.0,101680.0,0.7023915]
["bitfinex-derivatives","BTCF0:USTF0",1762966665585,0.00219803,101690.0,101680.0,0.7073915]
["bitfinex-derivatives","BTCF0:USTF0",1762966668282,0.10055103,101690.0,101680.0,0.7073915]
["bitfinex-derivatives","BTCF0:USTF0",1762966668485,0.12344103,101690.0,101680.0,0.8534915]
["bitfinex-derivatives","BTCF0:USTF0",1762966668681,0.14667103,101690.0,101680.0,0.8534915]
["bitfinex-derivatives","BTCF0:USTF0",1762966669581,0.14667103,101690.0,101680.0,0.7551288]
["bitfinex-derivatives","BTCF0:USTF0",1762966669781,0.14667103,101690.0,101680.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1762966669980,0.14667103,101690.0,101680.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762966670588,0.16870334,101690.0,101680.0,0.2484627]
["bitfinex-derivatives","BTCF0:USTF0",1762966670881,0.16870334,101690.0,101680.0,0.2464627]
["bitfinex-derivatives","BTCF0:USTF0",1762966670882,0.14867103,101690.0,101680.0,0.2464627]
["bitfinex-derivatives","BTCF0:USTF0",1762966671088,0.14867103,101690.0,101680.0,0.4492115]
["bitfinex-derivatives","BTCF0:USTF0",1762966671288,0.14867103,101690.0,101680.0,0.3508488]
["bitfinex-derivatives","BTCF0:USTF0",1762966671585,1.09332065,101690.0,101680.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1762966671980,1.09332065,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966672178,0.89287103,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966672378,0.89087103,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966672585,0.89187103,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966672985,0.89087103,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966673187,0.89287103,101690.0,101680.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762966673490,0.89287103,101690.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966673491,0.1574327,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966673789,0.52043073,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966675381,0.52143073,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966675581,0.52343073,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966678090,0.54547107,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966678888,0.1565221,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762966679086,0.1428117,101650.0,101640.0,0.6838297]
["bitfinex-derivatives","BTCF0:USTF0",1762966679286,0.14500973,101650.0,101640.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762966680091,0.1565414,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966680281,0.70095823,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966680784,0.1428311,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966680980,0.88606913,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966681891,0.50582913,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762966682187,0.04462,101590.0,101580.0,0.69038919]
["bitfinex-derivatives","BTCF0:USTF0",1762966682387,0.47061671,101590.0,101580.0,0.11553636]
["bitfinex-derivatives","BTCF0:USTF0",1762966682690,0.49272671,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762966682879,0.49272671,101590.0,101580.0,0.02727199]
["bitfinex-derivatives","BTCF0:USTF0",1762966683083,0.49272671,101590.0,101580.0,0.09778645]
["bitfinex-derivatives","BTCF0:USTF0",1762966683392,0.67423889,101590.0,101580.0,0.05779529]
["bitfinex-derivatives","BTCF0:USTF0",1762966683583,0.67423889,101590.0,101580.0,0.00992199]
["bitfinex-derivatives","BTCF0:USTF0",1762966683893,0.1430796,101580.0,101570.0,0.0706129]
["bitfinex-derivatives","BTCF0:USTF0",1762966684091,1.06793643,101580.0,101570.0,0.0706129]
["bitfinex-derivatives","BTCF0:USTF0",1762966684394,1.06793643,101580.0,101570.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966685085,1.06793643,101580.0,101570.0,0.00409844]
["bitfinex-derivatives","BTCF0:USTF0",1762966685287,1.06793643,101580.0,101570.0,0.00909844]
["bitfinex-derivatives","BTCF0:USTF0",1762966685490,1.06800596,101580.0,101570.0,0.00909844]
["bitfinex-derivatives","BTCF0:USTF0",1762966685687,1.06800596,101580.0,101570.0,0.00509844]
["bitfinex-derivatives","BTCF0:USTF0",1762966685891,1.07100596,101580.0,101570.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966686086,1.07400596,101580.0,101570.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762966686389,0.1430989,101560.0,101550.0,1.57051446]
["bitfinex-derivatives","BTCF0:USTF0",1762966686596,0.89507556,101560.0,101550.0,0.07051446]
["bitfinex-derivatives","BTCF0:USTF0",1762966686893,0.89507556,101560.0,101540.0,0.01858393]
["bitfinex-derivatives","BTCF0:USTF0",1762966686894,0.1431086,101550.0,101540.0,0.00492393]
["bitfinex-derivatives","BTCF0:USTF0",1762966687092,0.68752543,101550.0,101540.0,0.00492393]
["bitfinex-derivatives","BTCF0:USTF0",1762966687390,0.69528308,101550.0,101540.0,0.00492393]
["bitfinex-derivatives","BTCF0:USTF0",1762966687686,0.70511314,101550.0,101540.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762966688000,0.1512883,101540.0,101530.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1762966688290,1.09941502,101540.0,101530.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1762966688696,0.91799622,101540.0,101530.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1762966688894,0.81949792,101540.0,101530.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1762966689092,0.43088792,101540.0,101530.0,0.3248278]
["bitfinex-derivatives","BTCF0:USTF0",1762966689285,0.91010622,101540.0,101530.0,0.2283198]
["bitfinex-derivatives","BTCF0:USTF0",1762966689592,0.91010622,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966689798,0.91014622,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966690097,0.81164792,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966690487,0.43088792,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966690689,0.81156792,101540.0,101530.0,0.146409]
["bitfinex-derivatives","BTCF0:USTF0",1762966690892,0.91006622,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966691084,0.91006622,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966691284,0.52938622,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966691482,0.91006622,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966691681,0.52938622,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966691892,0.52938622,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966691893,0.91006622,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966693590,1.09148502,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966695302,1.0915784,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966695897,0.9099596,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966696296,0.5294796,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966696491,0.9099196,101540.0,101530.0,0.025461]
["bitfinex-derivatives","BTCF0:USTF0",1762966696692,0.5294796,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966696894,0.9099596,101540.0,101530.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1762966697391,0.9099596,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966697597,1.0913784,101540.0,101530.0,0.003111]
["bitfinex-derivatives","BTCF0:USTF0",1762966697793,0.04462,101510.0,101500.0,0.70412087]
["bitfinex-derivatives","BTCF0:USTF0",1762966697997,0.42733803,101510.0,101500.0,0.70412087]
["bitfinex-derivatives","BTCF0:USTF0",1762966698196,0.42733803,101510.0,101500.0,0.60558467]
["bitfinex-derivatives","BTCF0:USTF0",1762966698395,0.52586543,101510.0,101500.0,0.42416587]
["bitfinex-derivatives","BTCF0:USTF0",1762966698600,0.52586543,101510.0,101500.0,0.06336587]
["bitfinex-derivatives","BTCF0:USTF0",1762966698797,0.88674509,101510.0,101500.0,0.06336587]
["bitfinex-derivatives","BTCF0:USTF0",1762966699102,0.94105934,101510.0,101500.0,0.06336587]
["bitfinex-derivatives","BTCF0:USTF0",1762966699399,0.94205934,101510.0,101500.0,0.06336587]
["bitfinex-derivatives","BTCF0:USTF0",1762966699597,1.12347814,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762966700193,1.12347814,101510.0,101470.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762966700194,0.14318,101480.0,101470.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762966700402,0.52597451,101480.0,101470.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762966700603,0.42741451,101480.0,101470.0,0.1433563]
["bitfinex-derivatives","BTCF0:USTF0",1762966700899,0.52597111,101480.0,101470.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762966701293,0.38279451,101480.0,101470.0,0.1433563]
["bitfinex-derivatives","BTCF0:USTF0",1762966701498,0.42841451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966701698,0.52797111,101480.0,101470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762966701900,0.42941451,101480.0,101470.0,0.1493563]
["bitfinex-derivatives","BTCF0:USTF0",1762966702107,0.50702923,101480.0,101470.0,0.3307751]
["bitfinex-derivatives","BTCF0:USTF0",1762966702302,0.00427451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966702605,0.38495451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966702904,0.00427451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966703297,0.38487451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966703492,0.38487451,101480.0,101470.0,0.5101563]
["bitfinex-derivatives","BTCF0:USTF0",1762966703696,0.38487451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966703898,0.12494111,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966704094,0.14745111,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966704607,0.04889451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966704904,0.00427451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966707005,0.12494111,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966707202,0.02638451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966708297,0.04967451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966708808,0.14823111,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966709007,0.04967451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966709202,0.00427451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966709394,0.10283111,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966709597,0.38491451,101480.0,101470.0,0.6915751]
["bitfinex-derivatives","BTCF0:USTF0",1762966709997,0.00014765,101490.0,101480.0,0.1554366]
["bitfinex-derivatives","BTCF0:USTF0",1762966710198,0.00014765,101490.0,101480.0,0.88127223]
["bitfinex-derivatives","BTCF0:USTF0",1762966710400,0.00014765,101490.0,101480.0,0.51843463]
["bitfinex-derivatives","BTCF0:USTF0",1762966710401,0.00088032,101490.0,101480.0,0.51843463]
["bitfinex-derivatives","BTCF0:USTF0",1762966710593,0.00088032,101490.0,101480.0,0.69985343]
["bitfinex-derivatives","BTCF0:USTF0",1762966711001,0.00014765,101490.0,101480.0,0.69985343]
["bitfinex-derivatives","BTCF0:USTF0",1762966711197,0.00026243,101490.0,101480.0,0.69985343]
["bitfinex-derivatives","BTCF0:USTF0",1762966711398,0.00126243,101490.0,101480.0,0.69985343]
["bitfinex-derivatives","BTCF0:USTF0",1762966711903,0.504387,101520.0,101510.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762966712097,0.50511967,101520.0,101510.0,0.22660683]
["bitfinex-derivatives","BTCF0:USTF0",1762966712301,0.94399638,101520.0,101510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762966712499,0.1435972,101500.0,101490.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762966712807,0.1435972,101500.0,101490.0,0.68595373]
["bitfinex-derivatives","BTCF0:USTF0",1762966712808,0.00073267,101500.0,101490.0,0.68595373]
["bitfinex-derivatives","BTCF0:USTF0",1762966713997,0.10026987,101500.0,101490.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762966714199,0.14532987,101500.0,101490.0,0.32615373]
["bitfinex-derivatives","BTCF0:USTF0",1762966714807,0.00173267,101500.0,101490.0,0.32615373]
["bitfinex-derivatives","BTCF0:USTF0",1762966715110,0.10026987,101500.0,101490.0,0.68695373]
["bitfinex-derivatives","BTCF0:USTF0",1762966715311,0.00173267,101500.0,101490.0,0.68695373]
["bitfinex-derivatives","BTCF0:USTF0",1762966715499,0.00273267,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966715705,0.10126987,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966716205,0.12440215,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966716611,0.00273267,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966717309,0.12440998,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966717806,0.02587278,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966718003,0.12440998,101500.0,101490.0,0.69295373]
["bitfinex-derivatives","BTCF0:USTF0",1762966718310,0.12440998,101500.0,101490.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762966718311,0.53026998,101500.0,101490.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762966718908,1.15871832,101500.0,101490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762966719109,0.87449232,101500.0,101490.0,0.33215373]
["bitfinex-derivatives","BTCF0:USTF0",1762966719310,0.59234952,101500.0,101490.0,0.23360683]
["bitfinex-derivatives","BTCF0:USTF0",1762966719516,0.59234952,101500.0,101490.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762966719702,0.97302952,101500.0,101490.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1762966720696,1.15771832,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966720902,0.1436069,101490.0,101480.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966721101,0.52827968,101490.0,101480.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966721306,0.49098651,101490.0,101480.0,0.05922568]
["bitfinex-derivatives","BTCF0:USTF0",1762966721609,0.91672651,101490.0,101480.0,0.05922568]
["bitfinex-derivatives","BTCF0:USTF0",1762966721810,0.91672651,101490.0,101480.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762966722304,0.91772651,101490.0,101480.0,0.00834568]
["bitfinex-derivatives","BTCF0:USTF0",1762966723309,0.91872651,101490.0,101480.0,0.05233568]
["bitfinex-derivatives","BTCF0:USTF0",1762966723511,0.91872651,101490.0,101480.0,0.06622568]
["bitfinex-derivatives","BTCF0:USTF0",1762966723700,0.91872651,101490.0,101480.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762966724804,0.91872651,101490.0,101480.0,0.06622568]
["bitfinex-derivatives","BTCF0:USTF0",1762966725309,0.91872651,101490.0,101480.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1762966725518,0.91872651,101490.0,101480.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762966726405,0.91872651,101490.0,101480.0,0.00714765]
["bitfinex-derivatives","BTCF0:USTF0",1762966727108,0.91872651,101490.0,101480.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762966727306,0.91872651,101490.0,101480.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1762966729410,0.91872651,101490.0,101480.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762966730016,0.91872651,101490.0,101480.0,0.00714765]
["bitfinex-derivatives","BTCF0:USTF0",1762966730211,0.91872651,101490.0,101480.0,0.05233568]
["bitfinex-derivatives","BTCF0:USTF0",1762966730408,0.91872651,101490.0,101480.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762966730820,0.91872651,101490.0,101480.0,0.03059568]
["bitfinex-derivatives","BTCF0:USTF0",1762966731516,0.82017961,101490.0,101480.0,0.16478228]
["bitfinex-derivatives","BTCF0:USTF0",1762966731710,0.43949961,101490.0,101480.0,0.39385419]
["bitfinex-derivatives","BTCF0:USTF0",1762966731915,0.79692961,101490.0,101480.0,0.16478228]
["bitfinex-derivatives","BTCF0:USTF0",1762966732113,0.82021961,101490.0,101480.0,0.16478228]
["bitfinex-derivatives","BTCF0:USTF0",1762966732410,0.45941961,101490.0,101480.0,0.52558228]
["bitfinex-derivatives","BTCF0:USTF0",1762966732615,0.41435961,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966733007,0.03363961,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966733402,0.02587278,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966736314,0.02587278,101490.0,101480.0,0.52558228]
["bitfinex-derivatives","BTCF0:USTF0",1762966736620,0.02587278,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966738720,0.16917968,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966738921,0.04854278,101490.0,101480.0,0.52558228]
["bitfinex-derivatives","BTCF0:USTF0",1762966739117,0.02587278,101490.0,101480.0,0.52558228]
["bitfinex-derivatives","BTCF0:USTF0",1762966739316,0.00273267,101490.0,101480.0,0.52558228]
["bitfinex-derivatives","BTCF0:USTF0",1762966739516,0.00273267,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966740108,0.04749267,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966740514,0.02540267,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966740722,0.00273267,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966742516,0.02788705,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966743018,0.14910395,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966743219,0.02788705,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966743925,0.07362705,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966744123,0.05048705,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966744319,0.02788705,101490.0,101480.0,0.75465419]
["bitfinex-derivatives","BTCF0:USTF0",1762966744725,0.02788705,101490.0,101480.0,0.90075419]
["bitfinex-derivatives","BTCF0:USTF0",1762966745428,0.00273267,101490.0,101480.0,0.90075419]
["bitfinex-derivatives","BTCF0:USTF0",1762966746127,0.36094765,101510.0,101500.0,0.1550272]
["bitfinex-derivatives","BTCF0:USTF0",1762966746425,0.02606208,101510.0,101500.0,0.38629714]
["bitfinex-derivatives","BTCF0:USTF0",1762966746921,0.02606208,101510.0,101500.0,0.74709714]
["bitfinex-derivatives","BTCF0:USTF0",1762966747320,0.02606208,101510.0,101500.0,0.74909714]
["bitfinex-derivatives","BTCF0:USTF0",1762966748017,0.02606208,101510.0,101500.0,0.75109714]
["bitfinex-derivatives","BTCF0:USTF0",1762966748524,0.02532941,101510.0,101500.0,0.99737714]
["bitfinex-derivatives","BTCF0:USTF0",1762966748723,0.3834,101530.0,101520.0,0.1416777]
["bitfinex-derivatives","BTCF0:USTF0",1762966749027,0.38413267,101530.0,101520.0,0.14387573]
["bitfinex-derivatives","BTCF0:USTF0",1762966749329,0.00073267,101530.0,101520.0,0.37294764]
["bitfinex-derivatives","BTCF0:USTF0",1762966749829,0.02577267,101530.0,101520.0,0.37294764]
["bitfinex-derivatives","BTCF0:USTF0",1762966750127,0.00273267,101530.0,101520.0,0.14387573]
["bitfinex-derivatives","BTCF0:USTF0",1762966750323,0.00273267,101530.0,101520.0,0.37294764]
["bitfinex-derivatives","BTCF0:USTF0",1762966750918,0.00473267,101530.0,101520.0,0.73374764]
["bitfinex-derivatives","BTCF0:USTF0",1762966751229,0.004,101530.0,101520.0,0.73374764]
["bitfinex-derivatives","BTCF0:USTF0",1762966751823,0.50481665,101540.0,101530.0,0.1409281]
["bitfinex-derivatives","BTCF0:USTF0",1762966752028,0.51933932,101540.0,101530.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1762966752618,0.51933932,101540.0,101530.0,0.14312613]
["bitfinex-derivatives","BTCF0:USTF0",1762966753028,0.51933932,101540.0,101530.0,0.14512613]
["bitfinex-derivatives","BTCF0:USTF0",1762966753226,0.51933932,101540.0,101530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762966753431,0.55036686,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966753835,0.55036686,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966755535,0.1576778,101520.0,101510.0,0.14109515]
["bitfinex-derivatives","BTCF0:USTF0",1762966755836,0.04610267,101520.0,101510.0,0.14329318]
["bitfinex-derivatives","BTCF0:USTF0",1762966756026,0.14462047,101520.0,101510.0,0.14329318]
["bitfinex-derivatives","BTCF0:USTF0",1762966756226,0.50542047,101520.0,101510.0,0.14329318]
["bitfinex-derivatives","BTCF0:USTF0",1762966756426,0.40690267,101520.0,101510.0,0.14329318]
["bitfinex-derivatives","BTCF0:USTF0",1762966756725,0.50542047,101520.0,101510.0,0.14829318]
["bitfinex-derivatives","BTCF0:USTF0",1762966757039,0.50642047,101520.0,101510.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1762966758136,0.40790267,101520.0,101510.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1762966758531,0.52021047,101520.0,101510.0,0.05276568]
["bitfinex-derivatives","BTCF0:USTF0",1762966758732,0.52021047,101520.0,101510.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1762966759034,0.50642047,101520.0,101510.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1762966759929,0.52021047,101520.0,101510.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1762966760131,0.0985469,101490.0,101480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762966760336,0.48122493,101490.0,101480.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762966760631,1.25119797,101490.0,101480.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762966761528,0.87071797,101490.0,101480.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762966761729,1.25319797,101490.0,101480.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762966762223,1.25323797,101490.0,101480.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762966762428,1.25323797,101490.0,101480.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762966763636,0.75087519,101490.0,101480.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966764231,0.84942209,101490.0,101480.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966764437,0.82434493,101490.0,101480.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762966765237,0.72579803,101490.0,101480.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966765533,0.72579803,101490.0,101480.0,1.03859851]
["bitfinex-derivatives","BTCF0:USTF0",1762966765924,0.00419803,101490.0,101480.0,0.5631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966766236,0.46354493,101490.0,101480.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1762966766440,0.36499803,101490.0,101480.0,0.5631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966767033,0.46354493,101490.0,101480.0,0.5631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966767230,0.46354493,101490.0,101480.0,0.39223851]
["bitfinex-derivatives","BTCF0:USTF0",1762966767434,0.46354493,101490.0,101480.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1762966768737,0.46354493,101490.0,101480.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762966769138,0.939011,101490.0,101480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762966769739,0.939011,101490.0,101480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762966769740,1.16808291,101490.0,101480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762966769938,0.939011,101490.0,101480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762966770238,1.16808291,101490.0,101480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762966770736,1.16808291,101490.0,101480.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1762966770934,0.939011,101490.0,101480.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1762966771339,0.8404641,101490.0,101480.0,0.1662666]
["bitfinex-derivatives","BTCF0:USTF0",1762966771536,0.36094765,101500.0,101490.0,0.1440669]
["bitfinex-derivatives","BTCF0:USTF0",1762966771738,0.3608,101510.0,101500.0,0.1575272]
["bitfinex-derivatives","BTCF0:USTF0",1762966771929,0.5319,101540.0,101520.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762966772134,0.00219803,101530.0,101520.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762966772543,0.36299803,101530.0,101520.0,0.1575078]
["bitfinex-derivatives","BTCF0:USTF0",1762966772937,0.36299803,101530.0,101520.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762966773241,0.39702418,101530.0,101520.0,0.1575078]
["bitfinex-derivatives","BTCF0:USTF0",1762966773440,0.40002418,101530.0,101520.0,0.1575078]
["bitfinex-derivatives","BTCF0:USTF0",1762966773639,0.40002418,101530.0,101520.0,0.38657971]
["bitfinex-derivatives","BTCF0:USTF0",1762966773947,0.36599803,101530.0,101520.0,0.63281971]
["bitfinex-derivatives","BTCF0:USTF0",1762966774131,0.36599803,101530.0,101520.0,0.38657971]
["bitfinex-derivatives","BTCF0:USTF0",1762966774535,0.36599803,101530.0,101520.0,0.38857971]
["bitfinex-derivatives","BTCF0:USTF0",1762966775046,0.36599803,101530.0,101520.0,0.63481971]
["bitfinex-derivatives","BTCF0:USTF0",1762966775246,0.36399803,101530.0,101520.0,0.63881971]
["bitfinex-derivatives","BTCF0:USTF0",1762966775639,0.001,101530.0,101520.0,1.03881971]
["bitfinex-derivatives","BTCF0:USTF0",1762966775833,0.002,101530.0,101520.0,0.63881971]
["bitfinex-derivatives","BTCF0:USTF0",1762966776039,0.002,101530.0,101520.0,1.03881971]
["bitfinex-derivatives","BTCF0:USTF0",1762966776240,0.36094765,101540.0,101530.0,0.1440281]
["bitfinex-derivatives","BTCF0:USTF0",1762966776440,0.36094765,101540.0,101530.0,0.37310001]
["bitfinex-derivatives","BTCF0:USTF0",1762966776640,0.36314568,101540.0,101530.0,0.37310001]
["bitfinex-derivatives","BTCF0:USTF0",1762966777342,0.36414568,101540.0,101530.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762966778245,0.36414568,101540.0,101530.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1762966778246,0.36514568,101540.0,101530.0,0.1500281]
["bitfinex-derivatives","BTCF0:USTF0",1762966779558,0.46364398,101540.0,101530.0,0.150028]
["bitfinex-derivatives","BTCF0:USTF0",1762966780360,0.36514568,101540.0,101530.0,0.150028]
["bitfinex-derivatives","BTCF0:USTF0",1762966780650,0.48990942,101540.0,101530.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762966781743,0.87034942,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966781945,1.09942133,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966782650,0.87034942,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966782953,1.05238861,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762966783641,1.05238861,101540.0,101530.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762966783843,1.05238861,101540.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966784141,0.0985566,101480.0,101470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762966784449,0.41211188,101480.0,101470.0,0.24088919]
["bitfinex-derivatives","BTCF0:USTF0",1762966784748,0.38739803,101480.0,101470.0,0.33945549]
["bitfinex-derivatives","BTCF0:USTF0",1762966784945,0.00219803,101480.0,101470.0,0.33945549]
["bitfinex-derivatives","BTCF0:USTF0",1762966785344,0.10175463,101480.0,101470.0,0.34045549]
["bitfinex-derivatives","BTCF0:USTF0",1762966785542,0.10175463,101480.0,101470.0,0.1584163]
["bitfinex-derivatives","BTCF0:USTF0",1762966785749,0.00319803,101480.0,101470.0,0.34045549]
["bitfinex-derivatives","BTCF0:USTF0",1762966786140,0.00319803,101480.0,101470.0,0.1584163]
["bitfinex-derivatives","BTCF0:USTF0",1762966786346,0.00319803,101480.0,101470.0,0.34045549]
["bitfinex-derivatives","BTCF0:USTF0",1762966786347,0.10175463,101480.0,101470.0,0.34045549]
["bitfinex-derivatives","BTCF0:USTF0",1762966786853,0.10175463,101480.0,101470.0,0.24188919]
["bitfinex-derivatives","BTCF0:USTF0",1762966787151,0.10275463,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966787352,0.00419803,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966788760,0.002,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966789942,0.00419803,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966791357,0.00419803,101480.0,101470.0,0.1634163]
["bitfinex-derivatives","BTCF0:USTF0",1762966791559,0.10275463,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966791946,0.10275463,101480.0,101470.0,0.1634163]
["bitfinex-derivatives","BTCF0:USTF0",1762966792142,0.10275463,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966794354,0.00419803,101480.0,101470.0,0.34545549]
["bitfinex-derivatives","BTCF0:USTF0",1762966800161,0.00419803,101480.0,101470.0,0.1634163]
["bitfinex-derivatives","BTCF0:USTF0",1762966800367,0.72174765,101490.0,101480.0,0.1573866]
["bitfinex-derivatives","BTCF0:USTF0",1762966800699,0.72174765,101490.0,101480.0,0.33951855]
["bitfinex-derivatives","BTCF0:USTF0",1762966800860,0.68674765,101490.0,101480.0,0.33951855]
["bitfinex-derivatives","BTCF0:USTF0",1762966801064,0.68894568,101490.0,101480.0,0.33951855]
["bitfinex-derivatives","BTCF0:USTF0",1762966801357,0.87003685,101490.0,101480.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762966801561,0.1160166,101480.0,101470.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762966801754,0.11821463,101480.0,101470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762966801953,0.01965803,101480.0,101470.0,0.24152195]
["bitfinex-derivatives","BTCF0:USTF0",1762966802163,0.11821463,101480.0,101470.0,0.34008825]
["bitfinex-derivatives","BTCF0:USTF0",1762966802361,0.11821463,101480.0,101470.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762966802859,0.11921463,101480.0,101470.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1762966803060,0.00319803,101480.0,101470.0,0.34508825]
["bitfinex-derivatives","BTCF0:USTF0",1762966803563,0.00419803,101480.0,101470.0,0.34608825]
["bitfinex-derivatives","BTCF0:USTF0",1762966806162,0.00419803,101480.0,101470.0,0.49218825]
["bitfinex-derivatives","BTCF0:USTF0",1762966807068,0.12021463,101480.0,101470.0,0.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1762966807465,0.12021463,101480.0,101470.0,0.49218825]
["bitfinex-derivatives","BTCF0:USTF0",1762966808371,0.12021463,101480.0,101470.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1762966808672,0.12021463,101480.0,101470.0,0.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1762966808673,0.02165803,101480.0,101470.0,0.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1762966809366,0.02165803,101480.0,101470.0,0.49218825]
["bitfinex-derivatives","BTCF0:USTF0",1762966809566,0.00419803,101480.0,101470.0,0.49218825]
["bitfinex-derivatives","BTCF0:USTF0",1762966809872,0.01292803,101480.0,101470.0,0.49218825]
["bitfinex-derivatives","BTCF0:USTF0",1762966810459,0.00419803,101480.0,101470.0,0.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1762966810655,0.002,101480.0,101470.0,0.85298825]
["bitfinex-derivatives","BTCF0:USTF0",1762966810971,0.00014765,101490.0,101480.0,0.5169866]
["bitfinex-derivatives","BTCF0:USTF0",1762966811169,0.00014765,101490.0,101480.0,1.1276105]
["bitfinex-derivatives","BTCF0:USTF0",1762966811362,0.4770875,101510.0,101500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762966811562,0.50388845,101510.0,101500.0,0.1561672]
["bitfinex-derivatives","BTCF0:USTF0",1762966811763,0.50388845,101510.0,101500.0,0.33829915]
["bitfinex-derivatives","BTCF0:USTF0",1762966812360,0.5534406,101510.0,101500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762966812662,0.5544406,101510.0,101500.0,0.1561672]
["bitfinex-derivatives","BTCF0:USTF0",1762966812868,0.5544406,101510.0,101500.0,0.33829915]
["bitfinex-derivatives","BTCF0:USTF0",1762966813262,0.5544406,101510.0,101500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762966813768,0.5544406,101510.0,101500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762966814068,0.73557255,101510.0,101500.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1762966814271,0.73557255,101510.0,101500.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1762966814660,0.73557255,101510.0,101500.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1762966814861,0.73557255,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966815174,0.5534406,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966815361,0.73557255,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762966815562,0.73557255,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966815768,0.1162972,101500.0,101490.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966815966,0.7088301,101500.0,101490.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966816169,0.71659539,101500.0,101490.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966817270,0.71659539,101500.0,101490.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966818063,0.88009539,101500.0,101490.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966818260,0.71659539,101500.0,101490.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966819974,0.1100263,101470.0,101460.0,0.00492781]
["bitfinex-derivatives","BTCF0:USTF0",1762966820277,0.56832155,101470.0,101460.0,0.06255781]
["bitfinex-derivatives","BTCF0:USTF0",1762966820462,0.46518525,101470.0,101460.0,0.06255781]
["bitfinex-derivatives","BTCF0:USTF0",1762966820666,0.56375155,101470.0,101460.0,0.34326576]
["bitfinex-derivatives","BTCF0:USTF0",1762966820862,0.46518525,101470.0,101460.0,0.34326576]
["bitfinex-derivatives","BTCF0:USTF0",1762966821070,0.00014765,101480.0,101470.0,0.1428363]
["bitfinex-derivatives","BTCF0:USTF0",1762966821271,0.10090228,101480.0,101470.0,0.32496825]
["bitfinex-derivatives","BTCF0:USTF0",1762966821870,0.00234568,101480.0,101470.0,0.32496825]
["bitfinex-derivatives","BTCF0:USTF0",1762966822576,0.00334568,101480.0,101470.0,0.32596825]
["bitfinex-derivatives","BTCF0:USTF0",1762966822967,0.00214765,101480.0,101470.0,0.32996825]
["bitfinex-derivatives","BTCF0:USTF0",1762966823568,0.00214765,101480.0,101470.0,0.69076825]
["bitfinex-derivatives","BTCF0:USTF0",1762966823773,0.3608,101500.0,101490.0,0.0985417]
["bitfinex-derivatives","BTCF0:USTF0",1762966823973,0.48612578,101500.0,101490.0,0.32494365]
["bitfinex-derivatives","BTCF0:USTF0",1762966824178,0.55121005,101500.0,101490.0,0.32494365]
["bitfinex-derivatives","BTCF0:USTF0",1762966824672,0.55121005,101500.0,101490.0,0.32494885]
["bitfinex-derivatives","BTCF0:USTF0",1762966824979,0.55909005,101500.0,101490.0,0.32494885]
["bitfinex-derivatives","BTCF0:USTF0",1762966825174,0.56897005,101500.0,101490.0,0.32494885]
["bitfinex-derivatives","BTCF0:USTF0",1762966825371,0.57097005,101500.0,101490.0,0.32494885]
["bitfinex-derivatives","BTCF0:USTF0",1762966825671,0.57097005,101500.0,101490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762966826269,0.56897005,101500.0,101490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762966826667,0.56897005,101500.0,101490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762966826668,0.56697005,101500.0,101490.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762966826873,0.46843285,101500.0,101490.0,0.1438169]
["bitfinex-derivatives","BTCF0:USTF0",1762966827074,0.56697005,101500.0,101490.0,0.1438169]
["bitfinex-derivatives","BTCF0:USTF0",1762966827467,0.48612578,101500.0,101490.0,0.1438169]
["bitfinex-derivatives","BTCF0:USTF0",1762966827661,0.48612578,101500.0,101490.0,0.32594885]
["bitfinex-derivatives","BTCF0:USTF0",1762966827873,0.38758858,101500.0,101490.0,0.32594885]
["bitfinex-derivatives","BTCF0:USTF0",1762966828072,0.38758858,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966828979,0.46941523,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966829177,0.47729523,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966830581,0.11649523,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966830882,0.01795803,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966831073,0.11649523,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966831273,0.11649523,101500.0,101490.0,0.22840195]
["bitfinex-derivatives","BTCF0:USTF0",1762966832092,0.17381267,101500.0,101490.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762966832279,0.17381267,101500.0,101490.0,0.32694885]
["bitfinex-derivatives","BTCF0:USTF0",1762966832580,0.00014765,101510.0,101500.0,0.1551972]
["bitfinex-derivatives","BTCF0:USTF0",1762966832879,0.01576,101530.0,101520.0,0.1551778]
["bitfinex-derivatives","BTCF0:USTF0",1762966833177,0.04398642,101530.0,101520.0,0.33730975]
["bitfinex-derivatives","BTCF0:USTF0",1762966833380,0.05201642,101530.0,101520.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762966833584,0.15855452,101530.0,101520.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762966833882,0.18329957,101530.0,101520.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762966834976,0.18429957,101530.0,101520.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1762966835176,0.1145778,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966835371,0.70757283,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966835880,0.74936122,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966836383,0.56722927,101520.0,101510.0,0.02131765]
["bitfinex-derivatives","BTCF0:USTF0",1762966836579,0.56722927,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966836981,0.56722927,101520.0,101510.0,0.02131765]
["bitfinex-derivatives","BTCF0:USTF0",1762966837174,0.56722927,101520.0,101510.0,0.04400765]
["bitfinex-derivatives","BTCF0:USTF0",1762966837380,0.56722927,101520.0,101510.0,0.14453515]
["bitfinex-derivatives","BTCF0:USTF0",1762966838578,0.56722927,101520.0,101510.0,0.04600765]
["bitfinex-derivatives","BTCF0:USTF0",1762966838774,0.56710927,101520.0,101510.0,0.04600765]
["bitfinex-derivatives","BTCF0:USTF0",1762966838979,0.56710927,101520.0,101510.0,0.14453515]
["bitfinex-derivatives","BTCF0:USTF0",1762966839578,0.18330927,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966839883,0.14152088,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966840180,0.11677583,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966840883,0.01825803,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966841189,0.10071583,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966842090,0.00219803,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966842485,0.10071583,101520.0,101510.0,0.3266671]
["bitfinex-derivatives","BTCF0:USTF0",1762966842888,0.11677583,101520.0,101510.0,0.14453515]
["bitfinex-derivatives","BTCF0:USTF0",1762966843379,0.01825803,101520.0,101510.0,0.14453515]
["bitfinex-derivatives","BTCF0:USTF0",1762966843581,0.11677583,101520.0,101510.0,0.14453515]
["bitfinex-derivatives","BTCF0:USTF0",1762966844790,0.11677583,101520.0,101510.0,0.05880765]
["bitfinex-derivatives","BTCF0:USTF0",1762966845487,0.01825803,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966845795,0.11677583,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966847096,0.11677583,101520.0,101510.0,0.05880765]
["bitfinex-derivatives","BTCF0:USTF0",1762966847389,0.11677583,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966848098,0.01825803,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966848393,0.11677583,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966848890,0.11677583,101520.0,101510.0,0.05880765]
["bitfinex-derivatives","BTCF0:USTF0",1762966849196,0.11677583,101520.0,101510.0,0.15733515]
["bitfinex-derivatives","BTCF0:USTF0",1762966849498,0.11677583,101520.0,101510.0,0.05880765]
["bitfinex-derivatives","BTCF0:USTF0",1762966849793,0.16659422,101520.0,101510.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966849989,0.42016946,101520.0,101510.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966850689,0.42016946,101520.0,101510.0,0.01494765]
["bitfinex-derivatives","BTCF0:USTF0",1762966850690,0.41213946,101520.0,101510.0,0.01494765]
["bitfinex-derivatives","BTCF0:USTF0",1762966850893,0.18327641,101520.0,101510.0,0.01294765]
["bitfinex-derivatives","BTCF0:USTF0",1762966851096,0.19027641,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966851389,0.19027641,101520.0,101510.0,0.05680765]
["bitfinex-derivatives","BTCF0:USTF0",1762966851693,0.19027641,101520.0,101510.0,0.15533515]
["bitfinex-derivatives","BTCF0:USTF0",1762966851892,0.57283641,101520.0,101510.0,0.05680765]
["bitfinex-derivatives","BTCF0:USTF0",1762966852395,0.56983641,101520.0,101510.0,0.05680765]
["bitfinex-derivatives","BTCF0:USTF0",1762966852588,0.57283641,101520.0,101510.0,0.05680765]
["bitfinex-derivatives","BTCF0:USTF0",1762966852788,0.56883641,101520.0,101510.0,0.15533515]
["bitfinex-derivatives","BTCF0:USTF0",1762966853193,0.56883641,101520.0,101510.0,0.15633515]
["bitfinex-derivatives","BTCF0:USTF0",1762966853390,0.56883641,101520.0,101510.0,0.05780765]
["bitfinex-derivatives","BTCF0:USTF0",1762966853588,0.56583641,101520.0,101510.0,0.05780765]
["bitfinex-derivatives","BTCF0:USTF0",1762966853796,0.56583641,101520.0,101510.0,0.05880765]
["bitfinex-derivatives","BTCF0:USTF0",1762966854495,0.56583641,101520.0,101510.0,0.01494765]
["bitfinex-derivatives","BTCF0:USTF0",1762966854897,0.79469946,101520.0,101510.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966855794,0.56583641,101520.0,101510.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966856092,0.79469946,101520.0,101510.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966856288,0.79769946,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966856492,0.80069946,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966857193,0.01606,101500.0,101490.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762966857392,0.49903523,101500.0,101490.0,0.1555769]
["bitfinex-derivatives","BTCF0:USTF0",1762966857690,0.52374742,101500.0,101490.0,0.1555769]
["bitfinex-derivatives","BTCF0:USTF0",1762966858095,0.52374742,101500.0,101490.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762966858096,0.14150742,101500.0,101490.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762966858592,0.14150742,101500.0,101490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762966858896,0.14150742,101500.0,101490.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762966859490,0.14953742,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966859689,0.19882486,101500.0,101490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762966859889,0.58082486,101500.0,101490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762966860295,0.58082486,101500.0,101490.0,0.1580169]
["bitfinex-derivatives","BTCF0:USTF0",1762966861289,0.10028766,101500.0,101490.0,0.38687995]
["bitfinex-derivatives","BTCF0:USTF0",1762966861491,0.03494022,101500.0,101490.0,0.38687995]
["bitfinex-derivatives","BTCF0:USTF0",1762966861896,0.02691022,101500.0,101490.0,0.38687995]
["bitfinex-derivatives","BTCF0:USTF0",1762966862102,0.00219803,101500.0,101490.0,0.38687995]
["bitfinex-derivatives","BTCF0:USTF0",1762966862592,0.00014765,101510.0,101500.0,0.1573372]
["bitfinex-derivatives","BTCF0:USTF0",1762966862802,0.02483239,101510.0,101500.0,0.38620025]
["bitfinex-derivatives","BTCF0:USTF0",1762966863495,0.00014765,101510.0,101500.0,0.38620025]
["bitfinex-derivatives","BTCF0:USTF0",1762966863684,0.00314765,101510.0,101500.0,0.38620025]
["bitfinex-derivatives","BTCF0:USTF0",1762966864900,0.00514765,101510.0,101500.0,0.38620025]
["bitfinex-derivatives","BTCF0:USTF0",1762966865688,0.10087318,101510.0,101500.0,0.38620025]
["bitfinex-derivatives","BTCF0:USTF0",1762966865890,0.01840568,101510.0,101500.0,0.1653372]
["bitfinex-derivatives","BTCF0:USTF0",1762966866092,0.01840568,101510.0,101500.0,0.39420025]
["bitfinex-derivatives","BTCF0:USTF0",1762966866299,0.11693318,101510.0,101500.0,0.39420025]
["bitfinex-derivatives","BTCF0:USTF0",1762966866497,0.11693318,101510.0,101500.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762966866696,0.16648533,101510.0,101500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762966867005,0.06795783,101510.0,101500.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762966867293,0.00234568,101510.0,101500.0,0.38102025]
["bitfinex-derivatives","BTCF0:USTF0",1762966867496,0.00014765,101510.0,101500.0,0.38102025]
["bitfinex-derivatives","BTCF0:USTF0",1762966867702,0.1148745,101530.0,101520.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1762966867999,0.14175277,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966868503,0.14175277,101530.0,101520.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1762966868798,0.04323827,101530.0,101520.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1762966869099,0.14174627,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966869403,0.14674627,101530.0,101520.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1762966869801,0.14674627,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966870004,0.14674627,101530.0,101520.0,0.1573178]
["bitfinex-derivatives","BTCF0:USTF0",1762966870602,0.005,101530.0,101520.0,0.38618085]
["bitfinex-derivatives","BTCF0:USTF0",1762966870799,0.09864605,101540.0,101530.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1762966871098,0.15187047,101540.0,101530.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762966871300,0.17813591,101540.0,101530.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762966872006,0.18413591,101540.0,101530.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762966872901,0.18413591,101540.0,101510.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762966872902,0.1248778,101520.0,101510.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762966873203,0.15174222,101520.0,101510.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762966873405,0.15174222,101520.0,101510.0,0.02270765]
["bitfinex-derivatives","BTCF0:USTF0",1762966873804,0.19353061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966874304,0.19353061,101520.0,101510.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966874604,0.19353061,101520.0,101510.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966874904,0.57521061,101520.0,101510.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966876499,0.57521061,101520.0,101510.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966876702,0.57821061,101520.0,101510.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966876902,0.57821061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966877111,0.58021061,101520.0,101510.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762966877296,0.58001061,101520.0,101510.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762966877897,0.58001061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966878091,0.57701061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966878300,0.80787366,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966878504,0.80587366,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966878700,0.80687366,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966879001,0.57801061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966879201,0.57813061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966879502,0.57913061,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966880303,0.10001281,101520.0,101510.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1762966880504,0.05822442,101520.0,101510.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1762966880703,0.05822442,101520.0,101510.0,0.3731583]
["bitfinex-derivatives","BTCF0:USTF0",1762966880704,0.02986442,101520.0,101510.0,0.3731583]
["bitfinex-derivatives","BTCF0:USTF0",1762966880999,0.03086442,101520.0,101510.0,0.3731583]
["bitfinex-derivatives","BTCF0:USTF0",1762966881199,0.02866639,101520.0,101510.0,0.6194383]
["bitfinex-derivatives","BTCF0:USTF0",1762966881405,0.43577295,101540.0,101530.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762966881406,0.47915295,101540.0,101530.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762966881600,0.1418882,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966881800,0.14408623,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966882804,0.14608623,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966883304,0.14608623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966883506,0.04757803,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966883705,0.14708623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966884111,0.12537623,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966884301,0.02686803,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966884502,0.14708623,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966884806,0.14708623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966885008,0.14708623,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966885509,0.04857803,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966885710,0.02686803,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966885906,0.00519803,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966886401,0.00519803,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966886596,0.10370623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966886802,0.10370623,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966887107,0.12537623,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966887309,0.00519803,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966887509,0.003,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966887803,0.003,101530.0,101520.0,0.63242095]
["bitfinex-derivatives","BTCF0:USTF0",1762966888214,0.003,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966888811,0.10370623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966889109,0.10370623,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966889309,0.14997623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966889516,0.14997623,101530.0,101520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762966889915,0.14997623,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966890100,0.05146803,101530.0,101520.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762966890302,0.003,101530.0,101520.0,0.38618095]
["bitfinex-derivatives","BTCF0:USTF0",1762966891318,0.003,101530.0,101520.0,0.53228095]
["bitfinex-derivatives","BTCF0:USTF0",1762966891711,0.00519803,101530.0,101520.0,0.53228095]
["bitfinex-derivatives","BTCF0:USTF0",1762966892123,0.003,101530.0,101520.0,0.53228095]
["bitfinex-derivatives","BTCF0:USTF0",1762966892307,0.10370623,101530.0,101520.0,0.43376305]
["bitfinex-derivatives","BTCF0:USTF0",1762966892512,0.14997623,101530.0,101520.0,0.53228095]
["bitfinex-derivatives","BTCF0:USTF0",1762966892706,0.14897623,101530.0,101520.0,0.53728095]
["bitfinex-derivatives","BTCF0:USTF0",1762966893221,0.14797623,101530.0,101520.0,0.3144179]
["bitfinex-derivatives","BTCF0:USTF0",1762966893420,0.14797623,101530.0,101520.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1762966893625,0.18200238,101530.0,101520.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1762966893916,0.18100238,101530.0,101520.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1762966894224,0.79102543,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762966894411,0.1571179,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966894611,0.38817898,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966894819,0.39594122,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966895708,0.04627,101490.0,101480.0,0.1571267]
["bitfinex-derivatives","BTCF0:USTF0",1762966895914,0.14701503,101490.0,101480.0,0.1571267]
["bitfinex-derivatives","BTCF0:USTF0",1762966896118,0.14701503,101490.0,101480.0,0.38598975]
["bitfinex-derivatives","BTCF0:USTF0",1762966896620,0.04846803,101490.0,101480.0,0.38598975]
["bitfinex-derivatives","BTCF0:USTF0",1762966896819,0.02551803,101490.0,101480.0,0.38598975]
["bitfinex-derivatives","BTCF0:USTF0",1762966897014,0.00219803,101490.0,101480.0,0.1611267]
["bitfinex-derivatives","BTCF0:USTF0",1762966897417,0.00014765,101500.0,101490.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1762966897623,0.00014765,101500.0,101490.0,0.37262005]
["bitfinex-derivatives","BTCF0:USTF0",1762966898122,0.00234568,101500.0,101490.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1762966898315,0.14715298,101500.0,101490.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762966898915,0.144817,101490.0,101480.0,0.1651267]
["bitfinex-derivatives","BTCF0:USTF0",1762966899225,0.04846803,101490.0,101480.0,0.1571267]
["bitfinex-derivatives","BTCF0:USTF0",1762966899425,0.04846803,101490.0,101480.0,0.38598975]
["bitfinex-derivatives","BTCF0:USTF0",1762966899726,0.14701503,101490.0,101480.0,0.28743305]
["bitfinex-derivatives","BTCF0:USTF0",1762966899915,0.14701503,101490.0,101480.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762966900223,0.14701503,101490.0,101480.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1762966900522,0.14701503,101490.0,101480.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762966901424,0.2120993,101490.0,101480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762966901818,0.61774885,101490.0,101480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762966902218,0.59754303,101490.0,101480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762966902528,0.57309348,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762966902826,0.57309348,101490.0,101480.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1762966903218,0.57309348,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966904022,0.57309348,101490.0,101480.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762966904225,0.19189348,101490.0,101480.0,0.34106968]
["bitfinex-derivatives","BTCF0:USTF0",1762966904527,0.00219803,101490.0,101480.0,0.34106968]
["bitfinex-derivatives","BTCF0:USTF0",1762966904820,0.10074503,101490.0,101480.0,0.34106968]
["bitfinex-derivatives","BTCF0:USTF0",1762966905019,0.00219803,101490.0,101480.0,0.34106968]
["bitfinex-derivatives","BTCF0:USTF0",1762966905215,0.00014765,101500.0,101490.0,0.143757]
["bitfinex-derivatives","BTCF0:USTF0",1762966905524,0.00014765,101500.0,101490.0,0.32596998]
["bitfinex-derivatives","BTCF0:USTF0",1762966906121,0.00234568,101500.0,101490.0,0.32596998]
["bitfinex-derivatives","BTCF0:USTF0",1762966906425,0.02798568,101500.0,101490.0,0.32596998]
["bitfinex-derivatives","BTCF0:USTF0",1762966906624,0.00634568,101500.0,101490.0,0.32596998]
["bitfinex-derivatives","BTCF0:USTF0",1762966906923,0.00414765,101500.0,101490.0,0.32596998]
["bitfinex-derivatives","BTCF0:USTF0",1762966907221,0.00414765,101500.0,101490.0,0.57228998]
["bitfinex-derivatives","BTCF0:USTF0",1762966907426,0.1218395,101520.0,101510.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762966907723,0.1714148,101520.0,101510.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762966909026,0.1714148,101520.0,101510.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762966909327,0.1714132,101520.0,101510.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762966909625,0.09865585,101530.0,101520.0,0.1568179]
["bitfinex-derivatives","BTCF0:USTF0",1762966909925,0.09865585,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966909926,0.12528364,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966910122,0.10085388,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966910326,0.17155708,101530.0,101520.0,0.1568179]
["bitfinex-derivatives","BTCF0:USTF0",1762966910626,0.17155708,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966911128,0.05009888,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966911316,0.02677888,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966911628,0.07304888,101530.0,101520.0,0.33903088]
["bitfinex-derivatives","BTCF0:USTF0",1762966911814,0.17555708,101530.0,101520.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762966912616,0.20758323,101530.0,101520.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762966912813,0.20558323,101530.0,101520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762966913217,0.18115003,101530.0,101520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762966913619,0.36336301,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966913819,0.76896327,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762966914816,0.76896327,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966915032,0.1218476,101510.0,101500.0,0.33919723]
["bitfinex-derivatives","BTCF0:USTF0",1762966915231,0.12404563,101510.0,101500.0,0.33919723]
["bitfinex-derivatives","BTCF0:USTF0",1762966915435,0.14699563,101510.0,101500.0,0.33919723]
["bitfinex-derivatives","BTCF0:USTF0",1762966915727,0.04846803,101510.0,101500.0,0.33919723]
["bitfinex-derivatives","BTCF0:USTF0",1762966916032,0.00219803,101510.0,101500.0,0.33919723]
["bitfinex-derivatives","BTCF0:USTF0",1762966916330,0.00219803,101510.0,101500.0,0.34019723]
["bitfinex-derivatives","BTCF0:USTF0",1762966916628,0.00219803,101510.0,101500.0,0.34119723]
["bitfinex-derivatives","BTCF0:USTF0",1762966917022,0.10072563,101510.0,101500.0,0.34119723]
["bitfinex-derivatives","BTCF0:USTF0",1762966917229,0.00219803,101510.0,101500.0,0.34119723]
["bitfinex-derivatives","BTCF0:USTF0",1762966917533,0.00219803,101510.0,101500.0,0.34019723]
["bitfinex-derivatives","BTCF0:USTF0",1762966917727,0.00219803,101510.0,101500.0,0.34419723]
["bitfinex-derivatives","BTCF0:USTF0",1762966918032,0.00219803,101510.0,101500.0,0.34319723]
["bitfinex-derivatives","BTCF0:USTF0",1762966918232,0.00219803,101510.0,101500.0,0.34719723]
["bitfinex-derivatives","BTCF0:USTF0",1762966918730,0.10072563,101510.0,101500.0,0.34719723]
["bitfinex-derivatives","BTCF0:USTF0",1762966918927,0.10072563,101510.0,101500.0,0.16498425]
["bitfinex-derivatives","BTCF0:USTF0",1762966919129,0.10072563,101510.0,101500.0,0.34719723]
["bitfinex-derivatives","BTCF0:USTF0",1762966919734,0.14583563,101510.0,101500.0,0.06644765]
["bitfinex-derivatives","BTCF0:USTF0",1762966920522,0.37760076,101510.0,101500.0,0.00814765]
["bitfinex-derivatives","BTCF0:USTF0",1762966920726,0.40205182,101510.0,101500.0,0.00814765]
["bitfinex-derivatives","BTCF0:USTF0",1762966920927,0.37760076,101510.0,101500.0,0.00814765]
["bitfinex-derivatives","BTCF0:USTF0",1762966921129,0.19538778,101510.0,101500.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762966921435,0.60099116,101510.0,101500.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966921732,0.60099116,101510.0,101500.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966921934,0.60299116,101510.0,101500.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966922148,0.60499116,101510.0,101500.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966922332,0.78720414,101510.0,101500.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966924731,0.78720414,101510.0,101500.0,0.03587765]
["bitfinex-derivatives","BTCF0:USTF0",1762966925034,0.78720414,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966925540,0.22383116,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966925731,0.22383116,101510.0,101500.0,0.15651495]
["bitfinex-derivatives","BTCF0:USTF0",1762966925936,0.17427901,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966926133,0.14983563,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966926337,0.19938778,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966926732,0.19738778,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966926933,0.19738778,101510.0,101500.0,0.15651495]
["bitfinex-derivatives","BTCF0:USTF0",1762966927331,0.19538778,101510.0,101500.0,0.15651495]
["bitfinex-derivatives","BTCF0:USTF0",1762966927640,0.19738778,101510.0,101500.0,0.15751495]
["bitfinex-derivatives","BTCF0:USTF0",1762966928239,0.00419803,101510.0,101500.0,0.33972793]
["bitfinex-derivatives","BTCF0:USTF0",1762966928447,0.10272563,101510.0,101500.0,0.33872793]
["bitfinex-derivatives","BTCF0:USTF0",1762966928739,0.10272563,101510.0,101500.0,0.33972793]
["bitfinex-derivatives","BTCF0:USTF0",1762966929037,0.14725563,101510.0,101500.0,0.02345765]
["bitfinex-derivatives","BTCF0:USTF0",1762966929339,0.40160656,101510.0,101500.0,0.05897765]
["bitfinex-derivatives","BTCF0:USTF0",1762966929538,0.21939358,101510.0,101500.0,0.05997765]
["bitfinex-derivatives","BTCF0:USTF0",1762966930339,0.22339358,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966930943,0.40560656,101510.0,101500.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966931124,0.40560656,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966931330,0.22339358,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966931530,0.40560656,101510.0,101500.0,0.02245765]
["bitfinex-derivatives","BTCF0:USTF0",1762966931932,0.40560656,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966931933,0.22339358,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966932333,0.22339358,101510.0,101500.0,0.15651495]
["bitfinex-derivatives","BTCF0:USTF0",1762966932539,0.22339358,101510.0,101500.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762966933530,0.10203598,101510.0,101500.0,0.33872793]
["bitfinex-derivatives","BTCF0:USTF0",1762966933738,0.03078383,101510.0,101500.0,0.33872793]
["bitfinex-derivatives","BTCF0:USTF0",1762966934142,0.004,101510.0,101500.0,0.33872793]
["bitfinex-derivatives","BTCF0:USTF0",1762966934329,0.002,101510.0,101500.0,0.33872793]
["bitfinex-derivatives","BTCF0:USTF0",1762966934642,0.09865635,101530.0,101520.0,0.1563479]
["bitfinex-derivatives","BTCF0:USTF0",1762966934942,0.18883109,101530.0,101520.0,0.1563479]
["bitfinex-derivatives","BTCF0:USTF0",1762966935138,0.06862239,101530.0,101520.0,0.33856088]
["bitfinex-derivatives","BTCF0:USTF0",1762966935448,0.02463597,101530.0,101520.0,0.33856088]
["bitfinex-derivatives","BTCF0:USTF0",1762966935645,0.026834,101530.0,101520.0,0.33856088]
["bitfinex-derivatives","BTCF0:USTF0",1762966936543,0.026834,101530.0,101520.0,0.34156088]
["bitfinex-derivatives","BTCF0:USTF0",1762966936744,0.026834,101530.0,101520.0,0.24304298]
["bitfinex-derivatives","BTCF0:USTF0",1762966936947,0.1698722,101530.0,101520.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762966937237,0.10085388,101530.0,101520.0,0.24204298]
["bitfinex-derivatives","BTCF0:USTF0",1762966937439,0.14538388,101530.0,101520.0,0.34656088]
["bitfinex-derivatives","BTCF0:USTF0",1762966937639,0.14538388,101530.0,101520.0,0.24804298]
["bitfinex-derivatives","BTCF0:USTF0",1762966937843,0.14538388,101530.0,101520.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1762966938238,0.14538388,101530.0,101520.0,0.1643479]
["bitfinex-derivatives","BTCF0:USTF0",1762966938440,0.00014765,101530.0,101520.0,0.34656088]
["bitfinex-derivatives","BTCF0:USTF0",1762966938738,0.1201888,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966938947,0.14677427,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966939346,0.16960427,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966939539,0.07111547,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966939740,0.16960427,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966939941,0.17160427,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966940246,0.17260427,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966940451,0.14821683,101550.0,101540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762966940835,0.00519803,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966941044,0.04972803,101550.0,101540.0,0.1563285]
["bitfinex-derivatives","BTCF0:USTF0",1762966941241,0.04872803,101550.0,101540.0,0.1583285]
["bitfinex-derivatives","BTCF0:USTF0",1762966941442,0.00419803,101550.0,101540.0,0.58674148]
["bitfinex-derivatives","BTCF0:USTF0",1762966941647,0.00419803,101550.0,101540.0,0.34054148]
["bitfinex-derivatives","BTCF0:USTF0",1762966941844,0.10068683,101550.0,101540.0,0.24304298]
["bitfinex-derivatives","BTCF0:USTF0",1762966942144,0.02389803,101550.0,101540.0,0.34154148]
["bitfinex-derivatives","BTCF0:USTF0",1762966942537,0.00219803,101550.0,101540.0,0.34154148]
["bitfinex-derivatives","BTCF0:USTF0",1762966944140,0.0984694,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966944342,0.14672775,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966944839,0.14519743,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966945039,0.14818993,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966945337,0.1430091,101560.0,101550.0,0.04455765]
["bitfinex-derivatives","BTCF0:USTF0",1762966945546,0.00219803,101560.0,101550.0,0.14304645]
["bitfinex-derivatives","BTCF0:USTF0",1762966945846,0.00219803,101560.0,101550.0,0.32525943]
["bitfinex-derivatives","BTCF0:USTF0",1762966946044,0.0267,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966946243,0.12736743,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966946449,0.1292378,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966947442,0.1520678,101570.0,101560.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1762966947948,0.1520678,101570.0,101560.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762966948543,0.1520678,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762966948745,0.1532791,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966949044,0.04854628,101560.0,101550.0,0.32435943]
["bitfinex-derivatives","BTCF0:USTF0",1762966949250,0.00607628,101560.0,101550.0,0.32435943]
["bitfinex-derivatives","BTCF0:USTF0",1762966949547,0.00607628,101560.0,101550.0,0.22587063]
["bitfinex-derivatives","BTCF0:USTF0",1762966949548,0.10067713,101560.0,101550.0,0.22587063]
["bitfinex-derivatives","BTCF0:USTF0",1762966949749,0.14314713,101560.0,101550.0,0.04365765]
["bitfinex-derivatives","BTCF0:USTF0",1762966949953,0.14314713,101560.0,101550.0,0.14214645]
["bitfinex-derivatives","BTCF0:USTF0",1762966950251,0.04466803,101560.0,101550.0,0.14214645]
["bitfinex-derivatives","BTCF0:USTF0",1762966950452,0.04466803,101560.0,101550.0,0.14714645]
["bitfinex-derivatives","BTCF0:USTF0",1762966950649,0.14108215,101580.0,101570.0,0.1419794]
["bitfinex-derivatives","BTCF0:USTF0",1762966950850,0.16756847,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966951054,0.00533818,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966951246,0.00014765,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966951740,0.02359568,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966951944,0.02559568,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966952158,0.02659568,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966952353,0.00534568,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966952751,0.00334568,101580.0,101570.0,0.32419238]
["bitfinex-derivatives","BTCF0:USTF0",1762966952953,0.00334568,101580.0,101570.0,0.32519238]
["bitfinex-derivatives","BTCF0:USTF0",1762966953157,0.00347,101600.0,101590.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1762966953356,0.00566803,101600.0,101590.0,0.32417298]
["bitfinex-derivatives","BTCF0:USTF0",1762966953549,0.12535833,101600.0,101590.0,0.32417298]
["bitfinex-derivatives","BTCF0:USTF0",1762966953754,0.14657833,101600.0,101590.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1762966953956,0.14657833,101600.0,101590.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966954156,0.14657833,101600.0,101590.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762966954357,0.14657833,101600.0,101590.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966954949,0.14757833,101600.0,101590.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966955254,0.14957833,101600.0,101590.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762966955960,0.14092,101590.0,101580.0,0.05727765]
["bitfinex-derivatives","BTCF0:USTF0",1762966956149,0.04466803,101590.0,101580.0,0.15573735]
["bitfinex-derivatives","BTCF0:USTF0",1762966956349,0.00219803,101590.0,101580.0,0.33795033]
["bitfinex-derivatives","BTCF0:USTF0",1762966956556,0.1049139,101600.0,101590.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1762966956759,0.14958193,101600.0,101590.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966957059,0.14958193,101600.0,101590.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762966957554,0.14092,101590.0,101580.0,0.05727765]
["bitfinex-derivatives","BTCF0:USTF0",1762966957753,0.14311803,101590.0,101580.0,0.05727765]
["bitfinex-derivatives","BTCF0:USTF0",1762966958160,0.14311803,101590.0,101580.0,0.05827765]
["bitfinex-derivatives","BTCF0:USTF0",1762966958654,0.14311803,101590.0,101580.0,0.15873735]
["bitfinex-derivatives","BTCF0:USTF0",1762966959046,0.04466803,101590.0,101580.0,0.34095033]
["bitfinex-derivatives","BTCF0:USTF0",1762966959247,0.00219803,101590.0,101580.0,0.34095033]
["bitfinex-derivatives","BTCF0:USTF0",1762966960559,0.10064803,101590.0,101580.0,0.34095033]
["bitfinex-derivatives","BTCF0:USTF0",1762966960757,0.14311803,101590.0,101580.0,0.06027765]
["bitfinex-derivatives","BTCF0:USTF0",1762966961352,0.14311803,101590.0,101580.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966961661,0.14311803,101590.0,101580.0,0.15873735]
["bitfinex-derivatives","BTCF0:USTF0",1762966961960,0.14311803,101590.0,101580.0,0.06027765]
["bitfinex-derivatives","BTCF0:USTF0",1762966962361,0.88891656,101590.0,101580.0,0.05927765]
["bitfinex-derivatives","BTCF0:USTF0",1762966962662,0.89191656,101590.0,101580.0,0.05927765]
["bitfinex-derivatives","BTCF0:USTF0",1762966963561,1.07412954,101590.0,101580.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966964156,1.07112954,101590.0,101580.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762966964358,1.07112954,101590.0,101580.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762966964558,0.1409394,101570.0,101560.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1762966964759,1.26965596,101570.0,101560.0,0.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1762966964953,1.14998053,101570.0,101560.0,0.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1762966965158,1.24844993,101570.0,101560.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1762966965561,1.2727213,101570.0,101560.0,0.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1762966965858,1.14998053,101570.0,101560.0,0.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1762966966059,1.24844993,101570.0,101560.0,0.3027091]
["bitfinex-derivatives","BTCF0:USTF0",1762966966558,0.00014765,101580.0,101560.0,0.3027091]
["bitfinex-derivatives","BTCF0:USTF0",1762966966559,0.00014765,101580.0,101570.0,0.1419794]
["bitfinex-derivatives","BTCF0:USTF0",1762966966751,0.00014765,101580.0,101570.0,0.37065895]
["bitfinex-derivatives","BTCF0:USTF0",1762966966957,0.00014765,101580.0,101570.0,0.1419794]
["bitfinex-derivatives","BTCF0:USTF0",1762966967463,0.38743578,101580.0,101570.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966967655,0.40868578,101580.0,101570.0,0.1419794]
["bitfinex-derivatives","BTCF0:USTF0",1762966967856,0.42990578,101580.0,101570.0,0.1419794]
["bitfinex-derivatives","BTCF0:USTF0",1762966968060,0.50407538,101580.0,101570.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762966968256,0.04247,101570.0,101560.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762966968457,0.52822633,101570.0,101560.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762966968656,0.53121883,101570.0,101560.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762966969466,0.04247,101560.0,101550.0,0.04365765]
["bitfinex-derivatives","BTCF0:USTF0",1762966969669,0.92126076,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966969865,1.15769527,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966970362,0.92901572,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966970566,1.15769527,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966970766,0.04247,101540.0,101530.0,0.14209942]
["bitfinex-derivatives","BTCF0:USTF0",1762966970951,0.36299803,101540.0,101530.0,0.14209942]
["bitfinex-derivatives","BTCF0:USTF0",1762966971152,0.38150735,101540.0,101530.0,0.37077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966971466,0.36299803,101540.0,101530.0,0.37077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966971861,0.36299803,101540.0,101530.0,0.37277897]
["bitfinex-derivatives","BTCF0:USTF0",1762966972164,0.38731286,101540.0,101530.0,0.37277897]
["bitfinex-derivatives","BTCF0:USTF0",1762966972465,0.38931286,101540.0,101530.0,0.38077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966972857,0.38831286,101540.0,101530.0,0.37577897]
["bitfinex-derivatives","BTCF0:USTF0",1762966973059,0.38831286,101540.0,101530.0,0.37977897]
["bitfinex-derivatives","BTCF0:USTF0",1762966973767,0.38831286,101540.0,101530.0,0.15109942]
["bitfinex-derivatives","BTCF0:USTF0",1762966973966,0.38831286,101540.0,101530.0,0.37977897]
["bitfinex-derivatives","BTCF0:USTF0",1762966974461,0.36499803,101540.0,101530.0,0.38077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966975260,0.36499803,101540.0,101530.0,0.15209942]
["bitfinex-derivatives","BTCF0:USTF0",1762966975567,0.36499803,101540.0,101530.0,0.38077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966975765,0.38624803,101540.0,101530.0,0.38077897]
["bitfinex-derivatives","BTCF0:USTF0",1762966976065,0.38624803,101540.0,101530.0,0.15209942]
["bitfinex-derivatives","BTCF0:USTF0",1762966976366,0.50596653,101540.0,101530.0,0.19969122]
["bitfinex-derivatives","BTCF0:USTF0",1762966976566,0.36499803,101540.0,101530.0,0.29819942]
["bitfinex-derivatives","BTCF0:USTF0",1762966976759,0.36499803,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966976958,0.38663803,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966977964,0.38663803,101540.0,101530.0,0.29819942]
["bitfinex-derivatives","BTCF0:USTF0",1762966978866,0.36499803,101540.0,101530.0,0.29819942]
["bitfinex-derivatives","BTCF0:USTF0",1762966979262,0.36499803,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966979462,0.48493653,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966979662,0.38643803,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966979962,0.50750653,101540.0,101530.0,0.52687897]
["bitfinex-derivatives","BTCF0:USTF0",1762966980466,0.50750653,101540.0,101530.0,0.29819942]
["bitfinex-derivatives","BTCF0:USTF0",1762966981062,0.91449197,101540.0,101530.0,0.15618122]
["bitfinex-derivatives","BTCF0:USTF0",1762966981665,1.17190444,101540.0,101530.0,0.01008122]
["bitfinex-derivatives","BTCF0:USTF0",1762966982467,1.17190444,101540.0,101520.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966982468,0.1322082,101530.0,101520.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966982655,0.49520623,101530.0,101520.0,0.03466765]
["bitfinex-derivatives","BTCF0:USTF0",1762966982858,0.88368694,101530.0,101520.0,0.05655765]
["bitfinex-derivatives","BTCF0:USTF0",1762966983370,0.90796948,101530.0,101520.0,0.05655765]
["bitfinex-derivatives","BTCF0:USTF0",1762966983757,0.90796948,101530.0,101520.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762966983961,0.90796948,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762966984259,0.38728057,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966984463,0.02648057,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966984770,0.38928057,101530.0,101520.0,0.3837551]
["bitfinex-derivatives","BTCF0:USTF0",1762966984972,0.36509237,101530.0,101520.0,0.3837551]
["bitfinex-derivatives","BTCF0:USTF0",1762966985275,0.80368495,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966985465,0.36509237,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966985665,0.00429237,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966985867,0.36509237,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966986572,0.00429237,101530.0,101520.0,0.3857551]
["bitfinex-derivatives","BTCF0:USTF0",1762966986872,0.36309237,101530.0,101520.0,0.3867551]
["bitfinex-derivatives","BTCF0:USTF0",1762966987072,0.36309237,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966987264,0.36309237,101530.0,101520.0,0.3857551]
["bitfinex-derivatives","BTCF0:USTF0",1762966987464,0.36309237,101530.0,101520.0,0.3847551]
["bitfinex-derivatives","BTCF0:USTF0",1762966987661,0.36409237,101530.0,101520.0,0.3877551]
["bitfinex-derivatives","BTCF0:USTF0",1762966987861,0.46360057,101530.0,101520.0,0.3917551]
["bitfinex-derivatives","BTCF0:USTF0",1762966988067,0.49730057,101530.0,101520.0,0.2932372]
["bitfinex-derivatives","BTCF0:USTF0",1762966988266,0.76000627,101530.0,101520.0,0.00814765]
["bitfinex-derivatives","BTCF0:USTF0",1762966988470,0.1322276,101510.0,101500.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762966988670,0.77751237,101510.0,101500.0,0.1559073]
["bitfinex-derivatives","BTCF0:USTF0",1762966989172,0.77751237,101510.0,101500.0,0.38458685]
["bitfinex-derivatives","BTCF0:USTF0",1762966989576,0.36309237,101510.0,101500.0,0.38458685]
["bitfinex-derivatives","BTCF0:USTF0",1762966990165,0.00229237,101510.0,101500.0,0.38658685]
["bitfinex-derivatives","BTCF0:USTF0",1762966990574,9.434e-05,101510.0,101500.0,0.38658685]
["bitfinex-derivatives","BTCF0:USTF0",1762966990778,0.00014765,101520.0,101510.0,0.1422776]
["bitfinex-derivatives","BTCF0:USTF0",1762966991077,0.00014765,101520.0,101510.0,0.73175715]
["bitfinex-derivatives","BTCF0:USTF0",1762966991375,0.3608,101530.0,101520.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1762966991561,0.36299803,101530.0,101520.0,0.38360745]
["bitfinex-derivatives","BTCF0:USTF0",1762966992369,0.36299803,101530.0,101520.0,0.1549279]
["bitfinex-derivatives","BTCF0:USTF0",1762966992574,0.49204623,101530.0,101520.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762966993269,0.42856418,101530.0,101520.0,0.1579279]
["bitfinex-derivatives","BTCF0:USTF0",1762966993469,0.36499803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762966993872,0.36399803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762966994073,0.36399803,101530.0,101520.0,0.38360745]
["bitfinex-derivatives","BTCF0:USTF0",1762966995474,0.36299803,101530.0,101520.0,0.38360745]
["bitfinex-derivatives","BTCF0:USTF0",1762966995676,0.36499803,101530.0,101520.0,0.1579279]
["bitfinex-derivatives","BTCF0:USTF0",1762966995876,0.36499803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762966996373,0.36399803,101530.0,101520.0,0.38360745]
["bitfinex-derivatives","BTCF0:USTF0",1762966996568,0.36499803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762966998570,0.36399803,101530.0,101520.0,0.38360745]
["bitfinex-derivatives","BTCF0:USTF0",1762966998873,0.36499803,101530.0,101520.0,0.38760745]
["bitfinex-derivatives","BTCF0:USTF0",1762966999470,0.36499803,101530.0,101520.0,0.1589279]
["bitfinex-derivatives","BTCF0:USTF0",1762966999671,0.36499803,101530.0,101520.0,0.38760745]
["bitfinex-derivatives","BTCF0:USTF0",1762967000071,0.36399803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762967001183,0.00319803,101530.0,101520.0,0.38660745]
["bitfinex-derivatives","BTCF0:USTF0",1762967001666,0.00319803,101530.0,101520.0,0.74740745]
["bitfinex-derivatives","BTCF0:USTF0",1762967001867,0.00014765,101540.0,101530.0,0.1422582]
["bitfinex-derivatives","BTCF0:USTF0",1762967002074,0.00014765,101540.0,101530.0,0.73173775]
["bitfinex-derivatives","BTCF0:USTF0",1762967002270,0.3608,101550.0,101540.0,0.1549085]
["bitfinex-derivatives","BTCF0:USTF0",1762967002471,0.3608,101560.0,101550.0,0.1422388]
["bitfinex-derivatives","BTCF0:USTF0",1762967002674,0.38732976,101560.0,101550.0,0.37091835]
["bitfinex-derivatives","BTCF0:USTF0",1762967003080,0.36299803,101560.0,101550.0,0.37091835]
["bitfinex-derivatives","BTCF0:USTF0",1762967003473,0.36799803,101560.0,101550.0,0.37091835]
["bitfinex-derivatives","BTCF0:USTF0",1762967003786,0.40053803,101560.0,101550.0,0.37091835]
["bitfinex-derivatives","BTCF0:USTF0",1762967003982,0.49901713,101560.0,101550.0,0.37091835]
["bitfinex-derivatives","BTCF0:USTF0",1762967004474,0.40053803,101560.0,101550.0,0.37191835]
["bitfinex-derivatives","BTCF0:USTF0",1762967004689,0.49901713,101560.0,101550.0,0.37191835]
["bitfinex-derivatives","BTCF0:USTF0",1762967004882,0.46147713,101560.0,101550.0,0.37191835]
["bitfinex-derivatives","BTCF0:USTF0",1762967005082,0.39653803,101560.0,101550.0,0.37191835]
["bitfinex-derivatives","BTCF0:USTF0",1762967005282,0.39753803,101560.0,101550.0,0.37391835]
["bitfinex-derivatives","BTCF0:USTF0",1762967005680,0.49601713,101560.0,101550.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762967006180,0.36499803,101560.0,101550.0,0.37391835]
["bitfinex-derivatives","BTCF0:USTF0",1762967006577,0.49601713,101560.0,101550.0,0.1452388]
["bitfinex-derivatives","BTCF0:USTF0",1762967006777,0.49601713,101560.0,101550.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762967006973,0.51588575,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967007185,0.54009253,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967008475,0.53097253,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967008988,0.53097253,101560.0,101550.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762967009180,0.53097253,101560.0,101550.0,0.1461588]
["bitfinex-derivatives","BTCF0:USTF0",1762967009374,0.36499803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967010588,0.49601713,101560.0,101550.0,0.27634955]
["bitfinex-derivatives","BTCF0:USTF0",1762967010795,0.88736575,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967010979,0.88736575,101560.0,101550.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1762967011286,0.39753803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967011583,0.36499803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967012485,0.39753803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967012688,0.49601713,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967012888,0.39753803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967013478,0.36499803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967016188,0.39753803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967017081,0.36499803,101560.0,101550.0,0.37483835]
["bitfinex-derivatives","BTCF0:USTF0",1762967017282,0.36499803,101560.0,101550.0,0.52093835]
["bitfinex-derivatives","BTCF0:USTF0",1762967017690,0.36399803,101560.0,101550.0,0.51793835]
["bitfinex-derivatives","BTCF0:USTF0",1762967017994,0.36499803,101560.0,101550.0,0.52193835]
["bitfinex-derivatives","BTCF0:USTF0",1762967018194,0.36399803,101560.0,101550.0,0.52193835]
["bitfinex-derivatives","BTCF0:USTF0",1762967018693,0.001,101560.0,101550.0,0.88273835]
["bitfinex-derivatives","BTCF0:USTF0",1762967019388,0.36094765,101570.0,101560.0,0.1564591]
["bitfinex-derivatives","BTCF0:USTF0",1762967019586,0.36094765,101570.0,101560.0,0.53123865]
["bitfinex-derivatives","BTCF0:USTF0",1762967019989,0.00234568,101570.0,101560.0,0.53123865]
["bitfinex-derivatives","BTCF0:USTF0",1762967020188,0.01861568,101570.0,101560.0,0.53123865]
["bitfinex-derivatives","BTCF0:USTF0",1762967020593,0.01861568,101570.0,101560.0,0.53323865]
["bitfinex-derivatives","BTCF0:USTF0",1762967020999,0.39681,101600.0,101590.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762967021291,0.06247553,101600.0,101590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1762967021493,0.42327553,101600.0,101590.0,0.37179955]
["bitfinex-derivatives","BTCF0:USTF0",1762967022011,0.0277375,101600.0,101590.0,0.97867955]
["bitfinex-derivatives","BTCF0:USTF0",1762967022290,0.00347,101600.0,101590.0,0.73259955]
["bitfinex-derivatives","BTCF0:USTF0",1762967022496,0.00666803,101600.0,101590.0,0.73359955]
["bitfinex-derivatives","BTCF0:USTF0",1762967022696,0.03092128,101600.0,101590.0,0.73359955]
["bitfinex-derivatives","BTCF0:USTF0",1762967022890,0.06246128,101600.0,101590.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1762967023092,0.5217007,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967023398,0.5217007,101600.0,101590.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1762967023600,0.4232604,101600.0,101590.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1762967024300,0.4232604,101600.0,101590.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762967024489,0.39900803,101600.0,101590.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1762967024794,0.40200803,101600.0,101590.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1762967025191,0.40200803,101600.0,101590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1762967025398,0.40200803,101600.0,101590.0,0.37179955]
["bitfinex-derivatives","BTCF0:USTF0",1762967025693,0.40100803,101600.0,101590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1762967026602,0.40100803,101600.0,101590.0,0.37179955]
["bitfinex-derivatives","BTCF0:USTF0",1762967026896,0.00766803,101600.0,101590.0,0.68564672]
["bitfinex-derivatives","BTCF0:USTF0",1762967027295,0.00347,101600.0,101590.0,0.93172672]
["bitfinex-derivatives","BTCF0:USTF0",1762967027496,0.00347,101600.0,101590.0,0.93272672]
["bitfinex-derivatives","BTCF0:USTF0",1762967028199,0.00347,101600.0,101590.0,0.68864672]
["bitfinex-derivatives","BTCF0:USTF0",1762967028394,0.00347,101600.0,101590.0,0.93472672]
["bitfinex-derivatives","BTCF0:USTF0",1762967028700,0.00347,101600.0,101590.0,0.68864672]
["bitfinex-derivatives","BTCF0:USTF0",1762967028999,0.03820803,101600.0,101590.0,0.68864672]
["bitfinex-derivatives","BTCF0:USTF0",1762967029190,0.03820803,101600.0,101590.0,0.22939672]
["bitfinex-derivatives","BTCF0:USTF0",1762967029191,0.49744833,101600.0,101590.0,0.22939672]
["bitfinex-derivatives","BTCF0:USTF0",1762967029393,0.39900803,101600.0,101590.0,0.32784672]
["bitfinex-derivatives","BTCF0:USTF0",1762967029587,0.49744833,101600.0,101590.0,0.22939672]
["bitfinex-derivatives","BTCF0:USTF0",1762967030089,0.49744833,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967030286,0.49744833,101600.0,101590.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762967030488,0.39900803,101600.0,101590.0,0.32784672]
["bitfinex-derivatives","BTCF0:USTF0",1762967030798,0.40100803,101600.0,101590.0,0.32684672]
["bitfinex-derivatives","BTCF0:USTF0",1762967031404,0.40200803,101600.0,101590.0,0.32484672]
["bitfinex-derivatives","BTCF0:USTF0",1762967031793,0.49944833,101600.0,101590.0,0.32484672]
["bitfinex-derivatives","BTCF0:USTF0",1762967031999,0.49944833,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967032300,0.49844833,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967032998,0.49944833,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967033199,0.52370583,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967033391,0.42526553,101600.0,101590.0,0.32484672]
["bitfinex-derivatives","BTCF0:USTF0",1762967033592,0.52270583,101600.0,101590.0,0.32484672]
["bitfinex-derivatives","BTCF0:USTF0",1762967033886,0.52470319,101600.0,101590.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762967034090,0.52470319,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967034805,0.52270319,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967035299,0.52370319,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967035503,0.52470319,101600.0,101590.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1762967036298,0.52470319,101600.0,101590.0,0.20329672]
["bitfinex-derivatives","BTCF0:USTF0",1762967036497,0.13099,101590.0,101580.0,0.33708407]
["bitfinex-derivatives","BTCF0:USTF0",1762967036688,0.49398803,101590.0,101580.0,0.33708407]
["bitfinex-derivatives","BTCF0:USTF0",1762967036900,0.32181981,101590.0,101580.0,0.7195621]
["bitfinex-derivatives","BTCF0:USTF0",1762967037096,0.00647,101600.0,101590.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1762967037398,0.00447,101600.0,101590.0,0.50488803]
["bitfinex-derivatives","BTCF0:USTF0",1762967037597,0.00600266,101600.0,101590.0,0.68661475]
["bitfinex-derivatives","BTCF0:USTF0",1762967037797,0.05076266,101600.0,101590.0,0.32581475]
["bitfinex-derivatives","BTCF0:USTF0",1762967037993,0.04876266,101600.0,101590.0,0.68661475]
["bitfinex-derivatives","BTCF0:USTF0",1762967038190,0.00347,101600.0,101590.0,0.68661475]
["bitfinex-derivatives","BTCF0:USTF0",1762967038505,0.00400266,101600.0,101590.0,0.68661475]
["bitfinex-derivatives","BTCF0:USTF0",1762967039007,0.00400266,101600.0,101590.0,0.68861475]
["bitfinex-derivatives","BTCF0:USTF0",1762967039691,0.00400266,101600.0,101590.0,0.68961475]
["bitfinex-derivatives","BTCF0:USTF0",1762967039892,0.00347,101600.0,101590.0,0.68961475]
["bitfinex-derivatives","BTCF0:USTF0",1762967040094,0.00347,101600.0,101590.0,0.68861475]
["bitfinex-derivatives","BTCF0:USTF0",1762967040300,0.00347,101600.0,101590.0,0.69061475]
["bitfinex-derivatives","BTCF0:USTF0",1762967040505,0.00347,101600.0,101590.0,0.87234147]
["bitfinex-derivatives","BTCF0:USTF0",1762967040699,0.00347,101600.0,101590.0,0.68861475]
["bitfinex-derivatives","BTCF0:USTF0",1762967040900,0.00347,101600.0,101590.0,0.68961475]
["bitfinex-derivatives","BTCF0:USTF0",1762967041111,0.00447,101600.0,101590.0,0.69361475]
["bitfinex-derivatives","BTCF0:USTF0",1762967041403,0.00447,101600.0,101590.0,0.87534147]
["bitfinex-derivatives","BTCF0:USTF0",1762967041599,9.844e-05,101610.0,101600.0,0.1549503]
["bitfinex-derivatives","BTCF0:USTF0",1762967041798,9.844e-05,101610.0,101600.0,0.88140177]
["bitfinex-derivatives","BTCF0:USTF0",1762967042000,9.844e-05,101610.0,101600.0,1.12744177]
["bitfinex-derivatives","BTCF0:USTF0",1762967042214,0.3658,101630.0,101620.0,0.1569109]
["bitfinex-derivatives","BTCF0:USTF0",1762967042408,0.41277681,101630.0,101620.0,0.34083565]
["bitfinex-derivatives","BTCF0:USTF0",1762967042705,0.05266573,101650.0,101630.0,0.1435313]
["bitfinex-derivatives","BTCF0:USTF0",1762967043001,0.05266573,101650.0,101640.0,0.70161635]
["bitfinex-derivatives","BTCF0:USTF0",1762967043002,0.04537266,101650.0,101640.0,0.70161635]
["bitfinex-derivatives","BTCF0:USTF0",1762967043206,0.00053266,101650.0,101640.0,1.04961755]
["bitfinex-derivatives","BTCF0:USTF0",1762967043401,0.04537266,101650.0,101640.0,1.04961755]
["bitfinex-derivatives","BTCF0:USTF0",1762967044207,0.05037266,101650.0,101640.0,1.05061755]
["bitfinex-derivatives","BTCF0:USTF0",1762967044903,0.05437266,101650.0,101640.0,1.05061755]
["bitfinex-derivatives","BTCF0:USTF0",1762967046104,0.05437266,101650.0,101640.0,1.23234427]
["bitfinex-derivatives","BTCF0:USTF0",1762967046105,0.009,101650.0,101640.0,1.23234427]
["bitfinex-derivatives","BTCF0:USTF0",1762967046909,0.00953266,101650.0,101640.0,1.05061755]
["bitfinex-derivatives","BTCF0:USTF0",1762967048303,0.13018456,101650.0,101640.0,1.43137755]
["bitfinex-derivatives","BTCF0:USTF0",1762967048607,0.15276456,101650.0,101640.0,1.33297595]
["bitfinex-derivatives","BTCF0:USTF0",1762967049000,0.15276456,101650.0,101640.0,0.61137595]
["bitfinex-derivatives","BTCF0:USTF0",1762967049311,0.20543029,101650.0,101640.0,0.59800595]
["bitfinex-derivatives","BTCF0:USTF0",1762967049498,0.51356456,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967049804,0.56623029,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967050903,0.1563416,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967051108,1.13295769,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967052211,0.04484,101610.0,101600.0,1.04446748]
["bitfinex-derivatives","BTCF0:USTF0",1762967052412,0.04537266,101610.0,101600.0,1.09178901]
["bitfinex-derivatives","BTCF0:USTF0",1762967052606,0.14380326,101610.0,101600.0,0.99334871]
["bitfinex-derivatives","BTCF0:USTF0",1762967052911,0.50460326,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967053410,0.1563803,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967053713,1.08023968,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967054807,1.10747106,101600.0,101590.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967055113,0.92574434,101600.0,101590.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967055411,0.92574434,101600.0,101570.0,0.54252672]
["bitfinex-derivatives","BTCF0:USTF0",1762967055412,0.1537797,101580.0,101570.0,0.68611612]
["bitfinex-derivatives","BTCF0:USTF0",1762967055616,0.53511236,101580.0,101570.0,0.68831415]
["bitfinex-derivatives","BTCF0:USTF0",1762967055800,0.53511236,101580.0,101570.0,0.32751415]
["bitfinex-derivatives","BTCF0:USTF0",1762967056113,0.43665266,101580.0,101570.0,0.32751415]
["bitfinex-derivatives","BTCF0:USTF0",1762967056615,0.04537266,101580.0,101570.0,0.68831415]
["bitfinex-derivatives","BTCF0:USTF0",1762967056808,0.00053266,101580.0,101570.0,0.68831415]
["bitfinex-derivatives","BTCF0:USTF0",1762967057013,0.40316765,101590.0,101580.0,0.1569497]
["bitfinex-derivatives","BTCF0:USTF0",1762967057200,0.42628031,101590.0,101580.0,0.34087445]
["bitfinex-derivatives","BTCF0:USTF0",1762967057505,0.42628031,101590.0,101580.0,0.15914773]
["bitfinex-derivatives","BTCF0:USTF0",1762967057711,0.04552031,101590.0,101580.0,0.32750445]
["bitfinex-derivatives","BTCF0:USTF0",1762967058009,0.52465031,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967058208,0.52465031,101590.0,101580.0,0.12332773]
["bitfinex-derivatives","BTCF0:USTF0",1762967058513,0.42620031,101590.0,101580.0,0.14577773]
["bitfinex-derivatives","BTCF0:USTF0",1762967058712,0.52465031,101590.0,101580.0,0.32950445]
["bitfinex-derivatives","BTCF0:USTF0",1762967059213,0.52465031,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967059611,0.14497031,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967059802,0.88645031,101590.0,101580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967059999,0.52465031,101590.0,101580.0,0.10065773]
["bitfinex-derivatives","BTCF0:USTF0",1762967060205,0.52765031,101590.0,101580.0,0.10065773]
["bitfinex-derivatives","BTCF0:USTF0",1762967060404,0.52765031,101590.0,101580.0,0.12332773]
["bitfinex-derivatives","BTCF0:USTF0",1762967060710,0.00368031,101590.0,101580.0,0.70167445]
["bitfinex-derivatives","BTCF0:USTF0",1762967060911,0.38828031,101590.0,101580.0,0.70267445]
["bitfinex-derivatives","BTCF0:USTF0",1762967061112,0.00768031,101590.0,101580.0,0.70267445]
["bitfinex-derivatives","BTCF0:USTF0",1762967061609,0.04752031,101590.0,101580.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1762967061811,0.04752031,101590.0,101580.0,0.46445773]
["bitfinex-derivatives","BTCF0:USTF0",1762967062006,0.16917585,101590.0,101580.0,0.46445773]
["bitfinex-derivatives","BTCF0:USTF0",1762967062312,0.14397031,101590.0,101580.0,0.64818445]
["bitfinex-derivatives","BTCF0:USTF0",1762967062501,0.14397031,101590.0,101580.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967062705,0.04552031,101590.0,101580.0,0.69130445]
["bitfinex-derivatives","BTCF0:USTF0",1762967062905,0.04552031,101590.0,101580.0,0.70567445]
["bitfinex-derivatives","BTCF0:USTF0",1762967063309,0.14397031,101590.0,101580.0,0.52294773]
["bitfinex-derivatives","BTCF0:USTF0",1762967063511,0.14597031,101590.0,101580.0,0.52294773]
["bitfinex-derivatives","BTCF0:USTF0",1762967063812,0.04752031,101590.0,101580.0,0.52294773]
["bitfinex-derivatives","BTCF0:USTF0",1762967064001,0.04752031,101590.0,101580.0,0.70467445]
["bitfinex-derivatives","BTCF0:USTF0",1762967064402,0.14597031,101590.0,101580.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1762967064610,0.04852031,101590.0,101580.0,0.70167445]
["bitfinex-derivatives","BTCF0:USTF0",1762967064807,0.04652031,101590.0,101580.0,0.70167445]
["bitfinex-derivatives","BTCF0:USTF0",1762967065002,0.04652031,101590.0,101580.0,0.70267445]
["bitfinex-derivatives","BTCF0:USTF0",1762967065207,0.00068031,101590.0,101580.0,0.70267445]
["bitfinex-derivatives","BTCF0:USTF0",1762967065508,0.00014765,101590.0,101580.0,0.70167445]
["bitfinex-derivatives","BTCF0:USTF0",1762967065709,0.00214765,101590.0,101580.0,0.94775445]
["bitfinex-derivatives","BTCF0:USTF0",1762967065905,0.8975683,101620.0,101610.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762967066109,0.92130656,101620.0,101610.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967066509,0.92130656,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967066709,0.1416306,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967066910,0.16536886,101610.0,101600.0,0.14591833]
["bitfinex-derivatives","BTCF0:USTF0",1762967067111,0.16536886,101610.0,101600.0,0.32764505]
["bitfinex-derivatives","BTCF0:USTF0",1762967067319,0.16536886,101610.0,101600.0,0.15943833]
["bitfinex-derivatives","BTCF0:USTF0",1762967067507,0.16536886,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967068508,0.16536886,101610.0,101600.0,0.24272475]
["bitfinex-derivatives","BTCF0:USTF0",1762967068509,0.16636886,101610.0,101600.0,0.24272475]
["bitfinex-derivatives","BTCF0:USTF0",1762967068710,0.06793826,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967068909,0.16536886,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967069110,0.14416326,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967069314,0.16737848,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967069615,0.04573266,101610.0,101600.0,0.34116505]
["bitfinex-derivatives","BTCF0:USTF0",1762967069922,0.00353266,101610.0,101600.0,0.70196505]
["bitfinex-derivatives","BTCF0:USTF0",1762967070623,0.00253266,101610.0,101600.0,0.70196505]
["bitfinex-derivatives","BTCF0:USTF0",1762967070813,0.12199326,101610.0,101600.0,0.70496505]
["bitfinex-derivatives","BTCF0:USTF0",1762967071123,0.14416326,101610.0,101600.0,0.70496505]
["bitfinex-derivatives","BTCF0:USTF0",1762967071318,0.04573266,101610.0,101600.0,0.70496505]
["bitfinex-derivatives","BTCF0:USTF0",1762967071518,0.04473266,101610.0,101600.0,0.70496505]
["bitfinex-derivatives","BTCF0:USTF0",1762967072221,0.04373266,101610.0,101600.0,0.70696505]
["bitfinex-derivatives","BTCF0:USTF0",1762967072409,0.14216326,101610.0,101600.0,0.70696505]
["bitfinex-derivatives","BTCF0:USTF0",1762967072821,0.00053266,101610.0,101600.0,0.70696505]
["bitfinex-derivatives","BTCF0:USTF0",1762967073320,0.00014765,101620.0,101610.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1762967073512,0.00014765,101620.0,101610.0,0.50670863]
["bitfinex-derivatives","BTCF0:USTF0",1762967073717,0.00014765,101620.0,101610.0,0.68843535]
["bitfinex-derivatives","BTCF0:USTF0",1762967074118,0.93681653,101650.0,101640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762967074319,0.96044932,101650.0,101640.0,0.24272475]
["bitfinex-derivatives","BTCF0:USTF0",1762967074625,0.96044932,101650.0,101640.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762967075124,0.96044932,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967075426,0.1536916,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967075620,0.53812439,101640.0,101630.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967076826,0.54212439,101640.0,101630.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967077325,0.72385111,101640.0,101630.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967077622,0.72885111,101640.0,101630.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967078024,0.72385111,101640.0,101630.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967078213,0.72885111,101640.0,101630.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967078410,0.72885111,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967078411,0.1529109,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967078611,0.15344356,101620.0,101610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967079027,0.15344356,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967079525,0.51424356,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967080425,0.51424356,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967080615,0.51524356,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967080813,0.51524356,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967081428,0.54035829,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967082218,0.51724356,101620.0,101610.0,0.22920475]
["bitfinex-derivatives","BTCF0:USTF0",1762967082423,0.89748356,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967084230,0.92059393,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967085534,0.89748356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967086429,0.89748356,101620.0,101610.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762967086623,0.89748356,101620.0,101610.0,0.32763535]
["bitfinex-derivatives","BTCF0:USTF0",1762967086929,0.89748356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967087926,0.89748356,101620.0,101610.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762967088330,0.89748356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967090135,0.92060678,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967090635,0.53668356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967091128,0.14515356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967091629,0.14515356,101620.0,101610.0,0.37433859]
["bitfinex-derivatives","BTCF0:USTF0",1762967091833,0.15644356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967092531,0.15544356,101620.0,101610.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762967093032,0.51624356,101620.0,101610.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762967093230,0.51624356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967093440,0.51524356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967093736,0.15444356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967093936,0.15344356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967094236,0.15544356,101620.0,101610.0,0.14590863]
["bitfinex-derivatives","BTCF0:USTF0",1762967094430,0.05802266,101620.0,101610.0,0.50670863]
["bitfinex-derivatives","BTCF0:USTF0",1762967094746,0.47876525,101630.0,101620.0,0.1572209]
["bitfinex-derivatives","BTCF0:USTF0",1762967094747,0.14175895,101630.0,101620.0,0.1572209]
["bitfinex-derivatives","BTCF0:USTF0",1762967094933,0.16543393,101630.0,101620.0,0.74864889]
["bitfinex-derivatives","BTCF0:USTF0",1762967095439,0.16543393,101630.0,101620.0,0.65022799]
["bitfinex-derivatives","BTCF0:USTF0",1762967095633,0.17853393,101630.0,101620.0,0.42179803]
["bitfinex-derivatives","BTCF0:USTF0",1762967095835,0.17853393,101630.0,101620.0,0.52021893]
["bitfinex-derivatives","BTCF0:USTF0",1762967096830,0.17853393,101630.0,101620.0,0.16041893]
["bitfinex-derivatives","BTCF0:USTF0",1762967097035,0.17853393,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967097340,0.55873393,101630.0,101620.0,0.10361893]
["bitfinex-derivatives","BTCF0:USTF0",1762967097637,0.55873393,101630.0,101620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967098036,0.92353393,101630.0,101620.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1762967099030,0.92353393,101630.0,101620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967099733,0.92353393,101630.0,101620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967099934,0.92653393,101630.0,101620.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1762967100442,0.56773393,101630.0,101620.0,0.14710893]
["bitfinex-derivatives","BTCF0:USTF0",1762967100741,0.07602263,101630.0,101620.0,0.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1762967100938,0.17443393,101630.0,101620.0,0.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1762967101132,0.18802393,101630.0,101620.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1762967101438,0.05385263,101630.0,101620.0,0.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1762967101627,0.03228997,101630.0,101620.0,0.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1762967101834,0.04972397,101630.0,101620.0,0.23039915]
["bitfinex-derivatives","BTCF0:USTF0",1762967102034,0.14813527,101630.0,101620.0,0.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1762967102248,0.14813527,101630.0,101620.0,0.81962911]
["bitfinex-derivatives","BTCF0:USTF0",1762967102538,0.14813527,101630.0,101620.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1762967102741,0.14813527,101630.0,101620.0,0.14710893]
["bitfinex-derivatives","BTCF0:USTF0",1762967102934,0.50893527,101630.0,101620.0,0.14710893]
["bitfinex-derivatives","BTCF0:USTF0",1762967103135,0.14813527,101630.0,101620.0,0.14710893]
["bitfinex-derivatives","BTCF0:USTF0",1762967103337,0.14813527,101630.0,101620.0,0.50790893]
["bitfinex-derivatives","BTCF0:USTF0",1762967103538,0.04972397,101630.0,101620.0,0.50790893]
["bitfinex-derivatives","BTCF0:USTF0",1762967103733,0.14813527,101630.0,101620.0,0.27711799]
["bitfinex-derivatives","BTCF0:USTF0",1762967103938,0.04972397,101630.0,101620.0,0.50790893]
["bitfinex-derivatives","BTCF0:USTF0",1762967104136,0.14813527,101630.0,101620.0,0.50790893]
["bitfinex-derivatives","BTCF0:USTF0",1762967104743,0.50893527,101630.0,101620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967104945,0.88905527,101630.0,101620.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967105438,0.04972397,101630.0,101620.0,0.16093893]
["bitfinex-derivatives","BTCF0:USTF0",1762967105632,0.42984397,101630.0,101620.0,0.75016889]
["bitfinex-derivatives","BTCF0:USTF0",1762967105833,0.04972397,101630.0,101620.0,0.75016889]
["bitfinex-derivatives","BTCF0:USTF0",1762967106438,0.04972397,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967106645,0.14813527,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967107341,0.14813527,101630.0,101620.0,0.42331803]
["bitfinex-derivatives","BTCF0:USTF0",1762967107540,0.14813527,101630.0,101620.0,0.16093893]
["bitfinex-derivatives","BTCF0:USTF0",1762967107741,0.14813527,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967108444,0.04972397,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967109137,0.00578397,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967109344,0.00578397,101630.0,101620.0,0.75016889]
["bitfinex-derivatives","BTCF0:USTF0",1762967109541,0.14792527,101630.0,101620.0,0.75016889]
["bitfinex-derivatives","BTCF0:USTF0",1762967109748,0.14792527,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967110145,0.04951397,101630.0,101620.0,0.52173893]
["bitfinex-derivatives","BTCF0:USTF0",1762967110440,0.00525131,101630.0,101620.0,0.75016889]
["bitfinex-derivatives","BTCF0:USTF0",1762967110643,0.8960962,101660.0,101650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762967110940,0.89662886,101660.0,101650.0,0.14516993]
["bitfinex-derivatives","BTCF0:USTF0",1762967111146,0.89662886,101660.0,101650.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762967111448,0.79824266,101660.0,101650.0,0.14516993]
["bitfinex-derivatives","BTCF0:USTF0",1762967112147,0.89662486,101660.0,101650.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1762967112644,0.90962486,101660.0,101650.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1762967113147,0.90962486,101660.0,101650.0,0.14716993]
["bitfinex-derivatives","BTCF0:USTF0",1762967113645,0.14564486,101660.0,101650.0,0.73439989]
["bitfinex-derivatives","BTCF0:USTF0",1762967113847,0.17273744,101660.0,101650.0,0.73439989]
["bitfinex-derivatives","BTCF0:USTF0",1762967114148,0.03062524,101660.0,101650.0,0.73439989]
["bitfinex-derivatives","BTCF0:USTF0",1762967114554,0.15072744,101660.0,101650.0,0.73439989]
["bitfinex-derivatives","BTCF0:USTF0",1762967114739,0.07435524,101660.0,101650.0,0.73439989]
["bitfinex-derivatives","BTCF0:USTF0",1762967115347,0.16973744,101660.0,101650.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1762967115650,0.16673744,101660.0,101650.0,0.50696993]
["bitfinex-derivatives","BTCF0:USTF0",1762967116247,0.16573744,101660.0,101650.0,0.41257803]
["bitfinex-derivatives","BTCF0:USTF0",1762967116448,0.90653744,101660.0,101650.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967116849,0.54573744,101660.0,101650.0,0.12715993]
["bitfinex-derivatives","BTCF0:USTF0",1762967117150,0.90653744,101660.0,101650.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967118152,0.90653744,101660.0,101650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967118450,0.90853744,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762967118654,0.1421219,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967118947,0.52654714,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967119252,0.52654714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967119649,0.52654714,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967119951,0.52754714,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967120339,0.52754714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967120953,0.52754714,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967121146,0.52754714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967121343,0.52754714,101650.0,101640.0,0.38749724]
["bitfinex-derivatives","BTCF0:USTF0",1762967121344,0.16674714,101650.0,101640.0,0.38749724]
["bitfinex-derivatives","BTCF0:USTF0",1762967121555,0.16674714,101650.0,101640.0,0.04692568]
["bitfinex-derivatives","BTCF0:USTF0",1762967121845,0.16674714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967121846,0.52754714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967122753,0.52754714,101650.0,101640.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967123652,0.52754714,101650.0,101640.0,0.04792568]
["bitfinex-derivatives","BTCF0:USTF0",1762967124057,0.52754714,101650.0,101640.0,0.14632728]
["bitfinex-derivatives","BTCF0:USTF0",1762967124457,0.52754714,101650.0,101640.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1762967124656,0.52754714,101650.0,101640.0,0.02391568]
["bitfinex-derivatives","BTCF0:USTF0",1762967124951,0.42815524,101650.0,101640.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1762967125158,0.52654714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967125547,0.52754714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967126055,0.52654714,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967126251,0.52654714,101650.0,101640.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967126664,0.52654714,101650.0,101640.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967126844,0.7549771,101650.0,101640.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967127646,0.1432509,101620.0,101610.0,0.87666436]
["bitfinex-derivatives","BTCF0:USTF0",1762967127950,0.04536266,101620.0,101610.0,0.65043243]
["bitfinex-derivatives","BTCF0:USTF0",1762967128760,0.02223765,101630.0,101620.0,0.1546109]
["bitfinex-derivatives","BTCF0:USTF0",1762967128958,0.00068031,101630.0,101620.0,0.74603889]
["bitfinex-derivatives","BTCF0:USTF0",1762967130251,0.14392161,101630.0,101620.0,0.64761799]
["bitfinex-derivatives","BTCF0:USTF0",1762967130447,0.14392161,101630.0,101620.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1762967130652,0.14392161,101630.0,101620.0,0.12237893]
["bitfinex-derivatives","BTCF0:USTF0",1762967130852,0.14492161,101630.0,101620.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1762967131152,0.14592161,101630.0,101620.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1762967131348,0.50672161,101630.0,101620.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1762967131662,0.53184525,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967131861,0.50872161,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967132161,0.50672161,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967132358,0.52883368,101630.0,101620.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1762967132562,0.90975368,101630.0,101620.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1762967132762,0.90975368,101630.0,101620.0,0.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1762967133156,0.90975368,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967135262,0.1432606,101610.0,101600.0,0.79729765]
["bitfinex-derivatives","BTCF0:USTF0",1762967135459,0.14379326,101610.0,101600.0,0.79949568]
["bitfinex-derivatives","BTCF0:USTF0",1762967135662,0.04536266,101610.0,101600.0,1.12636594]
["bitfinex-derivatives","BTCF0:USTF0",1762967135861,0.04536266,101610.0,101600.0,1.19694616]
["bitfinex-derivatives","BTCF0:USTF0",1762967136049,0.00053266,101610.0,101600.0,1.19694616]
["bitfinex-derivatives","BTCF0:USTF0",1762967136957,0.00053266,101610.0,101600.0,1.20094616]
["bitfinex-derivatives","BTCF0:USTF0",1762967137161,0.00053266,101610.0,101600.0,1.20394616]
["bitfinex-derivatives","BTCF0:USTF0",1762967137365,0.42471,101620.0,101610.0,0.1413406]
["bitfinex-derivatives","BTCF0:USTF0",1762967137565,0.42524266,101620.0,101610.0,0.50433863]
["bitfinex-derivatives","BTCF0:USTF0",1762967138559,0.14378356,101620.0,101610.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1762967139063,0.15649356,101620.0,101610.0,0.50433863]
["bitfinex-derivatives","BTCF0:USTF0",1762967139466,0.15649356,101620.0,101610.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1762967139770,0.15649356,101620.0,101610.0,0.50433863]
["bitfinex-derivatives","BTCF0:USTF0",1762967139979,0.14378356,101620.0,101610.0,0.50533863]
["bitfinex-derivatives","BTCF0:USTF0",1762967140369,0.14478356,101620.0,101610.0,0.50533863]
["bitfinex-derivatives","BTCF0:USTF0",1762967140575,0.04636266,101620.0,101610.0,0.73276859]
["bitfinex-derivatives","BTCF0:USTF0",1762967140873,0.04736266,101620.0,101610.0,0.73276859]
["bitfinex-derivatives","BTCF0:USTF0",1762967141074,0.14578356,101620.0,101610.0,0.73276859]
["bitfinex-derivatives","BTCF0:USTF0",1762967141271,0.14478356,101620.0,101610.0,0.50433863]
["bitfinex-derivatives","BTCF0:USTF0",1762967141472,0.04536266,101620.0,101610.0,0.50533863]
["bitfinex-derivatives","BTCF0:USTF0",1762967142676,0.14378356,101620.0,101610.0,0.51474863]
["bitfinex-derivatives","BTCF0:USTF0",1762967142871,0.14378356,101620.0,101610.0,0.51374863]
["bitfinex-derivatives","BTCF0:USTF0",1762967143179,0.15749356,101620.0,101610.0,0.51374863]
["bitfinex-derivatives","BTCF0:USTF0",1762967143381,0.51929356,101620.0,101610.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1762967143680,0.1559706,101610.0,101600.0,0.07085121]
["bitfinex-derivatives","BTCF0:USTF0",1762967143880,0.89718326,101610.0,101600.0,0.09480924]
["bitfinex-derivatives","BTCF0:USTF0",1762967144080,0.53638326,101610.0,101600.0,0.57519954]
["bitfinex-derivatives","BTCF0:USTF0",1762967144279,0.52367326,101610.0,101600.0,0.11595924]
["bitfinex-derivatives","BTCF0:USTF0",1762967144873,0.52367326,101610.0,101600.0,0.04525568]
["bitfinex-derivatives","BTCF0:USTF0",1762967145185,0.52367326,101610.0,101600.0,0.14369598]
["bitfinex-derivatives","BTCF0:USTF0",1762967145377,0.42524266,101610.0,101600.0,0.14369598]
["bitfinex-derivatives","BTCF0:USTF0",1762967145682,0.00053266,101610.0,101600.0,0.73292594]
["bitfinex-derivatives","BTCF0:USTF0",1762967145871,0.40297,101620.0,101610.0,0.1413406]
["bitfinex-derivatives","BTCF0:USTF0",1762967146068,0.40297,101620.0,101610.0,0.37196859]
["bitfinex-derivatives","BTCF0:USTF0",1762967146286,0.5241309,101620.0,101610.0,0.27353799]
["bitfinex-derivatives","BTCF0:USTF0",1762967146480,0.5231309,101620.0,101610.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1762967146683,0.5231309,101620.0,101610.0,0.14353863]
["bitfinex-derivatives","BTCF0:USTF0",1762967147078,0.5231309,101620.0,101610.0,0.32723642]
["bitfinex-derivatives","BTCF0:USTF0",1762967147273,0.5231309,101620.0,101610.0,0.33023642]
["bitfinex-derivatives","BTCF0:USTF0",1762967147979,0.1432509,101620.0,101610.0,0.14853863]
["bitfinex-derivatives","BTCF0:USTF0",1762967148481,0.1432509,101620.0,101610.0,0.33023642]
["bitfinex-derivatives","BTCF0:USTF0",1762967149790,0.1559609,101620.0,101610.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762967150180,0.1432509,101620.0,101610.0,0.16181863]
["bitfinex-derivatives","BTCF0:USTF0",1762967150380,0.1432509,101620.0,101610.0,0.34351642]
["bitfinex-derivatives","BTCF0:USTF0",1762967150780,0.1559609,101620.0,101610.0,0.16181863]
["bitfinex-derivatives","BTCF0:USTF0",1762967150981,0.1559609,101620.0,101610.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1762967151985,0.1559609,101620.0,101610.0,0.14853863]
["bitfinex-derivatives","BTCF0:USTF0",1762967154690,0.1559609,101620.0,101610.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762967154992,0.1559609,101620.0,101610.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967155285,0.5167609,101620.0,101610.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762967156477,0.69845869,101620.0,101610.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967156789,0.72151469,101620.0,101610.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967156987,0.83062702,101620.0,101610.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967157583,0.68522196,101620.0,101610.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967158587,0.68922196,101620.0,101610.0,0.14960309]
["bitfinex-derivatives","BTCF0:USTF0",1762967158977,0.5438169,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967159176,0.5438169,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967159381,0.5478169,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967159685,0.5448169,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967159886,0.5418169,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967160385,0.1562906,101610.0,101600.0,0.04527765]
["bitfinex-derivatives","BTCF0:USTF0",1762967160591,0.5360906,101610.0,101600.0,0.14591598]
["bitfinex-derivatives","BTCF0:USTF0",1762967160788,0.43766,101610.0,101600.0,0.15855598]
["bitfinex-derivatives","BTCF0:USTF0",1762967160990,0.37851,101620.0,101610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762967160991,0.005,101620.0,101610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762967161199,0.005,101620.0,101610.0,1.08072874]
["bitfinex-derivatives","BTCF0:USTF0",1762967161493,0.008,101620.0,101610.0,1.33050219]
["bitfinex-derivatives","BTCF0:USTF0",1762967161691,0.05265,101620.0,101610.0,1.33050219]
["bitfinex-derivatives","BTCF0:USTF0",1762967161893,0.5435509,101620.0,101610.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1762967162083,0.56662048,101620.0,101610.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762967162288,0.55862048,101620.0,101610.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762967162486,0.46019958,101620.0,101610.0,0.60610814]
["bitfinex-derivatives","BTCF0:USTF0",1762967162694,0.42445,101620.0,101610.0,0.70453874]
["bitfinex-derivatives","BTCF0:USTF0",1762967163084,0.42445,101620.0,101610.0,0.70153874]
["bitfinex-derivatives","BTCF0:USTF0",1762967163292,0.42545,101620.0,101610.0,0.70153874]
["bitfinex-derivatives","BTCF0:USTF0",1762967163688,0.001,101620.0,101610.0,0.70153874]
["bitfinex-derivatives","BTCF0:USTF0",1762967163889,0.001,101620.0,101610.0,0.7722423]
["bitfinex-derivatives","BTCF0:USTF0",1762967164201,0.0593,101620.0,101610.0,0.40812803]
["bitfinex-derivatives","BTCF0:USTF0",1762967164498,0.0593,101620.0,101610.0,0.70153874]
["bitfinex-derivatives","BTCF0:USTF0",1762967164700,0.04662,101620.0,101610.0,0.70153874]
["bitfinex-derivatives","BTCF0:USTF0",1762967164894,0.57168755,101630.0,101620.0,0.1554909]
["bitfinex-derivatives","BTCF0:USTF0",1762967164895,0.10390765,101630.0,101620.0,0.1554909]
["bitfinex-derivatives","BTCF0:USTF0",1762967165195,0.10409527,101630.0,101620.0,0.33941904]
["bitfinex-derivatives","BTCF0:USTF0",1762967165399,0.08082765,101630.0,101620.0,0.70021904]
["bitfinex-derivatives","BTCF0:USTF0",1762967166196,0.08182765,101630.0,101620.0,1.10021904]
["bitfinex-derivatives","BTCF0:USTF0",1762967166391,0.4028,101650.0,101640.0,0.0984016]
["bitfinex-derivatives","BTCF0:USTF0",1762967166699,0.4028,101650.0,101640.0,0.64312974]
["bitfinex-derivatives","BTCF0:USTF0",1762967166700,0.5237319,101650.0,101640.0,0.64312974]
["bitfinex-derivatives","BTCF0:USTF0",1762967167298,0.42534,101650.0,101640.0,0.64312974]
["bitfinex-derivatives","BTCF0:USTF0",1762967167693,0.42934,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967168195,0.04962,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967168907,0.1480119,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967169198,0.05362,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967170400,0.03108,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967170798,0.05362,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967171410,0.1520119,101650.0,101640.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762967171702,0.1520119,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967172498,0.05362,101650.0,101640.0,0.64412974]
["bitfinex-derivatives","BTCF0:USTF0",1762967173690,0.1520119,101650.0,101640.0,0.54572814]
["bitfinex-derivatives","BTCF0:USTF0",1762967173900,0.1520119,101650.0,101640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967174403,0.1567016,101640.0,101630.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967174607,0.5363016,101640.0,101630.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967174798,0.5363016,101640.0,101630.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967175606,0.9011016,101640.0,101630.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967175808,0.5403016,101640.0,101630.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967176106,0.9011016,101640.0,101630.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967176503,0.9051016,101640.0,101630.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967176807,0.1440407,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967176997,0.1440407,101620.0,101610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967177398,0.1440407,101620.0,101610.0,0.6154317]
["bitfinex-derivatives","BTCF0:USTF0",1762967177898,0.1440407,101620.0,101610.0,0.6184317]
["bitfinex-derivatives","BTCF0:USTF0",1762967178204,0.1440407,101620.0,101610.0,0.7168621]
["bitfinex-derivatives","BTCF0:USTF0",1762967178403,0.1440407,101620.0,101610.0,0.3580621]
["bitfinex-derivatives","BTCF0:USTF0",1762967178607,0.04562,101620.0,101610.0,0.7188621]
["bitfinex-derivatives","BTCF0:USTF0",1762967178811,0.1440407,101620.0,101610.0,0.6204317]
["bitfinex-derivatives","BTCF0:USTF0",1762967179108,0.1440407,101620.0,101610.0,0.54972814]
["bitfinex-derivatives","BTCF0:USTF0",1762967179707,0.1567207,101620.0,101610.0,0.54972814]
["bitfinex-derivatives","BTCF0:USTF0",1762967179910,0.1567207,101620.0,101610.0,0.64815854]
["bitfinex-derivatives","BTCF0:USTF0",1762967180104,0.1567207,101620.0,101610.0,0.54972814]
["bitfinex-derivatives","BTCF0:USTF0",1762967181111,0.1567207,101620.0,101610.0,0.64815854]
["bitfinex-derivatives","BTCF0:USTF0",1762967181306,0.1567207,101620.0,101610.0,0.54972814]
["bitfinex-derivatives","BTCF0:USTF0",1762967182807,0.1567207,101620.0,101610.0,0.18892814]
["bitfinex-derivatives","BTCF0:USTF0",1762967183009,0.1567207,101620.0,101610.0,0.51336624]
["bitfinex-derivatives","BTCF0:USTF0",1762967183307,0.1567207,101620.0,101610.0,0.61179664]
["bitfinex-derivatives","BTCF0:USTF0",1762967183608,0.1567207,101620.0,101610.0,0.51336624]
["bitfinex-derivatives","BTCF0:USTF0",1762967184399,0.1567207,101620.0,101610.0,0.61179664]
["bitfinex-derivatives","BTCF0:USTF0",1762967185012,0.1567207,101620.0,101610.0,0.51336624]
["bitfinex-derivatives","BTCF0:USTF0",1762967185312,0.1567207,101620.0,101610.0,0.5840698]
["bitfinex-derivatives","BTCF0:USTF0",1762967186201,0.1567207,101620.0,101610.0,0.6825002]
["bitfinex-derivatives","BTCF0:USTF0",1762967186705,0.0583,101620.0,101610.0,0.82786841]
["bitfinex-derivatives","BTCF0:USTF0",1762967187008,0.13389865,101630.0,101620.0,0.0984207]
["bitfinex-derivatives","BTCF0:USTF0",1762967187311,0.15704865,101630.0,101620.0,0.75215515]
["bitfinex-derivatives","BTCF0:USTF0",1762967187604,0.15704865,101630.0,101620.0,0.65373445]
["bitfinex-derivatives","BTCF0:USTF0",1762967187812,0.15704865,101630.0,101620.0,0.75215515]
["bitfinex-derivatives","BTCF0:USTF0",1762967188401,0.15804865,101630.0,101620.0,0.82285871]
["bitfinex-derivatives","BTCF0:USTF0",1762967188609,0.15904865,101630.0,101620.0,0.82285871]
["bitfinex-derivatives","BTCF0:USTF0",1762967188810,0.00214765,101630.0,101620.0,0.89752336]
["bitfinex-derivatives","BTCF0:USTF0",1762967189011,0.00214765,101630.0,101620.0,1.14352336]
["bitfinex-derivatives","BTCF0:USTF0",1762967189201,0.00214765,101630.0,101620.0,0.89973445]
["bitfinex-derivatives","BTCF0:USTF0",1762967189411,0.06171765,101630.0,101620.0,0.46141873]
["bitfinex-derivatives","BTCF0:USTF0",1762967189606,0.01590765,101630.0,101620.0,0.75215515]
["bitfinex-derivatives","BTCF0:USTF0",1762967189806,0.00214765,101630.0,101620.0,0.89752336]
["bitfinex-derivatives","BTCF0:USTF0",1762967190005,0.00214765,101630.0,101620.0,1.14352336]
["bitfinex-derivatives","BTCF0:USTF0",1762967190203,0.00214765,101630.0,101620.0,1.54352336]
["bitfinex-derivatives","BTCF0:USTF0",1762967190402,0.00214765,101630.0,101620.0,1.61422692]
["bitfinex-derivatives","BTCF0:USTF0",1762967190606,0.1568819,101650.0,101640.0,0.0984013]
["bitfinex-derivatives","BTCF0:USTF0",1762967190806,0.1568819,101650.0,101640.0,0.75213575]
["bitfinex-derivatives","BTCF0:USTF0",1762967191010,0.1568819,101650.0,101640.0,0.64296087]
["bitfinex-derivatives","BTCF0:USTF0",1762967191212,0.2386178,101660.0,101650.0,0.0983916]
["bitfinex-derivatives","BTCF0:USTF0",1762967191413,0.2386178,101660.0,101650.0,0.64295117]
["bitfinex-derivatives","BTCF0:USTF0",1762967191806,0.08066,101660.0,101650.0,0.64295117]
["bitfinex-derivatives","BTCF0:USTF0",1762967192008,0.005,101670.0,101660.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1762967192310,0.01376,101700.0,101670.0,0.0983723]
["bitfinex-derivatives","BTCF0:USTF0",1762967192613,0.18091304,101700.0,101690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967192808,0.18091304,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967193517,0.54171304,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967193817,0.54171304,101700.0,101670.0,2.04250919]
["bitfinex-derivatives","BTCF0:USTF0",1762967193818,0.1441726,101680.0,101670.0,2.04250919]
["bitfinex-derivatives","BTCF0:USTF0",1762967194005,0.1441726,101680.0,101670.0,2.04470722]
["bitfinex-derivatives","BTCF0:USTF0",1762967194209,0.1441726,101680.0,101670.0,2.14307952]
["bitfinex-derivatives","BTCF0:USTF0",1762967194611,0.1441726,101680.0,101670.0,2.04470722]
["bitfinex-derivatives","BTCF0:USTF0",1762967195209,0.1441726,101680.0,101670.0,2.04770722]
["bitfinex-derivatives","BTCF0:USTF0",1762967195707,0.1441726,101680.0,101670.0,1.87014568]
["bitfinex-derivatives","BTCF0:USTF0",1762967195916,0.1441726,101680.0,101670.0,0.37014568]
["bitfinex-derivatives","BTCF0:USTF0",1762967196820,0.1441726,101680.0,101670.0,0.19090722]
["bitfinex-derivatives","BTCF0:USTF0",1762967197118,0.1441726,101680.0,101670.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762967197511,0.1441726,101680.0,101670.0,0.00634568]
["bitfinex-derivatives","BTCF0:USTF0",1762967197812,0.1451726,101680.0,101670.0,0.00634568]
["bitfinex-derivatives","BTCF0:USTF0",1762967198018,0.1451726,101680.0,101670.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967198324,1.06689414,101680.0,101670.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967198619,0.8853326,101680.0,101670.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967198918,0.8843326,101680.0,101670.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967200715,0.1579519,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967200915,0.05957,101660.0,101650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967201123,0.1579519,101660.0,101650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967201419,0.1579519,101660.0,101650.0,0.46138963]
["bitfinex-derivatives","BTCF0:USTF0",1762967201617,0.1579519,101660.0,101650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967202117,0.1579519,101660.0,101640.0,2.04250919]
["bitfinex-derivatives","BTCF0:USTF0",1762967202118,1.08183147,101660.0,101640.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967202314,0.1442016,101650.0,101640.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967202514,0.14639963,101650.0,101640.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967202710,0.50719963,101650.0,101640.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967203016,0.14639963,101650.0,101640.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967204123,0.04781,101660.0,101640.0,0.97076339]
["bitfinex-derivatives","BTCF0:USTF0",1762967204422,0.04595765,101670.0,101660.0,0.0983819]
["bitfinex-derivatives","BTCF0:USTF0",1762967204621,0.04815568,101670.0,101660.0,0.6414761]
["bitfinex-derivatives","BTCF0:USTF0",1762967205708,0.14652788,101670.0,101660.0,0.45991456]
["bitfinex-derivatives","BTCF0:USTF0",1762967205913,0.00234568,101670.0,101660.0,0.6414761]
["bitfinex-derivatives","BTCF0:USTF0",1762967206818,0.00234568,101670.0,101660.0,0.6444761]
["bitfinex-derivatives","BTCF0:USTF0",1762967207120,0.00234568,101670.0,101660.0,0.69506257]
["bitfinex-derivatives","BTCF0:USTF0",1762967207312,0.00234568,101670.0,101660.0,0.69406257]
["bitfinex-derivatives","BTCF0:USTF0",1762967207923,0.00014765,101670.0,101660.0,0.69506257]
["bitfinex-derivatives","BTCF0:USTF0",1762967208122,0.00014765,101670.0,101660.0,0.94098257]
["bitfinex-derivatives","BTCF0:USTF0",1762967208320,0.00014765,101670.0,101660.0,1.34098257]
["bitfinex-derivatives","BTCF0:USTF0",1762967208625,0.12644,101690.0,101680.0,0.32651061]
["bitfinex-derivatives","BTCF0:USTF0",1762967208824,0.12863803,101690.0,101680.0,0.68804327]
["bitfinex-derivatives","BTCF0:USTF0",1762967209228,0.08282803,101690.0,101680.0,0.69775412]
["bitfinex-derivatives","BTCF0:USTF0",1762967209522,0.08282803,101690.0,101680.0,1.05855412]
["bitfinex-derivatives","BTCF0:USTF0",1762967210418,0.08063,101690.0,101680.0,1.05855412]
["bitfinex-derivatives","BTCF0:USTF0",1762967210824,0.08063,101690.0,101680.0,1.70439412]
["bitfinex-derivatives","BTCF0:USTF0",1762967211214,0.04563,101690.0,101680.0,1.70839412]
["bitfinex-derivatives","BTCF0:USTF0",1762967211415,0.04663,101690.0,101680.0,1.71339412]
["bitfinex-derivatives","BTCF0:USTF0",1762967211615,0.04663,101690.0,101680.0,1.46755412]
["bitfinex-derivatives","BTCF0:USTF0",1762967212011,0.01163,101690.0,101680.0,1.71339412]
["bitfinex-derivatives","BTCF0:USTF0",1762967212321,0.001,101690.0,101680.0,1.71339412]
["bitfinex-derivatives","BTCF0:USTF0",1762967212816,0.001,101690.0,101680.0,1.46755412]
["bitfinex-derivatives","BTCF0:USTF0",1762967213017,0.001,101690.0,101680.0,1.71339412]
["bitfinex-derivatives","BTCF0:USTF0",1762967213315,0.001,101690.0,101680.0,1.46755412]
["bitfinex-derivatives","BTCF0:USTF0",1762967213524,0.04900803,101690.0,101680.0,1.05784327]
["bitfinex-derivatives","BTCF0:USTF0",1762967214929,0.001,101690.0,101680.0,1.06758438]
["bitfinex-derivatives","BTCF0:USTF0",1762967216420,0.001,101690.0,101680.0,1.31342438]
["bitfinex-derivatives","BTCF0:USTF0",1762967216922,0.01876,101710.0,101680.0,1.41178698]
["bitfinex-derivatives","BTCF0:USTF0",1762967217120,0.01876,101710.0,101700.0,1.04809111]
["bitfinex-derivatives","BTCF0:USTF0",1762967217121,0.04352803,101710.0,101700.0,1.04809111]
["bitfinex-derivatives","BTCF0:USTF0",1762967217322,0.04352803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967217520,0.16427153,101710.0,101700.0,0.95048067]
["bitfinex-derivatives","BTCF0:USTF0",1762967217730,0.16427153,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967217928,0.04352803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967218127,0.02095803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967218927,0.04452803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967219429,0.04452803,101710.0,101700.0,1.05082377]
["bitfinex-derivatives","BTCF0:USTF0",1762967219730,0.16527153,101710.0,101700.0,0.95248067]
["bitfinex-derivatives","BTCF0:USTF0",1762967220027,0.16427153,101710.0,101700.0,0.95548067]
["bitfinex-derivatives","BTCF0:USTF0",1762967220224,0.06593803,101710.0,101700.0,0.82567576]
["bitfinex-derivatives","BTCF0:USTF0",1762967220423,0.06593803,101710.0,101700.0,0.72733266]
["bitfinex-derivatives","BTCF0:USTF0",1762967220424,0.16427153,101710.0,101700.0,0.72733266]
["bitfinex-derivatives","BTCF0:USTF0",1762967220718,0.16427153,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967221325,0.18720535,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967223924,0.18720535,101710.0,101700.0,0.46487576]
["bitfinex-derivatives","BTCF0:USTF0",1762967224125,0.18720535,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967224629,0.18720535,101710.0,101700.0,0.46487576]
["bitfinex-derivatives","BTCF0:USTF0",1762967224826,0.08887185,101710.0,101700.0,0.46487576]
["bitfinex-derivatives","BTCF0:USTF0",1762967225126,0.06593803,101710.0,101700.0,0.69302377]
["bitfinex-derivatives","BTCF0:USTF0",1762967225339,0.16427153,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967225926,0.16427153,101710.0,101700.0,0.46487576]
["bitfinex-derivatives","BTCF0:USTF0",1762967226294,0.16427153,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967226732,0.18734104,101710.0,101700.0,0.36653266]
["bitfinex-derivatives","BTCF0:USTF0",1762967227925,0.18734104,101710.0,101700.0,0.46487576]
["bitfinex-derivatives","BTCF0:USTF0",1762967228123,0.18734104,101710.0,101700.0,0.46187576]
["bitfinex-derivatives","BTCF0:USTF0",1762967228432,0.18734104,101710.0,101700.0,0.45987576]
["bitfinex-derivatives","BTCF0:USTF0",1762967228626,0.18734104,101710.0,101700.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762967229331,0.06593803,101710.0,101700.0,0.68802377]
["bitfinex-derivatives","BTCF0:USTF0",1762967229629,0.06315803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967229835,0.02095803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967230231,0.04196803,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967230725,0.14030153,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967230932,0.16149153,101710.0,101700.0,1.04882377]
["bitfinex-derivatives","BTCF0:USTF0",1762967231133,0.16149153,101710.0,101700.0,1.05282377]
["bitfinex-derivatives","BTCF0:USTF0",1762967231327,0.16149153,101710.0,101700.0,0.00473266]
["bitfinex-derivatives","BTCF0:USTF0",1762967231328,0.18455008,101710.0,101700.0,0.00473266]
["bitfinex-derivatives","BTCF0:USTF0",1762967231533,0.18455008,101710.0,101700.0,0.00773266]
["bitfinex-derivatives","BTCF0:USTF0",1762967231831,0.18455008,101710.0,101700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762967232025,0.18455008,101710.0,101700.0,0.00773266]
["bitfinex-derivatives","BTCF0:USTF0",1762967232426,0.18455008,101710.0,101700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762967232735,0.1405431,101700.0,101690.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967232937,0.14274113,101700.0,101690.0,0.36168031]
["bitfinex-derivatives","BTCF0:USTF0",1762967233234,0.14274113,101700.0,101690.0,0.46003311]
["bitfinex-derivatives","BTCF0:USTF0",1762967233437,0.16581387,101700.0,101690.0,0.46003311]
["bitfinex-derivatives","BTCF0:USTF0",1762967233637,0.16581387,101700.0,101690.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1762967233936,0.06747077,101700.0,101690.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1762967234128,0.16581387,101700.0,101690.0,0.58982832]
["bitfinex-derivatives","BTCF0:USTF0",1762967234436,0.16581387,101700.0,101690.0,0.36168031]
["bitfinex-derivatives","BTCF0:USTF0",1762967234633,0.16581387,101700.0,101690.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967235133,0.52661387,101700.0,101690.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967235435,0.16581387,101700.0,101690.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762967235834,0.52661387,101700.0,101690.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967236041,0.75476188,101700.0,101690.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967236240,0.1531825,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967236429,0.15538053,101680.0,101670.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762967237132,0.15538053,101680.0,101670.0,0.45990486]
["bitfinex-derivatives","BTCF0:USTF0",1762967237337,0.17847467,101680.0,101670.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1762967237533,0.1405722,101670.0,101660.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967237738,1.13373186,101670.0,101660.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967237938,0.90558385,101670.0,101660.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967238140,0.1532018,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967238340,0.15539983,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967241934,0.1405915,101650.0,101640.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967242134,0.14278953,101650.0,101640.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967242840,0.14278953,101650.0,101640.0,0.45934885]
["bitfinex-derivatives","BTCF0:USTF0",1762967243041,0.14278953,101650.0,101640.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967243252,0.14278953,101650.0,101640.0,0.45934885]
["bitfinex-derivatives","BTCF0:USTF0",1762967243542,0.14278953,101650.0,101640.0,0.36394765]
["bitfinex-derivatives","BTCF0:USTF0",1762967243938,0.14278953,101650.0,101640.0,0.46234885]
["bitfinex-derivatives","BTCF0:USTF0",1762967244335,0.14278953,101650.0,101640.0,0.36374765]
["bitfinex-derivatives","BTCF0:USTF0",1762967244642,0.14278953,101650.0,101640.0,0.36574765]
["bitfinex-derivatives","BTCF0:USTF0",1762967244844,0.14278953,101650.0,101640.0,0.46414885]
["bitfinex-derivatives","BTCF0:USTF0",1762967245443,0.04439803,101650.0,101640.0,0.69229686]
["bitfinex-derivatives","BTCF0:USTF0",1762967245934,0.05482,101660.0,101650.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1762967246134,0.00014765,101670.0,101660.0,0.0983818]
["bitfinex-derivatives","BTCF0:USTF0",1762967246341,0.04636568,101670.0,101660.0,0.68732981]
["bitfinex-derivatives","BTCF0:USTF0",1762967247445,0.14473788,101670.0,101660.0,0.68732981]
["bitfinex-derivatives","BTCF0:USTF0",1762967247645,0.14773788,101670.0,101660.0,0.68732981]
["bitfinex-derivatives","BTCF0:USTF0",1762967247947,0.15073788,101670.0,101660.0,0.68732981]
["bitfinex-derivatives","BTCF0:USTF0",1762967248137,0.00614765,101670.0,101660.0,0.68732981]
["bitfinex-derivatives","BTCF0:USTF0",1762967248342,0.00614765,101670.0,101660.0,0.93324981]
["bitfinex-derivatives","BTCF0:USTF0",1762967248553,0.00614765,101670.0,101660.0,1.33324981]
["bitfinex-derivatives","BTCF0:USTF0",1762967248843,0.00314765,101670.0,101660.0,1.33624981]
["bitfinex-derivatives","BTCF0:USTF0",1762967249038,0.00314765,101670.0,101660.0,1.09032981]
["bitfinex-derivatives","BTCF0:USTF0",1762967249243,0.0983493,101700.0,101670.0,0.0983722]
["bitfinex-derivatives","BTCF0:USTF0",1762967249445,0.14578733,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967249637,0.04743803,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967249837,0.04743803,101700.0,101690.0,0.68730081]
["bitfinex-derivatives","BTCF0:USTF0",1762967250147,0.00219803,101700.0,101690.0,0.68730081]
["bitfinex-derivatives","BTCF0:USTF0",1762967250443,0.14578113,101700.0,101690.0,0.58894801]
["bitfinex-derivatives","BTCF0:USTF0",1762967250649,0.04743803,101700.0,101690.0,0.68730081]
["bitfinex-derivatives","BTCF0:USTF0",1762967250949,0.00219803,101700.0,101690.0,0.68730081]
["bitfinex-derivatives","BTCF0:USTF0",1762967251151,0.01890765,101710.0,101700.0,0.0983431]
["bitfinex-derivatives","BTCF0:USTF0",1762967251345,0.02110568,101710.0,101700.0,0.68729111]
["bitfinex-derivatives","BTCF0:USTF0",1762967251648,0.11943918,101710.0,101700.0,0.68729111]
["bitfinex-derivatives","BTCF0:USTF0",1762967252043,0.14166918,101710.0,101700.0,0.68729111]
["bitfinex-derivatives","BTCF0:USTF0",1762967252351,0.04333568,101710.0,101700.0,0.68929111]
["bitfinex-derivatives","BTCF0:USTF0",1762967252548,0.00514765,101710.0,101700.0,0.68929111]
["bitfinex-derivatives","BTCF0:USTF0",1762967252749,0.00514765,101710.0,101700.0,1.33509111]
["bitfinex-derivatives","BTCF0:USTF0",1762967253248,0.00514765,101710.0,101700.0,1.33909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967253653,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967253852,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967254049,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967254050,0.05258568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967254641,0.02957568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967254845,0.00734568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967255047,0.15091918,101710.0,101700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762967256358,0.15091918,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967256359,0.05258568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967256963,0.15091918,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967257368,0.05258568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967257968,0.15091918,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967258264,0.02957568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967258766,0.00734568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967259166,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967259764,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967260270,0.00734568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967260567,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967260768,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967260972,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967261170,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967261373,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967262169,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967262473,0.00514765,101710.0,101700.0,0.93909111]
["bitfinex-derivatives","BTCF0:USTF0",1762967262670,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967263172,0.00734568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967264665,0.05258568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967264870,0.15091918,101710.0,101700.0,0.4651431]
["bitfinex-derivatives","BTCF0:USTF0",1762967265565,0.15091918,101710.0,101700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762967266074,0.15091918,101710.0,101700.0,0.4651431]
["bitfinex-derivatives","BTCF0:USTF0",1762967266268,0.15091918,101710.0,101700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762967266667,0.15091918,101710.0,101700.0,0.4651431]
["bitfinex-derivatives","BTCF0:USTF0",1762967268072,0.00734568,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967268466,0.00514765,101710.0,101700.0,0.69329111]
["bitfinex-derivatives","BTCF0:USTF0",1762967268870,0.00514765,101710.0,101700.0,0.6464281]
["bitfinex-derivatives","BTCF0:USTF0",1762967269473,0.00514765,101710.0,101700.0,1.0383281]
["bitfinex-derivatives","BTCF0:USTF0",1762967269775,0.00514765,101710.0,101700.0,1.4383281]
["bitfinex-derivatives","BTCF0:USTF0",1762967270171,0.00514765,101710.0,101700.0,1.1925281]
["bitfinex-derivatives","BTCF0:USTF0",1762967270368,0.08061,101720.0,101710.0,0.0983335]
["bitfinex-derivatives","BTCF0:USTF0",1762967270565,0.01262,101740.0,101730.0,0.0983141]
["bitfinex-derivatives","BTCF0:USTF0",1762967270767,0.01481803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967271171,0.03704803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967272580,0.06005803,101740.0,101730.0,0.8199141]
["bitfinex-derivatives","BTCF0:USTF0",1762967272772,0.06005803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967272972,0.06105803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967273470,0.06105803,101740.0,101730.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762967273677,0.15936253,101740.0,101730.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762967274878,0.15936253,101740.0,101730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762967276083,0.15936253,101740.0,101730.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762967276884,0.06105803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967277184,0.15936253,101740.0,101730.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762967277881,0.15936253,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967278475,0.06105803,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967278778,0.15936253,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967279273,0.08433631,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967279585,0.18264081,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967280474,0.18264081,101740.0,101730.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762967282083,0.18264081,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967282284,0.08433631,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967283381,0.18264081,101740.0,101730.0,1.0011991]
["bitfinex-derivatives","BTCF0:USTF0",1762967283579,0.18264081,101740.0,101730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762967283978,0.1433141,101730.0,101720.0,0.54223265]
["bitfinex-derivatives","BTCF0:USTF0",1762967284184,0.14551213,101730.0,101720.0,0.54223265]
["bitfinex-derivatives","BTCF0:USTF0",1762967284479,0.14551213,101730.0,101720.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967285180,0.14551213,101730.0,101720.0,0.36394765]
["bitfinex-derivatives","BTCF0:USTF0",1762967285580,0.14551213,101730.0,101720.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762967285786,0.14551213,101730.0,101720.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762967285787,0.52956099,101730.0,101720.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762967285988,0.16876099,101730.0,101720.0,0.64555645]
["bitfinex-derivatives","BTCF0:USTF0",1762967286187,0.14551213,101730.0,101720.0,0.54723265]
["bitfinex-derivatives","BTCF0:USTF0",1762967286387,0.16876616,101730.0,101720.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762967286883,0.16876616,101730.0,101720.0,0.46427145]
["bitfinex-derivatives","BTCF0:USTF0",1762967287188,0.16876616,101730.0,101720.0,0.46227145]
["bitfinex-derivatives","BTCF0:USTF0",1762967287890,0.07045206,101730.0,101720.0,0.46227145]
["bitfinex-derivatives","BTCF0:USTF0",1762967288082,0.07345206,101730.0,101720.0,0.64055645]
["bitfinex-derivatives","BTCF0:USTF0",1762967288283,0.05140206,101730.0,101720.0,0.64055645]
["bitfinex-derivatives","BTCF0:USTF0",1762967288479,0.003,101730.0,101720.0,0.82184145]
["bitfinex-derivatives","BTCF0:USTF0",1762967288982,0.003,101730.0,101720.0,0.45927145]
["bitfinex-derivatives","BTCF0:USTF0",1762967288983,0.14851213,101730.0,101720.0,0.45927145]
["bitfinex-derivatives","BTCF0:USTF0",1762967289290,0.14851213,101730.0,101720.0,0.64255645]
["bitfinex-derivatives","BTCF0:USTF0",1762967289689,0.00519803,101730.0,101720.0,0.64255645]
["bitfinex-derivatives","BTCF0:USTF0",1762967289886,0.003,101730.0,101720.0,0.96994145]
["bitfinex-derivatives","BTCF0:USTF0",1762967290189,0.1559245,101740.0,101730.0,0.0983141]
["bitfinex-derivatives","BTCF0:USTF0",1762967290488,0.18140365,101740.0,101730.0,0.6403991]
["bitfinex-derivatives","BTCF0:USTF0",1762967291082,0.08309915,101740.0,101730.0,0.6403991]
["bitfinex-derivatives","BTCF0:USTF0",1762967291282,0.06104915,101740.0,101730.0,0.6403991]
["bitfinex-derivatives","BTCF0:USTF0",1762967291687,0.02328112,101740.0,101730.0,0.6403991]
["bitfinex-derivatives","BTCF0:USTF0",1762967291879,0.03465,101750.0,101740.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1762967292080,0.05783989,101750.0,101740.0,0.6403895]
["bitfinex-derivatives","BTCF0:USTF0",1762967293083,0.05783989,101750.0,101740.0,0.6433895]
["bitfinex-derivatives","BTCF0:USTF0",1762967294194,0.05783989,101750.0,101740.0,0.6473895]
["bitfinex-derivatives","BTCF0:USTF0",1762967294491,0.20904999,101780.0,101760.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1762967294790,0.21124802,101780.0,101770.0,0.542085]
["bitfinex-derivatives","BTCF0:USTF0",1762967294978,0.09092812,101780.0,101770.0,0.6403605]
["bitfinex-derivatives","BTCF0:USTF0",1762967295180,0.06797812,101780.0,101770.0,0.6403605]
["bitfinex-derivatives","BTCF0:USTF0",1762967295378,0.09092812,101780.0,101770.0,0.5293024]
["bitfinex-derivatives","BTCF0:USTF0",1762967295584,0.09292812,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967295887,0.09292812,101780.0,101770.0,0.5293024]
["bitfinex-derivatives","BTCF0:USTF0",1762967296190,0.02015803,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967296890,0.01915803,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967297094,0.02215803,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967298192,0.01996,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967298378,0.16542383,101780.0,101770.0,0.3480174]
["bitfinex-derivatives","BTCF0:USTF0",1762967298581,0.02215803,101780.0,101770.0,0.5293024]
["bitfinex-derivatives","BTCF0:USTF0",1762967298887,0.007,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967299093,0.007,101780.0,101770.0,0.8732179]
["bitfinex-derivatives","BTCF0:USTF0",1762967300079,0.007,101780.0,101770.0,0.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1762967300283,0.06698803,101780.0,101770.0,0.5293024]
["bitfinex-derivatives","BTCF0:USTF0",1762967300589,0.16525383,101780.0,101770.0,0.5293024]
["bitfinex-derivatives","BTCF0:USTF0",1762967301384,0.05282009,101810.0,101780.0,0.0982658]
["bitfinex-derivatives","BTCF0:USTF0",1762967301582,0.05501812,101810.0,101800.0,1.0011315]
["bitfinex-derivatives","BTCF0:USTF0",1762967301780,0.00219803,101810.0,101800.0,1.0011315]
["bitfinex-derivatives","BTCF0:USTF0",1762967301980,0.19825502,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967302787,0.14543493,101810.0,101800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762967303490,0.14643493,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967303895,0.14643493,101810.0,101800.0,0.6403315]
["bitfinex-derivatives","BTCF0:USTF0",1762967304085,0.14643493,101810.0,101800.0,0.4590465]
["bitfinex-derivatives","BTCF0:USTF0",1762967304281,0.14643493,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967304480,0.14643493,101810.0,101800.0,0.6403315]
["bitfinex-derivatives","BTCF0:USTF0",1762967304689,0.14643493,101810.0,101800.0,0.542085]
["bitfinex-derivatives","BTCF0:USTF0",1762967304889,0.14543493,101810.0,101800.0,0.542085]
["bitfinex-derivatives","BTCF0:USTF0",1762967305082,0.14543493,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967305481,0.14543493,101810.0,101800.0,0.0982465]
["bitfinex-derivatives","BTCF0:USTF0",1762967305688,0.05779,101800.0,101790.0,0.6403351]
["bitfinex-derivatives","BTCF0:USTF0",1762967305891,0.05998803,101800.0,101790.0,0.6403351]
["bitfinex-derivatives","BTCF0:USTF0",1762967306397,0.05998803,101800.0,101790.0,0.542085]
["bitfinex-derivatives","BTCF0:USTF0",1762967306398,0.15823453,101800.0,101790.0,0.542085]
["bitfinex-derivatives","BTCF0:USTF0",1762967306690,0.15823453,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967306891,0.15823453,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967306892,0.51903453,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967308190,0.70031953,101800.0,101780.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967308396,0.1557458,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967308695,0.11902162,101770.0,101760.0,0.36090138]
["bitfinex-derivatives","BTCF0:USTF0",1762967308898,0.12121965,101770.0,101760.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1762967309193,0.49953965,101770.0,101760.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1762967309586,0.86033965,101770.0,101760.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1762967309787,0.86033965,101770.0,101760.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762967310197,0.86333965,101770.0,101760.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762967310395,1.04462465,101770.0,101760.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762967310697,0.1426348,101750.0,101740.0,0.41366382]
["bitfinex-derivatives","BTCF0:USTF0",1762967310890,0.14483283,101750.0,101740.0,0.41366382]
["bitfinex-derivatives","BTCF0:USTF0",1762967311091,0.14483283,101750.0,101740.0,0.69325332]
["bitfinex-derivatives","BTCF0:USTF0",1762967311486,0.14492239,101750.0,101740.0,0.69325332]
["bitfinex-derivatives","BTCF0:USTF0",1762967311687,0.04662759,101750.0,101740.0,0.69325332]
["bitfinex-derivatives","BTCF0:USTF0",1762967311881,0.04662759,101750.0,101740.0,0.69525332]
["bitfinex-derivatives","BTCF0:USTF0",1762967312186,0.00228759,101750.0,101740.0,0.6423895]
["bitfinex-derivatives","BTCF0:USTF0",1762967312390,0.00014765,101760.0,101750.0,0.0982948]
["bitfinex-derivatives","BTCF0:USTF0",1762967312598,0.01314,101780.0,101770.0,0.0982755]
["bitfinex-derivatives","BTCF0:USTF0",1762967312797,0.01533803,101780.0,101770.0,1.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1762967313303,0.05713,101800.0,101790.0,0.0982562]
["bitfinex-derivatives","BTCF0:USTF0",1762967313488,0.05932803,101800.0,101790.0,0.6403412]
["bitfinex-derivatives","BTCF0:USTF0",1762967313796,0.08085735,101800.0,101790.0,0.6403412]
["bitfinex-derivatives","BTCF0:USTF0",1762967314987,0.08085735,101800.0,101790.0,0.6433412]
["bitfinex-derivatives","BTCF0:USTF0",1762967315598,0.01498803,101800.0,101790.0,1.0041412]
["bitfinex-derivatives","BTCF0:USTF0",1762967315797,0.01498803,101800.0,101790.0,1.0081412]
["bitfinex-derivatives","BTCF0:USTF0",1762967315999,0.05932803,101800.0,101790.0,0.909885]
["bitfinex-derivatives","BTCF0:USTF0",1762967316201,0.05932803,101800.0,101790.0,1.0051412]
["bitfinex-derivatives","BTCF0:USTF0",1762967316496,0.15757453,101800.0,101790.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762967316699,0.13471517,101800.0,101790.0,1.00833923]
["bitfinex-derivatives","BTCF0:USTF0",1762967316896,0.14785517,101800.0,101790.0,0.91008303]
["bitfinex-derivatives","BTCF0:USTF0",1762967317087,0.14785517,101800.0,101790.0,0.72879803]
["bitfinex-derivatives","BTCF0:USTF0",1762967317293,0.16939613,101800.0,101790.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967317492,0.16939613,101800.0,101790.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967317996,0.16939613,101800.0,101790.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762967318198,0.16939613,101800.0,101790.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762967318390,0.53019613,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967318588,0.53219613,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967318793,0.1425962,101790.0,101780.0,0.18143265]
["bitfinex-derivatives","BTCF0:USTF0",1762967319094,0.16486977,101790.0,101780.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967319395,0.16486977,101790.0,101780.0,0.54443068]
["bitfinex-derivatives","BTCF0:USTF0",1762967320200,0.02227357,101790.0,101780.0,0.54443068]
["bitfinex-derivatives","BTCF0:USTF0",1762967320389,0.16486977,101790.0,101780.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967320592,0.16486977,101790.0,101780.0,0.46141148]
["bitfinex-derivatives","BTCF0:USTF0",1762967320801,0.16486977,101790.0,101780.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967321304,0.16486977,101790.0,101780.0,0.36814568]
["bitfinex-derivatives","BTCF0:USTF0",1762967321811,0.16486977,101790.0,101780.0,0.54743068]
["bitfinex-derivatives","BTCF0:USTF0",1762967321999,0.16586977,101790.0,101780.0,0.54443068]
["bitfinex-derivatives","BTCF0:USTF0",1762967322199,0.16686977,101790.0,101780.0,0.54443068]
["bitfinex-derivatives","BTCF0:USTF0",1762967322901,0.16686977,101790.0,101780.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967323101,0.34815477,101790.0,101780.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967323407,0.90634977,101790.0,101780.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967323702,0.1426155,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967323892,0.16488907,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967324306,0.16488907,101770.0,101760.0,0.54428303]
["bitfinex-derivatives","BTCF0:USTF0",1762967324705,0.06661357,101770.0,101760.0,0.64256823]
["bitfinex-derivatives","BTCF0:USTF0",1762967324896,0.06661357,101770.0,101760.0,0.64956823]
["bitfinex-derivatives","BTCF0:USTF0",1762967325297,0.16488907,101770.0,101760.0,0.55128303]
["bitfinex-derivatives","BTCF0:USTF0",1762967326203,0.16488907,101770.0,101760.0,0.36999803]
["bitfinex-derivatives","BTCF0:USTF0",1762967326404,0.16488907,101770.0,101760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762967326704,0.16488907,101770.0,101760.0,0.36999803]
["bitfinex-derivatives","BTCF0:USTF0",1762967326900,0.16488907,101770.0,101760.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762967327313,0.16488907,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967327499,0.16688907,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967327701,0.1557652,101760.0,101750.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967327907,0.15649781,101760.0,101750.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967328702,0.05821261,101760.0,101750.0,0.64272548]
["bitfinex-derivatives","BTCF0:USTF0",1762967328907,0.05821261,101760.0,101750.0,0.64572548]
["bitfinex-derivatives","BTCF0:USTF0",1762967329103,0.15649781,101760.0,101750.0,0.54943068]
["bitfinex-derivatives","BTCF0:USTF0",1762967329416,0.15649781,101760.0,101750.0,0.36814568]
["bitfinex-derivatives","BTCF0:USTF0",1762967329802,1.09869255,101760.0,101750.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762967330003,0.1557845,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967330309,0.15651711,101740.0,101730.0,0.64259713]
["bitfinex-derivatives","BTCF0:USTF0",1762967330508,0.15651711,101740.0,101730.0,0.54428303]
["bitfinex-derivatives","BTCF0:USTF0",1762967331012,0.15651711,101740.0,101730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967332005,0.15651711,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762967332905,0.53499711,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762967333302,0.53499711,101740.0,101730.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762967333613,0.53499711,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762967333908,0.53599711,101740.0,101730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967334113,0.53699711,101740.0,101730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967335105,0.39435261,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967335309,0.53699711,101740.0,101730.0,0.46131213]
["bitfinex-derivatives","BTCF0:USTF0",1762967335509,0.53699711,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967335809,0.06021261,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967336115,0.01587261,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967336317,0.01487261,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967336706,0.01314,101740.0,101730.0,0.68918961]
["bitfinex-derivatives","BTCF0:USTF0",1762967337009,0.09844245,101750.0,101740.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1762967337218,0.09917506,101750.0,101740.0,0.68918001]
["bitfinex-derivatives","BTCF0:USTF0",1762967337409,0.14198506,101750.0,101740.0,0.59087551]
["bitfinex-derivatives","BTCF0:USTF0",1762967338014,0.14198506,101750.0,101740.0,0.59387551]
["bitfinex-derivatives","BTCF0:USTF0",1762967338316,0.14198506,101750.0,101740.0,0.69218001]
["bitfinex-derivatives","BTCF0:USTF0",1762967339210,0.00014765,101750.0,101740.0,0.69218001]
["bitfinex-derivatives","BTCF0:USTF0",1762967339408,0.13603,101780.0,101760.0,0.0982812]
["bitfinex-derivatives","BTCF0:USTF0",1762967339616,0.15836102,101780.0,101770.0,0.32835101]
["bitfinex-derivatives","BTCF0:USTF0",1762967339821,0.15836102,101780.0,101770.0,0.68915101]
["bitfinex-derivatives","BTCF0:USTF0",1762967340017,0.15836102,101780.0,101770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967340219,0.15836102,101780.0,101770.0,0.59087551]
["bitfinex-derivatives","BTCF0:USTF0",1762967340615,0.25662682,101780.0,101770.0,0.59087551]
["bitfinex-derivatives","BTCF0:USTF0",1762967340820,0.1410855,101770.0,101760.0,0.36494765]
["bitfinex-derivatives","BTCF0:USTF0",1762967341113,0.16341652,101770.0,101760.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967341308,0.06514102,101770.0,101760.0,0.59102316]
["bitfinex-derivatives","BTCF0:USTF0",1762967341914,0.16341652,101770.0,101760.0,0.59102316]
["bitfinex-derivatives","BTCF0:USTF0",1762967342122,0.04354261,101770.0,101760.0,0.68930836]
["bitfinex-derivatives","BTCF0:USTF0",1762967342416,0.00073261,101770.0,101760.0,0.68930836]
["bitfinex-derivatives","BTCF0:USTF0",1762967342618,0.09322,101780.0,101770.0,0.0982755]
["bitfinex-derivatives","BTCF0:USTF0",1762967342814,0.09322,101780.0,101770.0,0.68915101]
["bitfinex-derivatives","BTCF0:USTF0",1762967343211,0.08056,101780.0,101770.0,0.68915101]
["bitfinex-derivatives","BTCF0:USTF0",1762967343416,0.08056,101780.0,101770.0,0.93479101]
["bitfinex-derivatives","BTCF0:USTF0",1762967343616,0.08056,101780.0,101770.0,0.94486793]
["bitfinex-derivatives","BTCF0:USTF0",1762967344011,0.08056,101780.0,101770.0,1.09922793]
["bitfinex-derivatives","BTCF0:USTF0",1762967344314,0.04556,101780.0,101770.0,1.15509175]
["bitfinex-derivatives","BTCF0:USTF0",1762967344520,0.14503495,101790.0,101780.0,0.0982658]
["bitfinex-derivatives","BTCF0:USTF0",1762967344718,0.14503495,101790.0,101780.0,0.93474131]
["bitfinex-derivatives","BTCF0:USTF0",1762967344918,0.05406495,101790.0,101780.0,0.93474131]
["bitfinex-derivatives","BTCF0:USTF0",1762967345124,0.05406495,101790.0,101780.0,1.33474131]
["bitfinex-derivatives","BTCF0:USTF0",1762967346214,0.05406495,101790.0,101780.0,1.08914131]
["bitfinex-derivatives","BTCF0:USTF0",1762967346421,0.05406495,101790.0,101780.0,1.33474131]
["bitfinex-derivatives","BTCF0:USTF0",1762967346720,0.005,101830.0,101820.0,0.0982272]
["bitfinex-derivatives","BTCF0:USTF0",1762967347018,0.02718791,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967347213,0.02718791,101830.0,101820.0,1.29542271]
["bitfinex-derivatives","BTCF0:USTF0",1762967347414,0.0264553,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967348119,0.02718791,101830.0,101820.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762967348321,0.02718791,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967348819,0.02818791,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967349220,0.02918791,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967350319,0.00773261,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967351215,0.007,101830.0,101820.0,1.29542271]
["bitfinex-derivatives","BTCF0:USTF0",1762967352022,0.00773261,101830.0,101820.0,1.29542271]
["bitfinex-derivatives","BTCF0:USTF0",1762967352231,0.00773261,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967352524,0.02838685,101830.0,101820.0,1.04990271]
["bitfinex-derivatives","BTCF0:USTF0",1762967352720,0.007,101830.0,101820.0,1.29542271]
["bitfinex-derivatives","BTCF0:USTF0",1762967353315,0.007,101830.0,101820.0,1.74828653]
["bitfinex-derivatives","BTCF0:USTF0",1762967353520,0.08066765,101840.0,101830.0,0.0982176]
["bitfinex-derivatives","BTCF0:USTF0",1762967353720,0.08066765,101840.0,101830.0,0.68909311]
["bitfinex-derivatives","BTCF0:USTF0",1762967354124,0.08066765,101840.0,101830.0,2.18909311]
["bitfinex-derivatives","BTCF0:USTF0",1762967354318,0.08066765,101840.0,101830.0,2.1990776]
["bitfinex-derivatives","BTCF0:USTF0",1762967354518,0.08066765,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967355119,0.07798095,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967355324,0.07798095,101840.0,101830.0,2.1990776]
["bitfinex-derivatives","BTCF0:USTF0",1762967355525,0.08198095,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967355733,0.08598095,101840.0,101830.0,2.1990776]
["bitfinex-derivatives","BTCF0:USTF0",1762967356024,0.08598095,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967356227,0.08598095,101840.0,101830.0,2.1990776]
["bitfinex-derivatives","BTCF0:USTF0",1762967356426,0.08598095,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967357217,0.08598095,101840.0,101830.0,2.1990776]
["bitfinex-derivatives","BTCF0:USTF0",1762967357516,0.08598095,101840.0,101830.0,2.4445576]
["bitfinex-derivatives","BTCF0:USTF0",1762967358536,0.24334146,101840.0,101830.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967358822,0.24334146,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967359026,0.24334146,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967359615,0.24334146,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967359819,0.1436376,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967360024,0.14437021,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967360424,0.1566472,101820.0,101810.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967360730,0.15737981,101820.0,101810.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967361928,0.15737981,101820.0,101810.0,0.36514568]
["bitfinex-derivatives","BTCF0:USTF0",1762967362430,0.15737981,101820.0,101810.0,0.36714568]
["bitfinex-derivatives","BTCF0:USTF0",1762967363020,0.15737981,101820.0,101810.0,0.46338258]
["bitfinex-derivatives","BTCF0:USTF0",1762967363221,0.05915261,101820.0,101810.0,0.69126006]
["bitfinex-derivatives","BTCF0:USTF0",1762967363820,0.05915261,101820.0,101810.0,0.68926006]
["bitfinex-derivatives","BTCF0:USTF0",1762967363821,0.013,101820.0,101810.0,0.68926006]
["bitfinex-derivatives","BTCF0:USTF0",1762967364031,0.23461295,101840.0,101820.0,0.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1762967364331,0.23461295,101840.0,101820.0,0.4590207]
["bitfinex-derivatives","BTCF0:USTF0",1762967364332,0.00073261,101830.0,101820.0,0.4590207]
["bitfinex-derivatives","BTCF0:USTF0",1762967364525,0.12109021,101830.0,101820.0,0.46121873]
["bitfinex-derivatives","BTCF0:USTF0",1762967364725,0.14437021,101830.0,101820.0,0.46121873]
["bitfinex-derivatives","BTCF0:USTF0",1762967365224,0.04615261,101830.0,101820.0,0.68909621]
["bitfinex-derivatives","BTCF0:USTF0",1762967365422,0.04615261,101830.0,101820.0,0.69409621]
["bitfinex-derivatives","BTCF0:USTF0",1762967365619,0.11312095,101840.0,101820.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967365833,0.13713356,101840.0,101830.0,0.68689508]
["bitfinex-derivatives","BTCF0:USTF0",1762967366025,0.13713356,101840.0,101830.0,0.68909311]
["bitfinex-derivatives","BTCF0:USTF0",1762967367929,0.13713356,101840.0,101830.0,0.69209311]
["bitfinex-derivatives","BTCF0:USTF0",1762967368126,0.09098095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967368333,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967370028,0.07871356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967370331,0.09176356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967371226,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967372232,0.23341146,101840.0,101830.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967372535,0.13520356,101840.0,101830.0,0.46621563]
["bitfinex-derivatives","BTCF0:USTF0",1762967372724,0.13520356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967372922,0.09176356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967373132,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967373345,0.07798095,101840.0,101830.0,1.09409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967373527,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967373832,0.07798095,101840.0,101830.0,0.93957311]
["bitfinex-derivatives","BTCF0:USTF0",1762967374032,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967374530,0.07798095,101840.0,101830.0,0.93957311]
["bitfinex-derivatives","BTCF0:USTF0",1762967374723,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967374923,0.11403356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967375238,0.13520356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967375629,0.07798095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967375828,0.09103095,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967376835,0.13520356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967377228,0.07871356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967377428,0.07871356,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967377629,0.13520356,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967377830,0.23341146,101840.0,101830.0,0.46621563]
["bitfinex-derivatives","BTCF0:USTF0",1762967378029,0.13520356,101840.0,101830.0,0.69409311]
["bitfinex-derivatives","BTCF0:USTF0",1762967378234,0.09176356,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967378424,0.13520356,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967378925,0.23341146,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967379637,0.23341146,101840.0,101830.0,0.51907945]
["bitfinex-derivatives","BTCF0:USTF0",1762967379941,0.23341146,101840.0,101830.0,0.74395693]
["bitfinex-derivatives","BTCF0:USTF0",1762967380138,0.23341146,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967380139,0.13520356,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967380441,0.23341146,101840.0,101830.0,0.64873933]
["bitfinex-derivatives","BTCF0:USTF0",1762967380843,0.23341146,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967381541,0.23341146,101840.0,101830.0,0.51907945]
["bitfinex-derivatives","BTCF0:USTF0",1762967381845,0.23341146,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967382136,0.23341146,101840.0,101830.0,0.64873933]
["bitfinex-derivatives","BTCF0:USTF0",1762967382641,0.23341146,101840.0,101830.0,0.74695693]
["bitfinex-derivatives","BTCF0:USTF0",1762967383337,0.13520356,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967385334,0.11403356,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967385644,0.09176356,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967385843,0.13520356,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967386144,0.23341146,101840.0,101830.0,0.64773933]
["bitfinex-derivatives","BTCF0:USTF0",1762967387046,0.23341146,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967387351,0.23341146,101840.0,101830.0,0.64773933]
["bitfinex-derivatives","BTCF0:USTF0",1762967388138,0.23341146,101840.0,101830.0,0.41986185]
["bitfinex-derivatives","BTCF0:USTF0",1762967388645,0.23341146,101840.0,101830.0,0.74595693]
["bitfinex-derivatives","BTCF0:USTF0",1762967389038,0.23341146,101840.0,101830.0,0.64773933]
["bitfinex-derivatives","BTCF0:USTF0",1762967389347,0.23441146,101840.0,101830.0,0.64573933]
["bitfinex-derivatives","BTCF0:USTF0",1762967391543,0.05722261,101840.0,101830.0,0.76179667]
["bitfinex-derivatives","BTCF0:USTF0",1762967392037,0.05722261,101840.0,101830.0,0.76379667]
["bitfinex-derivatives","BTCF0:USTF0",1762967392738,0.05722261,101840.0,101830.0,0.69309311]
["bitfinex-derivatives","BTCF0:USTF0",1762967392948,0.05722261,101840.0,101830.0,0.64607825]
["bitfinex-derivatives","BTCF0:USTF0",1762967393150,0.05722261,101840.0,101830.0,0.71678181]
["bitfinex-derivatives","BTCF0:USTF0",1762967397746,0.05722261,101840.0,101830.0,0.61856421]
["bitfinex-derivatives","BTCF0:USTF0",1762967398051,0.15543051,101840.0,101830.0,0.71678181]
["bitfinex-derivatives","BTCF0:USTF0",1762967398345,0.15543051,101840.0,101830.0,0.07690159]
["bitfinex-derivatives","BTCF0:USTF0",1762967398743,0.15543051,101840.0,101830.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762967399148,0.29285313,101840.0,101830.0,0.01782979]
["bitfinex-derivatives","BTCF0:USTF0",1762967399448,0.1553776,101830.0,101820.0,0.43150356]
["bitfinex-derivatives","BTCF0:USTF0",1762967399641,0.1553776,101830.0,101820.0,0.43370159]
["bitfinex-derivatives","BTCF0:USTF0",1762967399642,0.15611021,101830.0,101820.0,0.43370159]
["bitfinex-derivatives","BTCF0:USTF0",1762967400150,0.15611021,101830.0,101820.0,0.07290159]
["bitfinex-derivatives","BTCF0:USTF0",1762967400840,0.1424572,101820.0,101810.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967401036,0.04496261,101820.0,101810.0,0.5900883]
["bitfinex-derivatives","BTCF0:USTF0",1762967401243,0.00073261,101820.0,101810.0,0.77670465]
["bitfinex-derivatives","BTCF0:USTF0",1762967401551,8.64e-05,101820.0,101810.0,0.77670465]
["bitfinex-derivatives","BTCF0:USTF0",1762967402045,0.0232364,101820.0,101810.0,0.77670465]
["bitfinex-derivatives","BTCF0:USTF0",1762967402245,0.1580336,101820.0,101810.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967402446,0.5188336,101820.0,101810.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762967402648,0.5188336,101820.0,101810.0,0.00934568]
["bitfinex-derivatives","BTCF0:USTF0",1762967403253,0.69969622,101820.0,101810.0,0.00714765]
["bitfinex-derivatives","BTCF0:USTF0",1762967403558,0.69969622,101820.0,101790.0,0.44917945]
["bitfinex-derivatives","BTCF0:USTF0",1762967403559,0.1437265,101800.0,101790.0,0.44917945]
["bitfinex-derivatives","BTCF0:USTF0",1762967403848,0.1437265,101800.0,101790.0,0.08837945]
["bitfinex-derivatives","BTCF0:USTF0",1762967404048,0.5045265,101800.0,101790.0,0.08837945]
["bitfinex-derivatives","BTCF0:USTF0",1762967405055,0.5045265,101800.0,101790.0,0.09037945]
["bitfinex-derivatives","BTCF0:USTF0",1762967405255,0.68538912,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967405661,0.1437362,101790.0,101780.0,0.08863119]
["bitfinex-derivatives","BTCF0:USTF0",1762967405952,0.0982755,101770.0,101760.0,0.13723123]
["bitfinex-derivatives","BTCF0:USTF0",1762967406153,0.0982755,101770.0,101760.0,0.13942926]
["bitfinex-derivatives","BTCF0:USTF0",1762967406455,0.1127548,101750.0,101740.0,0.5952089]
["bitfinex-derivatives","BTCF0:USTF0",1762967406760,9.168e-05,101750.0,101740.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762967406954,0.09838648,101750.0,101740.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762967407356,0.06299331,101750.0,101740.0,0.42064803]
["bitfinex-derivatives","BTCF0:USTF0",1762967407656,0.0983045,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967407850,0.63996712,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967408557,0.4591045,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967408760,0.63996712,101740.0,101730.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967409260,0.63996712,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967409560,0.65096712,101740.0,101730.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967410059,0.0983238,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762967410266,0.4591238,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967410961,0.0983335,101710.0,101700.0,0.06215618]
["bitfinex-derivatives","BTCF0:USTF0",1762967411257,1.01835612,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762967411956,0.8374935,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762967412257,1.01835612,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762967412458,1.01835612,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762967412660,1.01835612,101710.0,101700.0,0.00791618]
["bitfinex-derivatives","BTCF0:USTF0",1762967413555,0.8374935,101710.0,101700.0,0.00791618]
["bitfinex-derivatives","BTCF0:USTF0",1762967413854,1.01835612,101710.0,101700.0,0.00791618]
["bitfinex-derivatives","BTCF0:USTF0",1762967414952,0.83763145,101720.0,101710.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762967415151,0.47683145,101720.0,101710.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762967415359,0.83763145,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967415857,0.0983335,101710.0,101700.0,0.06515618]
["bitfinex-derivatives","BTCF0:USTF0",1762967416053,0.63999612,101710.0,101700.0,0.00791618]
["bitfinex-derivatives","BTCF0:USTF0",1762967416558,0.4591335,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762967416744,0.63999612,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762967416950,0.63999612,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762967417656,0.63999612,101710.0,101700.0,0.00691618]
["bitfinex-derivatives","BTCF0:USTF0",1762967417862,0.63999612,101710.0,101700.0,0.02241618]
["bitfinex-derivatives","BTCF0:USTF0",1762967418356,0.63999612,101710.0,101700.0,0.02461421]
["bitfinex-derivatives","BTCF0:USTF0",1762967418563,0.4591335,101710.0,101700.0,0.02461421]
["bitfinex-derivatives","BTCF0:USTF0",1762967418749,0.63999612,101710.0,101700.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1762967419153,0.4591335,101710.0,101700.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1762967419453,0.63999612,101710.0,101700.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1762967419648,0.63999612,101710.0,101700.0,0.00891618]
["bitfinex-derivatives","BTCF0:USTF0",1762967420563,0.4591335,101710.0,101700.0,0.02241618]
["bitfinex-derivatives","BTCF0:USTF0",1762967420762,0.63999612,101710.0,101700.0,0.02241618]
["bitfinex-derivatives","BTCF0:USTF0",1762967421756,0.63999612,101710.0,101700.0,0.00891618]
["bitfinex-derivatives","BTCF0:USTF0",1762967422058,0.63999612,101710.0,101700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967422864,0.66769185,101710.0,101700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967423862,0.66769185,101710.0,101690.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1762967423863,0.0983431,101700.0,101690.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1762967424168,0.0983625,101680.0,101670.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762967424361,0.50449823,101680.0,101670.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762967424564,0.4768025,101680.0,101670.0,0.38438803]
["bitfinex-derivatives","BTCF0:USTF0",1762967424760,0.4768025,101680.0,101670.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762967425066,0.47690028,101680.0,101670.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1762967425261,0.47690028,101680.0,101670.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1762967425565,0.68535073,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967425956,0.50448811,101680.0,101670.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1762967426261,0.50448811,101680.0,101670.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1762967426666,0.50448811,101680.0,101670.0,0.05389803]
["bitfinex-derivatives","BTCF0:USTF0",1762967426667,0.50548811,101680.0,101670.0,0.05389803]
["bitfinex-derivatives","BTCF0:USTF0",1762967427168,0.47790028,101680.0,101670.0,0.05389803]
["bitfinex-derivatives","BTCF0:USTF0",1762967427764,0.09946028,101680.0,101670.0,0.69393275]
["bitfinex-derivatives","BTCF0:USTF0",1762967427963,0.09946028,101680.0,101670.0,0.51307013]
["bitfinex-derivatives","BTCF0:USTF0",1762967427964,0.00109778,101680.0,101670.0,0.51307013]
["bitfinex-derivatives","BTCF0:USTF0",1762967428159,0.00109778,101680.0,101670.0,0.69393275]
["bitfinex-derivatives","BTCF0:USTF0",1762967428367,0.3608,101710.0,101670.0,0.69393275]
["bitfinex-derivatives","BTCF0:USTF0",1762967428368,0.4768592,101710.0,101700.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762967428568,0.48667802,101710.0,101700.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762967429068,0.0983528,101690.0,101680.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1762967429270,0.12588662,101690.0,101680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762967430166,0.00014765,101700.0,101690.0,0.1443728]
["bitfinex-derivatives","BTCF0:USTF0",1762967430361,0.00014765,101700.0,101690.0,1.04903345]
["bitfinex-derivatives","BTCF0:USTF0",1762967430666,0.00014765,101700.0,101690.0,0.76981803]
["bitfinex-derivatives","BTCF0:USTF0",1762967430869,0.50009075,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967431070,0.87897075,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967431367,0.87897075,101700.0,101690.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1762967432072,1.07003337,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967433064,0.1391625,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967433376,1.52096917,101700.0,101680.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762967433377,0.4999587,101690.0,101680.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762967433566,0.8789587,101690.0,101680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762967433967,0.5181587,101690.0,101680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762967434169,0.1391587,101690.0,101680.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1762967434363,0.0204,101690.0,101680.0,0.60516065]
["bitfinex-derivatives","BTCF0:USTF0",1762967434568,0.50009375,101700.0,101690.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762967434769,0.87901375,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967435067,0.50009375,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967435274,0.87897375,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967435474,0.50009375,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967435774,0.87897375,101700.0,101690.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967435975,0.87897375,101700.0,101690.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1762967436573,0.51817375,101700.0,101690.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1762967436760,0.51817375,101700.0,101690.0,0.05121803]
["bitfinex-derivatives","BTCF0:USTF0",1762967437274,0.70923637,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967437480,0.70919637,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967437773,1.06999637,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967440273,0.87889375,101700.0,101690.0,0.05121803]
["bitfinex-derivatives","BTCF0:USTF0",1762967440479,1.06995637,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967440672,0.88909375,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967441084,1.06995637,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967442278,1.15056888,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967442578,1.15056888,101700.0,101690.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1762967443079,1.31396888,101700.0,101690.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1762967443276,1.26111239,101700.0,101690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967443466,1.46130663,101700.0,101690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967443673,0.1391625,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967443974,1.08734114,101680.0,101670.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967444775,1.08734114,101680.0,101670.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967446387,1.44814114,101680.0,101670.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762967447483,1.62900376,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967447782,1.44814114,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967448187,1.50099763,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967448879,1.44814114,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967449077,1.50099763,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967450085,1.50087763,101680.0,101670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762967450782,0.37148839,101680.0,101670.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1762967450986,0.74416114,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967451181,0.1437121,101670.0,101660.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1762967451382,0.71313074,101670.0,101660.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1762967451685,0.76598723,101670.0,101660.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1762967451881,0.71313074,101670.0,101660.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1762967452677,0.60268263,101670.0,101660.0,0.06187973]
["bitfinex-derivatives","BTCF0:USTF0",1762967452986,0.53226812,101670.0,101660.0,0.06187973]
["bitfinex-derivatives","BTCF0:USTF0",1762967453188,0.60268263,101670.0,101660.0,0.06187973]
["bitfinex-derivatives","BTCF0:USTF0",1762967453384,0.60868263,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967453588,0.53826812,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967453887,0.54226812,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967454390,0.53826812,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967454581,0.61468263,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967454778,0.25388263,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967454976,0.18346812,101670.0,101660.0,0.06287973]
["bitfinex-derivatives","BTCF0:USTF0",1762967455691,0.18346812,101670.0,101660.0,0.42367973]
["bitfinex-derivatives","BTCF0:USTF0",1762967456189,0.25388263,101670.0,101660.0,0.42367973]
["bitfinex-derivatives","BTCF0:USTF0",1762967456690,0.11017053,101670.0,101660.0,0.71026611]
["bitfinex-derivatives","BTCF0:USTF0",1762967456881,0.09274686,101670.0,101660.0,0.73168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967457186,0.09274686,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967457889,0.03975602,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967458490,0.03975602,101670.0,101660.0,1.03330431]
["bitfinex-derivatives","BTCF0:USTF0",1762967458789,0.13812812,101670.0,101660.0,1.03330431]
["bitfinex-derivatives","BTCF0:USTF0",1762967459287,0.19111896,101670.0,101660.0,1.03330431]
["bitfinex-derivatives","BTCF0:USTF0",1762967459494,0.13812812,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967459692,0.03975602,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967460085,0.13812812,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967460390,0.21431896,101670.0,101660.0,1.03330431]
["bitfinex-derivatives","BTCF0:USTF0",1762967460596,0.03975602,101670.0,101660.0,1.13168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967460787,0.03975602,101670.0,101660.0,0.73168611]
["bitfinex-derivatives","BTCF0:USTF0",1762967461085,0.18295812,101670.0,101660.0,0.50348153]
["bitfinex-derivatives","BTCF0:USTF0",1762967461287,0.15807849,101680.0,101670.0,0.0983721]
["bitfinex-derivatives","BTCF0:USTF0",1762967461288,0.14420849,101680.0,101670.0,0.0983721]
["bitfinex-derivatives","BTCF0:USTF0",1762967461484,0.24257099,101680.0,101670.0,0.71434153]
["bitfinex-derivatives","BTCF0:USTF0",1762967462281,0.14420849,101680.0,101670.0,0.71434153]
["bitfinex-derivatives","BTCF0:USTF0",1762967462594,0.25657099,101680.0,101670.0,0.71534153]
["bitfinex-derivatives","BTCF0:USTF0",1762967462890,0.31571099,101680.0,101670.0,0.40155803]
["bitfinex-derivatives","BTCF0:USTF0",1762967463097,0.31571099,101680.0,101670.0,0.02197803]
["bitfinex-derivatives","BTCF0:USTF0",1762967463391,0.30871099,101680.0,101670.0,0.02197803]
["bitfinex-derivatives","BTCF0:USTF0",1762967463586,0.30871099,101680.0,101670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967464379,0.66951099,101680.0,101670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967464689,0.1566618,101660.0,101650.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762967464987,0.1566618,101660.0,101650.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967465395,0.1566618,101660.0,101650.0,0.37717568]
["bitfinex-derivatives","BTCF0:USTF0",1762967466285,0.1606618,101660.0,101650.0,0.37717568]
["bitfinex-derivatives","BTCF0:USTF0",1762967466486,0.1606618,101660.0,101650.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967467090,0.1606618,101660.0,101650.0,0.39120568]
["bitfinex-derivatives","BTCF0:USTF0",1762967467788,0.1606618,101660.0,101650.0,0.37717568]
["bitfinex-derivatives","BTCF0:USTF0",1762967468292,0.1606618,101660.0,101650.0,0.39120568]
["bitfinex-derivatives","BTCF0:USTF0",1762967468690,0.1606618,101660.0,101650.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967468881,0.5214618,101660.0,101650.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967469498,0.74966638,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967469791,0.1400509,101630.0,101620.0,0.06284756]
["bitfinex-derivatives","BTCF0:USTF0",1762967469992,0.5008509,101630.0,101620.0,0.06504559]
["bitfinex-derivatives","BTCF0:USTF0",1762967471096,0.5008509,101630.0,101620.0,0.00719559]
["bitfinex-derivatives","BTCF0:USTF0",1762967471498,0.5008509,101630.0,101620.0,0.00919559]
["bitfinex-derivatives","BTCF0:USTF0",1762967472000,0.5008509,101630.0,101620.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1762967472296,0.40244,101630.0,101620.0,0.16846609]
["bitfinex-derivatives","BTCF0:USTF0",1762967472508,0.5008509,101630.0,101620.0,0.16846609]
["bitfinex-derivatives","BTCF0:USTF0",1762967472798,0.5008509,101630.0,101620.0,0.16546609]
["bitfinex-derivatives","BTCF0:USTF0",1762967473098,0.5028509,101630.0,101620.0,0.16546609]
["bitfinex-derivatives","BTCF0:USTF0",1762967473288,0.02714178,101630.0,101620.0,0.75447067]
["bitfinex-derivatives","BTCF0:USTF0",1762967473488,0.002,101630.0,101620.0,0.75447067]
["bitfinex-derivatives","BTCF0:USTF0",1762967473686,0.002,101630.0,101620.0,0.39367067]
["bitfinex-derivatives","BTCF0:USTF0",1762967473892,0.1004109,101630.0,101620.0,0.06704559]
["bitfinex-derivatives","BTCF0:USTF0",1762967474191,0.4612109,101630.0,101620.0,0.06704559]
["bitfinex-derivatives","BTCF0:USTF0",1762967474494,0.50717881,101630.0,101620.0,0.16546609]
["bitfinex-derivatives","BTCF0:USTF0",1762967474695,0.38594791,101630.0,101620.0,0.39167067]
["bitfinex-derivatives","BTCF0:USTF0",1762967474893,0.003,101630.0,101620.0,0.75247067]
["bitfinex-derivatives","BTCF0:USTF0",1762967475293,0.001,101630.0,101620.0,0.75247067]
["bitfinex-derivatives","BTCF0:USTF0",1762967475498,0.001,101630.0,101620.0,0.52526609]
["bitfinex-derivatives","BTCF0:USTF0",1762967475699,0.3608,101630.0,101620.0,0.16446609]
["bitfinex-derivatives","BTCF0:USTF0",1762967475899,0.38162,101630.0,101620.0,0.16546609]
["bitfinex-derivatives","BTCF0:USTF0",1762967476102,0.38162,101630.0,101620.0,0.16746609]
["bitfinex-derivatives","BTCF0:USTF0",1762967476301,0.36226535,101630.0,101620.0,0.13811236]
["bitfinex-derivatives","BTCF0:USTF0",1762967476506,0.00146535,101630.0,101620.0,0.15760236]
["bitfinex-derivatives","BTCF0:USTF0",1762967476803,0.00146535,101630.0,101620.0,0.74860694]
["bitfinex-derivatives","BTCF0:USTF0",1762967477006,0.00014765,101640.0,101630.0,0.1427109]
["bitfinex-derivatives","BTCF0:USTF0",1762967477190,0.10082439,101640.0,101630.0,0.04494627]
["bitfinex-derivatives","BTCF0:USTF0",1762967477403,0.50723439,101640.0,101630.0,0.14335717]
["bitfinex-derivatives","BTCF0:USTF0",1762967477601,0.36322319,101640.0,101630.0,0.14335717]
["bitfinex-derivatives","BTCF0:USTF0",1762967477799,0.00242319,101640.0,101630.0,0.73236175]
["bitfinex-derivatives","BTCF0:USTF0",1762967478202,0.10082439,101640.0,101630.0,0.14435717]
["bitfinex-derivatives","BTCF0:USTF0",1762967478401,0.38556319,101640.0,101630.0,0.14435717]
["bitfinex-derivatives","BTCF0:USTF0",1762967478607,0.38556319,101640.0,101630.0,0.14535717]
["bitfinex-derivatives","BTCF0:USTF0",1762967478804,0.00242319,101640.0,101630.0,0.14535717]
["bitfinex-derivatives","BTCF0:USTF0",1762967479003,0.3608,101650.0,101640.0,0.1562512]
["bitfinex-derivatives","BTCF0:USTF0",1762967479304,0.3608,101660.0,101650.0,0.1426915]
["bitfinex-derivatives","BTCF0:USTF0",1762967479505,0.8611594,101670.0,101660.0,0.1562318]
["bitfinex-derivatives","BTCF0:USTF0",1762967479708,0.88631876,101670.0,101660.0,0.15842983]
["bitfinex-derivatives","BTCF0:USTF0",1762967480007,0.90958876,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967481402,0.90958876,101670.0,101660.0,0.15842983]
["bitfinex-derivatives","BTCF0:USTF0",1762967481708,0.91558146,101670.0,101660.0,0.15942983]
["bitfinex-derivatives","BTCF0:USTF0",1762967481904,0.92158146,101670.0,101660.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762967482104,0.92158146,101670.0,101660.0,0.16042983]
["bitfinex-derivatives","BTCF0:USTF0",1762967482408,0.91158146,101670.0,101660.0,0.15842983]
["bitfinex-derivatives","BTCF0:USTF0",1762967483005,0.8864221,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967483807,0.8854221,101670.0,101660.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1762967484309,0.8844221,101670.0,101660.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1762967484510,0.8844221,101670.0,101660.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1762967484810,0.8874221,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967485313,0.8864221,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967485506,0.8884221,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967486608,0.8862621,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967487411,0.91141719,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967487613,0.90941719,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967487814,0.90841719,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967488011,0.90941719,101670.0,101660.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762967488207,0.90941719,101670.0,101660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967488513,0.1554518,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967488810,0.5162518,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967489505,0.5162518,101660.0,101650.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967489700,0.5035818,101660.0,101650.0,0.14286718]
["bitfinex-derivatives","BTCF0:USTF0",1762967490102,0.4082,101660.0,101650.0,0.14386718]
["bitfinex-derivatives","BTCF0:USTF0",1762967490317,0.003,101660.0,101650.0,0.37207176]
["bitfinex-derivatives","BTCF0:USTF0",1762967490614,0.006,101660.0,101650.0,0.37207176]
["bitfinex-derivatives","BTCF0:USTF0",1762967490812,0.003,101660.0,101650.0,0.37207176]
["bitfinex-derivatives","BTCF0:USTF0",1762967491009,0.8832184,101670.0,101660.0,0.1539918]
["bitfinex-derivatives","BTCF0:USTF0",1762967491215,0.90839229,101670.0,101660.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1762967491421,0.90839229,101670.0,101660.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762967491810,0.90839229,101670.0,101660.0,0.15618983]
["bitfinex-derivatives","BTCF0:USTF0",1762967492116,0.9083978,101670.0,101660.0,0.15618983]
["bitfinex-derivatives","BTCF0:USTF0",1762967493215,0.87296583,101670.0,101660.0,0.15718983]
["bitfinex-derivatives","BTCF0:USTF0",1762967493516,0.87496583,101670.0,101660.0,0.15718983]
["bitfinex-derivatives","BTCF0:USTF0",1762967493813,0.87296583,101670.0,101660.0,0.15718983]
["bitfinex-derivatives","BTCF0:USTF0",1762967494024,0.87296583,101670.0,101660.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1762967494220,0.87396583,101670.0,101660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967494612,0.87396583,101670.0,101660.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1762967495113,0.87396583,101670.0,101660.0,0.15718983]
["bitfinex-derivatives","BTCF0:USTF0",1762967495411,0.77558743,101670.0,101660.0,0.15718983]
["bitfinex-derivatives","BTCF0:USTF0",1762967495813,0.35154743,101670.0,101660.0,0.38539441]
["bitfinex-derivatives","BTCF0:USTF0",1762967496016,0.55038515,101680.0,101670.0,0.0983721]
["bitfinex-derivatives","BTCF0:USTF0",1762967496225,0.11632673,101680.0,101670.0,0.14270013]
["bitfinex-derivatives","BTCF0:USTF0",1762967496514,0.53419673,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967496713,0.1447721,101670.0,101660.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1762967496924,0.1447721,101670.0,101660.0,0.15818983]
["bitfinex-derivatives","BTCF0:USTF0",1762967496925,0.53068118,101670.0,101660.0,0.15818983]
["bitfinex-derivatives","BTCF0:USTF0",1762967497218,0.52868118,101670.0,101660.0,0.15818983]
["bitfinex-derivatives","BTCF0:USTF0",1762967497607,0.52868118,101670.0,101660.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762967497815,0.52868118,101670.0,101660.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1762967498230,0.52968118,101670.0,101660.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1762967498820,0.52968118,101670.0,101660.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1762967499017,0.52968118,101670.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967499018,0.1554518,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967499217,0.54126257,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967499922,0.76946715,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967500622,0.54626257,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967501125,0.54626257,101660.0,101650.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967501126,0.54726257,101660.0,101650.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967501327,0.54926257,101660.0,101650.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967501821,0.55326257,101660.0,101650.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967502020,0.78146715,101660.0,101650.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967502224,0.77546715,101660.0,101650.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967502416,0.55426257,101660.0,101650.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967503231,0.54159257,101660.0,101650.0,0.04647568]
["bitfinex-derivatives","BTCF0:USTF0",1762967503528,0.00211804,101660.0,101650.0,0.97879176]
["bitfinex-derivatives","BTCF0:USTF0",1762967503726,0.09121765,101680.0,101670.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762967503926,0.47705053,101680.0,101670.0,0.27253261]
["bitfinex-derivatives","BTCF0:USTF0",1762967504125,0.48434303,101680.0,101670.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762967504330,0.52874303,101680.0,101670.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1762967505424,0.52874303,101680.0,101670.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1762967506329,0.43238053,101680.0,101670.0,0.14270013]
["bitfinex-derivatives","BTCF0:USTF0",1762967506924,0.07058053,101680.0,101670.0,0.14270013]
["bitfinex-derivatives","BTCF0:USTF0",1762967507227,0.07058053,101680.0,101670.0,0.37190471]
["bitfinex-derivatives","BTCF0:USTF0",1762967507529,0.02518053,101680.0,101670.0,0.37290471]
["bitfinex-derivatives","BTCF0:USTF0",1762967508023,0.02518053,101680.0,101670.0,0.37190471]
["bitfinex-derivatives","BTCF0:USTF0",1762967508024,0.06958053,101680.0,101670.0,0.37190471]
["bitfinex-derivatives","BTCF0:USTF0",1762967508224,0.04847053,101680.0,101670.0,0.37390471]
["bitfinex-derivatives","BTCF0:USTF0",1762967508620,0.04847053,101680.0,101670.0,0.37490471]
["bitfinex-derivatives","BTCF0:USTF0",1762967508824,0.06958053,101680.0,101670.0,0.37490471]
["bitfinex-derivatives","BTCF0:USTF0",1762967509329,0.06958053,101680.0,101670.0,0.37290471]
["bitfinex-derivatives","BTCF0:USTF0",1762967509627,0.06958053,101680.0,101670.0,0.37690471]
["bitfinex-derivatives","BTCF0:USTF0",1762967510025,0.02518053,101680.0,101670.0,0.37390471]
["bitfinex-derivatives","BTCF0:USTF0",1762967510226,0.02518053,101680.0,101670.0,0.73670471]
["bitfinex-derivatives","BTCF0:USTF0",1762967510427,0.00014765,101680.0,101670.0,0.73970471]
["bitfinex-derivatives","BTCF0:USTF0",1762967511720,0.00014765,101680.0,101670.0,0.73370471]
["bitfinex-derivatives","BTCF0:USTF0",1762967511925,0.00014765,101680.0,101670.0,0.73670471]
["bitfinex-derivatives","BTCF0:USTF0",1762967512325,0.02343765,101680.0,101670.0,0.73670471]
["bitfinex-derivatives","BTCF0:USTF0",1762967512834,0.00014765,101680.0,101670.0,0.73670471]
["bitfinex-derivatives","BTCF0:USTF0",1762967513332,0.00014765,101680.0,101670.0,0.73370471]
["bitfinex-derivatives","BTCF0:USTF0",1762967513532,0.00014765,101680.0,101670.0,0.73670471]
["bitfinex-derivatives","BTCF0:USTF0",1762967514933,0.00014765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967516433,0.00014765,101680.0,101670.0,0.68793321]
["bitfinex-derivatives","BTCF0:USTF0",1762967516631,0.04468765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967517132,0.00014765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967517534,0.00014765,101680.0,101670.0,0.68793321]
["bitfinex-derivatives","BTCF0:USTF0",1762967517720,0.00014765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967519137,0.00014765,101680.0,101670.0,0.68593321]
["bitfinex-derivatives","BTCF0:USTF0",1762967519335,0.00014765,101680.0,101670.0,0.68893321]
["bitfinex-derivatives","BTCF0:USTF0",1762967519636,0.02288765,101680.0,101670.0,0.68793321]
["bitfinex-derivatives","BTCF0:USTF0",1762967519831,0.02288765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967520538,0.00014765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967520733,0.00014765,101680.0,101670.0,0.68793321]
["bitfinex-derivatives","BTCF0:USTF0",1762967520934,0.00014765,101680.0,101670.0,0.68993321]
["bitfinex-derivatives","BTCF0:USTF0",1762967522726,0.00014765,101680.0,101670.0,0.70270321]
["bitfinex-derivatives","BTCF0:USTF0",1762967522927,0.08064,101690.0,101680.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1762967523136,0.08064,101690.0,101680.0,0.88095669]
["bitfinex-derivatives","BTCF0:USTF0",1762967523730,1e-07,101690.0,101680.0,0.88095669]
["bitfinex-derivatives","BTCF0:USTF0",1762967523938,0.09105,101700.0,101690.0,0.1550828]
["bitfinex-derivatives","BTCF0:USTF0",1762967524133,0.08492636,101700.0,101690.0,0.69951391]
["bitfinex-derivatives","BTCF0:USTF0",1762967524336,6e-08,101700.0,101690.0,0.94535391]
["bitfinex-derivatives","BTCF0:USTF0",1762967524634,6e-08,101700.0,101690.0,1.34535391]
["bitfinex-derivatives","BTCF0:USTF0",1762967524841,0.3608,101730.0,101720.0,0.1422838]
["bitfinex-derivatives","BTCF0:USTF0",1762967525040,0.48395081,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967525235,0.50591081,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967525435,0.40759671,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967525636,0.38276,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967526136,0.5081741,101730.0,101720.0,0.32691491]
["bitfinex-derivatives","BTCF0:USTF0",1762967526440,0.5021741,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967526639,0.5021741,101730.0,101720.0,0.32691491]
["bitfinex-derivatives","BTCF0:USTF0",1762967526945,0.5021741,101730.0,101720.0,0.23059111]
["bitfinex-derivatives","BTCF0:USTF0",1762967526946,0.40386,101730.0,101720.0,0.23059111]
["bitfinex-derivatives","BTCF0:USTF0",1762967527138,0.40386,101730.0,101720.0,0.32891491]
["bitfinex-derivatives","BTCF0:USTF0",1762967527331,0.5021741,101730.0,101720.0,0.23059111]
["bitfinex-derivatives","BTCF0:USTF0",1762967528038,0.5021741,101730.0,101720.0,0.32891491]
["bitfinex-derivatives","BTCF0:USTF0",1762967528543,0.5021741,101730.0,101720.0,0.32691491]
["bitfinex-derivatives","BTCF0:USTF0",1762967528739,0.5041741,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967529042,0.40586,101730.0,101720.0,0.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1762967530147,0.40586,101730.0,101720.0,0.32791491]
["bitfinex-derivatives","BTCF0:USTF0",1762967530148,0.40486,101730.0,101720.0,0.32791491]
["bitfinex-derivatives","BTCF0:USTF0",1762967530336,0.5031741,101730.0,101720.0,0.32791491]
["bitfinex-derivatives","BTCF0:USTF0",1762967531344,0.5021741,101730.0,101720.0,0.32891491]
["bitfinex-derivatives","BTCF0:USTF0",1762967532447,0.5021741,101730.0,101720.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762967532647,0.5021741,101730.0,101720.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967532840,0.68360718,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967533041,0.7082773,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967533638,0.1530538,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967533934,0.5138538,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967534345,0.5138538,101720.0,101690.0,0.65334958]
["bitfinex-derivatives","BTCF0:USTF0",1762967534346,0.1203031,101700.0,101690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762967534548,0.1482931,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967535249,0.5090931,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967535648,0.5110931,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967536448,0.1414128,101690.0,101680.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967536750,0.5022128,101690.0,101680.0,0.22773876]
["bitfinex-derivatives","BTCF0:USTF0",1762967536951,0.5022128,101690.0,101680.0,0.32610126]
["bitfinex-derivatives","BTCF0:USTF0",1762967537153,0.5022128,101690.0,101680.0,0.14466818]
["bitfinex-derivatives","BTCF0:USTF0",1762967537457,0.5022128,101690.0,101680.0,0.32610126]
["bitfinex-derivatives","BTCF0:USTF0",1762967537645,0.5022128,101690.0,101680.0,0.32810126]
["bitfinex-derivatives","BTCF0:USTF0",1762967538449,0.68364588,101690.0,101680.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1762967538643,0.5022128,101690.0,101680.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1762967539150,0.5022128,101690.0,101680.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967539344,0.68364588,101690.0,101680.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762967539546,0.5022128,101690.0,101680.0,0.15943818]
["bitfinex-derivatives","BTCF0:USTF0",1762967539945,0.04306,101690.0,101680.0,0.34087126]
["bitfinex-derivatives","BTCF0:USTF0",1762967540146,0.38276,101700.0,101690.0,0.1423128]
["bitfinex-derivatives","BTCF0:USTF0",1762967540340,0.38276,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967540545,0.40386,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967541047,0.5022031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967541252,0.5042031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967542747,0.5062031,101700.0,101690.0,0.22759111]
["bitfinex-derivatives","BTCF0:USTF0",1762967542947,0.5062031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967543351,0.5042031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967543555,0.5052031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967543755,0.40686,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967544051,0.3638,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967544752,0.5042031,101700.0,101690.0,0.32594391]
["bitfinex-derivatives","BTCF0:USTF0",1762967545648,0.5022031,101700.0,101690.0,0.32694391]
["bitfinex-derivatives","BTCF0:USTF0",1762967545849,0.40386,101700.0,101690.0,0.32694391]
["bitfinex-derivatives","BTCF0:USTF0",1762967546051,0.04320765,101710.0,101700.0,0.1550731]
["bitfinex-derivatives","BTCF0:USTF0",1762967546251,0.40400765,101710.0,101700.0,0.33870421]
["bitfinex-derivatives","BTCF0:USTF0",1762967546757,0.04320765,101710.0,101700.0,0.69950421]
["bitfinex-derivatives","BTCF0:USTF0",1762967546956,0.00014765,101710.0,101700.0,0.69950421]
["bitfinex-derivatives","BTCF0:USTF0",1762967547153,0.00214765,101710.0,101700.0,0.69950421]
["bitfinex-derivatives","BTCF0:USTF0",1762967547555,0.14641115,101710.0,101700.0,0.69950421]
["bitfinex-derivatives","BTCF0:USTF0",1762967548152,0.50521115,101710.0,101700.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762967548352,0.50521115,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967548557,0.50321115,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967548850,0.50321115,101710.0,101700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967549253,0.50321115,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762967549857,0.1422731,101700.0,101690.0,0.1418299]
["bitfinex-derivatives","BTCF0:USTF0",1762967550066,0.5030731,101700.0,101690.0,0.32546101]
["bitfinex-derivatives","BTCF0:USTF0",1762967550761,0.5030731,101700.0,101690.0,0.22711111]
["bitfinex-derivatives","BTCF0:USTF0",1762967551159,0.5050731,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967551759,0.5050731,101700.0,101690.0,0.22711111]
["bitfinex-derivatives","BTCF0:USTF0",1762967551760,0.5099631,101700.0,101690.0,0.22711111]
["bitfinex-derivatives","BTCF0:USTF0",1762967552063,0.5099631,101700.0,101690.0,0.20544111]
["bitfinex-derivatives","BTCF0:USTF0",1762967552473,0.5119631,101700.0,101690.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762967552766,0.5119631,101700.0,101690.0,0.14403083]
["bitfinex-derivatives","BTCF0:USTF0",1762967553163,0.5119631,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967553460,0.5139631,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967553856,0.5070731,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967554861,0.5070731,101700.0,101690.0,0.22711111]
["bitfinex-derivatives","BTCF0:USTF0",1762967555161,0.5070731,101700.0,101690.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762967555162,0.5139631,101700.0,101690.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1762967555668,0.5139631,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967556464,0.40873,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967556855,0.004,101700.0,101690.0,0.32546391]
["bitfinex-derivatives","BTCF0:USTF0",1762967557055,0.00080093,101700.0,101690.0,0.68626391]
["bitfinex-derivatives","BTCF0:USTF0",1762967557463,0.00080093,101700.0,101690.0,0.93210391]
["bitfinex-derivatives","BTCF0:USTF0",1762967558262,0.00080093,101700.0,101690.0,0.68626391]
["bitfinex-derivatives","BTCF0:USTF0",1762967558462,0.00080093,101700.0,101690.0,0.68826391]
["bitfinex-derivatives","BTCF0:USTF0",1762967558668,0.14307403,101700.0,101690.0,0.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1762967558967,0.14307403,101700.0,101690.0,0.68826391]
["bitfinex-derivatives","BTCF0:USTF0",1762967559166,0.14307403,101700.0,101690.0,0.68926391]
["bitfinex-derivatives","BTCF0:USTF0",1762967559867,0.04393,101700.0,101690.0,0.69026391]
["bitfinex-derivatives","BTCF0:USTF0",1762967560171,0.04393,101700.0,101690.0,0.68926391]
["bitfinex-derivatives","BTCF0:USTF0",1762967560361,0.0227,101700.0,101690.0,0.69026391]
["bitfinex-derivatives","BTCF0:USTF0",1762967560667,0.1422731,101700.0,101690.0,0.69026391]
["bitfinex-derivatives","BTCF0:USTF0",1762967560868,0.1210431,101700.0,101690.0,0.69026391]
["bitfinex-derivatives","BTCF0:USTF0",1762967561058,0.1210431,101700.0,101690.0,0.32946391]
["bitfinex-derivatives","BTCF0:USTF0",1762967561260,0.5099631,101700.0,101690.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762967561968,0.5030731,101700.0,101690.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1762967562472,0.5099631,101700.0,101690.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762967562870,0.5099631,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967563072,0.5119631,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967564471,0.5139631,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967564971,0.50044379,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967565865,0.1414828,101690.0,101680.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967566170,0.5022828,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967566973,0.68371588,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967567175,0.5022828,101690.0,101680.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967567567,0.5022828,101690.0,101680.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762967568569,0.52914292,101690.0,101680.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762967568969,0.710576,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967569170,0.53114292,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967569471,0.53114292,101690.0,101680.0,0.03739568]
["bitfinex-derivatives","BTCF0:USTF0",1762967569672,0.53114292,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967570675,0.712576,101690.0,101680.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967571076,0.712576,101690.0,101680.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967571468,0.1415021,101670.0,101660.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762967571671,0.5023021,101670.0,101660.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762967572182,0.5023021,101670.0,101650.0,0.5858256]
["bitfinex-derivatives","BTCF0:USTF0",1762967572183,0.1423118,101660.0,101650.0,0.5858256]
["bitfinex-derivatives","BTCF0:USTF0",1762967572372,0.5031118,101660.0,101650.0,0.04579055]
["bitfinex-derivatives","BTCF0:USTF0",1762967572577,0.5099418,101660.0,101650.0,0.04579055]
["bitfinex-derivatives","BTCF0:USTF0",1762967572773,0.69137488,101660.0,101650.0,0.00231055]
["bitfinex-derivatives","BTCF0:USTF0",1762967573173,0.69137488,101660.0,101650.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1762967573373,0.5099418,101660.0,101650.0,0.00211252]
["bitfinex-derivatives","BTCF0:USTF0",1762967574372,0.5099418,101660.0,101650.0,0.00411252]
["bitfinex-derivatives","BTCF0:USTF0",1762967574373,0.5149418,101660.0,101650.0,0.00411252]
["bitfinex-derivatives","BTCF0:USTF0",1762967574573,0.53971058,101660.0,101650.0,0.00411252]
["bitfinex-derivatives","BTCF0:USTF0",1762967575073,0.54471058,101660.0,101650.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1762967575280,0.1423215,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967575483,0.5031215,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967576576,0.68865624,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967576776,0.1437209,101630.0,101620.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762967576975,0.50463342,101630.0,101620.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1762967577174,0.50463342,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967577375,0.0984255,101620.0,101600.0,2.20086744]
["bitfinex-derivatives","BTCF0:USTF0",1762967577578,0.1428402,101610.0,101600.0,1.51543803]
["bitfinex-derivatives","BTCF0:USTF0",1762967577874,0.5036402,101610.0,101600.0,1.51543803]
["bitfinex-derivatives","BTCF0:USTF0",1762967578482,0.50375253,101610.0,101600.0,1.51543803]
["bitfinex-derivatives","BTCF0:USTF0",1762967579184,0.50375253,101610.0,101600.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762967579579,0.50375253,101610.0,101600.0,0.06978803]
["bitfinex-derivatives","BTCF0:USTF0",1762967580172,0.50375253,101610.0,101600.0,0.06878803]
["bitfinex-derivatives","BTCF0:USTF0",1762967580476,0.50375253,101610.0,101600.0,0.06678803]
["bitfinex-derivatives","BTCF0:USTF0",1762967580677,0.50375253,101610.0,101600.0,0.16522793]
["bitfinex-derivatives","BTCF0:USTF0",1762967580986,0.50375253,101610.0,101600.0,0.06678803]
["bitfinex-derivatives","BTCF0:USTF0",1762967581181,0.40532233,101610.0,101600.0,0.16522793]
["bitfinex-derivatives","BTCF0:USTF0",1762967581375,0.50375253,101610.0,101600.0,0.06678803]
["bitfinex-derivatives","BTCF0:USTF0",1762967581688,0.50375253,101610.0,101600.0,0.16522793]
["bitfinex-derivatives","BTCF0:USTF0",1762967581884,0.40532233,101610.0,101600.0,0.16522793]
["bitfinex-derivatives","BTCF0:USTF0",1762967582084,0.00011233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967582493,0.00011233,101610.0,101600.0,1.00046097]
["bitfinex-derivatives","BTCF0:USTF0",1762967583689,0.00011233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967584288,0.09854253,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967584488,0.12022253,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967584789,0.14198253,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967585288,0.04355233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967585490,0.02179233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967585675,0.00011233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967586886,0.09854253,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967587477,0.14198253,101610.0,101600.0,0.42758803]
["bitfinex-derivatives","BTCF0:USTF0",1762967587687,0.14198253,101610.0,101600.0,0.52602793]
["bitfinex-derivatives","BTCF0:USTF0",1762967587886,0.04355233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967588086,0.02179233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967588392,0.00011233,101610.0,101600.0,0.75442097]
["bitfinex-derivatives","BTCF0:USTF0",1762967588888,0.08083765,101620.0,101610.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1762967589083,0.08083765,101620.0,101610.0,0.73367127]
["bitfinex-derivatives","BTCF0:USTF0",1762967589289,0.20093825,101620.0,101610.0,0.73367127]
["bitfinex-derivatives","BTCF0:USTF0",1762967589589,0.22269825,101620.0,101610.0,0.37287127]
["bitfinex-derivatives","BTCF0:USTF0",1762967589976,0.22269825,101620.0,101610.0,0.37487127]
["bitfinex-derivatives","BTCF0:USTF0",1762967590383,0.10251765,101620.0,101610.0,0.50827823]
["bitfinex-derivatives","BTCF0:USTF0",1762967590685,0.08083765,101620.0,101610.0,0.73667127]
["bitfinex-derivatives","BTCF0:USTF0",1762967592193,0.08083765,101620.0,101610.0,0.98271127]
["bitfinex-derivatives","BTCF0:USTF0",1762967592489,0.5026378,101650.0,101640.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762967592794,0.5026315,101650.0,101640.0,0.26571107]
["bitfinex-derivatives","BTCF0:USTF0",1762967592987,0.04344,101650.0,101640.0,0.72491227]
["bitfinex-derivatives","BTCF0:USTF0",1762967593286,0.04344,101650.0,101640.0,0.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1762967593881,0.1418315,101650.0,101640.0,0.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1762967594091,0.04944,101650.0,101640.0,0.36411227]
["bitfinex-derivatives","BTCF0:USTF0",1762967594285,0.006,101650.0,101640.0,0.72491227]
["bitfinex-derivatives","BTCF0:USTF0",1762967594480,0.02768,101650.0,101640.0,0.72491227]
["bitfinex-derivatives","BTCF0:USTF0",1762967594893,0.03368,101650.0,101640.0,0.72591227]
["bitfinex-derivatives","BTCF0:USTF0",1762967595388,0.012,101650.0,101640.0,0.73582423]
["bitfinex-derivatives","BTCF0:USTF0",1762967595694,0.008,101650.0,101640.0,0.73482423]
["bitfinex-derivatives","BTCF0:USTF0",1762967596284,0.02968,101650.0,101640.0,0.73482423]
["bitfinex-derivatives","BTCF0:USTF0",1762967596490,0.1458315,101650.0,101640.0,0.26571107]
["bitfinex-derivatives","BTCF0:USTF0",1762967596685,0.1458315,101650.0,101640.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967596892,0.5066315,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967597190,0.53146308,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967597389,0.1544912,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967597596,0.5152912,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967598182,0.5401459,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967598388,0.04344,101610.0,101600.0,0.72274914]
["bitfinex-derivatives","BTCF0:USTF0",1762967598701,0.1418702,101610.0,101600.0,0.72494717]
["bitfinex-derivatives","BTCF0:USTF0",1762967598998,0.1418702,101610.0,101600.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967599599,0.04344,101610.0,101600.0,0.13575793]
["bitfinex-derivatives","BTCF0:USTF0",1762967600096,0.04344,101610.0,101600.0,0.13775793]
["bitfinex-derivatives","BTCF0:USTF0",1762967600400,0.03447765,101620.0,101610.0,0.1338502]
["bitfinex-derivatives","BTCF0:USTF0",1762967600689,0.03447765,101620.0,101610.0,0.36444127]
["bitfinex-derivatives","BTCF0:USTF0",1762967601398,0.03447765,101620.0,101610.0,0.72524127]
["bitfinex-derivatives","BTCF0:USTF0",1762967601600,0.01279765,101620.0,101610.0,0.72624127]
["bitfinex-derivatives","BTCF0:USTF0",1762967601895,0.00014765,101620.0,101610.0,0.72624127]
["bitfinex-derivatives","BTCF0:USTF0",1762967602101,0.00014765,101620.0,101610.0,0.97428127]
["bitfinex-derivatives","BTCF0:USTF0",1762967602398,0.00014765,101620.0,101610.0,1.37428127]
["bitfinex-derivatives","BTCF0:USTF0",1762967602598,0.00014765,101620.0,101610.0,1.12824127]
["bitfinex-derivatives","BTCF0:USTF0",1762967602898,0.00014765,101620.0,101610.0,1.37428127]
["bitfinex-derivatives","BTCF0:USTF0",1762967603589,0.09111,101630.0,101620.0,0.1378505]
["bitfinex-derivatives","BTCF0:USTF0",1762967603797,0.09111,101630.0,101620.0,0.72924157]
["bitfinex-derivatives","BTCF0:USTF0",1762967603986,0.09111,101630.0,101620.0,0.97524157]
["bitfinex-derivatives","BTCF0:USTF0",1762967604192,0.11279,101630.0,101620.0,0.72493157]
["bitfinex-derivatives","BTCF0:USTF0",1762967604388,0.13455,101630.0,101620.0,0.72493157]
["bitfinex-derivatives","BTCF0:USTF0",1762967604589,0.2339608,101630.0,101620.0,0.49653853]
["bitfinex-derivatives","BTCF0:USTF0",1762967604793,0.2339608,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967605197,0.2359608,101630.0,101620.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967605894,0.5967608,101630.0,101620.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967606099,0.5967608,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967606298,0.11579,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967606495,0.11901069,101630.0,101620.0,0.72924157]
["bitfinex-derivatives","BTCF0:USTF0",1762967606704,0.09411,101630.0,101620.0,0.72924157]
["bitfinex-derivatives","BTCF0:USTF0",1762967608394,0.09411,101630.0,101620.0,0.72493157]
["bitfinex-derivatives","BTCF0:USTF0",1762967609606,0.2371508,101630.0,101620.0,0.72493157]
["bitfinex-derivatives","BTCF0:USTF0",1762967609806,0.2371508,101630.0,101620.0,0.49653853]
["bitfinex-derivatives","BTCF0:USTF0",1762967609996,0.2371508,101630.0,101620.0,0.72493157]
["bitfinex-derivatives","BTCF0:USTF0",1762967610201,0.62283845,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967610404,0.26203845,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967611000,0.26203845,101630.0,101620.0,0.03731803]
["bitfinex-derivatives","BTCF0:USTF0",1762967611197,0.62283845,101630.0,101620.0,0.01975803]
["bitfinex-derivatives","BTCF0:USTF0",1762967611400,0.62283845,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967611906,0.1566605,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967612105,0.5174605,101620.0,101610.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967613018,0.5174605,101620.0,101610.0,0.10077588]
["bitfinex-derivatives","BTCF0:USTF0",1762967613310,0.5174605,101620.0,101610.0,0.13789588]
["bitfinex-derivatives","BTCF0:USTF0",1762967613521,0.5174605,101620.0,101610.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1762967613907,0.41904,101620.0,101610.0,0.13789588]
["bitfinex-derivatives","BTCF0:USTF0",1762967614121,0.05824,101620.0,101610.0,0.72808892]
["bitfinex-derivatives","BTCF0:USTF0",1762967615909,0.49654,101630.0,101620.0,0.1335405]
["bitfinex-derivatives","BTCF0:USTF0",1762967616114,0.25898862,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967616413,0.13731782,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967616716,0.16057782,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967616917,0.11594782,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967617115,0.13674,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967617317,0.2371508,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967618218,0.2351508,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967618421,0.13674,101630.0,101620.0,0.36613157]
["bitfinex-derivatives","BTCF0:USTF0",1762967618611,0.2351508,101630.0,101620.0,0.36613157]
["bitfinex-derivatives","BTCF0:USTF0",1762967618918,0.2351508,101630.0,101620.0,0.36513157]
["bitfinex-derivatives","BTCF0:USTF0",1762967619119,0.2341508,101630.0,101620.0,0.36513157]
["bitfinex-derivatives","BTCF0:USTF0",1762967619418,0.2341508,101630.0,101620.0,0.36813157]
["bitfinex-derivatives","BTCF0:USTF0",1762967619617,0.2341508,101630.0,101620.0,0.13973853]
["bitfinex-derivatives","BTCF0:USTF0",1762967619819,0.61978136,101630.0,101620.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762967620020,0.61978136,101630.0,101620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967620221,0.61978136,101630.0,101620.0,0.10361853]
["bitfinex-derivatives","BTCF0:USTF0",1762967620421,0.61978136,101630.0,101620.0,0.12117853]
["bitfinex-derivatives","BTCF0:USTF0",1762967620721,0.52137056,101630.0,101620.0,0.13673853]
["bitfinex-derivatives","BTCF0:USTF0",1762967620922,0.52237056,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967621110,0.49954,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967621518,0.5979508,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967621716,0.49954,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967622022,0.5979508,101630.0,101620.0,0.13573853]
["bitfinex-derivatives","BTCF0:USTF0",1762967622410,0.5979508,101630.0,101620.0,0.36413157]
["bitfinex-derivatives","BTCF0:USTF0",1762967622810,0.5969508,101630.0,101620.0,0.36713157]
["bitfinex-derivatives","BTCF0:USTF0",1762967623019,0.13774,101630.0,101620.0,0.36713157]
["bitfinex-derivatives","BTCF0:USTF0",1762967623217,0.13774,101630.0,101620.0,0.72793157]
["bitfinex-derivatives","BTCF0:USTF0",1762967623426,0.09111,101630.0,101620.0,0.72793157]
["bitfinex-derivatives","BTCF0:USTF0",1762967623615,0.09111,101630.0,101620.0,0.72993157]
["bitfinex-derivatives","BTCF0:USTF0",1762967624223,0.09111,101630.0,101620.0,0.73424157]
["bitfinex-derivatives","BTCF0:USTF0",1762967624515,0.13574,101630.0,101620.0,0.72993157]
["bitfinex-derivatives","BTCF0:USTF0",1762967625431,0.09111,101630.0,101620.0,0.72993157]
["bitfinex-derivatives","BTCF0:USTF0",1762967625723,0.09111,101630.0,101620.0,0.98024157]
["bitfinex-derivatives","BTCF0:USTF0",1762967626028,0.09111,101630.0,101620.0,0.73424157]
["bitfinex-derivatives","BTCF0:USTF0",1762967626221,0.09111,101630.0,101620.0,0.98024157]
["bitfinex-derivatives","BTCF0:USTF0",1762967626725,0.09111,101630.0,101620.0,0.98224157]
["bitfinex-derivatives","BTCF0:USTF0",1762967627229,0.09111,101630.0,101620.0,0.73624157]
["bitfinex-derivatives","BTCF0:USTF0",1762967627527,0.09111,101630.0,101620.0,0.98224157]
["bitfinex-derivatives","BTCF0:USTF0",1762967628228,0.09111,101630.0,101620.0,0.98124157]
["bitfinex-derivatives","BTCF0:USTF0",1762967628427,0.09111,101630.0,101620.0,0.97724157]
["bitfinex-derivatives","BTCF0:USTF0",1762967628631,0.09111,101630.0,101620.0,0.73424157]
["bitfinex-derivatives","BTCF0:USTF0",1762967629020,0.09111,101630.0,101620.0,1.06865431]
["bitfinex-derivatives","BTCF0:USTF0",1762967629523,0.09111,101630.0,101620.0,0.82265431]
["bitfinex-derivatives","BTCF0:USTF0",1762967629728,0.09111,101630.0,101620.0,0.82065431]
["bitfinex-derivatives","BTCF0:USTF0",1762967629929,0.09111,101630.0,101620.0,1.06865431]
["bitfinex-derivatives","BTCF0:USTF0",1762967630120,0.09111,101630.0,101620.0,0.82265431]
["bitfinex-derivatives","BTCF0:USTF0",1762967630425,0.09111,101630.0,101620.0,1.06865431]
["bitfinex-derivatives","BTCF0:USTF0",1762967630631,0.09111,101630.0,101620.0,0.82265431]
["bitfinex-derivatives","BTCF0:USTF0",1762967630932,0.09111,101630.0,101620.0,1.06865431]
["bitfinex-derivatives","BTCF0:USTF0",1762967631230,0.09111,101630.0,101620.0,1.06565431]
["bitfinex-derivatives","BTCF0:USTF0",1762967631431,0.05838765,101640.0,101630.0,0.1335308]
["bitfinex-derivatives","BTCF0:USTF0",1762967631724,0.05838765,101640.0,101630.0,0.72492187]
["bitfinex-derivatives","BTCF0:USTF0",1762967631925,0.15678885,101640.0,101630.0,0.72492187]
["bitfinex-derivatives","BTCF0:USTF0",1762967632118,0.05838765,101640.0,101630.0,0.72492187]
["bitfinex-derivatives","BTCF0:USTF0",1762967632929,0.05838765,101640.0,101630.0,0.72792187]
["bitfinex-derivatives","BTCF0:USTF0",1762967633528,0.00014765,101640.0,101630.0,0.72792187]
["bitfinex-derivatives","BTCF0:USTF0",1762967633723,0.03512765,101640.0,101630.0,0.72792187]
["bitfinex-derivatives","BTCF0:USTF0",1762967633928,0.05838765,101640.0,101630.0,0.50052883]
["bitfinex-derivatives","BTCF0:USTF0",1762967634231,0.15678885,101640.0,101630.0,0.72892187]
["bitfinex-derivatives","BTCF0:USTF0",1762967634428,0.05838765,101640.0,101630.0,0.72892187]
["bitfinex-derivatives","BTCF0:USTF0",1762967635026,0.15678885,101640.0,101630.0,0.50052883]
["bitfinex-derivatives","BTCF0:USTF0",1762967635224,0.15678885,101640.0,101630.0,0.10460883]
["bitfinex-derivatives","BTCF0:USTF0",1762967635430,0.05838765,101640.0,101630.0,0.36812187]
["bitfinex-derivatives","BTCF0:USTF0",1762967635632,0.03512765,101640.0,101630.0,0.97388187]
["bitfinex-derivatives","BTCF0:USTF0",1762967635824,0.03512765,101640.0,101630.0,0.72792187]
["bitfinex-derivatives","BTCF0:USTF0",1762967636424,0.00014765,101640.0,101630.0,0.73254187]
["bitfinex-derivatives","BTCF0:USTF0",1762967636634,0.00214765,101640.0,101630.0,0.73254187]
["bitfinex-derivatives","BTCF0:USTF0",1762967636935,0.15746885,101640.0,101630.0,0.67911651]
["bitfinex-derivatives","BTCF0:USTF0",1762967637932,0.04568073,101640.0,101630.0,0.68111651]
["bitfinex-derivatives","BTCF0:USTF0",1762967638228,0.04568073,101640.0,101630.0,0.69427651]
["bitfinex-derivatives","BTCF0:USTF0",1762967639031,0.03264073,101640.0,101630.0,0.69427651]
["bitfinex-derivatives","BTCF0:USTF0",1762967639237,0.60793565,101650.0,101640.0,0.1427812]
["bitfinex-derivatives","BTCF0:USTF0",1762967639427,0.60793565,101650.0,101640.0,0.33972691]
["bitfinex-derivatives","BTCF0:USTF0",1762967639630,0.60793565,101650.0,101640.0,0.32656691]
["bitfinex-derivatives","BTCF0:USTF0",1762967640231,0.60793565,101650.0,101640.0,0.22816571]
["bitfinex-derivatives","BTCF0:USTF0",1762967640432,0.60793565,101650.0,101640.0,0.32656691]
["bitfinex-derivatives","BTCF0:USTF0",1762967640935,0.60893565,101650.0,101640.0,0.32656691]
["bitfinex-derivatives","BTCF0:USTF0",1762967641434,0.60893565,101650.0,101630.0,0.37510765]
["bitfinex-derivatives","BTCF0:USTF0",1762967641435,0.1553212,101640.0,101630.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762967641731,0.5161212,101640.0,101630.0,0.04672568]
["bitfinex-derivatives","BTCF0:USTF0",1762967642434,0.5161212,101640.0,101630.0,0.22831336]
["bitfinex-derivatives","BTCF0:USTF0",1762967642736,0.5161212,101640.0,101630.0,0.23331336]
["bitfinex-derivatives","BTCF0:USTF0",1762967643033,0.5161212,101640.0,101630.0,0.23131336]
["bitfinex-derivatives","BTCF0:USTF0",1762967643226,0.5161212,101640.0,101630.0,0.23231336]
["bitfinex-derivatives","BTCF0:USTF0",1762967643427,0.5161212,101640.0,101630.0,0.00634568]
["bitfinex-derivatives","BTCF0:USTF0",1762967643623,0.69770888,101640.0,101630.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762967643829,0.1426002,101610.0,101600.0,0.9094988]
["bitfinex-derivatives","BTCF0:USTF0",1762967644126,0.1426002,101610.0,101600.0,0.78918275]
["bitfinex-derivatives","BTCF0:USTF0",1762967644534,0.1426002,101610.0,101600.0,0.33997001]
["bitfinex-derivatives","BTCF0:USTF0",1762967644732,0.1426002,101610.0,101600.0,0.24153571]
["bitfinex-derivatives","BTCF0:USTF0",1762967644934,0.1426002,101610.0,101600.0,0.24453571]
["bitfinex-derivatives","BTCF0:USTF0",1762967645137,0.1426002,101610.0,101600.0,0.31978845]
["bitfinex-derivatives","BTCF0:USTF0",1762967645942,0.1426002,101610.0,101600.0,0.32178845]
["bitfinex-derivatives","BTCF0:USTF0",1762967646132,0.5034002,101610.0,101600.0,0.09561077]
["bitfinex-derivatives","BTCF0:USTF0",1762967646532,0.68498788,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967646837,0.5034002,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967647732,0.5945302,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967648636,0.77611788,101610.0,101600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762967649040,0.1426099,101600.0,101590.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1762967649341,0.5034099,101600.0,101590.0,0.00244032]
["bitfinex-derivatives","BTCF0:USTF0",1762967650142,0.5503645,101610.0,101590.0,0.3300676]
["bitfinex-derivatives","BTCF0:USTF0",1762967650439,0.5945302,101610.0,101600.0,0.32461758]
["bitfinex-derivatives","BTCF0:USTF0",1762967650643,0.5945302,101610.0,101600.0,0.32681561]
["bitfinex-derivatives","BTCF0:USTF0",1762967650948,0.1353,101610.0,101600.0,0.34019561]
["bitfinex-derivatives","BTCF0:USTF0",1762967651627,0.2337302,101610.0,101600.0,0.34019561]
["bitfinex-derivatives","BTCF0:USTF0",1762967652028,0.2337302,101610.0,101600.0,0.14522793]
["bitfinex-derivatives","BTCF0:USTF0",1762967652339,0.3144302,101610.0,101600.0,0.32681561]
["bitfinex-derivatives","BTCF0:USTF0",1762967652538,0.6752302,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967653138,0.6752302,101610.0,101600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967654441,0.3144302,101610.0,101600.0,0.34319561]
["bitfinex-derivatives","BTCF0:USTF0",1762967654831,0.216,101610.0,101600.0,0.34319561]
["bitfinex-derivatives","BTCF0:USTF0",1762967655447,0.3144302,101610.0,101600.0,0.16160793]
["bitfinex-derivatives","BTCF0:USTF0",1762967655832,0.17183,101610.0,101600.0,0.34319561]
["bitfinex-derivatives","BTCF0:USTF0",1762967656030,0.17183,101610.0,101600.0,0.88558329]
["bitfinex-derivatives","BTCF0:USTF0",1762967656340,0.17183,101610.0,101600.0,1.13162329]
["bitfinex-derivatives","BTCF0:USTF0",1762967657140,0.17183,101610.0,101600.0,0.88558329]
["bitfinex-derivatives","BTCF0:USTF0",1762967657942,0.17183,101610.0,101600.0,1.13162329]
["bitfinex-derivatives","BTCF0:USTF0",1762967659237,0.17183,101610.0,101600.0,0.88558329]
["bitfinex-derivatives","BTCF0:USTF0",1762967659426,0.17183,101610.0,101600.0,1.13162329]
["bitfinex-derivatives","BTCF0:USTF0",1762967660744,0.17183,101610.0,101600.0,0.88558329]
["bitfinex-derivatives","BTCF0:USTF0",1762967660932,0.17183,101610.0,101600.0,1.13162329]
["bitfinex-derivatives","BTCF0:USTF0",1762967661428,0.216,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967662738,0.19346,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967664146,0.17183,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967664643,0.17183,101610.0,101600.0,0.88558329]
["bitfinex-derivatives","BTCF0:USTF0",1762967665239,0.216,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967665443,0.2289,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967665644,0.216,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967666148,0.3144302,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967666557,0.216,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967666743,0.3144302,101610.0,101600.0,0.70399561]
["bitfinex-derivatives","BTCF0:USTF0",1762967666939,0.3280402,101610.0,101600.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1762967667140,0.6888402,101610.0,101600.0,0.20837571]
["bitfinex-derivatives","BTCF0:USTF0",1762967667444,0.6888402,101610.0,101600.0,0.23021571]
["bitfinex-derivatives","BTCF0:USTF0",1762967668048,0.6888402,101610.0,101600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967669250,0.6888402,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967669450,0.7139799,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967670153,0.22961,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967670450,0.3280401,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967671150,0.3280401,101610.0,101600.0,0.23021571]
["bitfinex-derivatives","BTCF0:USTF0",1762967671842,0.3280401,101610.0,101600.0,0.32865551]
["bitfinex-derivatives","BTCF0:USTF0",1762967672348,0.216,101610.0,101600.0,0.32865551]
["bitfinex-derivatives","BTCF0:USTF0",1762967672541,0.216,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967674049,0.17183,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967674246,0.21472,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967674551,0.3131501,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967674745,0.3131501,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967674944,0.35201262,101610.0,101600.0,0.60397571]
["bitfinex-derivatives","BTCF0:USTF0",1762967675143,0.35201262,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967675450,0.35201262,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967675646,0.35201262,101610.0,101600.0,0.40942803]
["bitfinex-derivatives","BTCF0:USTF0",1762967675855,0.25358252,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967676045,0.35201262,101610.0,101600.0,0.32865551]
["bitfinex-derivatives","BTCF0:USTF0",1762967676254,0.35201262,101610.0,101600.0,0.68945551]
["bitfinex-derivatives","BTCF0:USTF0",1762967676646,0.25358252,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967676851,0.23997252,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967677242,0.33840262,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967677553,0.19708252,101610.0,101600.0,0.88400319]
["bitfinex-derivatives","BTCF0:USTF0",1762967677746,0.19708252,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967678851,0.21887252,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967679146,0.23997252,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967680655,0.33840262,101610.0,101600.0,0.52082783]
["bitfinex-derivatives","BTCF0:USTF0",1762967680854,0.33840262,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967681244,0.35201262,101610.0,101600.0,0.70241551]
["bitfinex-derivatives","BTCF0:USTF0",1762967681452,0.35201262,101610.0,101600.0,0.24317571]
["bitfinex-derivatives","BTCF0:USTF0",1762967681651,0.35201262,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967682044,0.25358252,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967682554,0.35201272,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967683145,0.3267602,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967683352,0.22833,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967683557,0.3267602,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967683849,0.2356302,101610.0,101600.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1762967684457,0.62167299,101610.0,101600.0,0.23021571]
["bitfinex-derivatives","BTCF0:USTF0",1762967685258,0.62167299,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967685259,0.80326067,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967685557,0.71280299,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967686651,0.71280299,101610.0,101600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967687051,0.71280299,101610.0,101600.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1762967688054,0.71280299,101610.0,101600.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967688258,0.87610299,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967688458,0.89439067,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967688652,0.1549398,101600.0,101590.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1762967688862,0.5157398,101600.0,101590.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1762967690056,0.54096454,101600.0,101590.0,0.00424229]
["bitfinex-derivatives","BTCF0:USTF0",1762967690260,0.1549495,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762967690461,0.5157495,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762967691357,0.51584433,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762967691657,0.51584433,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762967692562,0.5272801,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762967692863,0.5272801,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762967693062,0.5272801,101590.0,101580.0,0.00692199]
["bitfinex-derivatives","BTCF0:USTF0",1762967693258,0.5272801,101590.0,101580.0,0.00892199]
["bitfinex-derivatives","BTCF0:USTF0",1762967693769,0.5272801,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762967693961,0.55247078,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762967694958,0.55247078,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762967695473,0.5272801,101590.0,101580.0,0.2351377]
["bitfinex-derivatives","BTCF0:USTF0",1762967695766,0.55245536,101590.0,101580.0,0.3459769]
["bitfinex-derivatives","BTCF0:USTF0",1762967695958,0.5272801,101590.0,101580.0,0.2351377]
["bitfinex-derivatives","BTCF0:USTF0",1762967697861,0.55244869,101590.0,101580.0,0.2356377]
["bitfinex-derivatives","BTCF0:USTF0",1762967698359,0.55244745,101590.0,101580.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1762967698960,0.55544745,101590.0,101580.0,0.02971002]
["bitfinex-derivatives","BTCF0:USTF0",1762967699160,0.55544745,101590.0,101580.0,0.16288922]
["bitfinex-derivatives","BTCF0:USTF0",1762967699366,0.5302801,101590.0,101580.0,0.37905536]
["bitfinex-derivatives","BTCF0:USTF0",1762967699565,0.5302801,101590.0,101580.0,0.28059616]
["bitfinex-derivatives","BTCF0:USTF0",1762967699768,0.5302801,101590.0,101580.0,0.27959616]
["bitfinex-derivatives","BTCF0:USTF0",1762967699967,0.5332801,101590.0,101580.0,0.05105002]
["bitfinex-derivatives","BTCF0:USTF0",1762967700367,0.5332801,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762967700565,0.5584517,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762967701067,0.5584517,101590.0,101580.0,0.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1762967701269,0.0175306,101590.0,101580.0,0.75159536]
["bitfinex-derivatives","BTCF0:USTF0",1762967701470,0.0175306,101590.0,101580.0,1.15159536]
["bitfinex-derivatives","BTCF0:USTF0",1762967701668,0.00014765,101600.0,101590.0,0.1535395]
["bitfinex-derivatives","BTCF0:USTF0",1762967701970,0.00014765,101600.0,101590.0,0.74508367]
["bitfinex-derivatives","BTCF0:USTF0",1762967702270,0.14299755,101600.0,101590.0,0.27432417]
["bitfinex-derivatives","BTCF0:USTF0",1762967702570,0.14299755,101600.0,101590.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1762967702871,0.00014765,101600.0,101590.0,0.37385367]
["bitfinex-derivatives","BTCF0:USTF0",1762967703066,0.00014765,101600.0,101590.0,0.73465367]
["bitfinex-derivatives","BTCF0:USTF0",1762967703267,0.00014765,101600.0,101590.0,1.13465367]
["bitfinex-derivatives","BTCF0:USTF0",1762967703469,0.00014765,101600.0,101590.0,1.38073367]
["bitfinex-derivatives","BTCF0:USTF0",1762967703771,0.00614765,101600.0,101590.0,1.13365367]
["bitfinex-derivatives","BTCF0:USTF0",1762967703974,0.00614765,101600.0,101590.0,1.37973367]
["bitfinex-derivatives","BTCF0:USTF0",1762967704174,0.00314765,101600.0,101590.0,1.37973367]
["bitfinex-derivatives","BTCF0:USTF0",1762967704475,0.00314765,101600.0,101590.0,1.38073367]
["bitfinex-derivatives","BTCF0:USTF0",1762967705174,0.00314765,101600.0,101590.0,1.38373367]
["bitfinex-derivatives","BTCF0:USTF0",1762967705175,0.00014765,101600.0,101590.0,1.38373367]
["bitfinex-derivatives","BTCF0:USTF0",1762967705572,0.00014765,101600.0,101590.0,0.73765367]
["bitfinex-derivatives","BTCF0:USTF0",1762967705770,0.02331765,101600.0,101590.0,0.73765367]
["bitfinex-derivatives","BTCF0:USTF0",1762967705971,0.00014765,101600.0,101590.0,0.73765367]
["bitfinex-derivatives","BTCF0:USTF0",1762967706279,0.09113,101610.0,101600.0,0.1534698]
["bitfinex-derivatives","BTCF0:USTF0",1762967706578,0.09113,101610.0,101600.0,0.99105397]
["bitfinex-derivatives","BTCF0:USTF0",1762967707174,0.09113,101610.0,101600.0,1.14501397]
["bitfinex-derivatives","BTCF0:USTF0",1762967707577,0.09113,101610.0,101600.0,1.14701397]
["bitfinex-derivatives","BTCF0:USTF0",1762967707967,0.09113,101610.0,101600.0,0.74701397]
["bitfinex-derivatives","BTCF0:USTF0",1762967708166,0.13554,101610.0,101600.0,0.74701397]
["bitfinex-derivatives","BTCF0:USTF0",1762967708363,0.09113,101610.0,101600.0,0.74701397]
["bitfinex-derivatives","BTCF0:USTF0",1762967709076,0.1143,101610.0,101600.0,0.52146783]
["bitfinex-derivatives","BTCF0:USTF0",1762967709278,0.09113,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967709477,0.09113,101610.0,101600.0,0.99605397]
["bitfinex-derivatives","BTCF0:USTF0",1762967710164,0.09113,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967710372,0.13554,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967710772,0.2339702,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967711267,0.1143,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967711577,0.09113,101610.0,101600.0,0.75001397]
["bitfinex-derivatives","BTCF0:USTF0",1762967712276,0.09113,101610.0,101600.0,0.65619783]
["bitfinex-derivatives","BTCF0:USTF0",1762967712277,0.2339702,101610.0,101600.0,0.65619783]
["bitfinex-derivatives","BTCF0:USTF0",1762967712581,0.2339702,101610.0,101600.0,0.88474397]
["bitfinex-derivatives","BTCF0:USTF0",1762967712782,0.13554,101610.0,101600.0,0.89611397]
["bitfinex-derivatives","BTCF0:USTF0",1762967713182,0.09113,101610.0,101600.0,0.89611397]
["bitfinex-derivatives","BTCF0:USTF0",1762967713681,0.09113,101610.0,101600.0,0.89411397]
["bitfinex-derivatives","BTCF0:USTF0",1762967714086,0.09113,101610.0,101600.0,0.89211397]
["bitfinex-derivatives","BTCF0:USTF0",1762967714278,0.09113,101610.0,101600.0,0.89311397]
["bitfinex-derivatives","BTCF0:USTF0",1762967714985,0.09113,101610.0,101600.0,0.89411397]
["bitfinex-derivatives","BTCF0:USTF0",1762967715785,0.09113,101610.0,101600.0,0.89311397]
["bitfinex-derivatives","BTCF0:USTF0",1762967715979,0.02113,101610.0,101600.0,1.14015397]
["bitfinex-derivatives","BTCF0:USTF0",1762967716288,0.02113,101610.0,101600.0,0.88274397]
["bitfinex-derivatives","BTCF0:USTF0",1762967716471,0.02113,101610.0,101600.0,1.12878397]
["bitfinex-derivatives","BTCF0:USTF0",1762967717181,0.02113,101610.0,101600.0,1.28274397]
["bitfinex-derivatives","BTCF0:USTF0",1762967717385,0.02113,101610.0,101600.0,1.52878397]
["bitfinex-derivatives","BTCF0:USTF0",1762967719085,0.02113,101610.0,101600.0,0.88274397]
["bitfinex-derivatives","BTCF0:USTF0",1762967719385,0.02113,101610.0,101600.0,1.12878397]
["bitfinex-derivatives","BTCF0:USTF0",1762967719585,0.02113,101610.0,101600.0,0.88274397]
["bitfinex-derivatives","BTCF0:USTF0",1762967719985,0.02113,101610.0,101600.0,1.12878397]
["bitfinex-derivatives","BTCF0:USTF0",1762967720681,0.02113,101610.0,101600.0,0.88274397]
["bitfinex-derivatives","BTCF0:USTF0",1762967720881,0.02113,101610.0,101600.0,1.12878397]
["bitfinex-derivatives","BTCF0:USTF0",1762967721685,0.00014765,101620.0,101610.0,0.0984302]
["bitfinex-derivatives","BTCF0:USTF0",1762967721890,0.01338765,101620.0,101610.0,0.68997437]
["bitfinex-derivatives","BTCF0:USTF0",1762967722089,0.01338765,101620.0,101610.0,0.93601437]
["bitfinex-derivatives","BTCF0:USTF0",1762967722590,0.15621815,101620.0,101610.0,0.59154417]
["bitfinex-derivatives","BTCF0:USTF0",1762967722791,0.05779765,101620.0,101610.0,0.68997437]
["bitfinex-derivatives","BTCF0:USTF0",1762967723089,0.15621815,101620.0,101610.0,0.75307377]
["bitfinex-derivatives","BTCF0:USTF0",1762967723484,0.15621815,101620.0,101610.0,0.607751]
["bitfinex-derivatives","BTCF0:USTF0",1762967723685,0.15621815,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967723889,0.15621815,101620.0,101610.0,0.5093208]
["bitfinex-derivatives","BTCF0:USTF0",1762967724194,0.15621815,101620.0,101610.0,0.607751]
["bitfinex-derivatives","BTCF0:USTF0",1762967724386,0.15621815,101620.0,101610.0,0.1485208]
["bitfinex-derivatives","BTCF0:USTF0",1762967724583,0.05779765,101620.0,101610.0,0.75307377]
["bitfinex-derivatives","BTCF0:USTF0",1762967724985,0.05779765,101620.0,101610.0,0.69077129]
["bitfinex-derivatives","BTCF0:USTF0",1762967725691,0.01638765,101620.0,101610.0,0.69077129]
["bitfinex-derivatives","BTCF0:USTF0",1762967725892,0.00614765,101620.0,101610.0,1.08191129]
["bitfinex-derivatives","BTCF0:USTF0",1762967726194,0.09392,101630.0,101620.0,0.0984205]
["bitfinex-derivatives","BTCF0:USTF0",1762967726392,0.09392,101630.0,101620.0,0.68976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967726393,0.11709,101630.0,101620.0,0.68976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967726595,0.13945,101630.0,101620.0,0.68976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967726995,0.2378608,101630.0,101620.0,0.46141853]
["bitfinex-derivatives","BTCF0:USTF0",1762967727191,0.13945,101630.0,101620.0,0.68976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967727396,0.13945,101630.0,101620.0,0.69076159]
["bitfinex-derivatives","BTCF0:USTF0",1762967727591,0.13945,101630.0,101620.0,0.69376159]
["bitfinex-derivatives","BTCF0:USTF0",1762967728188,0.09392,101630.0,101620.0,0.69376159]
["bitfinex-derivatives","BTCF0:USTF0",1762967728388,0.09392,101630.0,101620.0,0.93976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967728598,0.09392,101630.0,101620.0,0.69376159]
["bitfinex-derivatives","BTCF0:USTF0",1762967728812,0.09392,101630.0,101620.0,0.93976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967729295,0.08068,101630.0,101620.0,0.93976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967729798,0.08068,101630.0,101620.0,0.69376159]
["bitfinex-derivatives","BTCF0:USTF0",1762967729998,0.08068,101630.0,101620.0,0.93976159]
["bitfinex-derivatives","BTCF0:USTF0",1762967730293,0.08068,101630.0,101620.0,1.24222055]
["bitfinex-derivatives","BTCF0:USTF0",1762967730499,0.01068,101630.0,101620.0,1.25987749]
["bitfinex-derivatives","BTCF0:USTF0",1762967730693,0.01068,101630.0,101620.0,1.24222055]
["bitfinex-derivatives","BTCF0:USTF0",1762967730898,0.01068,101630.0,101620.0,1.48822055]
["bitfinex-derivatives","BTCF0:USTF0",1762967732193,0.01068,101630.0,101620.0,1.24222055]
["bitfinex-derivatives","BTCF0:USTF0",1762967732394,0.01068,101630.0,101620.0,1.48822055]
["bitfinex-derivatives","BTCF0:USTF0",1762967732702,0.01068,101630.0,101620.0,1.38832055]
["bitfinex-derivatives","BTCF0:USTF0",1762967733001,0.01068,101630.0,101620.0,1.63432055]
["bitfinex-derivatives","BTCF0:USTF0",1762967733601,0.09125765,101640.0,101630.0,0.32675386]
["bitfinex-derivatives","BTCF0:USTF0",1762967733802,0.09125765,101640.0,101630.0,0.68975189]
["bitfinex-derivatives","BTCF0:USTF0",1762967733994,0.00014765,101640.0,101630.0,0.68975189]
["bitfinex-derivatives","BTCF0:USTF0",1762967734399,0.00014765,101640.0,101630.0,0.94576582]
["bitfinex-derivatives","BTCF0:USTF0",1762967734701,0.00014765,101640.0,101630.0,0.69980582]
["bitfinex-derivatives","BTCF0:USTF0",1762967734902,0.00014765,101640.0,101630.0,0.94576582]
["bitfinex-derivatives","BTCF0:USTF0",1762967735105,0.00014765,101640.0,101630.0,0.94776582]
["bitfinex-derivatives","BTCF0:USTF0",1762967735497,0.37442,101680.0,101650.0,0.0983914]
["bitfinex-derivatives","BTCF0:USTF0",1762967735498,0.05895,101660.0,101650.0,0.0983914]
["bitfinex-derivatives","BTCF0:USTF0",1762967735806,0.05895,101660.0,101650.0,1.05053249]
["bitfinex-derivatives","BTCF0:USTF0",1762967736005,0.05895,101660.0,101650.0,0.95214109]
["bitfinex-derivatives","BTCF0:USTF0",1762967736202,0.05895,101660.0,101650.0,0.59134109]
["bitfinex-derivatives","BTCF0:USTF0",1762967736203,0.1573317,101660.0,101650.0,0.59134109]
["bitfinex-derivatives","BTCF0:USTF0",1762967736608,0.1593317,101660.0,101650.0,0.59134109]
["bitfinex-derivatives","BTCF0:USTF0",1762967737001,0.1623317,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967737208,0.06395,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967737410,0.06095,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967737608,0.06295,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967738005,0.06095,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967738201,0.06195,101660.0,101650.0,0.68973249]
["bitfinex-derivatives","BTCF0:USTF0",1762967739110,0.06195,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967739506,0.01662,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967739703,0.01462,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967740109,0.05995,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967743819,0.1583317,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967744002,0.1583317,101660.0,101650.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762967744206,0.05995,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967746402,0.05995,101660.0,101650.0,0.59234109]
["bitfinex-derivatives","BTCF0:USTF0",1762967746603,0.05995,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967746805,0.05995,101660.0,101650.0,0.59234109]
["bitfinex-derivatives","BTCF0:USTF0",1762967747004,0.1583317,101660.0,101650.0,0.59234109]
["bitfinex-derivatives","BTCF0:USTF0",1762967747205,0.1583317,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967747411,0.05995,101660.0,101650.0,0.69073249]
["bitfinex-derivatives","BTCF0:USTF0",1762967750615,0.1583317,101660.0,101650.0,0.59234109]
["bitfinex-derivatives","BTCF0:USTF0",1762967750819,0.05995,101660.0,101650.0,0.69073239]
["bitfinex-derivatives","BTCF0:USTF0",1762967754015,0.1583317,101660.0,101650.0,0.10158933]
["bitfinex-derivatives","BTCF0:USTF0",1762967754216,0.18339903,101660.0,101650.0,0.69073239]
["bitfinex-derivatives","BTCF0:USTF0",1762967754909,0.08501733,101660.0,101650.0,0.69073239]
["bitfinex-derivatives","BTCF0:USTF0",1762967755114,0.05995,101660.0,101650.0,0.69073239]
["bitfinex-derivatives","BTCF0:USTF0",1762967757924,0.05895,101660.0,101650.0,0.69173239]
["bitfinex-derivatives","BTCF0:USTF0",1762967758414,0.05895,101660.0,101650.0,0.69073239]
["bitfinex-derivatives","BTCF0:USTF0",1762967758614,0.05895,101660.0,101650.0,0.59234109]
["bitfinex-derivatives","BTCF0:USTF0",1762967758829,0.05895,101660.0,101650.0,0.68973239]
["bitfinex-derivatives","BTCF0:USTF0",1762967759008,0.05668,101660.0,101650.0,0.64588498]
["bitfinex-derivatives","BTCF0:USTF0",1762967759729,0.1550617,101660.0,101650.0,0.64488498]
["bitfinex-derivatives","BTCF0:USTF0",1762967760109,0.1550617,101660.0,101650.0,0.28408498]
["bitfinex-derivatives","BTCF0:USTF0",1762967760317,0.1550617,101660.0,101650.0,0.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1762967760513,0.05668,101660.0,101650.0,0.64488498]
["bitfinex-derivatives","BTCF0:USTF0",1762967761323,0.03535,101660.0,101650.0,0.64488498]
["bitfinex-derivatives","BTCF0:USTF0",1762967761617,0.08079765,101670.0,101660.0,0.0983817]
["bitfinex-derivatives","BTCF0:USTF0",1762967761824,0.150142,101670.0,101660.0,0.64287538]
["bitfinex-derivatives","BTCF0:USTF0",1762967762325,0.248514,101670.0,101660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967762519,0.248514,101670.0,101660.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967762725,0.249514,101670.0,101660.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967763016,0.249514,101670.0,101660.0,0.18469368]
["bitfinex-derivatives","BTCF0:USTF0",1762967763222,0.249514,101670.0,101660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967763420,0.610314,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967764109,0.610314,101670.0,101650.0,0.78678535]
["bitfinex-derivatives","BTCF0:USTF0",1762967764110,0.1557917,101660.0,101650.0,0.68839565]
["bitfinex-derivatives","BTCF0:USTF0",1762967764309,0.54175192,101660.0,101650.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762967764525,0.54175192,101660.0,101640.0,0.5424433]
["bitfinex-derivatives","BTCF0:USTF0",1762967764526,0.1426513,101650.0,101640.0,0.5424433]
["bitfinex-derivatives","BTCF0:USTF0",1762967764825,0.1426513,101650.0,101640.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967765523,0.52861533,101650.0,101640.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967765712,0.52861533,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967765918,0.1426707,101630.0,101620.0,0.18149565]
["bitfinex-derivatives","BTCF0:USTF0",1762967766113,0.1558304,101620.0,101610.0,0.54229565]
["bitfinex-derivatives","BTCF0:USTF0",1762967766316,0.05741,101620.0,101610.0,0.64292378]
["bitfinex-derivatives","BTCF0:USTF0",1762967766515,0.1558304,101620.0,101610.0,0.54449368]
["bitfinex-derivatives","BTCF0:USTF0",1762967766922,0.1558304,101620.0,101610.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967767119,0.5166304,101620.0,101610.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967767319,0.05741,101620.0,101610.0,0.28212378]
["bitfinex-derivatives","BTCF0:USTF0",1762967767525,0.1558304,101620.0,101610.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967767824,0.5166304,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967768019,0.5166304,101620.0,101610.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967768322,0.5176304,101620.0,101610.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967768524,0.5176304,101620.0,101600.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1762967768525,0.1426901,101610.0,101600.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1762967768838,0.5034901,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967769018,0.1427094,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762967769216,0.8813494,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762967769513,0.8813494,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967769715,0.5205494,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967769917,0.52062525,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967770122,0.88142525,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967770526,0.78297585,101590.0,101580.0,0.28707477]
["bitfinex-derivatives","BTCF0:USTF0",1762967770725,0.04433585,101590.0,101580.0,0.28707477]
["bitfinex-derivatives","BTCF0:USTF0",1762967770921,7.585e-05,101590.0,101580.0,0.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1762967771122,0.00307585,101590.0,101580.0,0.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1762967771324,0.04733585,101590.0,101580.0,0.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1762967771518,0.04433585,101590.0,101580.0,0.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1762967771729,0.04633585,101590.0,101580.0,0.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1762967771919,0.14478525,101590.0,101580.0,0.54941567]
["bitfinex-derivatives","BTCF0:USTF0",1762967772218,0.14878525,101590.0,101580.0,0.54941567]
["bitfinex-derivatives","BTCF0:USTF0",1762967772415,0.14878525,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967772621,0.14878525,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762967772920,0.14878525,101590.0,101580.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1762967773123,0.50358525,101590.0,101580.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1762967773930,0.50558525,101590.0,101580.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1762967774119,0.88350525,101590.0,101580.0,0.00592199]
["bitfinex-derivatives","BTCF0:USTF0",1762967774321,0.1558691,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967774630,0.04426,101550.0,101540.0,0.21585075]
["bitfinex-derivatives","BTCF0:USTF0",1762967774926,0.04435272,101550.0,101540.0,0.29676408]
["bitfinex-derivatives","BTCF0:USTF0",1762967775130,9.272e-05,101550.0,101540.0,0.74558046]
["bitfinex-derivatives","BTCF0:USTF0",1762967775322,9.272e-05,101550.0,101540.0,0.56408481]
["bitfinex-derivatives","BTCF0:USTF0",1762967775522,9.272e-05,101550.0,101540.0,0.65756408]
["bitfinex-derivatives","BTCF0:USTF0",1762967775718,0.04435272,101550.0,101540.0,0.64791551]
["bitfinex-derivatives","BTCF0:USTF0",1762967775922,0.04435272,101550.0,101540.0,0.65191551]
["bitfinex-derivatives","BTCF0:USTF0",1762967777026,0.14284092,101550.0,101540.0,0.19461761]
["bitfinex-derivatives","BTCF0:USTF0",1762967777530,0.14284092,101550.0,101540.0,0.19261761]
["bitfinex-derivatives","BTCF0:USTF0",1762967777726,0.14284092,101550.0,101540.0,0.19361761]
["bitfinex-derivatives","BTCF0:USTF0",1762967778027,0.04435272,101550.0,101540.0,0.29211551]
["bitfinex-derivatives","BTCF0:USTF0",1762967778330,0.04435272,101550.0,101540.0,0.29011551]
["bitfinex-derivatives","BTCF0:USTF0",1762967778528,0.04435272,101550.0,101540.0,0.10861986]
["bitfinex-derivatives","BTCF0:USTF0",1762967778725,0.04435272,101550.0,101540.0,0.65091551]
["bitfinex-derivatives","BTCF0:USTF0",1762967779819,9.272e-05,101550.0,101540.0,0.65091551]
["bitfinex-derivatives","BTCF0:USTF0",1762967780321,9.272e-05,101550.0,101540.0,1.27515551]
["bitfinex-derivatives","BTCF0:USTF0",1762967780629,0.09132765,101560.0,101550.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1762967780836,0.09132765,101560.0,101550.0,0.82447753]
["bitfinex-derivatives","BTCF0:USTF0",1762967781126,0.10447765,101560.0,101550.0,0.82447753]
["bitfinex-derivatives","BTCF0:USTF0",1762967781328,0.10447765,101560.0,101550.0,0.64298188]
["bitfinex-derivatives","BTCF0:USTF0",1762967781821,0.12623765,101560.0,101550.0,0.64498188]
["bitfinex-derivatives","BTCF0:USTF0",1762967782022,0.14873765,101560.0,101550.0,0.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1762967782218,0.14873765,101560.0,101550.0,0.64498188]
["bitfinex-derivatives","BTCF0:USTF0",1762967782929,0.24721615,101560.0,101550.0,0.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1762967783131,0.14873765,101560.0,101550.0,0.64498188]
["bitfinex-derivatives","BTCF0:USTF0",1762967783322,0.24721615,101560.0,101550.0,0.18569368]
["bitfinex-derivatives","BTCF0:USTF0",1762967783630,0.24721615,101560.0,101550.0,0.54649368]
["bitfinex-derivatives","BTCF0:USTF0",1762967783824,0.14873765,101560.0,101550.0,0.64498188]
["bitfinex-derivatives","BTCF0:USTF0",1762967784416,0.10447765,101560.0,101550.0,0.64498188]
["bitfinex-derivatives","BTCF0:USTF0",1762967785422,0.09132765,101560.0,101550.0,0.82647753]
["bitfinex-derivatives","BTCF0:USTF0",1762967785824,0.17206765,101560.0,101550.0,0.82647753]
["bitfinex-derivatives","BTCF0:USTF0",1762967787329,0.17206765,101560.0,101550.0,1.22647753]
["bitfinex-derivatives","BTCF0:USTF0",1762967787627,0.01315,101580.0,101570.0,0.0984688]
["bitfinex-derivatives","BTCF0:USTF0",1762967787829,0.1546291,101580.0,101570.0,0.54449368]
["bitfinex-derivatives","BTCF0:USTF0",1762967788218,0.1546291,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967788424,0.1546291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967788628,0.05617,101580.0,101570.0,0.28216248]
["bitfinex-derivatives","BTCF0:USTF0",1762967788825,0.1546291,101580.0,101570.0,0.28416248]
["bitfinex-derivatives","BTCF0:USTF0",1762967789021,0.1546291,101580.0,101570.0,0.18569368]
["bitfinex-derivatives","BTCF0:USTF0",1762967789433,0.1556291,101580.0,101570.0,0.18569368]
["bitfinex-derivatives","BTCF0:USTF0",1762967789829,0.1546291,101580.0,101570.0,0.18569368]
["bitfinex-derivatives","BTCF0:USTF0",1762967790128,0.1546291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967790129,0.1566291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967790331,0.5204291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967790520,0.1596291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967791427,0.5204291,101580.0,101570.0,0.18369368]
["bitfinex-derivatives","BTCF0:USTF0",1762967791721,0.5204291,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967792337,0.1415888,101570.0,101560.0,0.1816433]
["bitfinex-derivatives","BTCF0:USTF0",1762967792527,0.1415888,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967793042,0.5023888,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967793635,0.5033888,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967793835,0.5033888,101570.0,101560.0,0.10082428]
["bitfinex-derivatives","BTCF0:USTF0",1762967794235,0.5033888,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967794835,0.5033888,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967795138,0.52835685,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967795336,0.16755685,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967795532,0.1425889,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967795735,0.5033889,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967796235,0.5283637,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967796440,0.5283637,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967796828,0.0690948,101570.0,101560.0,0.28231993]
["bitfinex-derivatives","BTCF0:USTF0",1762967797027,0.04412,101570.0,101560.0,0.64311993]
["bitfinex-derivatives","BTCF0:USTF0",1762967797230,0.06911099,101570.0,101560.0,0.64311993]
["bitfinex-derivatives","BTCF0:USTF0",1762967797428,0.06911099,101570.0,101560.0,0.82461558]
["bitfinex-derivatives","BTCF0:USTF0",1762967797835,0.06911099,101570.0,101560.0,0.64311993]
["bitfinex-derivatives","BTCF0:USTF0",1762967798041,0.06911099,101570.0,101560.0,0.82461558]
["bitfinex-derivatives","BTCF0:USTF0",1762967798727,0.16757979,101570.0,101560.0,0.82461548]
["bitfinex-derivatives","BTCF0:USTF0",1762967798927,0.06911099,101570.0,101560.0,0.82461548]
["bitfinex-derivatives","BTCF0:USTF0",1762967799128,0.16757979,101570.0,101560.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1762967799535,0.52837979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967799746,0.52837979,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967800041,0.16757979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967802141,0.52837979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967803139,0.16757979,101570.0,101560.0,0.28231983]
["bitfinex-derivatives","BTCF0:USTF0",1762967803943,0.06911099,101570.0,101560.0,0.28231983]
["bitfinex-derivatives","BTCF0:USTF0",1762967804436,0.06911099,101570.0,101560.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1762967804745,0.16757979,101570.0,101560.0,0.28231983]
["bitfinex-derivatives","BTCF0:USTF0",1762967805134,0.16757979,101570.0,101560.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1762967805334,0.16757979,101570.0,101560.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967805535,0.16757979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967806144,0.06911099,101570.0,101560.0,0.82461548]
["bitfinex-derivatives","BTCF0:USTF0",1762967806542,0.16757979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967806938,0.16757979,101570.0,101560.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1762967807433,0.16757979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967807839,0.18031979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967808141,0.18031979,101570.0,101560.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762967808446,0.54111979,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967808648,0.54111979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967808843,0.18031979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967809044,0.18031979,101570.0,101560.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1762967809346,0.18031979,101570.0,101560.0,0.54464133]
["bitfinex-derivatives","BTCF0:USTF0",1762967810548,0.18031979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967811246,0.54111979,101570.0,101560.0,0.18384133]
["bitfinex-derivatives","BTCF0:USTF0",1762967813045,0.54111979,101570.0,101560.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967813248,0.54111979,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967815347,0.1543482,101550.0,101540.0,0.18641958]
["bitfinex-derivatives","BTCF0:USTF0",1762967815555,0.1543482,101550.0,101540.0,0.18861761]
["bitfinex-derivatives","BTCF0:USTF0",1762967815741,0.5151482,101550.0,101540.0,0.18861761]
["bitfinex-derivatives","BTCF0:USTF0",1762967816139,0.53999041,101550.0,101540.0,0.00712196]
["bitfinex-derivatives","BTCF0:USTF0",1762967817135,0.53999041,101550.0,101540.0,0.18861761]
["bitfinex-derivatives","BTCF0:USTF0",1762967817340,0.53999041,101550.0,101540.0,0.19061761]
["bitfinex-derivatives","BTCF0:USTF0",1762967818347,0.53999041,101550.0,101540.0,0.19161761]
["bitfinex-derivatives","BTCF0:USTF0",1762967819051,0.53999041,101550.0,101540.0,0.01012196]
["bitfinex-derivatives","BTCF0:USTF0",1762967819253,0.53999041,101550.0,101540.0,0.19161761]
["bitfinex-derivatives","BTCF0:USTF0",1762967820348,0.53999041,101550.0,101540.0,0.29011551]
["bitfinex-derivatives","BTCF0:USTF0",1762967820853,0.53999041,101550.0,101540.0,0.33731717]
["bitfinex-derivatives","BTCF0:USTF0",1762967821044,0.53999041,101550.0,101540.0,0.23881927]
["bitfinex-derivatives","BTCF0:USTF0",1762967821243,0.42024221,101550.0,101540.0,0.33731717]
["bitfinex-derivatives","BTCF0:USTF0",1762967821445,0.03494765,101560.0,101550.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1762967821750,0.44344229,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967821940,0.18112079,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967822145,0.54192079,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967822549,0.04431,101550.0,101540.0,0.69591914]
["bitfinex-derivatives","BTCF0:USTF0",1762967822745,0.04431,101550.0,101540.0,0.69711717]
["bitfinex-derivatives","BTCF0:USTF0",1762967822946,0.02108,101550.0,101540.0,0.69711717]
["bitfinex-derivatives","BTCF0:USTF0",1762967823150,0.05864765,101560.0,101550.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1762967823345,0.01386765,101560.0,101550.0,0.69118354]
["bitfinex-derivatives","BTCF0:USTF0",1762967823941,0.00014765,101560.0,101550.0,0.93634354]
["bitfinex-derivatives","BTCF0:USTF0",1762967824655,0.14340615,101560.0,101550.0,0.69018354]
["bitfinex-derivatives","BTCF0:USTF0",1762967824954,0.00014765,101560.0,101550.0,0.93834354]
["bitfinex-derivatives","BTCF0:USTF0",1762967825149,0.04492765,101560.0,101550.0,0.69218354]
["bitfinex-derivatives","BTCF0:USTF0",1762967825353,0.04492765,101560.0,101550.0,0.69318354]
["bitfinex-derivatives","BTCF0:USTF0",1762967825751,0.14340615,101560.0,101550.0,0.59469534]
["bitfinex-derivatives","BTCF0:USTF0",1762967825956,0.04492765,101560.0,101550.0,0.69318354]
["bitfinex-derivatives","BTCF0:USTF0",1762967826157,0.00014765,101560.0,101550.0,0.69118354]
["bitfinex-derivatives","BTCF0:USTF0",1762967826366,0.00014765,101560.0,101550.0,0.69318354]
["bitfinex-derivatives","BTCF0:USTF0",1762967826853,0.14340615,101560.0,101550.0,0.23389534]
["bitfinex-derivatives","BTCF0:USTF0",1762967827052,0.14340615,101560.0,101550.0,0.59469534]
["bitfinex-derivatives","BTCF0:USTF0",1762967827258,0.04492765,101560.0,101550.0,0.69318354]
["bitfinex-derivatives","BTCF0:USTF0",1762967827758,0.14340615,101560.0,101550.0,0.69218354]
["bitfinex-derivatives","BTCF0:USTF0",1762967828255,0.14340615,101560.0,101550.0,0.23289534]
["bitfinex-derivatives","BTCF0:USTF0",1762967828459,0.50420615,101560.0,101550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762967829251,0.50420615,101560.0,101550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967829646,0.50420615,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967829847,0.91715021,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967830259,0.89287477,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967830556,0.91714636,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967830752,0.05877,101540.0,101530.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1762967830957,0.05877,101540.0,101530.0,0.32958252]
["bitfinex-derivatives","BTCF0:USTF0",1762967831143,0.05877,101540.0,101530.0,0.69038252]
["bitfinex-derivatives","BTCF0:USTF0",1762967831748,0.05877,101540.0,101530.0,0.36317761]
["bitfinex-derivatives","BTCF0:USTF0",1762967831944,0.05877,101540.0,101530.0,0.69038252]
["bitfinex-derivatives","BTCF0:USTF0",1762967832948,0.5180679,101540.0,101530.0,0.23107492]
["bitfinex-derivatives","BTCF0:USTF0",1762967833353,0.5180679,101540.0,101530.0,0.23207492]
["bitfinex-derivatives","BTCF0:USTF0",1762967833751,0.5180679,101540.0,101530.0,0.23307492]
["bitfinex-derivatives","BTCF0:USTF0",1762967834156,0.41957,101540.0,101530.0,0.33158252]
["bitfinex-derivatives","BTCF0:USTF0",1762967834355,0.41957,101540.0,101530.0,0.33058252]
["bitfinex-derivatives","BTCF0:USTF0",1762967834761,0.5180679,101540.0,101530.0,0.33058252]
["bitfinex-derivatives","BTCF0:USTF0",1762967835163,0.36094765,101560.0,101530.0,0.23207492]
["bitfinex-derivatives","BTCF0:USTF0",1762967835365,0.04478,101550.0,101540.0,0.4592979]
["bitfinex-derivatives","BTCF0:USTF0",1762967835662,0.04492765,101560.0,101540.0,0.59169534]
["bitfinex-derivatives","BTCF0:USTF0",1762967835956,0.04492765,101560.0,101550.0,0.68798551]
["bitfinex-derivatives","BTCF0:USTF0",1762967836156,0.04492765,101560.0,101550.0,0.69018354]
["bitfinex-derivatives","BTCF0:USTF0",1762967836364,0.04592765,101560.0,101550.0,0.69018354]
["bitfinex-derivatives","BTCF0:USTF0",1762967836760,0.04592765,101560.0,101550.0,0.59169534]
["bitfinex-derivatives","BTCF0:USTF0",1762967836963,0.04492765,101560.0,101550.0,0.69018354]
["bitfinex-derivatives","BTCF0:USTF0",1762967837160,0.14340615,101560.0,101550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762967837459,0.50420615,101560.0,101550.0,0.23189534]
["bitfinex-derivatives","BTCF0:USTF0",1762967838063,0.40572765,101560.0,101550.0,0.23189534]
["bitfinex-derivatives","BTCF0:USTF0",1762967838256,0.04492765,101560.0,101550.0,0.69118354]
["bitfinex-derivatives","BTCF0:USTF0",1762967838464,0.00214765,101560.0,101550.0,0.46148623]
["bitfinex-derivatives","BTCF0:USTF0",1762967838762,0.00414765,101560.0,101550.0,0.69018354]
["bitfinex-derivatives","BTCF0:USTF0",1762967839155,0.00414765,101560.0,101550.0,0.59169534]
["bitfinex-derivatives","BTCF0:USTF0",1762967839462,0.14740615,101560.0,101550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762967839663,0.04692765,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967839860,0.04492765,101560.0,101550.0,0.69118354]
["bitfinex-derivatives","BTCF0:USTF0",1762967840059,0.04692765,101560.0,101550.0,0.59269534]
["bitfinex-derivatives","BTCF0:USTF0",1762967840252,0.14540615,101560.0,101550.0,0.59269534]
["bitfinex-derivatives","BTCF0:USTF0",1762967840453,0.14340615,101560.0,101550.0,0.59269534]
["bitfinex-derivatives","BTCF0:USTF0",1762967840763,0.50520615,101560.0,101550.0,0.23189534]
["bitfinex-derivatives","BTCF0:USTF0",1762967841462,0.50420615,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967841959,0.4794855,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967842152,0.5010355,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967842353,0.5010355,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967842354,0.49028688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967842753,0.49028688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967842960,0.49328688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967843262,0.49428688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967843461,0.49428688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967843957,0.49528688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967844665,0.13448688,101560.0,101550.0,0.32938354]
["bitfinex-derivatives","BTCF0:USTF0",1762967844861,0.49328688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967845064,0.49428688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967845761,0.49228688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967845966,0.49528688,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967846159,0.49528688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967846863,0.49328688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967847062,0.39580838,101560.0,101550.0,0.32938354]
["bitfinex-derivatives","BTCF0:USTF0",1762967847262,0.39580838,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967847451,0.49328688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967847763,0.49528688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967847963,0.49228688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967848159,0.49428688,101560.0,101550.0,0.23089534]
["bitfinex-derivatives","BTCF0:USTF0",1762967848352,0.49428688,101560.0,101550.0,0.32938354]
["bitfinex-derivatives","BTCF0:USTF0",1762967848353,0.39580838,101560.0,101550.0,0.32938354]
["bitfinex-derivatives","BTCF0:USTF0",1762967848558,0.51668185,101570.0,101560.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1762967848759,0.51668185,101570.0,101560.0,0.32937384]
["bitfinex-derivatives","BTCF0:USTF0",1762967848964,0.05740765,101570.0,101560.0,0.32937384]
["bitfinex-derivatives","BTCF0:USTF0",1762967849264,0.04452,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967849460,0.5037985,101560.0,101550.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762967849664,0.5037985,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967849665,0.51155462,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967849863,0.51255462,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967850066,0.53683389,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762967851260,0.1565979,101540.0,101530.0,0.22877845]
["bitfinex-derivatives","BTCF0:USTF0",1762967851568,0.5173979,101540.0,101530.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762967851956,0.8781979,101540.0,101530.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762967852165,0.0581,101520.0,101510.0,0.33694476]
["bitfinex-derivatives","BTCF0:USTF0",1762967852462,0.0581,101520.0,101510.0,0.69994279]
["bitfinex-derivatives","BTCF0:USTF0",1762967852659,0.0581,101520.0,101510.0,0.78796971]
["bitfinex-derivatives","BTCF0:USTF0",1762967853272,0.05818114,101520.0,101510.0,0.78796971]
["bitfinex-derivatives","BTCF0:USTF0",1762967853465,0.05818114,101520.0,101510.0,0.5592724]
["bitfinex-derivatives","BTCF0:USTF0",1762967853768,0.05818114,101520.0,101510.0,0.42816971]
["bitfinex-derivatives","BTCF0:USTF0",1762967854063,0.51749864,101520.0,101510.0,0.31992226]
["bitfinex-derivatives","BTCF0:USTF0",1762967854263,0.51749864,101520.0,101510.0,0.23189534]
["bitfinex-derivatives","BTCF0:USTF0",1762967854464,0.51749864,101520.0,101510.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967854856,0.51749864,101520.0,101510.0,0.23389534]
["bitfinex-derivatives","BTCF0:USTF0",1762967855464,0.51749864,101520.0,101510.0,0.33242254]
["bitfinex-derivatives","BTCF0:USTF0",1762967855662,0.05818114,101520.0,101510.0,0.33242254]
["bitfinex-derivatives","BTCF0:USTF0",1762967856061,0.15669864,101520.0,101510.0,0.33242254]
["bitfinex-derivatives","BTCF0:USTF0",1762967856459,0.05818114,101520.0,101510.0,0.33242254]
["bitfinex-derivatives","BTCF0:USTF0",1762967856868,0.51749854,101520.0,101510.0,0.23389534]
["bitfinex-derivatives","BTCF0:USTF0",1762967858373,0.51749854,101520.0,101510.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967858675,0.50400721,101520.0,101510.0,0.23389534]
["bitfinex-derivatives","BTCF0:USTF0",1762967859173,0.50400721,101520.0,101510.0,0.23169731]
["bitfinex-derivatives","BTCF0:USTF0",1762967859374,0.50400721,101520.0,101510.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762967859967,0.9237156,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762967860165,0.1430471,101510.0,101500.0,0.00502431]
["bitfinex-derivatives","BTCF0:USTF0",1762967860370,0.5038471,101510.0,101500.0,0.00502431]
["bitfinex-derivatives","BTCF0:USTF0",1762967861777,0.5038471,101510.0,101500.0,0.00702431]
["bitfinex-derivatives","BTCF0:USTF0",1762967862175,0.5038471,101510.0,101500.0,0.00802431]
["bitfinex-derivatives","BTCF0:USTF0",1762967864878,0.5038471,101510.0,101500.0,0.01022234]
["bitfinex-derivatives","BTCF0:USTF0",1762967865074,0.1430665,101490.0,101480.0,0.58949731]
["bitfinex-derivatives","BTCF0:USTF0",1762967865379,0.04460114,101490.0,101480.0,0.69025164]
["bitfinex-derivatives","BTCF0:USTF0",1762967866081,0.04460114,101490.0,101480.0,0.70011281]
["bitfinex-derivatives","BTCF0:USTF0",1762967866273,0.04460114,101490.0,101480.0,0.70311281]
["bitfinex-derivatives","BTCF0:USTF0",1762967866477,0.02207114,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967866675,8.114e-05,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967866872,0.04460114,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967867077,0.14314774,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967867278,0.04460114,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967867478,0.14314774,101490.0,101480.0,0.70711281]
["bitfinex-derivatives","BTCF0:USTF0",1762967867882,0.14314774,101490.0,101480.0,0.3798592]
["bitfinex-derivatives","BTCF0:USTF0",1762967868084,0.14314774,101490.0,101480.0,0.59869534]
["bitfinex-derivatives","BTCF0:USTF0",1762967868883,0.14314774,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967869188,0.04460114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967869484,0.14314774,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967869670,0.04460114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967869875,0.05818114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967870078,8.114e-05,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967870475,0.05818114,101490.0,101480.0,0.59869534]
["bitfinex-derivatives","BTCF0:USTF0",1762967870880,0.15672774,101490.0,101480.0,0.59869534]
["bitfinex-derivatives","BTCF0:USTF0",1762967871074,0.15672774,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967871289,0.05818114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967872082,0.15672764,101490.0,101480.0,0.46855433]
["bitfinex-derivatives","BTCF0:USTF0",1762967872384,0.05818114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967873987,0.51752774,101490.0,101480.0,0.23789534]
["bitfinex-derivatives","BTCF0:USTF0",1762967874189,0.05818114,101490.0,101480.0,0.33645164]
["bitfinex-derivatives","BTCF0:USTF0",1762967874590,0.05818114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967875086,0.05818114,101490.0,101480.0,0.33645164]
["bitfinex-derivatives","BTCF0:USTF0",1762967875280,0.05818114,101490.0,101480.0,0.69725164]
["bitfinex-derivatives","BTCF0:USTF0",1762967877589,0.51752774,101490.0,101480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762967877889,0.04524,101470.0,101440.0,0.31672423]
["bitfinex-derivatives","BTCF0:USTF0",1762967878081,0.04524,101450.0,101440.0,0.60181468]
["bitfinex-derivatives","BTCF0:USTF0",1762967878280,0.02288,101450.0,101440.0,0.70040988]
["bitfinex-derivatives","BTCF0:USTF0",1762967878485,0.40604,101460.0,101440.0,0.70040988]
["bitfinex-derivatives","BTCF0:USTF0",1762967878695,0.40604,101460.0,101450.0,0.32728271]
["bitfinex-derivatives","BTCF0:USTF0",1762967878906,0.04524,101460.0,101450.0,0.32948074]
["bitfinex-derivatives","BTCF0:USTF0",1762967879103,8.576e-05,101460.0,101450.0,0.69028074]
["bitfinex-derivatives","BTCF0:USTF0",1762967879988,8.576e-05,101460.0,101450.0,0.69428074]
["bitfinex-derivatives","BTCF0:USTF0",1762967880385,0.00014765,101470.0,101460.0,0.0985757]
["bitfinex-derivatives","BTCF0:USTF0",1762967880590,0.00014765,101470.0,101460.0,0.69027104]
["bitfinex-derivatives","BTCF0:USTF0",1762967880987,0.50475365,101470.0,101460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762967881187,0.1438157,101460.0,101450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762967881387,0.1438157,101460.0,101450.0,0.54714474]
["bitfinex-derivatives","BTCF0:USTF0",1762967881588,0.14392605,101460.0,101450.0,0.18634474]
["bitfinex-derivatives","BTCF0:USTF0",1762967881893,0.04535035,101460.0,101450.0,0.28293014]
["bitfinex-derivatives","BTCF0:USTF0",1762967882494,0.04535035,101460.0,101450.0,0.28793014]
["bitfinex-derivatives","BTCF0:USTF0",1762967882800,0.14392605,101460.0,101450.0,0.28793014]
["bitfinex-derivatives","BTCF0:USTF0",1762967882989,0.14392605,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967883594,0.14392605,101460.0,101450.0,0.28793014]
["bitfinex-derivatives","BTCF0:USTF0",1762967883595,0.04535035,101460.0,101450.0,0.28793014]
["bitfinex-derivatives","BTCF0:USTF0",1762967883796,0.04535035,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967883797,0.14392605,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967884702,0.50472605,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967885697,0.50472605,101460.0,101450.0,0.28793014]
["bitfinex-derivatives","BTCF0:USTF0",1762967886704,0.50472605,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967887898,0.50472605,101460.0,101450.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967888108,0.50472605,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967888402,0.50472605,101460.0,101450.0,0.10578363]
["bitfinex-derivatives","BTCF0:USTF0",1762967888700,0.50472605,101460.0,101450.0,0.28793034]
["bitfinex-derivatives","BTCF0:USTF0",1762967888896,0.40615035,101460.0,101450.0,0.28793034]
["bitfinex-derivatives","BTCF0:USTF0",1762967889099,0.50472625,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967889700,0.04535035,101460.0,101450.0,0.28793034]
["bitfinex-derivatives","BTCF0:USTF0",1762967889904,0.14392625,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967890094,0.50472625,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967890602,0.50472625,101460.0,101450.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967890902,0.04535035,101460.0,101450.0,0.28793034]
["bitfinex-derivatives","BTCF0:USTF0",1762967891795,0.04535035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967892098,0.00011035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967892597,0.04559035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967892994,0.04559035,101460.0,101450.0,0.46658363]
["bitfinex-derivatives","BTCF0:USTF0",1762967893196,0.04559035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967894802,0.05907035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967895204,0.15764625,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967895397,0.05907035,101460.0,101450.0,0.64873034]
["bitfinex-derivatives","BTCF0:USTF0",1762967895597,0.05907035,101460.0,101450.0,0.64873044]
["bitfinex-derivatives","BTCF0:USTF0",1762967897001,0.15764625,101460.0,101450.0,0.55014474]
["bitfinex-derivatives","BTCF0:USTF0",1762967897302,0.15764625,101460.0,101450.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967897509,0.15764625,101460.0,101450.0,0.55014474]
["bitfinex-derivatives","BTCF0:USTF0",1762967897805,0.15764625,101460.0,101450.0,0.64873044]
["bitfinex-derivatives","BTCF0:USTF0",1762967898010,0.15764625,101460.0,101450.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762967898305,0.51844625,101460.0,101450.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762967898506,0.51844625,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967898697,0.15764625,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967898897,0.15764625,101460.0,101450.0,0.64873044]
["bitfinex-derivatives","BTCF0:USTF0",1762967899308,0.05907035,101460.0,101450.0,0.64873044]
["bitfinex-derivatives","BTCF0:USTF0",1762967899515,0.15764635,101460.0,101450.0,0.55014474]
["bitfinex-derivatives","BTCF0:USTF0",1762967900208,0.15764635,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967900807,0.51844635,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967901615,0.51844635,101460.0,101450.0,0.28793044]
["bitfinex-derivatives","BTCF0:USTF0",1762967901813,0.51844635,101460.0,101450.0,0.18934474]
["bitfinex-derivatives","BTCF0:USTF0",1762967902310,0.51844635,101460.0,101450.0,0.18834474]
["bitfinex-derivatives","BTCF0:USTF0",1762967902508,0.51844635,101460.0,101450.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1762967903011,0.51844635,101460.0,101450.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1762967903607,0.15764635,101460.0,101450.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1762967904213,0.15764635,101460.0,101450.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1762967905613,0.15764635,101460.0,101450.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1762967906100,0.15764635,101460.0,101450.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1762967906500,0.51844635,101460.0,101450.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1762967906708,0.15764635,101460.0,101450.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1762967907314,0.15764635,101460.0,101450.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1762967907511,0.15764635,101460.0,101450.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1762967908010,0.05907035,101460.0,101450.0,0.64673044]
["bitfinex-derivatives","BTCF0:USTF0",1762967908216,0.01359035,101460.0,101450.0,0.64673044]
["bitfinex-derivatives","BTCF0:USTF0",1762967908614,0.00011035,101460.0,101450.0,0.64673044]
["bitfinex-derivatives","BTCF0:USTF0",1762967908806,0.00011035,101460.0,101450.0,1.14820181]
["bitfinex-derivatives","BTCF0:USTF0",1762967909009,0.00011035,101460.0,101450.0,0.90180181]
["bitfinex-derivatives","BTCF0:USTF0",1762967909210,0.09139765,101470.0,101460.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1762967909521,0.10412765,101470.0,101460.0,0.89879211]
["bitfinex-derivatives","BTCF0:USTF0",1762967909708,0.09139765,101470.0,101460.0,0.89879211]
["bitfinex-derivatives","BTCF0:USTF0",1762967910309,0.09139765,101470.0,101460.0,1.14519211]
["bitfinex-derivatives","BTCF0:USTF0",1762967910815,0.14694765,101470.0,101460.0,0.89879211]
["bitfinex-derivatives","BTCF0:USTF0",1762967911016,0.14694765,101470.0,101460.0,0.6437434]
["bitfinex-derivatives","BTCF0:USTF0",1762967911216,0.12578765,101470.0,101460.0,0.6437434]
["bitfinex-derivatives","BTCF0:USTF0",1762967911419,0.10412765,101470.0,101460.0,0.6447434]
["bitfinex-derivatives","BTCF0:USTF0",1762967912420,0.12578765,101470.0,101460.0,0.6447434]
["bitfinex-derivatives","BTCF0:USTF0",1762967912817,0.24551395,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967913319,0.24551395,101470.0,101460.0,0.6447434]
["bitfinex-derivatives","BTCF0:USTF0",1762967914116,0.24551395,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967914423,0.21001623,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967914619,0.57081623,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967919121,0.59488313,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967919322,0.57081623,101470.0,101460.0,0.1853674]
["bitfinex-derivatives","BTCF0:USTF0",1762967919823,0.57081623,101470.0,101460.0,0.18316937]
["bitfinex-derivatives","BTCF0:USTF0",1762967920322,0.57081623,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967920630,0.65143874,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762967922323,0.154126,101460.0,101450.0,0.18231702]
["bitfinex-derivatives","BTCF0:USTF0",1762967922623,0.514926,101460.0,101450.0,0.18451505]
["bitfinex-derivatives","BTCF0:USTF0",1762967923321,0.514926,101460.0,101450.0,0.28310075]
["bitfinex-derivatives","BTCF0:USTF0",1762967923523,0.514926,101460.0,101450.0,0.28410075]
["bitfinex-derivatives","BTCF0:USTF0",1762967924233,0.514926,101460.0,101450.0,0.28610075]
["bitfinex-derivatives","BTCF0:USTF0",1762967925023,0.514926,101460.0,101450.0,0.18751505]
["bitfinex-derivatives","BTCF0:USTF0",1762967925223,0.514926,101460.0,101450.0,0.28610075]
["bitfinex-derivatives","BTCF0:USTF0",1762967925422,0.51712403,101460.0,101450.0,0.15251505]
["bitfinex-derivatives","BTCF0:USTF0",1762967925622,0.51712403,101460.0,101450.0,0.11751505]
["bitfinex-derivatives","BTCF0:USTF0",1762967926430,0.51712403,101460.0,101450.0,0.11816132]
["bitfinex-derivatives","BTCF0:USTF0",1762967927529,0.51712403,101460.0,101450.0,0.26168702]
["bitfinex-derivatives","BTCF0:USTF0",1762967928028,0.51712403,101460.0,101450.0,0.22775564]
["bitfinex-derivatives","BTCF0:USTF0",1762967929420,0.51712403,101460.0,101450.0,0.18281564]
["bitfinex-derivatives","BTCF0:USTF0",1762967930030,0.51712403,101460.0,101450.0,0.32634134]
["bitfinex-derivatives","BTCF0:USTF0",1762967930230,0.59794403,101460.0,101450.0,0.32634134]
["bitfinex-derivatives","BTCF0:USTF0",1762967930626,0.59794403,101460.0,101450.0,0.22775564]
["bitfinex-derivatives","BTCF0:USTF0",1762967930828,0.59794403,101460.0,101450.0,0.14645724]
["bitfinex-derivatives","BTCF0:USTF0",1762967931528,0.59794403,101460.0,101450.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1762967932336,0.59794403,101460.0,101450.0,0.33720821]
["bitfinex-derivatives","BTCF0:USTF0",1762967932630,0.59794403,101460.0,101450.0,0.19139724]
["bitfinex-derivatives","BTCF0:USTF0",1762967932824,0.59794403,101460.0,101450.0,0.43579391]
["bitfinex-derivatives","BTCF0:USTF0",1762967933428,0.59794403,101460.0,101450.0,0.19139724]
["bitfinex-derivatives","BTCF0:USTF0",1762967933635,0.59794403,101460.0,101450.0,0.28998294]
["bitfinex-derivatives","BTCF0:USTF0",1762967933825,0.59794403,101460.0,101450.0,0.43579391]
["bitfinex-derivatives","BTCF0:USTF0",1762967934425,0.12583803,101460.0,101450.0,0.44857391]
["bitfinex-derivatives","BTCF0:USTF0",1762967934624,0.59794403,101460.0,101450.0,0.33720821]
["bitfinex-derivatives","BTCF0:USTF0",1762967935319,0.59794403,101460.0,101450.0,0.43579391]
["bitfinex-derivatives","BTCF0:USTF0",1762967935523,0.59794403,101460.0,101450.0,0.19139724]
["bitfinex-derivatives","BTCF0:USTF0",1762967936634,0.59794403,101460.0,101450.0,0.43579391]
["bitfinex-derivatives","BTCF0:USTF0",1762967937134,0.59794403,101460.0,101450.0,0.44746391]
["bitfinex-derivatives","BTCF0:USTF0",1762967938034,0.59794403,101460.0,101450.0,0.34887821]
["bitfinex-derivatives","BTCF0:USTF0",1762967938237,0.59794403,101460.0,101450.0,0.44746391]
["bitfinex-derivatives","BTCF0:USTF0",1762967939229,0.59794403,101460.0,101450.0,0.33720821]
["bitfinex-derivatives","BTCF0:USTF0",1762967939435,0.59794403,101460.0,101450.0,0.19139724]
["bitfinex-derivatives","BTCF0:USTF0",1762967939824,0.59794403,101460.0,101450.0,0.33720821]
["bitfinex-derivatives","BTCF0:USTF0",1762967940228,0.48663803,101460.0,101450.0,0.44747391]
["bitfinex-derivatives","BTCF0:USTF0",1762967940424,0.08301803,101460.0,101450.0,0.44747391]
["bitfinex-derivatives","BTCF0:USTF0",1762967940637,0.08301803,101460.0,101450.0,0.80827391]
["bitfinex-derivatives","BTCF0:USTF0",1762967941236,0.20443403,101460.0,101450.0,0.80827391]
["bitfinex-derivatives","BTCF0:USTF0",1762967941439,0.12841803,101460.0,101450.0,0.51665197]
["bitfinex-derivatives","BTCF0:USTF0",1762967941636,0.22699403,101460.0,101450.0,0.34888821]
["bitfinex-derivatives","BTCF0:USTF0",1762967942034,0.24091403,101460.0,101450.0,0.34888821]
["bitfinex-derivatives","BTCF0:USTF0",1762967942434,0.24091403,101460.0,101450.0,0.33720821]
["bitfinex-derivatives","BTCF0:USTF0",1762967942737,0.24091403,101460.0,101450.0,0.34766821]
["bitfinex-derivatives","BTCF0:USTF0",1762967942932,0.24091403,101460.0,101450.0,0.30041769]
["bitfinex-derivatives","BTCF0:USTF0",1762967943329,0.60171403,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967943528,0.24091403,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967944441,0.14233803,101460.0,101450.0,0.30041769]
["bitfinex-derivatives","BTCF0:USTF0",1762967944835,0.24091403,101460.0,101450.0,0.30041769]
["bitfinex-derivatives","BTCF0:USTF0",1762967945040,0.24091403,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967947835,0.24091423,101460.0,101450.0,0.28995789]
["bitfinex-derivatives","BTCF0:USTF0",1762967948537,0.24091423,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967949145,0.24091423,101460.0,101450.0,0.04558627]
["bitfinex-derivatives","BTCF0:USTF0",1762967949445,0.60171423,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967949743,0.60171423,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967950642,0.12841803,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967951040,0.12841803,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967951252,0.08301803,101460.0,101450.0,0.80700371]
["bitfinex-derivatives","BTCF0:USTF0",1762967952433,0.08301803,101460.0,101450.0,0.70841771]
["bitfinex-derivatives","BTCF0:USTF0",1762967952636,0.08301803,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967952842,0.12855803,101460.0,101450.0,0.80700371]
["bitfinex-derivatives","BTCF0:USTF0",1762967953249,0.08301803,101460.0,101450.0,0.80700371]
["bitfinex-derivatives","BTCF0:USTF0",1762967953548,0.24105433,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967954444,0.22713433,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967954644,0.12855803,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967954851,0.10564803,101460.0,101450.0,0.66121799]
["bitfinex-derivatives","BTCF0:USTF0",1762967955147,0.24105433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967956348,0.60185433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967957243,0.60185433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967957752,0.60185433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967958849,0.22713433,101460.0,101450.0,0.30394799]
["bitfinex-derivatives","BTCF0:USTF0",1762967959047,0.12855803,101460.0,101450.0,0.30394799]
["bitfinex-derivatives","BTCF0:USTF0",1762967959750,0.22713433,101460.0,101450.0,0.66474799]
["bitfinex-derivatives","BTCF0:USTF0",1762967960052,0.12855803,101460.0,101450.0,0.30394799]
["bitfinex-derivatives","BTCF0:USTF0",1762967960244,0.24105433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967960753,0.24105433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967960948,0.08301803,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967961149,0.08301803,101460.0,101450.0,0.80700371]
["bitfinex-derivatives","BTCF0:USTF0",1762967961542,0.12855803,101460.0,101450.0,0.20183199]
["bitfinex-derivatives","BTCF0:USTF0",1762967961748,0.14247803,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967961948,0.12855803,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967962447,0.22713433,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967962649,0.14247803,101460.0,101450.0,0.44620371]
["bitfinex-derivatives","BTCF0:USTF0",1762967962845,0.14247803,101460.0,101450.0,0.80700371]
["bitfinex-derivatives","BTCF0:USTF0",1762967963056,0.24105433,101460.0,101450.0,0.04558627]
["bitfinex-derivatives","BTCF0:USTF0",1762967963251,0.24105433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967963451,0.14247803,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967963642,0.24105433,101460.0,101450.0,0.30041799]
["bitfinex-derivatives","BTCF0:USTF0",1762967963844,0.24105433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967964554,0.24105433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967964755,0.24105433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967966754,0.24105433,101460.0,101450.0,0.14417227]
["bitfinex-derivatives","BTCF0:USTF0",1762967967058,0.60185433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967967751,0.60185433,101460.0,101450.0,0.28995799]
["bitfinex-derivatives","BTCF0:USTF0",1762967968660,0.60185433,101460.0,101450.0,0.19137199]
["bitfinex-derivatives","BTCF0:USTF0",1762967969456,0.60185433,101460.0,101450.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967969659,0.60185433,101460.0,101450.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967970761,0.60185433,101460.0,101450.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762967971259,0.60185433,101460.0,101450.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967971560,0.60185433,101460.0,101450.0,0.28879799]
["bitfinex-derivatives","BTCF0:USTF0",1762967971857,0.14122803,101460.0,101450.0,0.30261799]
["bitfinex-derivatives","BTCF0:USTF0",1762967972057,0.23980433,101460.0,101450.0,0.30261799]
["bitfinex-derivatives","BTCF0:USTF0",1762967973058,0.14122803,101460.0,101450.0,0.30261799]
["bitfinex-derivatives","BTCF0:USTF0",1762967973353,0.23980433,101460.0,101450.0,0.30261799]
["bitfinex-derivatives","BTCF0:USTF0",1762967973664,0.08301803,101460.0,101450.0,0.44840371]
["bitfinex-derivatives","BTCF0:USTF0",1762967973960,0.08301803,101460.0,101450.0,0.80920371]
["bitfinex-derivatives","BTCF0:USTF0",1762967974147,0.08082,101460.0,101450.0,0.80920371]
["bitfinex-derivatives","BTCF0:USTF0",1762967974348,0.08082,101460.0,101450.0,1.14363063]
["bitfinex-derivatives","BTCF0:USTF0",1762967974551,0.09126,101470.0,101460.0,0.1561763]
["bitfinex-derivatives","BTCF0:USTF0",1762967974746,0.00014765,101480.0,101470.0,0.1541865]
["bitfinex-derivatives","BTCF0:USTF0",1762967975044,0.00014765,101480.0,101470.0,0.51563277]
["bitfinex-derivatives","BTCF0:USTF0",1762967975244,0.00234568,101480.0,101470.0,0.66141849]
["bitfinex-derivatives","BTCF0:USTF0",1762967976464,0.00334568,101480.0,101470.0,0.66141849]
["bitfinex-derivatives","BTCF0:USTF0",1762967978153,0.06136568,101480.0,101470.0,0.56285199]
["bitfinex-derivatives","BTCF0:USTF0",1762967978353,0.15992238,101480.0,101470.0,0.04442627]
["bitfinex-derivatives","BTCF0:USTF0",1762967978555,0.18411564,101480.0,101470.0,0.19903199]
["bitfinex-derivatives","BTCF0:USTF0",1762967978761,0.07288894,101480.0,101470.0,0.29759849]
["bitfinex-derivatives","BTCF0:USTF0",1762967979260,0.02667568,101480.0,101470.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1762967979650,0.15992248,101480.0,101470.0,0.55101199]
["bitfinex-derivatives","BTCF0:USTF0",1762967979851,0.04869568,101480.0,101470.0,0.66339849]
["bitfinex-derivatives","BTCF0:USTF0",1762967980658,0.15992248,101480.0,101470.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967980962,0.52072248,101480.0,101470.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967981365,0.52072248,101480.0,101470.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762967981566,0.1565962,101460.0,101450.0,0.6630859]
["bitfinex-derivatives","BTCF0:USTF0",1762967981765,0.15879423,101460.0,101450.0,0.80951789]
["bitfinex-derivatives","BTCF0:USTF0",1762967981961,0.15879423,101460.0,101450.0,0.33631199]
["bitfinex-derivatives","BTCF0:USTF0",1762967982166,0.15879423,101460.0,101450.0,0.37682481]
["bitfinex-derivatives","BTCF0:USTF0",1762967982367,0.15879423,101460.0,101450.0,0.39064481]
["bitfinex-derivatives","BTCF0:USTF0",1762967982568,0.04754803,101460.0,101450.0,0.39064481]
["bitfinex-derivatives","BTCF0:USTF0",1762967982859,0.04754803,101460.0,101450.0,0.30461789]
["bitfinex-derivatives","BTCF0:USTF0",1762967983065,0.04754803,101460.0,101450.0,0.30561789]
["bitfinex-derivatives","BTCF0:USTF0",1762967983266,0.00219803,101460.0,101450.0,0.45140361]
["bitfinex-derivatives","BTCF0:USTF0",1762967983861,0.51753055,101480.0,101470.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762967984064,0.51972858,101480.0,101470.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967985069,0.52072858,101480.0,101470.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967986158,0.52072858,101480.0,101470.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967986356,0.00114765,101480.0,101470.0,0.05324627]
["bitfinex-derivatives","BTCF0:USTF0",1762967986562,0.44159,101490.0,101480.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762967986563,0.13881,101490.0,101480.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762967986764,0.14100803,101490.0,101480.0,0.20403199]
["bitfinex-derivatives","BTCF0:USTF0",1762967987264,0.14100803,101490.0,101480.0,0.04442627]
["bitfinex-derivatives","BTCF0:USTF0",1762967987464,0.60035503,101490.0,101480.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967987664,0.60035503,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967987963,0.6654393,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967988169,0.6674393,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967988559,0.6684393,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967988865,0.6684393,101490.0,101480.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762967990069,0.6684393,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967990574,0.50480803,101490.0,101480.0,0.28876879]
["bitfinex-derivatives","BTCF0:USTF0",1762967991865,0.60335503,101490.0,101480.0,0.19021199]
["bitfinex-derivatives","BTCF0:USTF0",1762967992069,0.60335503,101490.0,101480.0,0.14643199]
["bitfinex-derivatives","BTCF0:USTF0",1762967992271,0.60335503,101490.0,101480.0,0.16821199]
["bitfinex-derivatives","BTCF0:USTF0",1762967992765,0.60235503,101490.0,101480.0,0.16821199]
["bitfinex-derivatives","BTCF0:USTF0",1762967992972,0.60235503,101490.0,101480.0,0.09920297]
["bitfinex-derivatives","BTCF0:USTF0",1762967993175,0.50380803,101490.0,101480.0,0.15680297]
["bitfinex-derivatives","BTCF0:USTF0",1762967993474,0.60235503,101490.0,101480.0,0.37198933]
["bitfinex-derivatives","BTCF0:USTF0",1762967993772,0.50380803,101490.0,101480.0,0.37198933]
["bitfinex-derivatives","BTCF0:USTF0",1762967994170,0.08279,101490.0,101480.0,0.15680297]
["bitfinex-derivatives","BTCF0:USTF0",1762967994373,0.04779,101490.0,101480.0,1.39296933]
["bitfinex-derivatives","BTCF0:USTF0",1762967994572,0.09137765,101500.0,101490.0,0.098547]
["bitfinex-derivatives","BTCF0:USTF0",1762967994773,0.10404765,101500.0,101490.0,0.32819963]
["bitfinex-derivatives","BTCF0:USTF0",1762967995075,0.10404765,101500.0,101490.0,1.29611963]
["bitfinex-derivatives","BTCF0:USTF0",1762967995276,0.10404765,101500.0,101490.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1762967995470,0.09137765,101500.0,101490.0,1.29611963]
["bitfinex-derivatives","BTCF0:USTF0",1762967995664,0.09137765,101500.0,101490.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1762967995864,0.09137765,101500.0,101490.0,1.29711963]
["bitfinex-derivatives","BTCF0:USTF0",1762967996271,0.09137765,101500.0,101490.0,1.06811327]
["bitfinex-derivatives","BTCF0:USTF0",1762967996473,0.09137765,101500.0,101490.0,1.29711963]
["bitfinex-derivatives","BTCF0:USTF0",1762967997474,0.09137765,101500.0,101490.0,1.29911963]
["bitfinex-derivatives","BTCF0:USTF0",1762967999383,0.09137765,101500.0,101490.0,1.45279963]
["bitfinex-derivatives","BTCF0:USTF0",1762967999771,0.09137765,101500.0,101490.0,1.69911963]
["bitfinex-derivatives","BTCF0:USTF0",1762968000374,0.00581,101520.0,101510.0,0.0985276]
["bitfinex-derivatives","BTCF0:USTF0",1762968000580,0.00581,101520.0,101510.0,1.29606023]
["bitfinex-derivatives","BTCF0:USTF0",1762968000971,0.01841,101520.0,101510.0,1.29606023]
["bitfinex-derivatives","BTCF0:USTF0",1762968001280,0.04061,101520.0,101510.0,1.04978023]
["bitfinex-derivatives","BTCF0:USTF0",1762968001478,0.04280803,101520.0,101510.0,1.04978023]
["bitfinex-derivatives","BTCF0:USTF0",1762968002566,0.06584803,101520.0,101510.0,1.05178023]
["bitfinex-derivatives","BTCF0:USTF0",1762968002981,0.06584803,101520.0,101510.0,1.00474446]
["bitfinex-derivatives","BTCF0:USTF0",1762968003373,0.06584803,101520.0,101510.0,1.01457311]
["bitfinex-derivatives","BTCF0:USTF0",1762968003574,0.06584803,101520.0,101510.0,1.01557311]
["bitfinex-derivatives","BTCF0:USTF0",1762968003779,0.06584803,101520.0,101510.0,1.01357311]
["bitfinex-derivatives","BTCF0:USTF0",1762968004080,0.06584803,101520.0,101510.0,0.83260252]
["bitfinex-derivatives","BTCF0:USTF0",1762968004272,0.06584803,101520.0,101510.0,1.01457311]
["bitfinex-derivatives","BTCF0:USTF0",1762968004576,0.04280803,101520.0,101510.0,1.01457311]
["bitfinex-derivatives","BTCF0:USTF0",1762968004782,0.03915765,101530.0,101520.0,0.0985179]
["bitfinex-derivatives","BTCF0:USTF0",1762968005078,0.03915765,101530.0,101520.0,0.82390535]
["bitfinex-derivatives","BTCF0:USTF0",1762968005278,0.04135568,101530.0,101520.0,0.82390535]
["bitfinex-derivatives","BTCF0:USTF0",1762968006085,0.04135568,101530.0,101520.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968006086,0.54477388,101530.0,101520.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968006375,0.1559079,101520.0,101510.0,0.18297059]
["bitfinex-derivatives","BTCF0:USTF0",1762968006575,0.15810593,101520.0,101510.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968006776,0.15810593,101520.0,101510.0,0.28114446]
["bitfinex-derivatives","BTCF0:USTF0",1762968006979,0.15810593,101520.0,101510.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968007175,0.15810593,101520.0,101510.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968007377,0.51890593,101520.0,101510.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968007772,0.51990593,101520.0,101510.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968007973,0.1426376,101510.0,101500.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968008167,0.50563563,101510.0,101500.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1762968008674,0.1559273,101500.0,101490.0,0.28051709]
["bitfinex-derivatives","BTCF0:USTF0",1762968008877,0.05958803,101500.0,101490.0,0.28116336]
["bitfinex-derivatives","BTCF0:USTF0",1762968009081,0.15812533,101500.0,101490.0,0.64196336]
["bitfinex-derivatives","BTCF0:USTF0",1762968009378,0.42038803,101500.0,101490.0,0.28116336]
["bitfinex-derivatives","BTCF0:USTF0",1762968009773,0.05958803,101500.0,101490.0,0.64196336]
["bitfinex-derivatives","BTCF0:USTF0",1762968009973,0.00014765,101510.0,101500.0,0.0985373]
["bitfinex-derivatives","BTCF0:USTF0",1762968010274,0.00014765,101510.0,101500.0,1.01963416]
["bitfinex-derivatives","BTCF0:USTF0",1762968010476,0.00014765,101510.0,101500.0,1.26591416]
["bitfinex-derivatives","BTCF0:USTF0",1762968010876,0.00234568,101510.0,101500.0,1.26591416]
["bitfinex-derivatives","BTCF0:USTF0",1762968011081,0.04645568,101510.0,101500.0,1.01963416]
["bitfinex-derivatives","BTCF0:USTF0",1762968011581,0.04645568,101510.0,101500.0,1.02163416]
["bitfinex-derivatives","BTCF0:USTF0",1762968011782,0.00014765,101510.0,101500.0,1.02163416]
["bitfinex-derivatives","BTCF0:USTF0",1762968012083,0.03901,101530.0,101520.0,0.0985179]
["bitfinex-derivatives","BTCF0:USTF0",1762968012269,0.04120803,101530.0,101520.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1762968012784,0.08531803,101530.0,101520.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1762968012977,0.08531803,101530.0,101520.0,1.01961476]
["bitfinex-derivatives","BTCF0:USTF0",1762968013385,0.08531803,101530.0,101520.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1762968014283,0.06264803,101530.0,101520.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1762968015084,0.08531803,101530.0,101520.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1762968015284,0.08531803,101530.0,101520.0,1.20258535]
["bitfinex-derivatives","BTCF0:USTF0",1762968015880,0.08531803,101530.0,101520.0,1.56338535]
["bitfinex-derivatives","BTCF0:USTF0",1762968016077,0.03901,101530.0,101520.0,1.56338535]
["bitfinex-derivatives","BTCF0:USTF0",1762968016675,0.04120803,101530.0,101520.0,1.56238535]
["bitfinex-derivatives","BTCF0:USTF0",1762968016877,0.03901,101530.0,101520.0,1.56338535]
["bitfinex-derivatives","BTCF0:USTF0",1762968017773,0.06045,101530.0,101520.0,1.56438535]
["bitfinex-derivatives","BTCF0:USTF0",1762968017976,0.08531803,101530.0,101520.0,1.56438535]
["bitfinex-derivatives","BTCF0:USTF0",1762968018484,0.18382623,101530.0,101520.0,1.56438535]
["bitfinex-derivatives","BTCF0:USTF0",1762968018688,0.08531803,101530.0,101520.0,1.38241476]
["bitfinex-derivatives","BTCF0:USTF0",1762968018887,0.08531803,101530.0,101520.0,1.56438535]
["bitfinex-derivatives","BTCF0:USTF0",1762968019485,0.18382623,101530.0,101520.0,0.18361686]
["bitfinex-derivatives","BTCF0:USTF0",1762968019788,0.54462623,101530.0,101520.0,0.18361686]
["bitfinex-derivatives","BTCF0:USTF0",1762968020085,0.54462623,101530.0,101520.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1762968020386,0.54462623,101530.0,101520.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968020590,0.54462623,101530.0,101520.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968020780,0.54562623,101530.0,101520.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968021186,0.54662623,101530.0,101520.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968021494,0.1559079,101520.0,101510.0,0.55971824]
["bitfinex-derivatives","BTCF0:USTF0",1762968021682,0.51890593,101520.0,101510.0,0.18276451]
["bitfinex-derivatives","BTCF0:USTF0",1762968022191,0.51890593,101520.0,101510.0,0.00079392]
["bitfinex-derivatives","BTCF0:USTF0",1762968022488,0.1426376,101510.0,101500.0,0.28050099]
["bitfinex-derivatives","BTCF0:USTF0",1762968022690,0.50563563,101510.0,101500.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968022883,0.50563563,101510.0,101500.0,0.28115416]
["bitfinex-derivatives","BTCF0:USTF0",1762968023388,0.50563563,101510.0,101500.0,0.00064627]
["bitfinex-derivatives","BTCF0:USTF0",1762968023582,0.50563563,101510.0,101500.0,0.18261686]
["bitfinex-derivatives","BTCF0:USTF0",1762968024087,0.50663563,101510.0,101490.0,0.72883831]
["bitfinex-derivatives","BTCF0:USTF0",1762968024287,0.1559273,101500.0,101490.0,0.72883831]
["bitfinex-derivatives","BTCF0:USTF0",1762968024484,0.15812533,101500.0,101490.0,0.72883831]
["bitfinex-derivatives","BTCF0:USTF0",1762968024685,0.15812533,101500.0,101490.0,0.54686772]
["bitfinex-derivatives","BTCF0:USTF0",1762968024881,0.51892533,101500.0,101490.0,0.25269441]
["bitfinex-derivatives","BTCF0:USTF0",1762968025082,0.51892533,101500.0,101490.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968025896,0.51892533,101500.0,101490.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968026682,0.51892533,101500.0,101490.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968026988,0.51892533,101500.0,101490.0,0.28066524]
["bitfinex-derivatives","BTCF0:USTF0",1762968027184,0.51892533,101500.0,101490.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968027386,0.51892533,101500.0,101490.0,0.28066524]
["bitfinex-derivatives","BTCF0:USTF0",1762968027581,0.52392533,101500.0,101490.0,0.32539524]
["bitfinex-derivatives","BTCF0:USTF0",1762968027888,0.52392533,101500.0,101490.0,0.11545382]
["bitfinex-derivatives","BTCF0:USTF0",1762968028086,0.52392533,101500.0,101490.0,0.39597141]
["bitfinex-derivatives","BTCF0:USTF0",1762968028390,0.52692533,101500.0,101490.0,0.39597141]
["bitfinex-derivatives","BTCF0:USTF0",1762968028592,0.52692533,101500.0,101490.0,0.32539524]
["bitfinex-derivatives","BTCF0:USTF0",1762968028780,0.52392533,101500.0,101490.0,0.32539524]
["bitfinex-derivatives","BTCF0:USTF0",1762968028982,0.51892533,101500.0,101490.0,0.32439524]
["bitfinex-derivatives","BTCF0:USTF0",1762968029286,0.51992533,101500.0,101490.0,0.32439524]
["bitfinex-derivatives","BTCF0:USTF0",1762968029488,0.52092533,101500.0,101490.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968030788,0.52092533,101500.0,101490.0,0.28066524]
["bitfinex-derivatives","BTCF0:USTF0",1762968030978,0.52092533,101500.0,101490.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1762968031384,0.52092533,101500.0,101490.0,0.28066524]
["bitfinex-derivatives","BTCF0:USTF0",1762968033785,0.52092533,101500.0,101490.0,0.32439524]
["bitfinex-derivatives","BTCF0:USTF0",1762968034088,0.06158803,101500.0,101490.0,0.32439524]
["bitfinex-derivatives","BTCF0:USTF0",1762968034388,0.16012533,101500.0,101490.0,0.32439524]
["bitfinex-derivatives","BTCF0:USTF0",1762968035286,0.00319803,101500.0,101490.0,0.69901524]
["bitfinex-derivatives","BTCF0:USTF0",1762968035494,0.00219803,101500.0,101490.0,0.69901524]
["bitfinex-derivatives","BTCF0:USTF0",1762968035789,0.09605,101510.0,101500.0,0.1422673]
["bitfinex-derivatives","BTCF0:USTF0",1762968035989,0.09824803,101510.0,101500.0,0.68503789]
["bitfinex-derivatives","BTCF0:USTF0",1762968037799,0.04131803,101510.0,101500.0,0.68503789]
["bitfinex-derivatives","BTCF0:USTF0",1762968037985,0.00014765,101520.0,101510.0,0.1422576]
["bitfinex-derivatives","BTCF0:USTF0",1762968038184,0.00014765,101520.0,101510.0,0.86699878]
["bitfinex-derivatives","BTCF0:USTF0",1762968038495,0.5286521,101550.0,101540.0,0.1422285]
["bitfinex-derivatives","BTCF0:USTF0",1762968038496,0.11294,101550.0,101540.0,0.1422285]
["bitfinex-derivatives","BTCF0:USTF0",1762968038690,0.13884955,101550.0,101540.0,0.5030285]
["bitfinex-derivatives","BTCF0:USTF0",1762968039195,0.11700955,101550.0,101540.0,0.68499909]
["bitfinex-derivatives","BTCF0:USTF0",1762968040192,0.11700955,101550.0,101540.0,0.6950766]
["bitfinex-derivatives","BTCF0:USTF0",1762968041596,0.09329803,101550.0,101540.0,0.6950766]
["bitfinex-derivatives","BTCF0:USTF0",1762968042391,0.05601,101550.0,101540.0,0.7036266]
["bitfinex-derivatives","BTCF0:USTF0",1762968042783,0.00014765,101560.0,101540.0,0.7036266]
["bitfinex-derivatives","BTCF0:USTF0",1762968042984,0.005,101590.0,101580.0,0.1421897]
["bitfinex-derivatives","BTCF0:USTF0",1762968043296,0.005,101590.0,101580.0,0.5168097]
["bitfinex-derivatives","BTCF0:USTF0",1762968043482,0.005,101590.0,101580.0,0.69878029]
["bitfinex-derivatives","BTCF0:USTF0",1762968045287,0.005,101590.0,101580.0,0.94486029]
["bitfinex-derivatives","BTCF0:USTF0",1762968045483,0.00014765,101600.0,101590.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1762968045787,0.00014765,101600.0,101590.0,0.86692118]
["bitfinex-derivatives","BTCF0:USTF0",1762968045991,0.03509,101620.0,101610.0,0.1421607]
["bitfinex-derivatives","BTCF0:USTF0",1762968046192,0.06073366,101620.0,101610.0,0.1421607]
["bitfinex-derivatives","BTCF0:USTF0",1762968046394,0.06073366,101620.0,101610.0,0.32413129]
["bitfinex-derivatives","BTCF0:USTF0",1762968046395,0.08257366,101620.0,101610.0,0.32413129]
["bitfinex-derivatives","BTCF0:USTF0",1762968047488,0.08257366,101620.0,101610.0,0.22570059]
["bitfinex-derivatives","BTCF0:USTF0",1762968047684,0.18099466,101620.0,101610.0,0.22570059]
["bitfinex-derivatives","BTCF0:USTF0",1762968047897,0.08257366,101620.0,101610.0,0.32413119]
["bitfinex-derivatives","BTCF0:USTF0",1762968048098,0.09057366,101620.0,101610.0,0.32513119]
["bitfinex-derivatives","BTCF0:USTF0",1762968048298,0.09557366,101620.0,101610.0,0.32513119]
["bitfinex-derivatives","BTCF0:USTF0",1762968049196,0.03864366,101620.0,101610.0,0.32513119]
["bitfinex-derivatives","BTCF0:USTF0",1762968049496,0.01519803,101620.0,101610.0,0.69570103]
["bitfinex-derivatives","BTCF0:USTF0",1762968049996,0.013,101620.0,101610.0,0.69570103]
["bitfinex-derivatives","BTCF0:USTF0",1762968050892,0.01519803,101620.0,101610.0,0.69570103]
["bitfinex-derivatives","BTCF0:USTF0",1762968051095,0.53134903,101620.0,101610.0,0.20534059]
["bitfinex-derivatives","BTCF0:USTF0",1762968051304,0.53134903,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968053398,0.53134903,101620.0,101610.0,0.0994307]
["bitfinex-derivatives","BTCF0:USTF0",1762968053597,0.43292803,101620.0,101610.0,0.32513129]
["bitfinex-derivatives","BTCF0:USTF0",1762968053797,0.53134903,101620.0,101610.0,0.30377129]
["bitfinex-derivatives","BTCF0:USTF0",1762968054003,0.53134903,101620.0,101610.0,0.18297059]
["bitfinex-derivatives","BTCF0:USTF0",1762968054196,0.53134903,101620.0,101610.0,0.28140129]
["bitfinex-derivatives","BTCF0:USTF0",1762968055997,0.90882903,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968056300,0.1420107,101610.0,101600.0,0.09858805]
["bitfinex-derivatives","BTCF0:USTF0",1762968056508,0.40657803,101610.0,101600.0,0.32430864]
["bitfinex-derivatives","BTCF0:USTF0",1762968057508,0.41457803,101610.0,101600.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1762968058106,0.51300873,101610.0,101600.0,0.32530864]
["bitfinex-derivatives","BTCF0:USTF0",1762968059910,0.51300873,101610.0,101600.0,0.14333805]
["bitfinex-derivatives","BTCF0:USTF0",1762968060208,0.51300873,101610.0,101600.0,0.22686824]
["bitfinex-derivatives","BTCF0:USTF0",1762968060404,0.51300873,101610.0,101600.0,0.18311824]
["bitfinex-derivatives","BTCF0:USTF0",1762968060611,0.51300873,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968060806,0.41457803,101610.0,101600.0,0.32587864]
["bitfinex-derivatives","BTCF0:USTF0",1762968061001,0.51300873,101610.0,101600.0,0.32587864]
["bitfinex-derivatives","BTCF0:USTF0",1762968061201,0.41457803,101610.0,101600.0,0.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1762968061409,0.51300873,101610.0,101600.0,0.32587864]
["bitfinex-derivatives","BTCF0:USTF0",1762968061607,0.41457803,101610.0,101600.0,0.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1762968061909,0.05377803,101610.0,101600.0,0.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1762968062111,0.15220873,101610.0,101600.0,0.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1762968062303,0.05377803,101610.0,101600.0,0.32587864]
["bitfinex-derivatives","BTCF0:USTF0",1762968062499,0.05377803,101610.0,101600.0,0.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1762968062905,0.15220873,101610.0,101600.0,0.22743824]
["bitfinex-derivatives","BTCF0:USTF0",1762968063409,0.51300873,101610.0,101600.0,0.20625824]
["bitfinex-derivatives","BTCF0:USTF0",1762968063611,0.51300873,101610.0,101600.0,0.32691864]
["bitfinex-derivatives","BTCF0:USTF0",1762968063807,0.51300873,101610.0,101600.0,0.22847824]
["bitfinex-derivatives","BTCF0:USTF0",1762968064011,0.51300873,101610.0,101600.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968064209,0.1425301,101590.0,101580.0,0.18197059]
["bitfinex-derivatives","BTCF0:USTF0",1762968064416,0.1564498,101580.0,101570.0,0.28044009]
["bitfinex-derivatives","BTCF0:USTF0",1762968064622,0.15864783,101580.0,101570.0,0.28044009]
["bitfinex-derivatives","BTCF0:USTF0",1762968064823,0.15864783,101580.0,101570.0,0.30214009]
["bitfinex-derivatives","BTCF0:USTF0",1762968065009,0.15864783,101580.0,101570.0,0.34874377]
["bitfinex-derivatives","BTCF0:USTF0",1762968066212,0.15864783,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968066417,0.51944783,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968067008,0.89696783,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968067411,0.89696783,101580.0,101570.0,0.0994695]
["bitfinex-derivatives","BTCF0:USTF0",1762968067707,0.89796783,101580.0,101570.0,0.32804377]
["bitfinex-derivatives","BTCF0:USTF0",1762968068613,0.89896783,101580.0,101570.0,0.32704377]
["bitfinex-derivatives","BTCF0:USTF0",1762968068816,0.1425494,101570.0,101560.0,0.37111362]
["bitfinex-derivatives","BTCF0:USTF0",1762968069014,0.04627803,101570.0,101560.0,0.37111362]
["bitfinex-derivatives","BTCF0:USTF0",1762968069912,0.02524803,101570.0,101560.0,0.73191362]
["bitfinex-derivatives","BTCF0:USTF0",1762968070113,0.00219803,101570.0,101560.0,0.73191362]
["bitfinex-derivatives","BTCF0:USTF0",1762968070719,0.002,101580.0,101570.0,0.1423894]
["bitfinex-derivatives","BTCF0:USTF0",1762968070915,0.002,101580.0,101570.0,0.37096367]
["bitfinex-derivatives","BTCF0:USTF0",1762968070916,0.04115803,101580.0,101570.0,0.37096367]
["bitfinex-derivatives","BTCF0:USTF0",1762968071120,0.06218803,101580.0,101570.0,0.37096367]
["bitfinex-derivatives","BTCF0:USTF0",1762968071715,0.06018803,101580.0,101570.0,0.73176367]
["bitfinex-derivatives","BTCF0:USTF0",1762968072423,0.15964783,101580.0,101570.0,0.27249427]
["bitfinex-derivatives","BTCF0:USTF0",1762968072616,0.15964783,101580.0,101560.0,0.50334675]
["bitfinex-derivatives","BTCF0:USTF0",1762968072617,0.1425494,101570.0,101560.0,0.50334675]
["bitfinex-derivatives","BTCF0:USTF0",1762968072818,0.04627803,101570.0,101560.0,0.73192102]
["bitfinex-derivatives","BTCF0:USTF0",1762968073015,0.02524803,101570.0,101560.0,0.73192102]
["bitfinex-derivatives","BTCF0:USTF0",1762968074422,0.14474743,101570.0,101560.0,0.50334675]
["bitfinex-derivatives","BTCF0:USTF0",1762968074617,0.14474743,101570.0,101560.0,0.73192102]
["bitfinex-derivatives","BTCF0:USTF0",1762968074926,0.04727803,101570.0,101560.0,0.73192102]
["bitfinex-derivatives","BTCF0:USTF0",1762968075119,0.00319803,101570.0,101560.0,0.73192102]
["bitfinex-derivatives","BTCF0:USTF0",1762968075515,0.00319803,101570.0,101560.0,0.22872192]
["bitfinex-derivatives","BTCF0:USTF0",1762968075516,0.50654743,101570.0,101560.0,0.22872192]
["bitfinex-derivatives","BTCF0:USTF0",1762968075724,0.50654743,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968075917,0.14574743,101570.0,101560.0,0.27264192]
["bitfinex-derivatives","BTCF0:USTF0",1762968076118,0.04727803,101570.0,101560.0,0.37112102]
["bitfinex-derivatives","BTCF0:USTF0",1762968076414,0.50654753,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968077121,0.50954003,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968078030,0.50954003,101570.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968078224,0.8946691,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968078430,0.89686713,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968078730,0.90462325,101560.0,101550.0,0.09855871]
["bitfinex-derivatives","BTCF0:USTF0",1762968078930,0.90462325,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968079231,0.90462325,101560.0,101550.0,0.00106991]
["bitfinex-derivatives","BTCF0:USTF0",1762968080231,0.90462325,101560.0,101550.0,0.09955871]
["bitfinex-derivatives","BTCF0:USTF0",1762968080425,0.90762325,101560.0,101550.0,0.09955871]
["bitfinex-derivatives","BTCF0:USTF0",1762968080626,0.42398803,101560.0,101550.0,0.37205298]
["bitfinex-derivatives","BTCF0:USTF0",1762968080817,0.06318803,101560.0,101550.0,0.37105298]
["bitfinex-derivatives","BTCF0:USTF0",1762968081022,0.06818803,101560.0,101550.0,0.37205298]
["bitfinex-derivatives","BTCF0:USTF0",1762968081417,0.01019803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968082131,0.06818803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968082731,0.01019803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968083726,0.06818803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968085029,0.01019803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968086028,0.16666713,101560.0,101550.0,0.63436418]
["bitfinex-derivatives","BTCF0:USTF0",1762968086228,0.06818803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968086534,0.01019803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968087333,0.04513803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968087634,0.06676803,101560.0,101550.0,0.73285298]
["bitfinex-derivatives","BTCF0:USTF0",1762968088628,0.008,101560.0,101550.0,0.87895298]
["bitfinex-derivatives","BTCF0:USTF0",1762968089137,0.00014765,101570.0,101560.0,0.1392191]
["bitfinex-derivatives","BTCF0:USTF0",1762968089333,0.00014765,101570.0,101560.0,0.72859337]
["bitfinex-derivatives","BTCF0:USTF0",1762968090334,0.00814765,101570.0,101560.0,0.72959337]
["bitfinex-derivatives","BTCF0:USTF0",1762968090929,0.00014765,101570.0,101560.0,0.72859337]
["bitfinex-derivatives","BTCF0:USTF0",1762968091130,0.00414765,101570.0,101560.0,0.72959337]
["bitfinex-derivatives","BTCF0:USTF0",1762968091632,0.00234568,101570.0,101560.0,0.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1762968093823,0.02347568,101570.0,101560.0,0.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1762968094029,0.00234568,101570.0,101560.0,0.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1762968094732,0.50437518,101570.0,101560.0,0.27131427]
["bitfinex-derivatives","BTCF0:USTF0",1762968094936,0.52762262,101570.0,101560.0,0.27131427]
["bitfinex-derivatives","BTCF0:USTF0",1762968095130,0.50437518,101570.0,101560.0,0.27131427]
["bitfinex-derivatives","BTCF0:USTF0",1762968095536,0.50437518,101570.0,101560.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762968095739,0.50437518,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968096041,0.1550491,101560.0,101550.0,0.71866708]
["bitfinex-derivatives","BTCF0:USTF0",1762968096228,0.15724713,101560.0,101550.0,0.09855281]
["bitfinex-derivatives","BTCF0:USTF0",1762968096433,0.15724713,101560.0,101550.0,0.34249708]
["bitfinex-derivatives","BTCF0:USTF0",1762968096628,0.15724713,101560.0,101550.0,0.24401418]
["bitfinex-derivatives","BTCF0:USTF0",1762968097138,0.51804713,101560.0,101550.0,0.22864418]
["bitfinex-derivatives","BTCF0:USTF0",1762968097440,0.51804713,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968097642,0.51904713,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968097943,0.53079575,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968098834,0.90819575,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968099039,0.53079575,101560.0,101550.0,0.35787298]
["bitfinex-derivatives","BTCF0:USTF0",1762968099437,0.55404629,101560.0,101550.0,0.22864418]
["bitfinex-derivatives","BTCF0:USTF0",1762968100041,0.55404629,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968100342,0.53079575,101560.0,101550.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968100642,0.1412488,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968100845,0.50424683,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968101027,0.51200448,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968101640,0.51208163,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968101942,0.51208163,101550.0,101540.0,0.09864615]
["bitfinex-derivatives","BTCF0:USTF0",1762968102131,0.51208163,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968102738,0.51208163,101550.0,101540.0,0.09864615]
["bitfinex-derivatives","BTCF0:USTF0",1762968102937,0.51208163,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968103438,0.51308163,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968103642,0.04276,101530.0,101520.0,0.35796417]
["bitfinex-derivatives","BTCF0:USTF0",1762968103846,0.40575803,101530.0,101520.0,0.35796417]
["bitfinex-derivatives","BTCF0:USTF0",1762968104143,0.04495803,101530.0,101520.0,0.78934034]
["bitfinex-derivatives","BTCF0:USTF0",1762968104445,0.04495803,101530.0,101520.0,0.71876417]
["bitfinex-derivatives","BTCF0:USTF0",1762968105535,0.04495803,101530.0,101520.0,0.72869137]
["bitfinex-derivatives","BTCF0:USTF0",1762968107243,0.00219803,101530.0,101520.0,0.72869137]
["bitfinex-derivatives","BTCF0:USTF0",1762968107432,0.00219803,101530.0,101520.0,0.72969137]
["bitfinex-derivatives","BTCF0:USTF0",1762968107628,0.00014765,101540.0,101530.0,0.1293882]
["bitfinex-derivatives","BTCF0:USTF0",1762968107833,0.00014765,101540.0,101530.0,0.71876247]
["bitfinex-derivatives","BTCF0:USTF0",1762968108038,7.715e-05,101550.0,101540.0,0.1372585]
["bitfinex-derivatives","BTCF0:USTF0",1762968108241,7.715e-05,101550.0,101540.0,0.72663277]
["bitfinex-derivatives","BTCF0:USTF0",1762968109641,0.3608,101570.0,101560.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1762968109839,0.03494,101580.0,101570.0,0.1285894]
["bitfinex-derivatives","BTCF0:USTF0",1762968110047,0.05876803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968111440,0.06076803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968111941,0.06476803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968112645,0.03913803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968112847,0.01700803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968113548,0.05876803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968113846,0.05876803,101580.0,101570.0,0.71896367]
["bitfinex-derivatives","BTCF0:USTF0",1762968114148,0.05876803,101580.0,101570.0,0.71996367]
["bitfinex-derivatives","BTCF0:USTF0",1762968114733,0.00219803,101580.0,101570.0,0.71996367]
["bitfinex-derivatives","BTCF0:USTF0",1762968115144,0.00219803,101580.0,101570.0,0.71896367]
["bitfinex-derivatives","BTCF0:USTF0",1762968115449,0.05876803,101580.0,101570.0,0.4903894]
["bitfinex-derivatives","BTCF0:USTF0",1762968115643,0.05876803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968115946,0.05876803,101580.0,101570.0,0.71896367]
["bitfinex-derivatives","BTCF0:USTF0",1762968116341,0.05876803,101580.0,101570.0,0.71996367]
["bitfinex-derivatives","BTCF0:USTF0",1762968116743,0.15722783,101580.0,101570.0,0.35816367]
["bitfinex-derivatives","BTCF0:USTF0",1762968117040,0.03713803,101580.0,101570.0,0.4893894]
["bitfinex-derivatives","BTCF0:USTF0",1762968117244,0.03713803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968117439,0.00219803,101580.0,101570.0,0.71796367]
["bitfinex-derivatives","BTCF0:USTF0",1762968117646,0.04434765,101590.0,101580.0,0.1135198]
["bitfinex-derivatives","BTCF0:USTF0",1762968117845,0.05957803,101580.0,101570.0,0.1135294]
["bitfinex-derivatives","BTCF0:USTF0",1762968118056,0.42037803,101580.0,101570.0,0.35716367]
["bitfinex-derivatives","BTCF0:USTF0",1762968118436,0.05957803,101580.0,101570.0,0.35816367]
["bitfinex-derivatives","BTCF0:USTF0",1762968118636,0.15803783,101580.0,101570.0,0.25969427]
["bitfinex-derivatives","BTCF0:USTF0",1762968119053,0.15903783,101580.0,101570.0,0.25869427]
["bitfinex-derivatives","BTCF0:USTF0",1762968119247,0.1558495,101570.0,101560.0,0.25884192]
["bitfinex-derivatives","BTCF0:USTF0",1762968119452,0.51884753,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968120349,0.42037803,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968120539,0.51884743,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968121444,0.42037803,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968121643,0.51884753,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968122644,0.51984753,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968122845,0.52084753,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968123351,0.42237803,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968123646,0.00419803,101570.0,101560.0,0.71812102]
["bitfinex-derivatives","BTCF0:USTF0",1762968124147,0.04965803,101570.0,101560.0,0.71812102]
["bitfinex-derivatives","BTCF0:USTF0",1762968124447,0.50892753,101570.0,101560.0,0.25884192]
["bitfinex-derivatives","BTCF0:USTF0",1762968124643,0.50792753,101570.0,101560.0,0.35732102]
["bitfinex-derivatives","BTCF0:USTF0",1762968124845,0.50792753,101570.0,101560.0,0.31060116]
["bitfinex-derivatives","BTCF0:USTF0",1762968125049,0.50792753,101570.0,101560.0,0.21212206]
["bitfinex-derivatives","BTCF0:USTF0",1762968125354,0.50792753,101570.0,101560.0,0.19706206]
["bitfinex-derivatives","BTCF0:USTF0",1762968125647,0.50692753,101570.0,101560.0,0.28048116]
["bitfinex-derivatives","BTCF0:USTF0",1762968125848,0.50792743,101570.0,101560.0,0.31060116]
["bitfinex-derivatives","BTCF0:USTF0",1762968126348,0.50892743,101570.0,101560.0,0.31060116]
["bitfinex-derivatives","BTCF0:USTF0",1762968127055,0.50892743,101570.0,101560.0,0.19706206]
["bitfinex-derivatives","BTCF0:USTF0",1762968127255,0.50892743,101570.0,101560.0,0.29554116]
["bitfinex-derivatives","BTCF0:USTF0",1762968127953,0.52154743,101570.0,101560.0,0.19706206]
["bitfinex-derivatives","BTCF0:USTF0",1762968128152,0.52154743,101570.0,101560.0,0.29554116]
["bitfinex-derivatives","BTCF0:USTF0",1762968128349,0.52154743,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968128553,0.52453993,101570.0,101560.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968129857,0.52453993,101570.0,101560.0,0.28048116]
["bitfinex-derivatives","BTCF0:USTF0",1762968130454,0.52453993,101570.0,101560.0,0.31060116]
["bitfinex-derivatives","BTCF0:USTF0",1762968130654,0.42307803,101570.0,101560.0,0.31060116]
["bitfinex-derivatives","BTCF0:USTF0",1762968130856,0.06227803,101570.0,101560.0,0.67140116]
["bitfinex-derivatives","BTCF0:USTF0",1762968131058,0.01681803,101570.0,101560.0,0.85325557]
["bitfinex-derivatives","BTCF0:USTF0",1762968131754,0.04004803,101570.0,101560.0,0.85325557]
["bitfinex-derivatives","BTCF0:USTF0",1762968132054,0.03904803,101570.0,101560.0,0.85325557]
["bitfinex-derivatives","BTCF0:USTF0",1762968132255,0.03804803,101570.0,101560.0,0.85325557]
["bitfinex-derivatives","BTCF0:USTF0",1762968132645,0.00219803,101570.0,101560.0,0.85325557]
["bitfinex-derivatives","BTCF0:USTF0",1762968132852,0.05864,101580.0,101570.0,0.1285894]
["bitfinex-derivatives","BTCF0:USTF0",1762968133045,0.00219803,101580.0,101570.0,0.67124381]
["bitfinex-derivatives","BTCF0:USTF0",1762968133552,0.00014765,101590.0,101580.0,0.1285798]
["bitfinex-derivatives","BTCF0:USTF0",1762968133747,0.00234568,101590.0,101580.0,0.67123421]
["bitfinex-derivatives","BTCF0:USTF0",1762968135155,0.02557568,101590.0,101580.0,0.67123421]
["bitfinex-derivatives","BTCF0:USTF0",1762968135358,0.00234568,101590.0,101580.0,0.74281038]
["bitfinex-derivatives","BTCF0:USTF0",1762968135553,0.00014765,101590.0,101580.0,0.74281038]
["bitfinex-derivatives","BTCF0:USTF0",1762968135947,0.00014765,101590.0,101580.0,0.98789038]
["bitfinex-derivatives","BTCF0:USTF0",1762968136152,0.00014765,101590.0,101580.0,0.98889038]
["bitfinex-derivatives","BTCF0:USTF0",1762968136659,0.5173017,101620.0,101610.0,0.1285507]
["bitfinex-derivatives","BTCF0:USTF0",1762968136859,0.51949973,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968137158,0.51949973,101620.0,101610.0,0.21197441]
["bitfinex-derivatives","BTCF0:USTF0",1762968137356,0.51949973,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968137552,0.42107803,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968137752,0.42507803,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968137948,0.52349903,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968138153,0.52549903,101620.0,101610.0,0.21197441]
["bitfinex-derivatives","BTCF0:USTF0",1762968138354,0.42707803,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968138556,0.52549903,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968139255,0.52549903,101620.0,101610.0,0.21197441]
["bitfinex-derivatives","BTCF0:USTF0",1762968139457,0.52549903,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968139652,0.54870313,101620.0,101610.0,0.31040511]
["bitfinex-derivatives","BTCF0:USTF0",1762968140348,0.54870313,101620.0,101610.0,0.21197441]
["bitfinex-derivatives","BTCF0:USTF0",1762968140750,0.1438907,101610.0,101600.0,0.48950125]
["bitfinex-derivatives","BTCF0:USTF0",1762968141050,0.50688873,101610.0,101600.0,0.31056246]
["bitfinex-derivatives","BTCF0:USTF0",1762968141245,0.50688873,101610.0,101600.0,0.21212206]
["bitfinex-derivatives","BTCF0:USTF0",1762968142060,0.50688873,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968142254,0.40945803,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968142454,0.50788883,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968142753,0.50888883,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968142954,0.41045803,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968143558,0.04965803,101610.0,101600.0,0.67136256]
["bitfinex-derivatives","BTCF0:USTF0",1762968143964,0.04965803,101610.0,101600.0,0.31056256]
["bitfinex-derivatives","BTCF0:USTF0",1762968144464,0.04965803,101610.0,101600.0,0.67136256]
["bitfinex-derivatives","BTCF0:USTF0",1762968145160,0.50888883,101610.0,101600.0,0.18200206]
["bitfinex-derivatives","BTCF0:USTF0",1762968145363,0.50888883,101610.0,101600.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968146861,0.50888883,101610.0,101580.0,0.64110711]
["bitfinex-derivatives","BTCF0:USTF0",1762968146862,0.1446001,101590.0,101580.0,0.64110711]
["bitfinex-derivatives","BTCF0:USTF0",1762968147069,0.14679813,101590.0,101580.0,0.64110711]
["bitfinex-derivatives","BTCF0:USTF0",1762968147361,0.14679813,101590.0,101570.0,0.65632691]
["bitfinex-derivatives","BTCF0:USTF0",1762968147362,0.1576698,101580.0,101570.0,0.65632691]
["bitfinex-derivatives","BTCF0:USTF0",1762968147662,0.15986783,101580.0,101570.0,0.65632691]
["bitfinex-derivatives","BTCF0:USTF0",1762968147862,0.02508803,101580.0,101570.0,0.68138106]
["bitfinex-derivatives","BTCF0:USTF0",1762968148160,0.00014765,101590.0,101580.0,0.0984598]
["bitfinex-derivatives","BTCF0:USTF0",1762968148350,0.04849568,101590.0,101580.0,0.67253421]
["bitfinex-derivatives","BTCF0:USTF0",1762968148553,0.02523568,101590.0,101580.0,0.67353421]
["bitfinex-derivatives","BTCF0:USTF0",1762968148753,0.04849568,101590.0,101580.0,0.67353421]
["bitfinex-derivatives","BTCF0:USTF0",1762968148963,0.00234568,101590.0,101580.0,0.67253421]
["bitfinex-derivatives","BTCF0:USTF0",1762968149454,0.00234568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968149655,0.02523568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968149855,0.02523568,101590.0,101580.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1762968149856,0.14694588,101590.0,101580.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1762968150163,0.50774588,101590.0,101580.0,0.18185441]
["bitfinex-derivatives","BTCF0:USTF0",1762968150456,0.50774588,101590.0,101580.0,0.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1762968150858,0.40929568,101590.0,101580.0,0.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1762968151164,0.05049568,101590.0,101580.0,0.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1762968151565,0.05449568,101590.0,101580.0,0.31073421]
["bitfinex-derivatives","BTCF0:USTF0",1762968151959,0.05449568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968152159,0.05249568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968152366,0.05049568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968153661,0.14894588,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968153867,0.05049568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968154269,0.04949568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968155064,0.04849568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968155651,0.14694588,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968155855,0.14694588,101590.0,101580.0,0.57307441]
["bitfinex-derivatives","BTCF0:USTF0",1762968156464,0.04849568,101590.0,101580.0,0.67153421]
["bitfinex-derivatives","BTCF0:USTF0",1762968156963,0.1576699,101580.0,101560.0,0.53008364]
["bitfinex-derivatives","BTCF0:USTF0",1762968157168,0.14681753,101570.0,101560.0,0.64854114]
["bitfinex-derivatives","BTCF0:USTF0",1762968157373,0.14681753,101570.0,101560.0,0.64391755]
["bitfinex-derivatives","BTCF0:USTF0",1762968157662,0.14681753,101570.0,101560.0,0.25269755]
["bitfinex-derivatives","BTCF0:USTF0",1762968157975,0.50761753,101570.0,101560.0,0.16932234]
["bitfinex-derivatives","BTCF0:USTF0",1762968158161,0.50761753,101570.0,101560.0,0.00423067]
["bitfinex-derivatives","BTCF0:USTF0",1762968158365,0.51061003,101570.0,101560.0,0.00423067]
["bitfinex-derivatives","BTCF0:USTF0",1762968158657,0.51061003,101570.0,101550.0,0.00061247]
["bitfinex-derivatives","BTCF0:USTF0",1762968158658,0.1576892,101560.0,101550.0,0.00061247]
["bitfinex-derivatives","BTCF0:USTF0",1762968158967,0.1446389,101550.0,101540.0,0.08802692]
["bitfinex-derivatives","BTCF0:USTF0",1762968159160,0.1574486,101540.0,101530.0,0.08802692]
["bitfinex-derivatives","BTCF0:USTF0",1762968159361,0.52044663,101540.0,101530.0,0.08802692]
["bitfinex-derivatives","BTCF0:USTF0",1762968159559,0.04615,101520.0,101510.0,1.06467691]
["bitfinex-derivatives","BTCF0:USTF0",1762968159757,0.04834803,101520.0,101510.0,1.06467691]
["bitfinex-derivatives","BTCF0:USTF0",1762968159964,0.14686603,101520.0,101510.0,1.06467691]
["bitfinex-derivatives","BTCF0:USTF0",1762968160170,0.14686603,101520.0,101510.0,0.70387691]
["bitfinex-derivatives","BTCF0:USTF0",1762968160367,0.14686603,101520.0,101510.0,0.32532211]
["bitfinex-derivatives","BTCF0:USTF0",1762968160368,0.52072603,101520.0,101510.0,0.32532211]
["bitfinex-derivatives","BTCF0:USTF0",1762968160564,0.42220803,101520.0,101510.0,0.32532211]
["bitfinex-derivatives","BTCF0:USTF0",1762968160865,0.40914803,101520.0,101510.0,0.32532211]
["bitfinex-derivatives","BTCF0:USTF0",1762968161067,0.00219803,101520.0,101510.0,0.68612211]
["bitfinex-derivatives","BTCF0:USTF0",1762968161872,0.00419803,101520.0,101510.0,0.68612211]
["bitfinex-derivatives","BTCF0:USTF0",1762968162260,0.00219803,101520.0,101510.0,0.68812211]
["bitfinex-derivatives","BTCF0:USTF0",1762968162460,0.04834803,101520.0,101510.0,0.68812211]
["bitfinex-derivatives","BTCF0:USTF0",1762968162754,0.04834803,101520.0,101510.0,0.5062677]
["bitfinex-derivatives","BTCF0:USTF0",1762968162955,0.04934803,101520.0,101510.0,0.68712211]
["bitfinex-derivatives","BTCF0:USTF0",1762968163669,0.00319803,101520.0,101510.0,0.68612211]
["bitfinex-derivatives","BTCF0:USTF0",1762968165166,0.001,101520.0,101510.0,0.68612211]
["bitfinex-derivatives","BTCF0:USTF0",1762968165763,0.00014765,101530.0,101520.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1762968165964,0.00234568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968166367,0.12374398,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968166572,0.12374398,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968166763,0.02523568,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968167071,0.04849568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968167274,0.02523568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968167473,0.00234568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968168468,0.00434568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968169473,0.14900398,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968169970,0.00334568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968170361,0.00234568,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968172367,0.14700398,101530.0,101520.0,0.69879241]
["bitfinex-derivatives","BTCF0:USTF0",1762968172562,0.14700398,101530.0,101520.0,0.23947441]
["bitfinex-derivatives","BTCF0:USTF0",1762968172769,0.50780398,101530.0,101520.0,0.23947441]
["bitfinex-derivatives","BTCF0:USTF0",1762968173470,0.50780398,101530.0,101520.0,0.22679441]
["bitfinex-derivatives","BTCF0:USTF0",1762968173773,0.38603568,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968173972,0.38703568,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968174174,0.50880398,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968174674,0.50980398,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968175674,0.41129568,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968176273,0.50980398,101530.0,101520.0,0.33799241]
["bitfinex-derivatives","BTCF0:USTF0",1762968176669,0.50980398,101530.0,101520.0,0.32531241]
["bitfinex-derivatives","BTCF0:USTF0",1762968177472,0.50980398,101530.0,101520.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1762968177768,0.155348,101520.0,101510.0,0.32417611]
["bitfinex-derivatives","BTCF0:USTF0",1762968177974,0.51834603,101520.0,101510.0,0.32417611]
["bitfinex-derivatives","BTCF0:USTF0",1762968178173,0.51834603,101520.0,101510.0,0.1557717]
["bitfinex-derivatives","BTCF0:USTF0",1762968178373,0.51834603,101520.0,101510.0,0.33762611]
["bitfinex-derivatives","BTCF0:USTF0",1762968179272,0.0985277,101510.0,101500.0,0.28333216]
["bitfinex-derivatives","BTCF0:USTF0",1762968179573,0.51843875,101510.0,101500.0,0.32713216]
["bitfinex-derivatives","BTCF0:USTF0",1762968179772,0.51843875,101510.0,101500.0,0.32713956]
["bitfinex-derivatives","BTCF0:USTF0",1762968180373,0.51843875,101510.0,101500.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968180879,0.52043875,101510.0,101500.0,0.28053946]
["bitfinex-derivatives","BTCF0:USTF0",1762968181062,0.52043875,101510.0,101500.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968181266,0.52043875,101510.0,101500.0,0.30170946]
["bitfinex-derivatives","BTCF0:USTF0",1762968181465,0.52043875,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968181681,0.40902105,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968182070,0.02755105,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968182272,0.02755105,101510.0,101500.0,0.68513946]
["bitfinex-derivatives","BTCF0:USTF0",1762968182665,0.12307875,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968182868,0.15047875,101510.0,101500.0,0.32533946]
["bitfinex-derivatives","BTCF0:USTF0",1762968183281,0.51027875,101510.0,101500.0,0.32533946]
["bitfinex-derivatives","BTCF0:USTF0",1762968183576,0.14447875,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968183873,0.02355105,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968184178,0.14447875,101510.0,101500.0,0.32433946]
["bitfinex-derivatives","BTCF0:USTF0",1762968184864,0.00014765,101530.0,101520.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762968185175,0.00014765,101530.0,101520.0,0.52109672]
["bitfinex-derivatives","BTCF0:USTF0",1762968187773,0.53115751,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968188074,0.54966378,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968188280,0.60267287,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968189077,0.60567287,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968189776,0.61067287,101550.0,101540.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968190175,0.1441782,101530.0,101520.0,0.38608997]
["bitfinex-derivatives","BTCF0:USTF0",1762968190378,0.17037691,101530.0,101520.0,0.38608997]
["bitfinex-derivatives","BTCF0:USTF0",1762968190974,0.02619871,101530.0,101520.0,0.38608997]
["bitfinex-derivatives","BTCF0:USTF0",1762968191979,0.02719871,101530.0,101520.0,0.38608997]
["bitfinex-derivatives","BTCF0:USTF0",1762968192178,0.02719871,101530.0,101520.0,0.74688997]
["bitfinex-derivatives","BTCF0:USTF0",1762968192578,0.00319803,101530.0,101520.0,0.74688997]
["bitfinex-derivatives","BTCF0:USTF0",1762968194381,0.001,101530.0,101520.0,0.99312997]
["bitfinex-derivatives","BTCF0:USTF0",1762968194681,0.00014765,101540.0,101530.0,0.1444082]
["bitfinex-derivatives","BTCF0:USTF0",1762968194874,0.00234568,101540.0,101530.0,0.37311027]
["bitfinex-derivatives","BTCF0:USTF0",1762968195073,0.02625217,101540.0,101530.0,0.37311027]
["bitfinex-derivatives","BTCF0:USTF0",1762968196073,0.02725217,101540.0,101530.0,0.37311027]
["bitfinex-derivatives","BTCF0:USTF0",1762968196475,0.02725217,101540.0,101530.0,0.73391027]
["bitfinex-derivatives","BTCF0:USTF0",1762968196675,0.00334568,101540.0,101530.0,0.73391027]
["bitfinex-derivatives","BTCF0:USTF0",1762968196876,0.02723461,101540.0,101530.0,0.73391027]
["bitfinex-derivatives","BTCF0:USTF0",1762968197279,0.00334568,101540.0,101530.0,0.73391027]
["bitfinex-derivatives","BTCF0:USTF0",1762968197972,0.00114765,101540.0,101530.0,0.73391027]
["bitfinex-derivatives","BTCF0:USTF0",1762968198176,0.55751032,101570.0,101560.0,0.1573491]
["bitfinex-derivatives","BTCF0:USTF0",1762968198483,0.54566079,101570.0,101560.0,0.28757207]
["bitfinex-derivatives","BTCF0:USTF0",1762968198687,0.59822501,101570.0,101560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762968198979,0.59822501,101570.0,101560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762968199177,0.54566079,101570.0,101560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762968199372,0.54566079,101570.0,101550.0,0.27474972]
["bitfinex-derivatives","BTCF0:USTF0",1762968199373,0.1441491,101560.0,101550.0,0.27474972]
["bitfinex-derivatives","BTCF0:USTF0",1762968199582,0.1441491,101560.0,101550.0,0.37323852]
["bitfinex-derivatives","BTCF0:USTF0",1762968199583,0.17023654,101560.0,101550.0,0.37323852]
["bitfinex-derivatives","BTCF0:USTF0",1762968200583,0.17023654,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968200584,0.54441654,101560.0,101550.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968200979,0.54841654,101560.0,101550.0,0.02397765]
["bitfinex-derivatives","BTCF0:USTF0",1762968201286,0.55916516,101560.0,101550.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968201675,0.56216516,101560.0,101550.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968201876,0.94004516,101560.0,101550.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968204785,0.94004516,101560.0,101550.0,0.09963645]
["bitfinex-derivatives","BTCF0:USTF0",1762968205289,0.94004516,101560.0,101550.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968206591,0.93999779,101560.0,101550.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968210394,0.93999779,101560.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968210395,0.1542485,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968210586,0.51724653,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968210781,0.41874803,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968210986,0.14337653,101540.0,101530.0,0.38446027]
["bitfinex-derivatives","BTCF0:USTF0",1762968211187,0.50417653,101540.0,101530.0,0.38446027]
["bitfinex-derivatives","BTCF0:USTF0",1762968212491,0.1411882,101530.0,101520.0,0.15613335]
["bitfinex-derivatives","BTCF0:USTF0",1762968212686,0.51792623,101530.0,101520.0,0.38483542]
["bitfinex-derivatives","BTCF0:USTF0",1762968212888,0.50418623,101530.0,101520.0,0.38483542]
["bitfinex-derivatives","BTCF0:USTF0",1762968213291,0.55195238,101530.0,101520.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968213997,0.57571037,101530.0,101520.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968214385,0.55995238,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968214591,0.58371455,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968215199,0.57871455,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968215390,0.58371455,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968215590,0.58771455,101530.0,101520.0,0.04564765]
["bitfinex-derivatives","BTCF0:USTF0",1762968215996,0.58771455,101530.0,101520.0,0.14416565]
["bitfinex-derivatives","BTCF0:USTF0",1762968216204,0.56395238,101530.0,101520.0,0.04564765]
["bitfinex-derivatives","BTCF0:USTF0",1762968217090,0.56395238,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968217292,0.94167238,101530.0,101520.0,0.27434972]
["bitfinex-derivatives","BTCF0:USTF0",1762968217488,0.92793238,101530.0,101520.0,0.37286762]
["bitfinex-derivatives","BTCF0:USTF0",1762968219390,0.92793238,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968219600,0.55021238,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968219992,0.56395238,101530.0,101520.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968220393,0.56395238,101530.0,101520.0,0.12113565]
["bitfinex-derivatives","BTCF0:USTF0",1762968220596,0.41767803,101530.0,101520.0,0.38561772]
["bitfinex-derivatives","BTCF0:USTF0",1762968220899,0.37499803,101530.0,101520.0,0.38561772]
["bitfinex-derivatives","BTCF0:USTF0",1762968221098,0.012,101530.0,101520.0,0.74641772]
["bitfinex-derivatives","BTCF0:USTF0",1762968221398,0.50212335,101550.0,101540.0,0.1429985]
["bitfinex-derivatives","BTCF0:USTF0",1762968221701,0.53058682,101550.0,101540.0,0.37170057]
["bitfinex-derivatives","BTCF0:USTF0",1762968222792,0.53958682,101550.0,101540.0,0.37270057]
["bitfinex-derivatives","BTCF0:USTF0",1762968223201,0.53958682,101550.0,101540.0,0.27420207]
["bitfinex-derivatives","BTCF0:USTF0",1762968223605,0.54558682,101550.0,101540.0,0.37270057]
["bitfinex-derivatives","BTCF0:USTF0",1762968223799,0.53658682,101550.0,101540.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762968224002,0.53358682,101550.0,101540.0,0.1429985]
["bitfinex-derivatives","BTCF0:USTF0",1762968224201,0.53558682,101550.0,101540.0,0.1429985]
["bitfinex-derivatives","BTCF0:USTF0",1762968224404,0.53558682,101550.0,101540.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762968225810,0.1411785,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968226010,0.50417653,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968226506,0.50417653,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968226711,0.50417653,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968226912,0.50417653,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968227210,0.50417653,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968227804,0.50417653,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968228005,0.50417653,101540.0,101530.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762968228404,0.50617653,101540.0,101530.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762968228801,0.50617653,101540.0,101530.0,0.1430082]
["bitfinex-derivatives","BTCF0:USTF0",1762968229006,0.50917653,101540.0,101530.0,0.27320207]
["bitfinex-derivatives","BTCF0:USTF0",1762968229408,0.50917653,101540.0,101530.0,0.37171027]
["bitfinex-derivatives","BTCF0:USTF0",1762968230013,0.50917653,101540.0,101530.0,0.38446027]
["bitfinex-derivatives","BTCF0:USTF0",1762968230905,0.50917653,101540.0,101530.0,0.28595207]
["bitfinex-derivatives","BTCF0:USTF0",1762968231110,0.50917653,101540.0,101530.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762968231715,0.50917653,101540.0,101530.0,0.28595207]
["bitfinex-derivatives","BTCF0:USTF0",1762968232614,0.1411882,101530.0,101520.0,0.38460952]
["bitfinex-derivatives","BTCF0:USTF0",1762968232818,0.50418623,101530.0,101520.0,0.38460952]
["bitfinex-derivatives","BTCF0:USTF0",1762968233014,0.50418623,101530.0,101520.0,0.28609972]
["bitfinex-derivatives","BTCF0:USTF0",1762968233516,0.50418623,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968235419,0.36299803,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968235820,0.48313623,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968236713,0.50418623,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968237813,0.40567803,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968238012,0.50418623,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968238210,0.00219803,101530.0,101520.0,0.38461762]
["bitfinex-derivatives","BTCF0:USTF0",1762968238414,0.00219803,101530.0,101520.0,0.81609688]
["bitfinex-derivatives","BTCF0:USTF0",1762968238912,0.00219803,101530.0,101520.0,0.81709688]
["bitfinex-derivatives","BTCF0:USTF0",1762968239522,0.10070623,101530.0,101520.0,0.81709688]
["bitfinex-derivatives","BTCF0:USTF0",1762968239824,0.10070623,101530.0,101520.0,0.81809688]
["bitfinex-derivatives","BTCF0:USTF0",1762968240520,0.12219623,101530.0,101520.0,0.81809688]
["bitfinex-derivatives","BTCF0:USTF0",1762968240723,0.04553803,101530.0,101520.0,0.81809688]
["bitfinex-derivatives","BTCF0:USTF0",1762968241118,0.14404623,101530.0,101520.0,0.81809688]
["bitfinex-derivatives","BTCF0:USTF0",1762968241721,0.14404623,101530.0,101520.0,0.45629688]
["bitfinex-derivatives","BTCF0:USTF0",1762968242222,0.14404623,101530.0,101520.0,0.81709688]
["bitfinex-derivatives","BTCF0:USTF0",1762968242425,0.14404623,101530.0,101520.0,0.81609688]
["bitfinex-derivatives","BTCF0:USTF0",1762968243117,0.14404623,101530.0,101520.0,0.74541762]
["bitfinex-derivatives","BTCF0:USTF0",1762968243323,0.14404623,101530.0,101520.0,0.81609688]
["bitfinex-derivatives","BTCF0:USTF0",1762968244024,0.14404623,101530.0,101520.0,0.74541762]
["bitfinex-derivatives","BTCF0:USTF0",1762968244425,0.14404623,101530.0,101520.0,0.81609688]
["bitfinex-derivatives","BTCF0:USTF0",1762968244924,0.14404623,101530.0,101520.0,0.64689972]
["bitfinex-derivatives","BTCF0:USTF0",1762968245524,0.14404623,101530.0,101520.0,0.74541762]
["bitfinex-derivatives","BTCF0:USTF0",1762968246531,0.00014765,101550.0,101540.0,0.1572585]
["bitfinex-derivatives","BTCF0:USTF0",1762968246718,0.00234568,101550.0,101540.0,0.38596057]
["bitfinex-derivatives","BTCF0:USTF0",1762968246918,0.00234568,101550.0,101540.0,0.74676057]
["bitfinex-derivatives","BTCF0:USTF0",1762968247327,0.38314,101570.0,101560.0,0.1572391]
["bitfinex-derivatives","BTCF0:USTF0",1762968247528,0.02597999,101570.0,101560.0,0.38594117]
["bitfinex-derivatives","BTCF0:USTF0",1762968247824,0.02378196,101570.0,101560.0,0.99290117]
["bitfinex-derivatives","BTCF0:USTF0",1762968248017,0.0223421,101570.0,101560.0,1.39290117]
["bitfinex-derivatives","BTCF0:USTF0",1762968248216,0.55555162,101600.0,101590.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762968248420,0.57057965,101600.0,101590.0,0.27291584]
["bitfinex-derivatives","BTCF0:USTF0",1762968248822,0.57057965,101600.0,101590.0,0.22598061]
["bitfinex-derivatives","BTCF0:USTF0",1762968249223,0.57157965,101600.0,101590.0,0.22598061]
["bitfinex-derivatives","BTCF0:USTF0",1762968249824,0.55774965,101600.0,101590.0,0.22598061]
["bitfinex-derivatives","BTCF0:USTF0",1762968250731,0.55774965,101600.0,101590.0,0.32443071]
["bitfinex-derivatives","BTCF0:USTF0",1762968251027,0.09850225,101600.0,101590.0,0.32443071]
["bitfinex-derivatives","BTCF0:USTF0",1762968251223,0.14437843,101600.0,101590.0,0.22598061]
["bitfinex-derivatives","BTCF0:USTF0",1762968251429,0.14437843,101600.0,101590.0,0.32443071]
["bitfinex-derivatives","BTCF0:USTF0",1762968251623,0.04593803,101600.0,101590.0,0.32443071]
["bitfinex-derivatives","BTCF0:USTF0",1762968251830,0.02453803,101600.0,101590.0,0.32443071]
["bitfinex-derivatives","BTCF0:USTF0",1762968252027,0.41351187,101610.0,101600.0,0.1438804]
["bitfinex-derivatives","BTCF0:USTF0",1762968252330,0.36314568,101610.0,101600.0,0.32564724]
["bitfinex-derivatives","BTCF0:USTF0",1762968253031,0.50531638,101610.0,101600.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968253727,0.50531638,101610.0,101600.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762968253930,0.50531638,101610.0,101600.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968254124,0.50831638,101610.0,101600.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968254727,0.50831638,101610.0,101600.0,0.32564724]
["bitfinex-derivatives","BTCF0:USTF0",1762968255027,0.05108568,101610.0,101600.0,0.32564724]
["bitfinex-derivatives","BTCF0:USTF0",1762968255325,0.14951638,101610.0,101600.0,0.32564724]
["bitfinex-derivatives","BTCF0:USTF0",1762968255531,0.00734568,101610.0,101600.0,0.32564724]
["bitfinex-derivatives","BTCF0:USTF0",1762968255927,0.00734568,101610.0,101600.0,0.86821408]
["bitfinex-derivatives","BTCF0:USTF0",1762968256135,0.00534568,101610.0,101600.0,0.86921408]
["bitfinex-derivatives","BTCF0:USTF0",1762968256325,0.00314765,101610.0,101600.0,0.86921408]
["bitfinex-derivatives","BTCF0:USTF0",1762968256724,0.00314765,101610.0,101600.0,1.26921408]
["bitfinex-derivatives","BTCF0:USTF0",1762968256925,0.00314765,101610.0,101600.0,1.51525408]
["bitfinex-derivatives","BTCF0:USTF0",1762968257126,0.00014765,101610.0,101600.0,1.27021408]
["bitfinex-derivatives","BTCF0:USTF0",1762968257326,0.00014765,101610.0,101600.0,0.87021408]
["bitfinex-derivatives","BTCF0:USTF0",1762968257327,0.10077638,101610.0,101600.0,0.87021408]
["bitfinex-derivatives","BTCF0:USTF0",1762968257524,0.00234568,101610.0,101600.0,0.68844724]
["bitfinex-derivatives","BTCF0:USTF0",1762968257726,0.00234568,101610.0,101600.0,0.87021408]
["bitfinex-derivatives","BTCF0:USTF0",1762968258331,0.14451638,101610.0,101600.0,0.68844724]
["bitfinex-derivatives","BTCF0:USTF0",1762968258928,0.02468568,101610.0,101600.0,0.68844724]
["bitfinex-derivatives","BTCF0:USTF0",1762968259129,0.02468568,101610.0,101600.0,0.68744724]
["bitfinex-derivatives","BTCF0:USTF0",1762968259335,0.02468568,101610.0,101600.0,0.68844724]
["bitfinex-derivatives","BTCF0:USTF0",1762968259735,0.02468568,101610.0,101600.0,0.68744724]
["bitfinex-derivatives","BTCF0:USTF0",1762968259938,0.12311638,101610.0,101600.0,0.68744724]
["bitfinex-derivatives","BTCF0:USTF0",1762968260239,0.14583022,101610.0,101600.0,0.68744724]
["bitfinex-derivatives","BTCF0:USTF0",1762968260535,0.16723022,101610.0,101600.0,0.68744724]
["bitfinex-derivatives","BTCF0:USTF0",1762968260931,0.06879952,101610.0,101600.0,0.68644724]
["bitfinex-derivatives","BTCF0:USTF0",1762968261130,0.16723022,101610.0,101600.0,0.68644724]
["bitfinex-derivatives","BTCF0:USTF0",1762968261328,0.16723022,101610.0,101600.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762968261536,0.52803022,101610.0,101600.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968262831,0.53003022,101610.0,101600.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968263036,0.1550104,101600.0,101590.0,0.1554697]
["bitfinex-derivatives","BTCF0:USTF0",1762968263231,0.17992227,101600.0,101590.0,0.33723654]
["bitfinex-derivatives","BTCF0:USTF0",1762968264031,0.17992227,101600.0,101590.0,0.33723694]
["bitfinex-derivatives","BTCF0:USTF0",1762968264428,0.17992227,101600.0,101590.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968264729,0.54072227,101600.0,101590.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968265131,0.44228187,101600.0,101590.0,0.32565694]
["bitfinex-derivatives","BTCF0:USTF0",1762968265339,0.54072227,101600.0,101590.0,0.32565694]
["bitfinex-derivatives","BTCF0:USTF0",1762968266038,0.54272227,101600.0,101590.0,0.32565694]
["bitfinex-derivatives","BTCF0:USTF0",1762968266330,0.54272227,101600.0,101590.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968266637,0.54572227,101600.0,101590.0,0.32565704]
["bitfinex-derivatives","BTCF0:USTF0",1762968266839,0.54572227,101600.0,101590.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1762968267528,0.52300843,101600.0,101590.0,0.18176684]
["bitfinex-derivatives","BTCF0:USTF0",1762968267931,0.52300843,101600.0,101590.0,0.28021694]
["bitfinex-derivatives","BTCF0:USTF0",1762968268428,0.52300843,101600.0,101590.0,0.18176684]
["bitfinex-derivatives","BTCF0:USTF0",1762968268631,0.1569901,101590.0,101580.0,0.22524449]
["bitfinex-derivatives","BTCF0:USTF0",1762968268830,0.51998813,101590.0,101580.0,0.22524449]
["bitfinex-derivatives","BTCF0:USTF0",1762968269134,0.51998813,101590.0,101580.0,0.04347765]
["bitfinex-derivatives","BTCF0:USTF0",1762968269342,0.51998813,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968272439,0.52498813,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968273941,0.52498813,101590.0,101580.0,0.09860735]
["bitfinex-derivatives","BTCF0:USTF0",1762968274139,0.52498813,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968276037,0.42653803,101590.0,101580.0,0.09860735]
["bitfinex-derivatives","BTCF0:USTF0",1762968276241,0.52498803,101590.0,101580.0,0.23402449]
["bitfinex-derivatives","BTCF0:USTF0",1762968276444,0.52498803,101590.0,101580.0,0.32370419]
["bitfinex-derivatives","BTCF0:USTF0",1762968276740,0.52498803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968276943,0.52198803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968277146,0.52498803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968277339,0.52298803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968277544,0.52398803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968277944,0.52298803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968278246,0.52498803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968280240,0.52498803,101590.0,101580.0,0.20312449]
["bitfinex-derivatives","BTCF0:USTF0",1762968280642,0.52498803,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968280944,0.52498803,101590.0,101580.0,0.14560967]
["bitfinex-derivatives","BTCF0:USTF0",1762968283449,0.67045005,101590.0,101580.0,0.14560967]
["bitfinex-derivatives","BTCF0:USTF0",1762968285240,0.69316357,101590.0,101580.0,0.14560967]
["bitfinex-derivatives","BTCF0:USTF0",1762968285540,0.1536194,101570.0,101560.0,0.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1762968285741,0.51661743,101570.0,101560.0,0.50351767]
["bitfinex-derivatives","BTCF0:USTF0",1762968286548,0.14614743,101570.0,101560.0,0.51678767]
["bitfinex-derivatives","BTCF0:USTF0",1762968286749,0.00219803,101570.0,101560.0,0.66224969]
["bitfinex-derivatives","BTCF0:USTF0",1762968286951,0.00219803,101570.0,101560.0,0.51678767]
["bitfinex-derivatives","BTCF0:USTF0",1762968287249,0.00219803,101570.0,101560.0,0.51778767]
["bitfinex-derivatives","BTCF0:USTF0",1762968287547,0.12351743,101570.0,101560.0,0.51878767]
["bitfinex-derivatives","BTCF0:USTF0",1762968287748,0.50694743,101570.0,101560.0,0.51878767]
["bitfinex-derivatives","BTCF0:USTF0",1762968288349,0.50694743,101570.0,101560.0,0.51778767]
["bitfinex-derivatives","BTCF0:USTF0",1762968288548,0.04767803,101570.0,101560.0,0.51778767]
["bitfinex-derivatives","BTCF0:USTF0",1762968288848,0.04767803,101570.0,101560.0,0.40870136]
["bitfinex-derivatives","BTCF0:USTF0",1762968289051,0.14614753,101570.0,101560.0,0.40870136]
["bitfinex-derivatives","BTCF0:USTF0",1762968289948,0.14614753,101570.0,101560.0,0.40770136]
["bitfinex-derivatives","BTCF0:USTF0",1762968291354,0.02504803,101570.0,101560.0,0.40770136]
["bitfinex-derivatives","BTCF0:USTF0",1762968291539,0.38379765,101580.0,101570.0,0.1550694]
["bitfinex-derivatives","BTCF0:USTF0",1762968291745,0.50708548,101580.0,101570.0,0.40768211]
["bitfinex-derivatives","BTCF0:USTF0",1762968293052,0.50708548,101580.0,101570.0,0.22584438]
["bitfinex-derivatives","BTCF0:USTF0",1762968293252,0.50708548,101580.0,101570.0,0.40768211]
["bitfinex-derivatives","BTCF0:USTF0",1762968293853,0.50708548,101580.0,101570.0,0.40868211]
["bitfinex-derivatives","BTCF0:USTF0",1762968294445,0.50708548,101580.0,101570.0,0.40968211]
["bitfinex-derivatives","BTCF0:USTF0",1762968296354,0.51987548,101580.0,101570.0,0.31121271]
["bitfinex-derivatives","BTCF0:USTF0",1762968296554,0.51987548,101580.0,101570.0,0.40968211]
["bitfinex-derivatives","BTCF0:USTF0",1762968298248,0.51987548,101580.0,101570.0,0.31121271]
["bitfinex-derivatives","BTCF0:USTF0",1762968299354,0.51987548,101580.0,101570.0,0.31021271]
["bitfinex-derivatives","BTCF0:USTF0",1762968299544,0.52187548,101580.0,101570.0,0.31021271]
["bitfinex-derivatives","BTCF0:USTF0",1762968299751,0.52187548,101580.0,101570.0,0.40868221]
["bitfinex-derivatives","BTCF0:USTF0",1762968300659,0.52187548,101580.0,101570.0,0.40768221]
["bitfinex-derivatives","BTCF0:USTF0",1762968300861,0.51208548,101580.0,101570.0,0.40768221]
["bitfinex-derivatives","BTCF0:USTF0",1762968301664,0.50908548,101580.0,101570.0,0.40768221]
["bitfinex-derivatives","BTCF0:USTF0",1762968302359,0.00214765,101580.0,101570.0,0.69770723]
["bitfinex-derivatives","BTCF0:USTF0",1762968302555,0.38308,101600.0,101590.0,0.1532301]
["bitfinex-derivatives","BTCF0:USTF0",1762968302759,0.02447803,101600.0,101590.0,0.33506783]
["bitfinex-derivatives","BTCF0:USTF0",1762968302949,0.3608,101610.0,101600.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1762968303145,0.3608,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968303146,0.52977488,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968303349,0.54270488,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968303947,0.52977488,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968304662,0.53277488,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968305367,0.53277488,101610.0,101600.0,0.24055773]
["bitfinex-derivatives","BTCF0:USTF0",1762968305558,0.54670488,101610.0,101600.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762968305865,0.38927803,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968306065,0.48670873,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968306365,0.51000873,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968306757,0.50700873,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968307355,0.40857803,101610.0,101600.0,0.33899813]
["bitfinex-derivatives","BTCF0:USTF0",1762968307959,0.02447803,101610.0,101600.0,0.69979813]
["bitfinex-derivatives","BTCF0:USTF0",1762968308265,0.00219803,101610.0,101600.0,1.12767586]
["bitfinex-derivatives","BTCF0:USTF0",1762968308468,0.00014765,101620.0,101610.0,0.1571507]
["bitfinex-derivatives","BTCF0:USTF0",1762968308767,0.00014765,101620.0,101610.0,0.69978843]
["bitfinex-derivatives","BTCF0:USTF0",1762968308962,0.00014765,101620.0,101610.0,0.94582843]
["bitfinex-derivatives","BTCF0:USTF0",1762968309653,0.00014765,101620.0,101610.0,0.69978843]
["bitfinex-derivatives","BTCF0:USTF0",1762968309855,0.00234568,101620.0,101610.0,0.94582843]
["bitfinex-derivatives","BTCF0:USTF0",1762968310055,0.00234568,101620.0,101610.0,0.94682843]
["bitfinex-derivatives","BTCF0:USTF0",1762968310372,0.00234568,101620.0,101610.0,0.70078843]
["bitfinex-derivatives","BTCF0:USTF0",1762968310760,0.00234568,101620.0,101610.0,0.70178843]
["bitfinex-derivatives","BTCF0:USTF0",1762968310962,0.00234568,101620.0,101610.0,1.06634403]
["bitfinex-derivatives","BTCF0:USTF0",1762968311463,0.00014765,101620.0,101610.0,1.06634403]
["bitfinex-derivatives","BTCF0:USTF0",1762968311758,0.005,101630.0,101620.0,0.157141]
["bitfinex-derivatives","BTCF0:USTF0",1762968312066,0.005,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968312261,0.12788933,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968312461,0.00719803,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968313054,0.10560933,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968314263,0.00719803,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968315071,0.10560933,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968315470,0.15118933,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968315859,0.16411933,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968316059,0.52491933,101630.0,101620.0,0.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1762968317375,0.52891933,101630.0,101620.0,0.28852569]
["bitfinex-derivatives","BTCF0:USTF0",1762968317668,0.41757803,101630.0,101620.0,0.30244569]
["bitfinex-derivatives","BTCF0:USTF0",1762968317881,0.01119803,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968318072,0.00819803,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968318277,0.01119803,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968318664,0.009,101630.0,101620.0,0.66324569]
["bitfinex-derivatives","BTCF0:USTF0",1762968318877,0.009,101630.0,101620.0,0.74623802]
["bitfinex-derivatives","BTCF0:USTF0",1762968319178,0.00014765,101640.0,101630.0,0.1563913]
["bitfinex-derivatives","BTCF0:USTF0",1762968319478,0.5047623,101660.0,101650.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1762968319663,0.50696033,101660.0,101650.0,0.38146902]
["bitfinex-derivatives","BTCF0:USTF0",1762968319864,0.40857803,101660.0,101650.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1762968320068,0.50696033,101660.0,101650.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1762968320263,0.50696033,101660.0,101650.0,0.38146902]
["bitfinex-derivatives","BTCF0:USTF0",1762968320466,0.50696033,101660.0,101650.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1762968320666,0.51496033,101660.0,101650.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762968320871,0.51496033,101660.0,101650.0,0.28407702]
["bitfinex-derivatives","BTCF0:USTF0",1762968321073,0.51496033,101660.0,101650.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762968321472,0.51496033,101660.0,101650.0,0.144192]
["bitfinex-derivatives","BTCF0:USTF0",1762968321672,0.51496033,101660.0,101650.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762968321673,0.51696033,101660.0,101650.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762968321978,0.51696033,101660.0,101650.0,0.27409702]
["bitfinex-derivatives","BTCF0:USTF0",1762968322576,0.51696033,101660.0,101650.0,0.27309702]
["bitfinex-derivatives","BTCF0:USTF0",1762968322577,0.50896033,101660.0,101650.0,0.27309702]
["bitfinex-derivatives","BTCF0:USTF0",1762968322777,0.51096033,101660.0,101650.0,0.27309702]
["bitfinex-derivatives","BTCF0:USTF0",1762968323278,0.51096033,101660.0,101650.0,0.37148892]
["bitfinex-derivatives","BTCF0:USTF0",1762968323580,0.41257803,101660.0,101650.0,0.37148892]
["bitfinex-derivatives","BTCF0:USTF0",1762968323774,0.38927803,101660.0,101650.0,0.37148892]
["bitfinex-derivatives","BTCF0:USTF0",1762968323976,0.36699803,101660.0,101650.0,0.37148892]
["bitfinex-derivatives","BTCF0:USTF0",1762968324175,0.36699803,101660.0,101650.0,0.7499119]
["bitfinex-derivatives","BTCF0:USTF0",1762968324176,0.004,101660.0,101650.0,0.7499119]
["bitfinex-derivatives","BTCF0:USTF0",1762968324380,0.004,101660.0,101650.0,0.73228892]
["bitfinex-derivatives","BTCF0:USTF0",1762968324578,0.00619803,101660.0,101650.0,0.5039919]
["bitfinex-derivatives","BTCF0:USTF0",1762968324880,0.00519803,101660.0,101650.0,0.73228892]
["bitfinex-derivatives","BTCF0:USTF0",1762968325684,0.00219803,101660.0,101650.0,0.73228892]
["bitfinex-derivatives","BTCF0:USTF0",1762968325885,0.00514765,101670.0,101660.0,0.1571023]
["bitfinex-derivatives","BTCF0:USTF0",1762968326079,0.00514765,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968326978,0.00814765,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968327485,0.00914765,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968327679,0.00914765,101670.0,101660.0,0.5179023]
["bitfinex-derivatives","BTCF0:USTF0",1762968327680,0.13199828,101670.0,101660.0,0.5179023]
["bitfinex-derivatives","BTCF0:USTF0",1762968327875,0.01134568,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968328277,0.00914765,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968329088,0.01134568,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968330177,0.15277838,101670.0,101660.0,0.74619932]
["bitfinex-derivatives","BTCF0:USTF0",1762968332091,0.51357838,101670.0,101660.0,0.27309702]
["bitfinex-derivatives","BTCF0:USTF0",1762968332586,0.51357838,101670.0,101660.0,0.37147932]
["bitfinex-derivatives","BTCF0:USTF0",1762968332787,0.05440568,101670.0,101660.0,0.74251932]
["bitfinex-derivatives","BTCF0:USTF0",1762968333191,0.05440568,101670.0,101660.0,0.38171932]
["bitfinex-derivatives","BTCF0:USTF0",1762968333492,0.05440568,101670.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968333493,0.1552423,101660.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968333685,0.15744033,101660.0,101650.0,0.37216902]
["bitfinex-derivatives","BTCF0:USTF0",1762968334183,0.15744033,101660.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968334391,0.15744033,101660.0,101650.0,0.37216902]
["bitfinex-derivatives","BTCF0:USTF0",1762968335093,0.15744033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968336288,0.04525803,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968336894,0.02321803,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968337091,0.10058033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968337496,0.15744033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968338698,0.15744033,101660.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968338900,0.51824033,101660.0,101650.0,0.28942702]
["bitfinex-derivatives","BTCF0:USTF0",1762968339097,0.04525803,101660.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968340101,0.02321803,101660.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968340408,0.46432625,101670.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968340610,0.36814568,101670.0,101660.0,0.38239932]
["bitfinex-derivatives","BTCF0:USTF0",1762968340813,0.02836568,101670.0,101660.0,0.74319932]
["bitfinex-derivatives","BTCF0:USTF0",1762968341005,0.16257838,101670.0,101660.0,0.73295932]
["bitfinex-derivatives","BTCF0:USTF0",1762968341611,0.16457838,101670.0,101660.0,0.38266932]
["bitfinex-derivatives","BTCF0:USTF0",1762968341812,0.52537838,101670.0,101660.0,0.28428702]
["bitfinex-derivatives","BTCF0:USTF0",1762968341999,0.52537838,101670.0,101660.0,0.38266932]
["bitfinex-derivatives","BTCF0:USTF0",1762968342196,0.52537838,101670.0,101660.0,0.1438623]
["bitfinex-derivatives","BTCF0:USTF0",1762968342404,0.54902364,101670.0,101660.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762968342611,0.55002364,101670.0,101660.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1762968342808,0.55002364,101670.0,101660.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762968343004,0.55002364,101670.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968343005,0.1552423,101660.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968343310,0.15744033,101660.0,101650.0,0.37216902]
["bitfinex-derivatives","BTCF0:USTF0",1762968343808,0.51824033,101660.0,101650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762968344113,0.51824033,101660.0,101650.0,0.27377702]
["bitfinex-derivatives","BTCF0:USTF0",1762968344310,0.51824033,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968344606,0.51824033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968344813,0.51824033,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968345212,0.51824033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968345912,0.15744033,101660.0,101650.0,0.38467902]
["bitfinex-derivatives","BTCF0:USTF0",1762968346113,0.05905803,101660.0,101650.0,0.38467902]
["bitfinex-derivatives","BTCF0:USTF0",1762968346301,0.15744033,101660.0,101650.0,0.38467902]
["bitfinex-derivatives","BTCF0:USTF0",1762968346501,0.51824033,101660.0,101650.0,0.38467902]
["bitfinex-derivatives","BTCF0:USTF0",1762968347203,0.51824033,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968347705,0.51824033,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968347902,0.51824033,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968348102,0.50786922,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968349811,0.50786922,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968349812,0.53056842,101660.0,101650.0,0.37416902]
["bitfinex-derivatives","BTCF0:USTF0",1762968350008,0.53056842,101660.0,101650.0,0.27577702]
["bitfinex-derivatives","BTCF0:USTF0",1762968350405,0.38569723,101660.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968350611,0.00219803,101660.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968350814,0.36594765,101670.0,101650.0,0.38781902]
["bitfinex-derivatives","BTCF0:USTF0",1762968350815,0.00514765,101670.0,101660.0,0.1575123]
["bitfinex-derivatives","BTCF0:USTF0",1762968351015,0.03005131,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968351315,0.17148401,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968351623,0.43391131,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968351811,0.07311131,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968352008,0.07611131,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968352517,0.17448401,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968352713,0.17548401,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968353223,0.03405131,101670.0,101660.0,0.38580932]
["bitfinex-derivatives","BTCF0:USTF0",1762968353515,0.03405131,101670.0,101660.0,0.74660932]
["bitfinex-derivatives","BTCF0:USTF0",1762968353717,0.03005131,101670.0,101660.0,0.74860932]
["bitfinex-derivatives","BTCF0:USTF0",1762968354017,0.02785328,101670.0,101660.0,0.74860932]
["bitfinex-derivatives","BTCF0:USTF0",1762968354321,0.00514765,101670.0,101660.0,0.74860932]
["bitfinex-derivatives","BTCF0:USTF0",1762968354516,0.00514765,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968356012,0.10352035,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968356316,0.07407453,101670.0,101660.0,0.5213123]
["bitfinex-derivatives","BTCF0:USTF0",1762968356513,0.07407453,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968356720,0.00734568,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968357014,0.03006219,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968357210,0.00514765,101670.0,101660.0,0.74960932]
["bitfinex-derivatives","BTCF0:USTF0",1762968358019,0.94639232,101700.0,101690.0,0.1428233]
["bitfinex-derivatives","BTCF0:USTF0",1762968358219,0.97130795,101700.0,101690.0,0.14306055]
["bitfinex-derivatives","BTCF0:USTF0",1762968358421,0.1558933,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968358619,0.18080893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968359323,0.18080893,101690.0,101680.0,0.28579702]
["bitfinex-derivatives","BTCF0:USTF0",1762968359517,0.18080893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968360110,0.18180893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968360621,0.16834893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968360810,0.17134893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968361723,0.17134893,101690.0,101680.0,0.28579702]
["bitfinex-derivatives","BTCF0:USTF0",1762968361924,0.17134893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968362418,0.17134893,101690.0,101680.0,0.28579702]
["bitfinex-derivatives","BTCF0:USTF0",1762968362619,0.17044893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968363020,0.07209563,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968363227,0.14920893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968363415,0.02891563,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968363616,0.12726893,101690.0,101680.0,0.28579702]
["bitfinex-derivatives","BTCF0:USTF0",1762968363920,0.18512893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968364114,0.54592893,101690.0,101680.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762968364422,0.54592893,101690.0,101680.0,0.38416002]
["bitfinex-derivatives","BTCF0:USTF0",1762968364822,0.156223,101680.0,101670.0,0.42034467]
["bitfinex-derivatives","BTCF0:USTF0",1762968365019,0.54193863,101680.0,101670.0,0.14624765]
["bitfinex-derivatives","BTCF0:USTF0",1762968365212,0.54193863,101680.0,101670.0,0.09852035]
["bitfinex-derivatives","BTCF0:USTF0",1762968365410,0.54193863,101680.0,101670.0,0.38625737]
["bitfinex-derivatives","BTCF0:USTF0",1762968366226,0.54193863,101680.0,101670.0,0.38825737]
["bitfinex-derivatives","BTCF0:USTF0",1762968366924,0.54193863,101680.0,101670.0,0.28988467]
["bitfinex-derivatives","BTCF0:USTF0",1762968367128,0.18113863,101680.0,101670.0,0.38825737]
["bitfinex-derivatives","BTCF0:USTF0",1762968367428,0.54193863,101680.0,101670.0,0.38825737]
["bitfinex-derivatives","BTCF0:USTF0",1762968367922,0.54193863,101680.0,101670.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762968368116,1.14687565,101680.0,101670.0,0.00085544]
["bitfinex-derivatives","BTCF0:USTF0",1762968368315,0.91857863,101680.0,101670.0,0.00085544]
["bitfinex-derivatives","BTCF0:USTF0",1762968368722,0.1497223,101660.0,101650.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762968368925,0.51272033,101660.0,101650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762968369120,0.156252,101650.0,101640.0,0.38638815]
["bitfinex-derivatives","BTCF0:USTF0",1762968369429,0.15845003,101650.0,101640.0,0.38638815]
["bitfinex-derivatives","BTCF0:USTF0",1762968369634,0.15845003,101650.0,101640.0,0.45724591]
["bitfinex-derivatives","BTCF0:USTF0",1762968370127,0.51925003,101650.0,101640.0,0.27434655]
["bitfinex-derivatives","BTCF0:USTF0",1762968370432,0.51925003,101650.0,101640.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1762968370620,0.51925003,101650.0,101640.0,0.14645123]
["bitfinex-derivatives","BTCF0:USTF0",1762968370827,0.51925003,101650.0,101640.0,0.38938825]
["bitfinex-derivatives","BTCF0:USTF0",1762968371023,0.51925003,101650.0,101640.0,0.37574825]
["bitfinex-derivatives","BTCF0:USTF0",1762968371220,0.15845003,101650.0,101640.0,0.38938825]
["bitfinex-derivatives","BTCF0:USTF0",1762968371418,0.51925003,101650.0,101640.0,0.04904953]
["bitfinex-derivatives","BTCF0:USTF0",1762968371625,0.51925003,101650.0,101640.0,0.00324953]
["bitfinex-derivatives","BTCF0:USTF0",1762968372027,0.51925003,101650.0,101640.0,0.12491123]
["bitfinex-derivatives","BTCF0:USTF0",1762968372328,0.51925003,101650.0,101640.0,0.00324953]
["bitfinex-derivatives","BTCF0:USTF0",1762968373120,0.48381121,101650.0,101640.0,0.00324953]
["bitfinex-derivatives","BTCF0:USTF0",1762968373326,0.48381121,101650.0,101620.0,0.39668786]
["bitfinex-derivatives","BTCF0:USTF0",1762968373327,0.1546114,101630.0,101620.0,0.39668786]
["bitfinex-derivatives","BTCF0:USTF0",1762968373525,0.15680943,101630.0,101620.0,0.39668786]
["bitfinex-derivatives","BTCF0:USTF0",1762968374121,0.04622803,101630.0,101620.0,0.41032786]
["bitfinex-derivatives","BTCF0:USTF0",1762968374431,0.00226733,101630.0,101620.0,0.78410589]
["bitfinex-derivatives","BTCF0:USTF0",1762968374629,0.00226733,101630.0,101620.0,0.71324813]
["bitfinex-derivatives","BTCF0:USTF0",1762968375035,0.00226733,101630.0,101620.0,0.78392763]
["bitfinex-derivatives","BTCF0:USTF0",1762968375228,0.10067873,101630.0,101620.0,0.7739496]
["bitfinex-derivatives","BTCF0:USTF0",1762968375423,0.00226733,101630.0,101620.0,0.7769496]
["bitfinex-derivatives","BTCF0:USTF0",1762968375626,0.00226733,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968376033,0.10067873,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968376235,0.00226733,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968376732,0.10067873,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968377119,0.00226733,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968377933,6.93e-05,101630.0,101620.0,0.7062701]
["bitfinex-derivatives","BTCF0:USTF0",1762968378433,6.93e-05,101630.0,101620.0,0.7769496]
["bitfinex-derivatives","BTCF0:USTF0",1762968379830,0.00014765,101640.0,101630.0,0.3394634]
["bitfinex-derivatives","BTCF0:USTF0",1762968380134,0.00014765,101640.0,101630.0,0.7002634]
["bitfinex-derivatives","BTCF0:USTF0",1762968380634,0.00014765,101640.0,101630.0,1.0279754]
["bitfinex-derivatives","BTCF0:USTF0",1762968380829,0.00014765,101640.0,101630.0,0.8818754]
["bitfinex-derivatives","BTCF0:USTF0",1762968381035,0.4811272,101660.0,101650.0,0.153482]
["bitfinex-derivatives","BTCF0:USTF0",1762968381234,0.50541523,101660.0,101650.0,0.335094]
["bitfinex-derivatives","BTCF0:USTF0",1762968381733,0.38493803,101660.0,101650.0,0.335094]
["bitfinex-derivatives","BTCF0:USTF0",1762968382027,0.36299803,101660.0,101650.0,0.335094]
["bitfinex-derivatives","BTCF0:USTF0",1762968382233,0.00219803,101660.0,101650.0,0.696894]
["bitfinex-derivatives","BTCF0:USTF0",1762968383233,0.10058033,101660.0,101650.0,0.696894]
["bitfinex-derivatives","BTCF0:USTF0",1762968383427,0.50541033,101660.0,101650.0,0.336094]
["bitfinex-derivatives","BTCF0:USTF0",1762968383628,0.51924033,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968383931,0.51924033,101660.0,101650.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1762968384135,0.51924033,101660.0,101650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762968384726,0.51924033,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968385231,0.54157417,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968386035,0.5415751,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968386536,0.51924033,101660.0,101650.0,0.326574]
["bitfinex-derivatives","BTCF0:USTF0",1762968386836,0.51924033,101660.0,101650.0,0.339724]
["bitfinex-derivatives","BTCF0:USTF0",1762968387030,0.50541033,101660.0,101650.0,0.339724]
["bitfinex-derivatives","BTCF0:USTF0",1762968387434,0.40702803,101660.0,101650.0,0.339724]
["bitfinex-derivatives","BTCF0:USTF0",1762968387737,0.00219803,101660.0,101650.0,0.700524]
["bitfinex-derivatives","BTCF0:USTF0",1762968389639,0.40397765,101670.0,101660.0,0.1571623]
["bitfinex-derivatives","BTCF0:USTF0",1762968389829,0.06772384,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968390030,0.16609654,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968390740,0.16809654,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968391039,0.14874838,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968391633,0.50954838,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968392335,0.14574838,101670.0,101660.0,0.3387743]
["bitfinex-derivatives","BTCF0:USTF0",1762968392542,0.04737568,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968392732,0.14574838,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968393133,0.14374838,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968393537,0.50454838,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968394043,0.14374838,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968394544,0.50454838,101670.0,101660.0,0.3397743]
["bitfinex-derivatives","BTCF0:USTF0",1762968394738,0.50454838,101670.0,101660.0,0.241392]
["bitfinex-derivatives","BTCF0:USTF0",1762968394943,0.51642838,101670.0,101660.0,0.241392]
["bitfinex-derivatives","BTCF0:USTF0",1762968396338,0.51642838,101670.0,101660.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762968396540,0.89302838,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968397637,0.1550623,101660.0,101650.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1762968397835,0.51806033,101660.0,101650.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1762968398640,0.51806033,101660.0,101650.0,0.325634]
["bitfinex-derivatives","BTCF0:USTF0",1762968399037,0.51806033,101660.0,101650.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1762968399341,0.51806033,101660.0,101650.0,0.228242]
["bitfinex-derivatives","BTCF0:USTF0",1762968399545,0.51806033,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968401041,0.51806033,101660.0,101650.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1762968401348,0.51806033,101660.0,101650.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1762968401549,0.51806033,101660.0,101650.0,0.228242]
["bitfinex-derivatives","BTCF0:USTF0",1762968401755,0.51806033,101660.0,101650.0,0.182612]
["bitfinex-derivatives","BTCF0:USTF0",1762968401950,0.51806033,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968402244,0.141422,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968402452,0.89363003,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968402646,1.07524203,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968403041,1.0976648,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968403348,1.0976648,101650.0,101640.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968403544,0.1541214,101630.0,101620.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762968403750,0.1535111,101620.0,101610.0,0.7702939]
["bitfinex-derivatives","BTCF0:USTF0",1762968403951,0.15570913,101620.0,101610.0,0.7702939]
["bitfinex-derivatives","BTCF0:USTF0",1762968404860,0.14364913,101620.0,101610.0,0.7742939]
["bitfinex-derivatives","BTCF0:USTF0",1762968405060,0.04522803,101620.0,101610.0,0.4134939]
["bitfinex-derivatives","BTCF0:USTF0",1762968405262,0.14364913,101620.0,101610.0,0.4134939]
["bitfinex-derivatives","BTCF0:USTF0",1762968405960,0.15570913,101620.0,101610.0,0.4174939]
["bitfinex-derivatives","BTCF0:USTF0",1762968406859,0.14364913,101620.0,101610.0,0.4174939]
["bitfinex-derivatives","BTCF0:USTF0",1762968407652,0.04522803,101620.0,101610.0,0.4174939]
["bitfinex-derivatives","BTCF0:USTF0",1762968408663,0.02337803,101620.0,101610.0,0.4174939]
["bitfinex-derivatives","BTCF0:USTF0",1762968408859,0.36094765,101630.0,101620.0,0.0984211]
["bitfinex-derivatives","BTCF0:USTF0",1762968409054,0.12193708,101630.0,101620.0,0.1572011]
["bitfinex-derivatives","BTCF0:USTF0",1762968409255,0.12193708,101630.0,101620.0,0.3388131]
["bitfinex-derivatives","BTCF0:USTF0",1762968409462,0.02352568,101630.0,101620.0,0.6996131]
["bitfinex-derivatives","BTCF0:USTF0",1762968409665,0.00234568,101630.0,101620.0,0.6996131]
["bitfinex-derivatives","BTCF0:USTF0",1762968409965,0.00234568,101630.0,101620.0,0.7026131]
["bitfinex-derivatives","BTCF0:USTF0",1762968410864,0.00234568,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968411060,0.10075708,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968411265,0.00234568,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968411764,0.04537568,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968411966,0.14378708,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968412361,0.15743708,101630.0,101620.0,0.607192]
["bitfinex-derivatives","BTCF0:USTF0",1762968412564,0.15743708,101630.0,101620.0,0.246392]
["bitfinex-derivatives","BTCF0:USTF0",1762968413358,0.15743708,101630.0,101620.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1762968413558,0.51823708,101630.0,101620.0,0.246392]
["bitfinex-derivatives","BTCF0:USTF0",1762968413957,0.51823708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968414266,0.15743708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968414664,0.04537568,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968414864,0.02352568,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968415170,0.12193708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968415561,0.14378708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968416270,0.12193708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968416766,0.00234568,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968416964,0.00234568,101630.0,101620.0,0.705613]
["bitfinex-derivatives","BTCF0:USTF0",1762968417162,0.00234568,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968417767,0.10075708,101630.0,101620.0,0.344813]
["bitfinex-derivatives","BTCF0:USTF0",1762968417971,0.14496708,101630.0,101620.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1762968418664,0.00234568,101630.0,101620.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1762968419576,0.10075708,101630.0,101620.0,0.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1762968420375,0.00234568,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968421274,0.00014765,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968422865,0.09855905,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968423067,0.00234568,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968423372,0.10075708,101630.0,101620.0,0.7056131]
["bitfinex-derivatives","BTCF0:USTF0",1762968423868,0.00234568,101630.0,101620.0,0.7762926]
["bitfinex-derivatives","BTCF0:USTF0",1762968424666,0.3608,101650.0,101640.0,0.1551417]
["bitfinex-derivatives","BTCF0:USTF0",1762968424869,0.5038706,101670.0,101660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762968425066,0.52847594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968425773,0.52847594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968425974,0.53047594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968426273,0.54415594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968426473,0.54415594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968427778,0.54715594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968427979,0.54715594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968428572,0.54715594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968429263,0.53347594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968429464,0.17267594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968429671,0.53247594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968430474,0.54415594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968431076,0.54415594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968431478,0.54215594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968432077,0.54415594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968432274,0.54415594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968432679,0.54715594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968433584,0.54715594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968433783,0.54715594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968433974,0.54715594,101670.0,101660.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1762968434176,0.54715594,101670.0,101660.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1762968434883,0.54715594,101670.0,101660.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1762968435075,0.54515594,101670.0,101660.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1762968435277,0.54715594,101670.0,101660.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1762968435477,0.54715594,101670.0,101660.0,0.27363531]
["bitfinex-derivatives","BTCF0:USTF0",1762968435778,0.54615594,101670.0,101660.0,0.28630531]
["bitfinex-derivatives","BTCF0:USTF0",1762968436082,0.02640731,101670.0,101660.0,0.99140761]
["bitfinex-derivatives","BTCF0:USTF0",1762968436284,0.02860534,101670.0,101660.0,0.74548761]
["bitfinex-derivatives","BTCF0:USTF0",1762968436478,0.17266804,101670.0,101660.0,0.5173023]
["bitfinex-derivatives","BTCF0:USTF0",1762968436783,0.17266804,101670.0,101660.0,0.74548761]
["bitfinex-derivatives","BTCF0:USTF0",1762968437080,0.02960534,101670.0,101660.0,0.74548761]
["bitfinex-derivatives","BTCF0:USTF0",1762968437382,0.002,101670.0,101660.0,1.39240761]
["bitfinex-derivatives","BTCF0:USTF0",1762968437583,0.00014765,101680.0,101670.0,0.1564927]
["bitfinex-derivatives","BTCF0:USTF0",1762968437787,0.00014765,101680.0,101670.0,0.74547801]
["bitfinex-derivatives","BTCF0:USTF0",1762968437974,0.0225728,101680.0,101670.0,0.74547801]
["bitfinex-derivatives","BTCF0:USTF0",1762968438684,0.57507422,101710.0,101700.0,0.1437936]
["bitfinex-derivatives","BTCF0:USTF0",1762968438982,0.57727225,101710.0,101700.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762968439189,0.1567136,101700.0,101690.0,0.27363531]
["bitfinex-derivatives","BTCF0:USTF0",1762968439487,0.51971163,101700.0,101690.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762968439677,0.1567233,101690.0,101680.0,0.37214596]
["bitfinex-derivatives","BTCF0:USTF0",1762968439988,0.15892133,101690.0,101680.0,0.37214596]
["bitfinex-derivatives","BTCF0:USTF0",1762968440377,0.51972133,101690.0,101680.0,0.04559765]
["bitfinex-derivatives","BTCF0:USTF0",1762968440579,0.51972133,101690.0,101680.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968440776,0.51972133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968441488,0.52172133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968441788,0.52472133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968442183,0.52772133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968442388,0.52772133,101690.0,101680.0,0.37203152]
["bitfinex-derivatives","BTCF0:USTF0",1762968442580,0.16692133,101690.0,101680.0,0.28633852]
["bitfinex-derivatives","BTCF0:USTF0",1762968442785,0.52472133,101690.0,101680.0,0.27366852]
["bitfinex-derivatives","BTCF0:USTF0",1762968442983,0.52872133,101690.0,101680.0,0.27366852]
["bitfinex-derivatives","BTCF0:USTF0",1762968443191,0.52872133,101690.0,101680.0,0.25137852]
["bitfinex-derivatives","BTCF0:USTF0",1762968443394,0.52872133,101690.0,101680.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1762968443592,0.52672133,101690.0,101680.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1762968443900,0.52672133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968444084,0.52372133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968444285,0.52572133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968445295,0.52772133,101690.0,101680.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968445983,0.52772133,101690.0,101680.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1762968445984,0.53172133,101690.0,101680.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1762968446182,0.58428555,101690.0,101680.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1762968446577,0.1560426,101670.0,101660.0,0.25035652]
["bitfinex-derivatives","BTCF0:USTF0",1762968446786,0.51904063,101670.0,101660.0,0.02217121]
["bitfinex-derivatives","BTCF0:USTF0",1762968446993,0.51904063,101670.0,101660.0,0.04457121]
["bitfinex-derivatives","BTCF0:USTF0",1762968448896,0.51904063,101670.0,101660.0,0.02217121]
["bitfinex-derivatives","BTCF0:USTF0",1762968449193,0.15824063,101670.0,101660.0,0.14295351]
["bitfinex-derivatives","BTCF0:USTF0",1762968449496,0.51904063,101670.0,101660.0,0.04457121]
["bitfinex-derivatives","BTCF0:USTF0",1762968450198,0.51904063,101670.0,101660.0,0.14295351]
["bitfinex-derivatives","BTCF0:USTF0",1762968450690,0.51904063,101670.0,101660.0,0.04457121]
["bitfinex-derivatives","BTCF0:USTF0",1762968451089,0.51904063,101670.0,101660.0,0.14295351]
["bitfinex-derivatives","BTCF0:USTF0",1762968451290,0.15824063,101670.0,101660.0,0.14295351]
["bitfinex-derivatives","BTCF0:USTF0",1762968451494,0.15824063,101670.0,101660.0,0.37113882]
["bitfinex-derivatives","BTCF0:USTF0",1762968451791,0.14525073,101670.0,101660.0,0.37547882]
["bitfinex-derivatives","BTCF0:USTF0",1762968452200,0.15824073,101670.0,101660.0,0.37547882]
["bitfinex-derivatives","BTCF0:USTF0",1762968452884,0.15824073,101670.0,101660.0,0.37647882]
["bitfinex-derivatives","BTCF0:USTF0",1762968453382,0.15824073,101670.0,101660.0,0.73727882]
["bitfinex-derivatives","BTCF0:USTF0",1762968453584,0.15824073,101670.0,101660.0,0.37647882]
["bitfinex-derivatives","BTCF0:USTF0",1762968453984,0.10057063,101670.0,101660.0,0.73727882]
["bitfinex-derivatives","BTCF0:USTF0",1762968454181,0.00219803,101670.0,101660.0,0.80795832]
["bitfinex-derivatives","BTCF0:USTF0",1762968454586,0.14525063,101670.0,101660.0,0.80695832]
["bitfinex-derivatives","BTCF0:USTF0",1762968454789,0.15824063,101670.0,101660.0,0.73627882]
["bitfinex-derivatives","BTCF0:USTF0",1762968454990,0.15824063,101670.0,101660.0,0.63455652]
["bitfinex-derivatives","BTCF0:USTF0",1762968455192,0.15824063,101670.0,101660.0,0.73293882]
["bitfinex-derivatives","BTCF0:USTF0",1762968455396,0.15824063,101670.0,101660.0,0.73393882]
["bitfinex-derivatives","BTCF0:USTF0",1762968455695,0.15824063,101670.0,101660.0,0.63555652]
["bitfinex-derivatives","BTCF0:USTF0",1762968455895,0.51904063,101670.0,101660.0,0.04657121]
["bitfinex-derivatives","BTCF0:USTF0",1762968456087,0.51904063,101670.0,101660.0,0.04557121]
["bitfinex-derivatives","BTCF0:USTF0",1762968456904,0.51904063,101670.0,101660.0,0.00108121]
["bitfinex-derivatives","BTCF0:USTF0",1762968457199,0.51904063,101670.0,101660.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968458993,0.1560523,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968459195,0.1560717,101640.0,101630.0,0.0706795]
["bitfinex-derivatives","BTCF0:USTF0",1762968459498,0.51906973,101640.0,101630.0,0.0706795]
["bitfinex-derivatives","BTCF0:USTF0",1762968460196,0.87998352,101640.0,101630.0,0.0706795]
["bitfinex-derivatives","BTCF0:USTF0",1762968460501,0.87998352,101640.0,101630.0,0.0726795]
["bitfinex-derivatives","BTCF0:USTF0",1762968460901,1.25626352,101640.0,101630.0,0.0726795]
["bitfinex-derivatives","BTCF0:USTF0",1762968461390,1.25626352,101640.0,101630.0,0.0746795]
["bitfinex-derivatives","BTCF0:USTF0",1762968461990,1.25626352,101640.0,101630.0,0.0034161]
["bitfinex-derivatives","BTCF0:USTF0",1762968462190,1.25626352,101640.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968462191,0.1281914,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968462397,0.49118943,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968462803,0.51388644,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968463010,0.74207175,101630.0,101620.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968463303,0.1282107,101610.0,101600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762968463506,0.49129649,101610.0,101600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762968464002,0.02978,101590.0,101580.0,0.47099416]
["bitfinex-derivatives","BTCF0:USTF0",1762968464304,0.49122813,101590.0,101580.0,0.03536724]
["bitfinex-derivatives","BTCF0:USTF0",1762968464598,0.49122813,101590.0,101580.0,0.05776724]
["bitfinex-derivatives","BTCF0:USTF0",1762968465192,0.4913278,101590.0,101580.0,0.05776724]
["bitfinex-derivatives","BTCF0:USTF0",1762968465698,0.4913278,101590.0,101580.0,0.05876724]
["bitfinex-derivatives","BTCF0:USTF0",1762968466405,0.4913278,101590.0,101580.0,0.05976724]
["bitfinex-derivatives","BTCF0:USTF0",1762968466799,0.4933278,101590.0,101580.0,0.05876724]
["bitfinex-derivatives","BTCF0:USTF0",1762968467004,0.4993278,101590.0,101580.0,0.05876724]
["bitfinex-derivatives","BTCF0:USTF0",1762968467499,0.4993278,101590.0,101580.0,0.38541235]
["bitfinex-derivatives","BTCF0:USTF0",1762968467500,0.4008777,101590.0,101580.0,0.38541235]
["bitfinex-derivatives","BTCF0:USTF0",1762968467699,0.1176378,101590.0,101580.0,0.15622704]
["bitfinex-derivatives","BTCF0:USTF0",1762968467890,0.1206378,101590.0,101580.0,0.38441235]
["bitfinex-derivatives","BTCF0:USTF0",1762968468095,0.0221877,101590.0,101580.0,0.38441235]
["bitfinex-derivatives","BTCF0:USTF0",1762968468396,0.1057478,101590.0,101580.0,0.74521235]
["bitfinex-derivatives","BTCF0:USTF0",1762968468590,0.1027478,101590.0,101580.0,0.38441235]
["bitfinex-derivatives","BTCF0:USTF0",1762968468796,0.0022977,101590.0,101580.0,0.74521235]
["bitfinex-derivatives","BTCF0:USTF0",1762968469104,0.0022977,101590.0,101580.0,0.74621235]
["bitfinex-derivatives","BTCF0:USTF0",1762968469401,0.00014765,101600.0,101590.0,0.1429401]
["bitfinex-derivatives","BTCF0:USTF0",1762968469596,0.00014765,101600.0,101590.0,0.73192541]
["bitfinex-derivatives","BTCF0:USTF0",1762968469791,0.13076608,101600.0,101590.0,0.37112541]
["bitfinex-derivatives","BTCF0:USTF0",1762968470091,0.13076608,101600.0,101590.0,0.27267531]
["bitfinex-derivatives","BTCF0:USTF0",1762968470294,0.11577608,101600.0,101590.0,0.37112541]
["bitfinex-derivatives","BTCF0:USTF0",1762968470706,0.00234568,101600.0,101590.0,0.37112541]
["bitfinex-derivatives","BTCF0:USTF0",1762968471011,0.00234568,101600.0,101590.0,0.73292541]
["bitfinex-derivatives","BTCF0:USTF0",1762968472205,0.00234568,101600.0,101590.0,0.73492541]
["bitfinex-derivatives","BTCF0:USTF0",1762968472590,0.00014765,101600.0,101590.0,0.73492541]
["bitfinex-derivatives","BTCF0:USTF0",1762968472997,0.00234568,101600.0,101590.0,0.73492541]
["bitfinex-derivatives","BTCF0:USTF0",1762968473506,0.00014765,101600.0,101590.0,0.73492541]
["bitfinex-derivatives","BTCF0:USTF0",1762968474496,0.00014765,101600.0,101590.0,0.88102541]
["bitfinex-derivatives","BTCF0:USTF0",1762968474904,0.00014765,101600.0,101590.0,0.89422541]
["bitfinex-derivatives","BTCF0:USTF0",1762968476009,0.865901,101630.0,101620.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762968476316,0.49169903,101630.0,101620.0,0.28587531]
["bitfinex-derivatives","BTCF0:USTF0",1762968476695,0.49169903,101630.0,101620.0,0.38429641]
["bitfinex-derivatives","BTCF0:USTF0",1762968477095,0.13689903,101630.0,101620.0,0.38529641]
["bitfinex-derivatives","BTCF0:USTF0",1762968477295,0.11161903,101630.0,101620.0,0.38529641]
["bitfinex-derivatives","BTCF0:USTF0",1762968477510,0.14189903,101630.0,101620.0,0.28687531]
["bitfinex-derivatives","BTCF0:USTF0",1762968477709,0.14189903,101630.0,101620.0,0.38529641]
["bitfinex-derivatives","BTCF0:USTF0",1762968477904,0.13789903,101630.0,101620.0,0.38429641]
["bitfinex-derivatives","BTCF0:USTF0",1762968478503,0.13789903,101630.0,101620.0,0.28587531]
["bitfinex-derivatives","BTCF0:USTF0",1762968478709,0.13389903,101630.0,101620.0,0.28587531]
["bitfinex-derivatives","BTCF0:USTF0",1762968478904,0.13389903,101630.0,101620.0,0.38429641]
["bitfinex-derivatives","BTCF0:USTF0",1762968479302,0.13089903,101630.0,101620.0,0.38529641]
["bitfinex-derivatives","BTCF0:USTF0",1762968481014,0.13089903,101630.0,101620.0,0.1571111]
["bitfinex-derivatives","BTCF0:USTF0",1762968481315,0.11575903,101630.0,101620.0,0.74609641]
["bitfinex-derivatives","BTCF0:USTF0",1762968481505,0.13089903,101630.0,101620.0,0.38529641]
["bitfinex-derivatives","BTCF0:USTF0",1762968482113,0.13089903,101630.0,101620.0,0.28687531]
["bitfinex-derivatives","BTCF0:USTF0",1762968482602,0.49169903,101630.0,101620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762968483017,0.49169903,101630.0,101620.0,0.28687531]
["bitfinex-derivatives","BTCF0:USTF0",1762968483406,0.49169903,101630.0,101620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762968483810,0.49938903,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968484409,0.87574903,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968484911,0.1287011,101620.0,101610.0,0.03525765]
["bitfinex-derivatives","BTCF0:USTF0",1762968485210,0.49169913,101620.0,101610.0,0.05697765]
["bitfinex-derivatives","BTCF0:USTF0",1762968485410,0.49169913,101620.0,101610.0,0.15540835]
["bitfinex-derivatives","BTCF0:USTF0",1762968485714,0.49169913,101620.0,101610.0,0.38359366]
["bitfinex-derivatives","BTCF0:USTF0",1762968485912,0.13089913,101620.0,101610.0,0.38359366]
["bitfinex-derivatives","BTCF0:USTF0",1762968486112,0.13089913,101620.0,101610.0,0.38459366]
["bitfinex-derivatives","BTCF0:USTF0",1762968486414,0.49169913,101620.0,101610.0,0.38459366]
["bitfinex-derivatives","BTCF0:USTF0",1762968487012,0.49169913,101620.0,101610.0,0.05797765]
["bitfinex-derivatives","BTCF0:USTF0",1762968489515,0.49169913,101620.0,101610.0,0.15640835]
["bitfinex-derivatives","BTCF0:USTF0",1762968489814,0.49169913,101620.0,101610.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968490004,0.51455129,101620.0,101610.0,0.38459366]
["bitfinex-derivatives","BTCF0:USTF0",1762968490203,0.15375129,101620.0,101610.0,0.38459366]
["bitfinex-derivatives","BTCF0:USTF0",1762968490618,0.15375129,101620.0,101610.0,0.74539366]
["bitfinex-derivatives","BTCF0:USTF0",1762968490619,0.00219803,101620.0,101610.0,0.74539366]
["bitfinex-derivatives","BTCF0:USTF0",1762968491007,0.00219803,101620.0,101610.0,0.74439366]
["bitfinex-derivatives","BTCF0:USTF0",1762968491318,0.00419803,101620.0,101610.0,0.74439366]
["bitfinex-derivatives","BTCF0:USTF0",1762968491506,0.005,101620.0,101610.0,1.06076431]
["bitfinex-derivatives","BTCF0:USTF0",1762968491706,0.00153322,101620.0,101610.0,1.21472431]
["bitfinex-derivatives","BTCF0:USTF0",1762968492008,0.00153322,101620.0,101610.0,1.46076431]
["bitfinex-derivatives","BTCF0:USTF0",1762968492207,0.00153322,101620.0,101610.0,1.21672431]
["bitfinex-derivatives","BTCF0:USTF0",1762968492408,0.00014765,101640.0,101630.0,0.1423414]
["bitfinex-derivatives","BTCF0:USTF0",1762968492604,0.00014765,101640.0,101630.0,0.73132671]
["bitfinex-derivatives","BTCF0:USTF0",1762968492605,0.00234568,101640.0,101630.0,0.73132671]
["bitfinex-derivatives","BTCF0:USTF0",1762968494016,0.00234568,101640.0,101630.0,0.74096575]
["bitfinex-derivatives","BTCF0:USTF0",1762968494218,0.00434568,101640.0,101630.0,0.74096575]
["bitfinex-derivatives","BTCF0:USTF0",1762968494416,0.00734568,101640.0,101630.0,0.74096575]
["bitfinex-derivatives","BTCF0:USTF0",1762968494821,0.00514765,101640.0,101630.0,0.74096575]
["bitfinex-derivatives","BTCF0:USTF0",1762968495019,0.00371972,101640.0,101630.0,1.76062575]
["bitfinex-derivatives","BTCF0:USTF0",1762968495312,0.00371972,101640.0,101630.0,1.9075494]
["bitfinex-derivatives","BTCF0:USTF0",1762968495618,0.4591727,101670.0,101660.0,0.1552123]
["bitfinex-derivatives","BTCF0:USTF0",1762968495802,0.12343003,101670.0,101660.0,0.38339761]
["bitfinex-derivatives","BTCF0:USTF0",1762968496116,0.14229003,101670.0,101660.0,0.38339761]
["bitfinex-derivatives","BTCF0:USTF0",1762968496308,0.16115003,101670.0,101660.0,0.28501531]
["bitfinex-derivatives","BTCF0:USTF0",1762968496501,0.52195003,101670.0,101660.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762968496901,0.52195003,101670.0,101660.0,0.23835632]
["bitfinex-derivatives","BTCF0:USTF0",1762968497606,0.52195003,101670.0,101660.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762968497817,0.52395003,101670.0,101660.0,0.23835632]
["bitfinex-derivatives","BTCF0:USTF0",1762968498013,0.1361023,101660.0,101650.0,0.05697765]
["bitfinex-derivatives","BTCF0:USTF0",1762968498217,0.52195963,101660.0,101650.0,0.05697765]
["bitfinex-derivatives","BTCF0:USTF0",1762968498416,0.52939963,101660.0,101650.0,0.01304765]
["bitfinex-derivatives","BTCF0:USTF0",1762968498718,0.52939963,101660.0,101650.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968499408,0.52939963,101660.0,101620.0,0.38344994]
["bitfinex-derivatives","BTCF0:USTF0",1762968499409,0.136112,101650.0,101620.0,0.38344994]
["bitfinex-derivatives","BTCF0:USTF0",1762968499615,0.49912943,101630.0,101620.0,0.34652736]
["bitfinex-derivatives","BTCF0:USTF0",1762968499825,0.00219803,101630.0,101620.0,0.69757742]
["bitfinex-derivatives","BTCF0:USTF0",1762968500213,0.10060943,101630.0,101620.0,0.69757742]
["bitfinex-derivatives","BTCF0:USTF0",1762968500718,0.11946943,101630.0,101620.0,0.70557742]
["bitfinex-derivatives","BTCF0:USTF0",1762968501024,0.13832943,101630.0,101620.0,0.70557742]
["bitfinex-derivatives","BTCF0:USTF0",1762968501211,0.13832943,101630.0,101620.0,0.70157742]
["bitfinex-derivatives","BTCF0:USTF0",1762968501411,0.13832943,101630.0,101620.0,0.69957742]
["bitfinex-derivatives","BTCF0:USTF0",1762968501618,0.03991803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968501814,0.11946943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968502112,0.49912943,101630.0,101620.0,0.24135632]
["bitfinex-derivatives","BTCF0:USTF0",1762968502519,0.13832943,101630.0,101620.0,0.24135632]
["bitfinex-derivatives","BTCF0:USTF0",1762968502714,0.49912943,101630.0,101620.0,0.24135632]
["bitfinex-derivatives","BTCF0:USTF0",1762968502917,0.52198751,101630.0,101620.0,0.24135632]
["bitfinex-derivatives","BTCF0:USTF0",1762968503121,0.52298751,101630.0,101620.0,0.1562511]
["bitfinex-derivatives","BTCF0:USTF0",1762968503615,0.52298751,101630.0,101620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762968503819,0.52598751,101630.0,101620.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762968505120,0.52598751,101630.0,101620.0,0.1552511]
["bitfinex-derivatives","BTCF0:USTF0",1762968505309,0.16518751,101630.0,101620.0,0.33677742]
["bitfinex-derivatives","BTCF0:USTF0",1762968505511,0.14632751,101630.0,101620.0,0.33677742]
["bitfinex-derivatives","BTCF0:USTF0",1762968505913,0.12746751,101630.0,101620.0,0.33677742]
["bitfinex-derivatives","BTCF0:USTF0",1762968506109,0.14632751,101630.0,101620.0,0.33677742]
["bitfinex-derivatives","BTCF0:USTF0",1762968506512,0.00619803,101630.0,101620.0,0.69757742]
["bitfinex-derivatives","BTCF0:USTF0",1762968506712,0.11946943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968506912,0.13832943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968507309,0.03991803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968507517,0.13832943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968508225,0.52200504,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968508819,0.49912943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968509023,0.00219803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968509217,0.03991803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968509418,0.40071803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968509621,0.03991803,101630.0,101620.0,0.70057742]
["bitfinex-derivatives","BTCF0:USTF0",1762968509821,0.03991803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968510023,0.03991803,101630.0,101620.0,0.70057742]
["bitfinex-derivatives","BTCF0:USTF0",1762968510221,0.03991803,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968510728,0.10060943,101630.0,101620.0,0.33977742]
["bitfinex-derivatives","BTCF0:USTF0",1762968511114,0.00219803,101630.0,101620.0,0.70057742]
["bitfinex-derivatives","BTCF0:USTF0",1762968513124,0.00014765,101640.0,101630.0,0.1563714]
["bitfinex-derivatives","BTCF0:USTF0",1762968513325,0.10074738,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968513717,0.11960738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968513918,0.13846738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968514123,0.11960738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968514312,0.00534568,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968514623,0.10374738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968514828,0.00534568,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968515322,0.14246738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968515526,0.14246738,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968515527,0.00414765,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968515725,0.00414765,101640.0,101630.0,0.76902837]
["bitfinex-derivatives","BTCF0:USTF0",1762968515929,0.00414765,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968516221,0.10174738,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968516424,0.10074738,101640.0,101630.0,0.70069772]
["bitfinex-derivatives","BTCF0:USTF0",1762968516927,0.10074738,101640.0,101630.0,0.70469772]
["bitfinex-derivatives","BTCF0:USTF0",1762968517123,0.10074738,101640.0,101630.0,0.70569772]
["bitfinex-derivatives","BTCF0:USTF0",1762968517426,0.04006568,101640.0,101630.0,0.70569772]
["bitfinex-derivatives","BTCF0:USTF0",1762968517621,0.13846738,101640.0,101630.0,0.70569772]
["bitfinex-derivatives","BTCF0:USTF0",1762968518128,0.13846738,101640.0,101630.0,0.34489772]
["bitfinex-derivatives","BTCF0:USTF0",1762968518424,0.10074738,101640.0,101630.0,0.70569772]
["bitfinex-derivatives","BTCF0:USTF0",1762968518619,0.10074738,101640.0,101630.0,0.34289772]
["bitfinex-derivatives","BTCF0:USTF0",1762968518928,0.10074738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968519727,0.11960738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968519922,0.13846738,101640.0,101630.0,0.24248632]
["bitfinex-derivatives","BTCF0:USTF0",1762968520625,0.13846738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968520820,0.00234568,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968522729,0.10074738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968523113,0.00234568,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968524218,0.10074738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968524729,0.00234568,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968524931,0.10074738,101640.0,101630.0,0.5201714]
["bitfinex-derivatives","BTCF0:USTF0",1762968525126,0.10074738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968525428,0.10074738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968525630,0.13846738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968525820,0.13846738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968526016,0.13846738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968526416,0.13846738,101640.0,101630.0,0.41122837]
["bitfinex-derivatives","BTCF0:USTF0",1762968527221,0.02120568,101640.0,101630.0,0.77202837]
["bitfinex-derivatives","BTCF0:USTF0",1762968527722,0.11960738,101640.0,101630.0,0.77202837]
["bitfinex-derivatives","BTCF0:USTF0",1762968528124,0.11960738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968528521,0.13846738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968529335,0.13846738,101640.0,101630.0,0.70169772]
["bitfinex-derivatives","BTCF0:USTF0",1762968529532,0.02120568,101640.0,101630.0,0.70069772]
["bitfinex-derivatives","BTCF0:USTF0",1762968529731,0.02420568,101640.0,101630.0,0.70069772]
["bitfinex-derivatives","BTCF0:USTF0",1762968529931,0.14146738,101640.0,101630.0,0.33989772]
["bitfinex-derivatives","BTCF0:USTF0",1762968530233,0.12260738,101640.0,101630.0,0.33989772]
["bitfinex-derivatives","BTCF0:USTF0",1762968530837,0.14146738,101640.0,101630.0,0.33989772]
["bitfinex-derivatives","BTCF0:USTF0",1762968531232,0.50226738,101640.0,101630.0,0.33989772]
["bitfinex-derivatives","BTCF0:USTF0",1762968531539,0.49926738,101640.0,101630.0,0.34089772]
["bitfinex-derivatives","BTCF0:USTF0",1762968532228,0.50126738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968533031,0.50226738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968533435,0.14146738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968533640,0.50226738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968534037,0.14146738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968534233,0.02420568,101640.0,101630.0,0.69869772]
["bitfinex-derivatives","BTCF0:USTF0",1762968534439,0.02120568,101640.0,101630.0,0.70069772]
["bitfinex-derivatives","BTCF0:USTF0",1762968534741,0.12160738,101640.0,101630.0,0.33989772]
["bitfinex-derivatives","BTCF0:USTF0",1762968534939,0.12260738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968535241,0.12060738,101640.0,101630.0,0.33789772]
["bitfinex-derivatives","BTCF0:USTF0",1762968535454,0.11960738,101640.0,101630.0,0.34289772]
["bitfinex-derivatives","BTCF0:USTF0",1762968535833,0.13846738,101640.0,101630.0,0.34289772]
["bitfinex-derivatives","BTCF0:USTF0",1762968536240,0.13846738,101640.0,101630.0,0.70369772]
["bitfinex-derivatives","BTCF0:USTF0",1762968536442,0.04006568,101640.0,101630.0,0.70369772]
["bitfinex-derivatives","BTCF0:USTF0",1762968536634,0.11960738,101640.0,101630.0,0.70369772]
["bitfinex-derivatives","BTCF0:USTF0",1762968536834,0.11960738,101640.0,101630.0,0.34289772]
["bitfinex-derivatives","BTCF0:USTF0",1762968537638,0.13846738,101640.0,101630.0,0.34289772]
["bitfinex-derivatives","BTCF0:USTF0",1762968537837,0.49926738,101640.0,101630.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762968538043,0.71134746,101640.0,101630.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762968538545,0.52982114,101640.0,101630.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762968538934,0.52982114,101640.0,101630.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762968539240,0.53382114,101640.0,101630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762968539447,0.52613114,101640.0,101630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762968539745,0.52613114,101640.0,101630.0,0.1557514]
["bitfinex-derivatives","BTCF0:USTF0",1762968540142,0.52613114,101640.0,101630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762968540343,0.52613114,101640.0,101630.0,0.23886632]
["bitfinex-derivatives","BTCF0:USTF0",1762968540537,0.53213114,101640.0,101630.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762968540939,0.17133114,101640.0,101630.0,0.44733842]
["bitfinex-derivatives","BTCF0:USTF0",1762968541141,0.52913114,101640.0,101630.0,0.30204491]
["bitfinex-derivatives","BTCF0:USTF0",1762968541333,0.52713114,101640.0,101630.0,0.20263351]
["bitfinex-derivatives","BTCF0:USTF0",1762968541542,0.1361314,101630.0,101620.0,0.16837351]
["bitfinex-derivatives","BTCF0:USTF0",1762968541742,1.02058294,101630.0,101620.0,0.14529351]
["bitfinex-derivatives","BTCF0:USTF0",1762968542045,0.1361411,101620.0,101610.0,0.27329181]
["bitfinex-derivatives","BTCF0:USTF0",1762968542251,0.50657913,101620.0,101610.0,0.21577181]
["bitfinex-derivatives","BTCF0:USTF0",1762968542438,0.49913913,101620.0,101610.0,0.20264116]
["bitfinex-derivatives","BTCF0:USTF0",1762968542633,0.87533913,101620.0,101610.0,0.37140251]
["bitfinex-derivatives","BTCF0:USTF0",1762968542836,0.87533913,101620.0,101610.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1762968543243,0.49913913,101620.0,101610.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1762968543746,0.49913913,101620.0,101610.0,0.3093723]
["bitfinex-derivatives","BTCF0:USTF0",1762968543939,0.49913913,101620.0,101610.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1762968544443,0.49913913,101620.0,101610.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1762968544844,0.13933913,101620.0,101610.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1762968545047,0.50013913,101620.0,101610.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968545243,0.1361507,101610.0,101600.0,0.10549065]
["bitfinex-derivatives","BTCF0:USTF0",1762968545442,0.87534873,101610.0,101600.0,0.10549065]
["bitfinex-derivatives","BTCF0:USTF0",1762968546846,0.87534873,101610.0,101600.0,0.07033065]
["bitfinex-derivatives","BTCF0:USTF0",1762968547151,0.1361604,101600.0,101590.0,0.23830165]
["bitfinex-derivatives","BTCF0:USTF0",1762968547339,0.1361604,101600.0,101590.0,0.30902509]
["bitfinex-derivatives","BTCF0:USTF0",1762968547340,0.49915843,101600.0,101590.0,0.30902509]
["bitfinex-derivatives","BTCF0:USTF0",1762968547536,0.49915843,101600.0,101590.0,0.23830165]
["bitfinex-derivatives","BTCF0:USTF0",1762968547750,0.49915843,101600.0,101590.0,0.30902319]
["bitfinex-derivatives","BTCF0:USTF0",1762968547950,0.49915843,101600.0,101590.0,0.23830165]
["bitfinex-derivatives","BTCF0:USTF0",1762968548353,0.49915843,101600.0,101590.0,0.31000887]
["bitfinex-derivatives","BTCF0:USTF0",1762968548649,0.49915843,101600.0,101590.0,0.31200887]
["bitfinex-derivatives","BTCF0:USTF0",1762968548849,0.49915843,101600.0,101590.0,0.41045897]
["bitfinex-derivatives","BTCF0:USTF0",1762968549149,0.13835843,101600.0,101590.0,0.33975175]
["bitfinex-derivatives","BTCF0:USTF0",1762968549346,0.49915843,101600.0,101590.0,0.33975175]
["bitfinex-derivatives","BTCF0:USTF0",1762968550457,0.00219803,101600.0,101590.0,0.70055175]
["bitfinex-derivatives","BTCF0:USTF0",1762968551253,0.00219803,101600.0,101590.0,0.77121595]
["bitfinex-derivatives","BTCF0:USTF0",1762968551846,0.87333515,101620.0,101610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762968552156,0.11963318,101620.0,101610.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1762968552550,0.13849318,101620.0,101610.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1762968553155,0.14449318,101620.0,101610.0,0.3383247]
["bitfinex-derivatives","BTCF0:USTF0",1762968553357,0.10676678,101620.0,101610.0,0.3383247]
["bitfinex-derivatives","BTCF0:USTF0",1762968553554,0.11076678,101620.0,101610.0,0.3383247]
["bitfinex-derivatives","BTCF0:USTF0",1762968554556,0.12962678,101620.0,101610.0,0.3383247]
["bitfinex-derivatives","BTCF0:USTF0",1762968555462,0.14848678,101620.0,101610.0,0.1566307]
["bitfinex-derivatives","BTCF0:USTF0",1762968555649,0.14848678,101620.0,101610.0,0.3383247]
["bitfinex-derivatives","BTCF0:USTF0",1762968556356,0.14248678,101620.0,101610.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1762968556558,0.50328678,101620.0,101610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762968556946,0.88321678,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968557159,1.06491078,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762968557362,1.06491078,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762968557560,1.06491078,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968557860,1.06591078,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968558062,0.1361604,101600.0,101590.0,0.23830165]
["bitfinex-derivatives","BTCF0:USTF0",1762968558262,0.49915843,101600.0,101590.0,0.23830165]
["bitfinex-derivatives","BTCF0:USTF0",1762968558957,0.49915843,101600.0,101590.0,0.05660765]
["bitfinex-derivatives","BTCF0:USTF0",1762968559258,0.49915843,101600.0,101590.0,0.15505775]
["bitfinex-derivatives","BTCF0:USTF0",1762968559561,0.49915843,101600.0,101590.0,0.05660765]
["bitfinex-derivatives","BTCF0:USTF0",1762968559749,0.49915843,101600.0,101590.0,0.15505775]
["bitfinex-derivatives","BTCF0:USTF0",1762968560163,0.13835843,101600.0,101590.0,0.38359624]
["bitfinex-derivatives","BTCF0:USTF0",1762968560466,0.50215843,101600.0,101590.0,0.38359624]
["bitfinex-derivatives","BTCF0:USTF0",1762968560758,0.14235843,101600.0,101590.0,0.38359624]
["bitfinex-derivatives","BTCF0:USTF0",1762968561158,0.00619803,101600.0,101590.0,0.38359624]
["bitfinex-derivatives","BTCF0:USTF0",1762968561359,0.00519803,101600.0,101590.0,0.74639624]
["bitfinex-derivatives","BTCF0:USTF0",1762968561660,0.10363843,101600.0,101590.0,0.74639624]
["bitfinex-derivatives","BTCF0:USTF0",1762968561964,0.00519803,101600.0,101590.0,0.74639624]
["bitfinex-derivatives","BTCF0:USTF0",1762968562463,0.00519803,101600.0,101590.0,0.81706044]
["bitfinex-derivatives","BTCF0:USTF0",1762968562652,0.00219803,101600.0,101590.0,0.81706044]
["bitfinex-derivatives","BTCF0:USTF0",1762968562850,0.00219803,101600.0,101590.0,0.81506044]
["bitfinex-derivatives","BTCF0:USTF0",1762968563056,0.48915363,101610.0,101600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762968563362,0.4898863,101610.0,101600.0,0.28793652]
["bitfinex-derivatives","BTCF0:USTF0",1762968563557,0.4898863,101610.0,101600.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762968563762,0.1290863,101610.0,101600.0,0.15783843]
["bitfinex-derivatives","BTCF0:USTF0",1762968564061,0.4898863,101610.0,101600.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762968564256,0.4898863,101610.0,101600.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1762968564458,0.4898863,101610.0,101600.0,0.15983843]
["bitfinex-derivatives","BTCF0:USTF0",1762968564763,0.1290863,101610.0,101600.0,0.38837692]
["bitfinex-derivatives","BTCF0:USTF0",1762968564963,0.09916337,101610.0,101600.0,0.38837692]
["bitfinex-derivatives","BTCF0:USTF0",1762968565163,0.00073267,101610.0,101600.0,0.74917692]
["bitfinex-derivatives","BTCF0:USTF0",1762968565474,0.11802337,101610.0,101600.0,0.74917692]
["bitfinex-derivatives","BTCF0:USTF0",1762968566166,0.11802337,101610.0,101600.0,0.38837692]
["bitfinex-derivatives","BTCF0:USTF0",1762968566463,0.00073267,101610.0,101600.0,0.74917692]
["bitfinex-derivatives","BTCF0:USTF0",1762968567355,0.36094765,101620.0,101610.0,0.1549107]
["bitfinex-derivatives","BTCF0:USTF0",1762968567562,0.36168032,101620.0,101610.0,0.38564722]
["bitfinex-derivatives","BTCF0:USTF0",1762968568259,0.00088032,101620.0,101610.0,0.38564722]
["bitfinex-derivatives","BTCF0:USTF0",1762968568867,0.10230142,101620.0,101610.0,0.74644722]
["bitfinex-derivatives","BTCF0:USTF0",1762968569069,0.10330142,101620.0,101610.0,0.74644722]
["bitfinex-derivatives","BTCF0:USTF0",1762968569264,0.00488032,101620.0,101610.0,0.74644722]
["bitfinex-derivatives","BTCF0:USTF0",1762968569773,0.13802142,101620.0,101610.0,0.74644722]
["bitfinex-derivatives","BTCF0:USTF0",1762968570067,0.13702142,101620.0,101610.0,0.38664722]
["bitfinex-derivatives","BTCF0:USTF0",1762968570273,0.13702142,101620.0,101610.0,0.38964722]
["bitfinex-derivatives","BTCF0:USTF0",1762968570472,0.13702142,101620.0,101610.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1762968570679,0.13702142,101620.0,101610.0,0.38964722]
["bitfinex-derivatives","BTCF0:USTF0",1762968571972,0.13702142,101620.0,101610.0,0.29121652]
["bitfinex-derivatives","BTCF0:USTF0",1762968572158,0.13702142,101620.0,101610.0,0.38964722]
["bitfinex-derivatives","BTCF0:USTF0",1762968573665,0.09930142,101620.0,101610.0,0.75044722]
["bitfinex-derivatives","BTCF0:USTF0",1762968574173,0.00088032,101620.0,101610.0,0.75044722]
["bitfinex-derivatives","BTCF0:USTF0",1762968574374,0.09930142,101620.0,101610.0,0.38964722]
["bitfinex-derivatives","BTCF0:USTF0",1762968574579,0.09930142,101620.0,101610.0,0.75044722]
["bitfinex-derivatives","BTCF0:USTF0",1762968575573,0.11816142,101620.0,101610.0,0.38964722]
["bitfinex-derivatives","BTCF0:USTF0",1762968576373,0.00088032,101620.0,101610.0,0.75044722]
["bitfinex-derivatives","BTCF0:USTF0",1762968579276,0.00014765,101620.0,101610.0,0.75044722]
["bitfinex-derivatives","BTCF0:USTF0",1762968579572,0.0984183,101630.0,101620.0,0.1549011]
["bitfinex-derivatives","BTCF0:USTF0",1762968579769,0.09915097,101630.0,101620.0,0.38563762]
["bitfinex-derivatives","BTCF0:USTF0",1762968580467,0.09914407,101630.0,101620.0,0.38563762]
["bitfinex-derivatives","BTCF0:USTF0",1762968580971,0.00073267,101630.0,101620.0,0.74643762]
["bitfinex-derivatives","BTCF0:USTF0",1762968581362,0.00014765,101640.0,101630.0,0.1548914]
["bitfinex-derivatives","BTCF0:USTF0",1762968581570,0.00014765,101640.0,101630.0,0.74642792]
["bitfinex-derivatives","BTCF0:USTF0",1762968581769,0.4783395,101660.0,101650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762968581973,0.52081968,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968582375,0.52081968,101660.0,101650.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762968582669,0.52081968,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968583959,0.52181968,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968584367,0.50222217,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968585171,0.50222217,101660.0,101650.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762968585577,0.50222217,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968585870,0.50222217,101660.0,101650.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762968586676,0.40383267,101660.0,101650.0,0.38560852]
["bitfinex-derivatives","BTCF0:USTF0",1762968587174,0.50221497,101660.0,101650.0,0.28721652]
["bitfinex-derivatives","BTCF0:USTF0",1762968587370,0.50221497,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968587576,0.50021497,101660.0,101650.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762968588478,0.50121497,101660.0,101650.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1762968588774,0.50221497,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968588975,0.50221497,101660.0,101650.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1762968589379,0.50221497,101660.0,101650.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762968590167,0.136692,101650.0,101640.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1762968590374,0.49969003,101650.0,101640.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1762968591266,0.49969003,101650.0,101640.0,0.05862765]
["bitfinex-derivatives","BTCF0:USTF0",1762968591884,0.50341003,101650.0,101640.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762968593480,0.50741003,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968593883,0.51341003,101650.0,101640.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968595680,0.51341003,101650.0,101640.0,0.02328765]
["bitfinex-derivatives","BTCF0:USTF0",1762968595887,0.53580752,101650.0,101640.0,0.02328765]
["bitfinex-derivatives","BTCF0:USTF0",1762968596788,0.53208752,101650.0,101640.0,0.05714765]
["bitfinex-derivatives","BTCF0:USTF0",1762968597681,0.53208752,101650.0,101640.0,0.04523765]
["bitfinex-derivatives","BTCF0:USTF0",1762968598691,0.53208752,101650.0,101640.0,0.15635935]
["bitfinex-derivatives","BTCF0:USTF0",1762968598877,0.88577003,101650.0,101640.0,0.15635935]
["bitfinex-derivatives","BTCF0:USTF0",1762968599277,0.50969003,101650.0,101640.0,0.38489784]
["bitfinex-derivatives","BTCF0:USTF0",1762968599582,0.88577003,101650.0,101640.0,0.38489784]
["bitfinex-derivatives","BTCF0:USTF0",1762968599985,0.52497003,101650.0,101640.0,0.38489784]
["bitfinex-derivatives","BTCF0:USTF0",1762968600183,0.88577003,101650.0,101640.0,0.28649614]
["bitfinex-derivatives","BTCF0:USTF0",1762968600489,0.90817438,101650.0,101640.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968601081,0.0984114,101630.0,101620.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762968601382,0.49970943,101630.0,101620.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762968601579,0.87574943,101630.0,101620.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762968601780,0.87574943,101630.0,101620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762968601984,1.23654943,101630.0,101620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762968602585,1.23654943,101630.0,101620.0,0.1572611]
["bitfinex-derivatives","BTCF0:USTF0",1762968603281,0.87574943,101630.0,101620.0,0.1572611]
["bitfinex-derivatives","BTCF0:USTF0",1762968604084,0.51498943,101630.0,101620.0,0.1572611]
["bitfinex-derivatives","BTCF0:USTF0",1762968604589,0.51498943,101630.0,101620.0,0.28737849]
["bitfinex-derivatives","BTCF0:USTF0",1762968604789,0.13890943,101630.0,101620.0,0.28737849]
["bitfinex-derivatives","BTCF0:USTF0",1762968604988,0.49970943,101630.0,101620.0,0.28737849]
["bitfinex-derivatives","BTCF0:USTF0",1762968605190,0.49970943,101630.0,101620.0,0.38579959]
["bitfinex-derivatives","BTCF0:USTF0",1762968605489,0.00219803,101630.0,101620.0,0.74659959]
["bitfinex-derivatives","BTCF0:USTF0",1762968607175,0.47850295,101640.0,101630.0,0.1556514]
["bitfinex-derivatives","BTCF0:USTF0",1762968607378,0.36314568,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968607881,0.49984738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968608178,0.00234568,101640.0,101630.0,0.74498989]
["bitfinex-derivatives","BTCF0:USTF0",1762968608375,0.10074738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968608578,0.00234568,101640.0,101630.0,0.74498989]
["bitfinex-derivatives","BTCF0:USTF0",1762968608886,0.00534568,101640.0,101630.0,0.74498989]
["bitfinex-derivatives","BTCF0:USTF0",1762968609091,0.00414765,101640.0,101630.0,0.5164514]
["bitfinex-derivatives","BTCF0:USTF0",1762968609385,0.10254935,101640.0,101630.0,0.74498989]
["bitfinex-derivatives","BTCF0:USTF0",1762968609591,0.00414765,101640.0,101630.0,0.81565409]
["bitfinex-derivatives","BTCF0:USTF0",1762968610483,0.00114765,101640.0,101630.0,0.81565409]
["bitfinex-derivatives","BTCF0:USTF0",1762968610683,0.00014765,101640.0,101630.0,0.81965409]
["bitfinex-derivatives","BTCF0:USTF0",1762968610984,0.11989738,101640.0,101630.0,0.38818989]
["bitfinex-derivatives","BTCF0:USTF0",1762968611183,0.13904738,101640.0,101630.0,0.1596514]
["bitfinex-derivatives","BTCF0:USTF0",1762968611487,0.49984738,101640.0,101630.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762968612492,0.13904738,101640.0,101630.0,0.1596514]
["bitfinex-derivatives","BTCF0:USTF0",1762968612690,0.00234568,101640.0,101630.0,0.38518989]
["bitfinex-derivatives","BTCF0:USTF0",1762968612892,0.04464568,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968613191,0.50384738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968613492,0.50384738,101640.0,101630.0,0.1556514]
["bitfinex-derivatives","BTCF0:USTF0",1762968613694,0.50084738,101640.0,101630.0,0.28577849]
["bitfinex-derivatives","BTCF0:USTF0",1762968613889,0.49984738,101640.0,101630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762968614391,0.49984738,101640.0,101630.0,0.1556514]
["bitfinex-derivatives","BTCF0:USTF0",1762968614694,0.13904738,101640.0,101630.0,0.1556514]
["bitfinex-derivatives","BTCF0:USTF0",1762968615088,0.14204738,101640.0,101630.0,0.1556514]
["bitfinex-derivatives","BTCF0:USTF0",1762968615288,0.50284738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968615594,0.14304738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968615785,0.14004738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968616189,0.00234568,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968616387,0.10074738,101640.0,101630.0,0.38418989]
["bitfinex-derivatives","BTCF0:USTF0",1762968616695,0.00234568,101640.0,101630.0,0.38518989]
["bitfinex-derivatives","BTCF0:USTF0",1762968616996,0.00014765,101640.0,101630.0,0.81865409]
["bitfinex-derivatives","BTCF0:USTF0",1762968617486,0.00014765,101640.0,101630.0,0.45785409]
["bitfinex-derivatives","BTCF0:USTF0",1762968617487,0.10074738,101640.0,101630.0,0.45785409]
["bitfinex-derivatives","BTCF0:USTF0",1762968618298,0.10074738,101640.0,101630.0,0.45685409]
["bitfinex-derivatives","BTCF0:USTF0",1762968618498,0.10074738,101640.0,101630.0,0.81765409]
["bitfinex-derivatives","BTCF0:USTF0",1762968618791,0.00234568,101640.0,101630.0,0.81565409]
["bitfinex-derivatives","BTCF0:USTF0",1762968618991,0.10074738,101640.0,101630.0,0.81965409]
["bitfinex-derivatives","BTCF0:USTF0",1762968619199,0.00234568,101640.0,101630.0,0.5204514]
["bitfinex-derivatives","BTCF0:USTF0",1762968619394,0.00234568,101640.0,101630.0,0.74798989]
["bitfinex-derivatives","BTCF0:USTF0",1762968619993,0.00234568,101640.0,101630.0,0.81965409]
["bitfinex-derivatives","BTCF0:USTF0",1762968619994,0.00014765,101640.0,101630.0,0.81965409]
["bitfinex-derivatives","BTCF0:USTF0",1762968620892,0.00014765,101640.0,101630.0,0.77267933]
["bitfinex-derivatives","BTCF0:USTF0",1762968621099,0.4784898,101660.0,101650.0,0.155632]
["bitfinex-derivatives","BTCF0:USTF0",1762968621405,0.52216891,101660.0,101650.0,0.33719573]
["bitfinex-derivatives","BTCF0:USTF0",1762968622095,0.52316891,101660.0,101650.0,0.33719573]
["bitfinex-derivatives","BTCF0:USTF0",1762968622285,0.52616891,101660.0,101650.0,0.33719573]
["bitfinex-derivatives","BTCF0:USTF0",1762968623195,0.52516891,101660.0,101650.0,0.33719573]
["bitfinex-derivatives","BTCF0:USTF0",1762968623402,0.52516891,101660.0,101650.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1762968623895,0.06597911,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968624094,0.06497911,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968624486,0.06497911,101660.0,101650.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1762968624689,0.02637911,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968624997,0.12476141,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968625296,0.12276141,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968625892,0.12276141,101660.0,101650.0,0.69999573]
["bitfinex-derivatives","BTCF0:USTF0",1762968626099,0.02437911,101660.0,101650.0,0.69999573]
["bitfinex-derivatives","BTCF0:USTF0",1762968626904,0.04367911,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968627701,0.14206141,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968628104,0.16136141,101660.0,101650.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1762968628301,0.16136141,101660.0,101650.0,0.33919573]
["bitfinex-derivatives","BTCF0:USTF0",1762968628598,0.16136141,101660.0,101650.0,0.69999573]
["bitfinex-derivatives","BTCF0:USTF0",1762968628906,0.16136141,101660.0,101650.0,0.8088904]
["bitfinex-derivatives","BTCF0:USTF0",1762968629504,0.16136141,101660.0,101650.0,0.4480904]
["bitfinex-derivatives","BTCF0:USTF0",1762968629909,0.52216141,101660.0,101650.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1762968630201,0.52216141,101660.0,101650.0,0.3028612]
["bitfinex-derivatives","BTCF0:USTF0",1762968630701,0.52216141,101660.0,101650.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1762968631092,0.67783061,101660.0,101650.0,0.1472292]
["bitfinex-derivatives","BTCF0:USTF0",1762968631689,0.136992,101650.0,101640.0,0.20442685]
["bitfinex-derivatives","BTCF0:USTF0",1762968631904,0.49999003,101650.0,101640.0,0.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1762968632102,0.16135511,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968632405,0.13919003,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968632703,0.49999003,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968633196,0.5231637,101650.0,101640.0,0.20442685]
["bitfinex-derivatives","BTCF0:USTF0",1762968633412,0.6683929,101650.0,101640.0,0.20442685]
["bitfinex-derivatives","BTCF0:USTF0",1762968633592,0.6683929,101650.0,101640.0,0.18111685]
["bitfinex-derivatives","BTCF0:USTF0",1762968633993,1.0442729,101650.0,101640.0,0.18111685]
["bitfinex-derivatives","BTCF0:USTF0",1762968634193,1.0442729,101650.0,101640.0,0.20442685]
["bitfinex-derivatives","BTCF0:USTF0",1762968634393,0.5412437,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968634600,0.5402437,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968634797,0.51807003,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968635002,0.50299003,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968635303,0.50499003,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968635493,0.52714988,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968635695,0.52814988,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968635895,0.52814988,101650.0,101640.0,0.34965605]
["bitfinex-derivatives","BTCF0:USTF0",1762968636096,0.52814988,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968636303,0.16734988,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968636503,0.52614988,101650.0,101640.0,0.44805775]
["bitfinex-derivatives","BTCF0:USTF0",1762968636709,0.52614988,101650.0,101640.0,0.45005775]
["bitfinex-derivatives","BTCF0:USTF0",1762968637400,0.52214988,101650.0,101640.0,0.45005775]
["bitfinex-derivatives","BTCF0:USTF0",1762968637600,0.52514988,101650.0,101640.0,0.45005775]
["bitfinex-derivatives","BTCF0:USTF0",1762968638409,0.52514988,101650.0,101640.0,0.35165605]
["bitfinex-derivatives","BTCF0:USTF0",1762968638795,0.52514988,101650.0,101640.0,0.34965605]
["bitfinex-derivatives","BTCF0:USTF0",1762968639013,0.52614988,101650.0,101640.0,0.34965605]
["bitfinex-derivatives","BTCF0:USTF0",1762968639706,0.52614988,101650.0,101640.0,0.20442685]
["bitfinex-derivatives","BTCF0:USTF0",1762968640012,0.67137908,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968640308,0.67137908,101650.0,101640.0,0.02200765]
["bitfinex-derivatives","BTCF0:USTF0",1762968640515,0.67137908,101650.0,101640.0,0.16723685]
["bitfinex-derivatives","BTCF0:USTF0",1762968642003,0.67137908,101650.0,101640.0,0.20387685]
["bitfinex-derivatives","BTCF0:USTF0",1762968642396,0.52614988,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968643108,0.00619803,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968643310,0.004,101650.0,101640.0,0.80830775]
["bitfinex-derivatives","BTCF0:USTF0",1762968643501,0.004,101650.0,101640.0,0.95353695]
["bitfinex-derivatives","BTCF0:USTF0",1762968643701,0.04479803,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968643909,0.14019003,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968644210,0.16236189,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968644394,0.12376189,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968644595,0.10159003,101650.0,101640.0,0.44750775]
["bitfinex-derivatives","BTCF0:USTF0",1762968644805,0.10059003,101650.0,101640.0,0.44850775]
["bitfinex-derivatives","BTCF0:USTF0",1762968645111,0.10059003,101650.0,101640.0,0.70240482]
["bitfinex-derivatives","BTCF0:USTF0",1762968645301,0.13919003,101650.0,101640.0,0.70240482]
["bitfinex-derivatives","BTCF0:USTF0",1762968645500,0.13919003,101650.0,101640.0,0.33960482]
["bitfinex-derivatives","BTCF0:USTF0",1762968645710,0.13919003,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968646305,0.00219803,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968646512,0.02149803,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968646905,0.11989003,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968647213,0.00219803,101650.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968647709,0.10059003,101650.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968648112,0.10059003,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968648714,0.10059003,101650.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968649608,0.00219803,101650.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968650002,0.10059003,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968650410,0.11989003,101650.0,101640.0,0.34260482]
["bitfinex-derivatives","BTCF0:USTF0",1762968651002,0.00219803,101650.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968651805,0.83520345,101670.0,101640.0,0.70340482]
["bitfinex-derivatives","BTCF0:USTF0",1762968652113,0.50300673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968652302,0.52230673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968652502,0.16150673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968652703,0.52230673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968652913,0.52330673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968653107,0.16250673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968653508,0.52330673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968653812,0.52530673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968654110,0.52630673,101670.0,101660.0,0.33843777]
["bitfinex-derivatives","BTCF0:USTF0",1762968656501,0.52330673,101670.0,101660.0,0.24005547]
["bitfinex-derivatives","BTCF0:USTF0",1762968656710,0.52530673,101670.0,101660.0,0.1568823]
["bitfinex-derivatives","BTCF0:USTF0",1762968657003,0.52430673,101670.0,101660.0,0.1568823]
["bitfinex-derivatives","BTCF0:USTF0",1762968657202,0.52430673,101670.0,101660.0,0.1588823]
["bitfinex-derivatives","BTCF0:USTF0",1762968657608,0.52430673,101670.0,101660.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762968657808,0.52530673,101670.0,101660.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762968658008,0.52330673,101670.0,101660.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762968658209,0.52630673,101670.0,101660.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762968660119,0.52630673,101670.0,101660.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762968660319,0.1369823,101660.0,101650.0,0.33943637]
["bitfinex-derivatives","BTCF0:USTF0",1762968660519,0.52216868,101660.0,101650.0,0.33943637]
["bitfinex-derivatives","BTCF0:USTF0",1762968660711,0.52216868,101660.0,101650.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762968661211,0.52216868,101660.0,101650.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1762968661418,0.52216868,101660.0,101650.0,0.159882]
["bitfinex-derivatives","BTCF0:USTF0",1762968661716,0.52216868,101660.0,101650.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762968661916,0.52216868,101660.0,101650.0,0.159882]
["bitfinex-derivatives","BTCF0:USTF0",1762968662117,0.52216868,101660.0,101650.0,0.34143747]
["bitfinex-derivatives","BTCF0:USTF0",1762968662414,0.00219803,101660.0,101650.0,0.70223747]
["bitfinex-derivatives","BTCF0:USTF0",1762968663313,0.10058033,101660.0,101650.0,0.70223747]
["bitfinex-derivatives","BTCF0:USTF0",1762968663509,0.13918033,101660.0,101650.0,0.34143747]
["bitfinex-derivatives","BTCF0:USTF0",1762968663919,0.49998033,101660.0,101650.0,0.34143747]
["bitfinex-derivatives","BTCF0:USTF0",1762968664513,0.13918033,101660.0,101650.0,0.34143747]
["bitfinex-derivatives","BTCF0:USTF0",1762968665018,0.13918033,101660.0,101650.0,0.24304547]
["bitfinex-derivatives","BTCF0:USTF0",1762968665412,0.49998033,101660.0,101650.0,0.24304547]
["bitfinex-derivatives","BTCF0:USTF0",1762968665611,0.49998033,101660.0,101650.0,0.34143747]
["bitfinex-derivatives","BTCF0:USTF0",1762968665809,0.49998033,101660.0,101650.0,0.24304547]
["bitfinex-derivatives","BTCF0:USTF0",1762968666617,0.49998033,101660.0,101650.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762968666917,0.64525167,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968667114,0.49998033,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968667510,0.87574033,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968667707,0.49998033,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968668918,0.50298033,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968669223,0.64825167,101660.0,101650.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1762968669422,0.50298033,101660.0,101650.0,0.20476134]
["bitfinex-derivatives","BTCF0:USTF0",1762968669616,0.50398033,101660.0,101650.0,0.20476134]
["bitfinex-derivatives","BTCF0:USTF0",1762968669816,0.144432,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968670015,1.02842137,101650.0,101640.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968670215,0.88315003,101650.0,101640.0,0.16730899]
["bitfinex-derivatives","BTCF0:USTF0",1762968670413,0.88315003,101650.0,101640.0,0.20217899]
["bitfinex-derivatives","BTCF0:USTF0",1762968670723,0.87571003,101650.0,101640.0,0.20217899]
["bitfinex-derivatives","BTCF0:USTF0",1762968671128,0.49999003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968671422,0.87571003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968671615,0.49999003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968671816,0.87871003,101650.0,101640.0,0.30258069]
["bitfinex-derivatives","BTCF0:USTF0",1762968672019,0.87871003,101650.0,101640.0,0.15730935]
["bitfinex-derivatives","BTCF0:USTF0",1762968672218,0.87871003,101650.0,101640.0,0.30258069]
["bitfinex-derivatives","BTCF0:USTF0",1762968672614,0.50399003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968672819,0.50399003,101650.0,101640.0,0.51651623]
["bitfinex-derivatives","BTCF0:USTF0",1762968673122,0.50399003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968673325,0.50399003,101650.0,101640.0,0.51651623]
["bitfinex-derivatives","BTCF0:USTF0",1762968673713,0.50299003,101650.0,101640.0,0.42011453]
["bitfinex-derivatives","BTCF0:USTF0",1762968673917,0.50299003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968674118,0.49999003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968674324,0.64526137,101650.0,101640.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762968675423,0.49999003,101650.0,101640.0,0.44785203]
["bitfinex-derivatives","BTCF0:USTF0",1762968675630,0.87571003,101650.0,101640.0,0.44785203]
["bitfinex-derivatives","BTCF0:USTF0",1762968675814,0.87971003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968676314,0.87571003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968676517,0.88171003,101650.0,101640.0,0.44685203]
["bitfinex-derivatives","BTCF0:USTF0",1762968677121,0.88271003,101650.0,101640.0,0.44685203]
["bitfinex-derivatives","BTCF0:USTF0",1762968677326,0.87971003,101650.0,101640.0,0.34745033]
["bitfinex-derivatives","BTCF0:USTF0",1762968677629,0.87971003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968677829,0.87971003,101650.0,101640.0,0.34745033]
["bitfinex-derivatives","BTCF0:USTF0",1762968678032,0.87671003,101650.0,101640.0,0.34745033]
["bitfinex-derivatives","BTCF0:USTF0",1762968678234,0.87671003,101650.0,101640.0,0.44585203]
["bitfinex-derivatives","BTCF0:USTF0",1762968678530,0.87675003,101650.0,101640.0,0.34745033]
["bitfinex-derivatives","BTCF0:USTF0",1762968678733,0.87575003,101650.0,101640.0,0.20217899]
["bitfinex-derivatives","BTCF0:USTF0",1762968678922,0.87575003,101650.0,101640.0,0.30258069]
["bitfinex-derivatives","BTCF0:USTF0",1762968679116,0.87575003,101650.0,101640.0,0.44785203]
["bitfinex-derivatives","BTCF0:USTF0",1762968679626,0.87575003,101650.0,101640.0,0.34945033]
["bitfinex-derivatives","BTCF0:USTF0",1762968679930,0.87575003,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968680120,1.02102137,101650.0,101640.0,0.05890765]
["bitfinex-derivatives","BTCF0:USTF0",1762968680321,1.02102137,101650.0,101640.0,0.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1762968681034,1.02102137,101650.0,101640.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762968681225,0.1426917,101640.0,101630.0,0.0706642]
["bitfinex-derivatives","BTCF0:USTF0",1762968681425,0.65096107,101640.0,101630.0,0.0706642]
["bitfinex-derivatives","BTCF0:USTF0",1762968682021,0.1327114,101630.0,101620.0,0.27295554]
["bitfinex-derivatives","BTCF0:USTF0",1762968682224,0.87142943,101630.0,101620.0,0.27295554]
["bitfinex-derivatives","BTCF0:USTF0",1762968682732,0.87142943,101630.0,101620.0,0.41822688]
["bitfinex-derivatives","BTCF0:USTF0",1762968682931,0.87142943,101630.0,101620.0,0.37144598]
["bitfinex-derivatives","BTCF0:USTF0",1762968683122,0.51062943,101630.0,101620.0,0.37144598]
["bitfinex-derivatives","BTCF0:USTF0",1762968683318,0.87442943,101630.0,101620.0,0.37144598]
["bitfinex-derivatives","BTCF0:USTF0",1762968683526,0.87542943,101630.0,101620.0,0.27302488]
["bitfinex-derivatives","BTCF0:USTF0",1762968683832,0.87542943,101630.0,101620.0,0.37144588]
["bitfinex-derivatives","BTCF0:USTF0",1762968684035,0.51462943,101630.0,101620.0,0.37144588]
["bitfinex-derivatives","BTCF0:USTF0",1762968684333,0.49747943,101630.0,101620.0,0.30078168]
["bitfinex-derivatives","BTCF0:USTF0",1762968685236,0.49447943,101630.0,101620.0,0.30078168]
["bitfinex-derivatives","BTCF0:USTF0",1762968685432,0.49347943,101630.0,101620.0,0.30078168]
["bitfinex-derivatives","BTCF0:USTF0",1762968685735,0.10060943,101630.0,101620.0,0.37153089]
["bitfinex-derivatives","BTCF0:USTF0",1762968686030,0.49570943,101630.0,101620.0,0.30278168]
["bitfinex-derivatives","BTCF0:USTF0",1762968686531,0.00219803,101630.0,101620.0,0.73533089]
["bitfinex-derivatives","BTCF0:USTF0",1762968687029,0.00219803,101630.0,101620.0,0.73433089]
["bitfinex-derivatives","BTCF0:USTF0",1762968687739,0.5084217,101650.0,101640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762968688034,0.89247608,101650.0,101640.0,0.20578871]
["bitfinex-derivatives","BTCF0:USTF0",1762968688233,0.89247608,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968688432,0.1327017,101640.0,101630.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762968688635,0.13343434,101640.0,101630.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968688834,0.66209328,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968689337,0.1327114,101630.0,101620.0,0.03639765]
["bitfinex-derivatives","BTCF0:USTF0",1762968689635,0.49424404,101630.0,101620.0,0.02559568]
["bitfinex-derivatives","BTCF0:USTF0",1762968690225,0.49424404,101630.0,101620.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968690430,0.63958472,101630.0,101620.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968690829,0.1327307,101610.0,101600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762968691028,0.1327404,101600.0,101590.0,0.07074921]
["bitfinex-derivatives","BTCF0:USTF0",1762968691238,0.1327501,101590.0,101580.0,0.58833625]
["bitfinex-derivatives","BTCF0:USTF0",1762968691443,0.1327501,101590.0,101580.0,0.59053428]
["bitfinex-derivatives","BTCF0:USTF0",1762968691444,0.41075264,101590.0,101580.0,0.59053428]
["bitfinex-derivatives","BTCF0:USTF0",1762968691631,0.00073264,101590.0,101580.0,0.82900846]
["bitfinex-derivatives","BTCF0:USTF0",1762968691831,0.4592381,101610.0,101600.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762968691832,0.0343,101610.0,101600.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762968692035,0.00073264,101610.0,101600.0,0.81886897]
["bitfinex-derivatives","BTCF0:USTF0",1762968693043,0.13286875,101620.0,101610.0,0.1566807]
["bitfinex-derivatives","BTCF0:USTF0",1762968693338,0.01803029,101620.0,101610.0,0.38740457]
["bitfinex-derivatives","BTCF0:USTF0",1762968693527,0.13360139,101620.0,101610.0,0.74820457]
["bitfinex-derivatives","BTCF0:USTF0",1762968694445,0.13360139,101620.0,101610.0,0.42124803]
["bitfinex-derivatives","BTCF0:USTF0",1762968694733,0.13360139,101620.0,101610.0,0.51967873]
["bitfinex-derivatives","BTCF0:USTF0",1762968694939,0.00088029,101620.0,101610.0,0.52067873]
["bitfinex-derivatives","BTCF0:USTF0",1762968695130,0.0343,101650.0,101640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762968695328,0.0406626,101650.0,101640.0,0.15884973]
["bitfinex-derivatives","BTCF0:USTF0",1762968695529,0.00073264,101650.0,101640.0,0.38737557]
["bitfinex-derivatives","BTCF0:USTF0",1762968695727,0.00073264,101650.0,101640.0,0.74817557]
["bitfinex-derivatives","BTCF0:USTF0",1762968695931,0.09912464,101650.0,101640.0,0.74817557]
["bitfinex-derivatives","BTCF0:USTF0",1762968696239,0.00073264,101650.0,101640.0,0.74817557]
["bitfinex-derivatives","BTCF0:USTF0",1762968697139,0.11568465,101660.0,101650.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762968697339,0.11568465,101660.0,101650.0,0.73523587]
["bitfinex-derivatives","BTCF0:USTF0",1762968697340,0.00088029,101660.0,101650.0,0.73523587]
["bitfinex-derivatives","BTCF0:USTF0",1762968698837,0.00014765,101660.0,101650.0,0.73623587]
["bitfinex-derivatives","BTCF0:USTF0",1762968699044,0.00014765,101660.0,101650.0,0.745882]
["bitfinex-derivatives","BTCF0:USTF0",1762968699337,0.00014765,101660.0,101650.0,0.746882]
["bitfinex-derivatives","BTCF0:USTF0",1762968699539,0.00014765,101660.0,101650.0,0.73823587]
["bitfinex-derivatives","BTCF0:USTF0",1762968700542,0.00088029,101660.0,101650.0,0.50971003]
["bitfinex-derivatives","BTCF0:USTF0",1762968700843,0.00014765,101660.0,101650.0,0.73823587]
["bitfinex-derivatives","BTCF0:USTF0",1762968701140,0.4740884,101680.0,101650.0,0.73823587]
["bitfinex-derivatives","BTCF0:USTF0",1762968701141,0.4912384,101680.0,101670.0,0.1436926]
["bitfinex-derivatives","BTCF0:USTF0",1762968701441,0.00073264,101680.0,101670.0,0.73521647]
["bitfinex-derivatives","BTCF0:USTF0",1762968701841,0.11639564,101680.0,101670.0,0.73521647]
["bitfinex-derivatives","BTCF0:USTF0",1762968702037,0.01803264,101680.0,101670.0,0.73521647]
["bitfinex-derivatives","BTCF0:USTF0",1762968702244,0.00073264,101680.0,101670.0,0.73521647]
["bitfinex-derivatives","BTCF0:USTF0",1762968702441,0.00073264,101680.0,101670.0,0.73621647]
["bitfinex-derivatives","BTCF0:USTF0",1762968702638,0.13369564,101680.0,101670.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762968703036,0.156483,101680.0,101670.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762968703747,0.156483,101680.0,101670.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1762968703938,0.156483,101680.0,101670.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762968704133,0.156483,101680.0,101670.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1762968704346,0.156483,101680.0,101670.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1762968704741,0.156483,101680.0,101670.0,0.14689063]
["bitfinex-derivatives","BTCF0:USTF0",1762968704948,0.156483,101680.0,101670.0,0.15882063]
["bitfinex-derivatives","BTCF0:USTF0",1762968705350,0.156483,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968705943,0.517283,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968707836,0.892923,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968708046,0.897923,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968710242,0.87513564,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968711154,0.89790995,101680.0,101670.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968711653,0.0346,101670.0,101660.0,0.05839765]
["bitfinex-derivatives","BTCF0:USTF0",1762968711955,0.49450534,101670.0,101660.0,0.06059568]
["bitfinex-derivatives","BTCF0:USTF0",1762968712260,0.49450534,101670.0,101660.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968712447,0.49450534,101670.0,101660.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968712851,0.132992,101650.0,101640.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762968713044,0.50932464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968713947,0.87012464,101650.0,101640.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762968714451,0.87012464,101650.0,101640.0,0.06444803]
["bitfinex-derivatives","BTCF0:USTF0",1762968714646,0.87012464,101650.0,101640.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1762968714856,0.89589369,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968715054,0.89789369,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968715864,0.89789323,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968716050,0.87512464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968716965,0.51432464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968717160,0.87512464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968717665,0.89789568,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968718570,0.53709568,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968718767,0.51432464,101650.0,101640.0,0.15884973]
["bitfinex-derivatives","BTCF0:USTF0",1762968718963,0.51432464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968719169,0.87512464,101650.0,101640.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762968720363,0.88125464,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968720564,0.0343,101640.0,101630.0,0.05742765]
["bitfinex-derivatives","BTCF0:USTF0",1762968720759,0.13343434,101640.0,101630.0,0.05962568]
["bitfinex-derivatives","BTCF0:USTF0",1762968720972,0.13343434,101640.0,101630.0,0.15803708]
["bitfinex-derivatives","BTCF0:USTF0",1762968721172,0.13343434,101640.0,101630.0,0.51883708]
["bitfinex-derivatives","BTCF0:USTF0",1762968721566,0.47477434,101640.0,101630.0,0.74736292]
["bitfinex-derivatives","BTCF0:USTF0",1762968721765,0.00073264,101640.0,101630.0,0.74736292]
["bitfinex-derivatives","BTCF0:USTF0",1762968722968,0.00073264,101640.0,101630.0,0.74836292]
["bitfinex-derivatives","BTCF0:USTF0",1762968723164,0.13283795,101660.0,101650.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762968723472,0.00088029,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968723676,0.00088029,101660.0,101650.0,0.64938387]
["bitfinex-derivatives","BTCF0:USTF0",1762968723874,0.13356259,101660.0,101650.0,0.42085803]
["bitfinex-derivatives","BTCF0:USTF0",1762968724172,0.15645663,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968724474,0.15845663,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968725173,0.16145663,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968725359,0.53709663,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968725559,0.90519663,101660.0,101650.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762968725771,0.90519663,101660.0,101650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968726170,0.0343,101650.0,101640.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762968726369,0.13342464,101650.0,101640.0,0.42085803]
["bitfinex-derivatives","BTCF0:USTF0",1762968727368,0.13342464,101650.0,101640.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968727565,0.13955464,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968727965,0.13342464,101650.0,101640.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968728578,0.13342464,101650.0,101640.0,0.15845973]
["bitfinex-derivatives","BTCF0:USTF0",1762968728776,0.13342464,101650.0,101640.0,0.51925973]
["bitfinex-derivatives","BTCF0:USTF0",1762968729070,0.13342464,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968729574,0.13542464,101650.0,101640.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968729770,0.13842464,101650.0,101640.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968730269,0.49722464,101650.0,101640.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968730463,0.13642464,101650.0,101640.0,0.42085803]
["bitfinex-derivatives","BTCF0:USTF0",1762968730671,0.00373264,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968730870,0.13842464,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968731272,0.03703264,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968731575,0.00273264,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968731763,0.10112464,101650.0,101640.0,0.74778557]
["bitfinex-derivatives","BTCF0:USTF0",1762968732172,0.10112464,101650.0,101640.0,0.74878557]
["bitfinex-derivatives","BTCF0:USTF0",1762968732570,0.09912464,101650.0,101640.0,0.74978557]
["bitfinex-derivatives","BTCF0:USTF0",1762968733066,0.00073264,101650.0,101640.0,0.74978557]
["bitfinex-derivatives","BTCF0:USTF0",1762968733261,0.49132015,101660.0,101650.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1762968733466,0.09926279,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968735578,0.09926279,101660.0,101650.0,0.28858387]
["bitfinex-derivatives","BTCF0:USTF0",1762968735777,0.13356279,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968735971,0.49436279,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968736366,0.51727351,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968736582,0.15647351,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968736777,0.13356279,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968737075,0.49436279,101660.0,101650.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968737282,0.03518029,101660.0,101650.0,0.51925003]
["bitfinex-derivatives","BTCF0:USTF0",1762968737472,0.00088029,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968737673,0.10226259,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968738383,0.09926259,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968738684,0.10126259,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968739078,0.11641259,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968739380,0.00088029,101660.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968739780,0.459171,101680.0,101650.0,0.74777587]
["bitfinex-derivatives","BTCF0:USTF0",1762968740080,0.0236493,101680.0,101670.0,0.74555854]
["bitfinex-derivatives","BTCF0:USTF0",1762968740278,0.15091132,101700.0,101670.0,0.74775657]
["bitfinex-derivatives","BTCF0:USTF0",1762968740482,0.06378337,101700.0,101690.0,0.74553914]
["bitfinex-derivatives","BTCF0:USTF0",1762968740786,0.12198697,101700.0,101690.0,0.74773717]
["bitfinex-derivatives","BTCF0:USTF0",1762968741082,0.12198697,101700.0,101690.0,0.64938387]
["bitfinex-derivatives","BTCF0:USTF0",1762968741484,0.12198697,101700.0,101690.0,0.74773717]
["bitfinex-derivatives","BTCF0:USTF0",1762968741871,0.02364337,101700.0,101690.0,0.74773717]
["bitfinex-derivatives","BTCF0:USTF0",1762968742070,0.12198697,101700.0,101690.0,0.64938387]
["bitfinex-derivatives","BTCF0:USTF0",1762968742686,0.16763697,101700.0,101690.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968743786,0.52843697,101700.0,101690.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968744086,0.53143697,101700.0,101690.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968744790,0.17263697,101700.0,101690.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1762968745479,0.17263697,101700.0,101690.0,0.15841133]
["bitfinex-derivatives","BTCF0:USTF0",1762968745684,0.17263697,101700.0,101690.0,0.70064004]
["bitfinex-derivatives","BTCF0:USTF0",1762968745992,0.02864337,101700.0,101690.0,0.70064004]
["bitfinex-derivatives","BTCF0:USTF0",1762968746190,0.00573264,101700.0,101690.0,0.70064004]
["bitfinex-derivatives","BTCF0:USTF0",1762968746785,0.002,101700.0,101690.0,0.70064004]
["bitfinex-derivatives","BTCF0:USTF0",1762968747084,0.38061844,101710.0,101700.0,0.1417036]
["bitfinex-derivatives","BTCF0:USTF0",1762968747085,0.10343294,101710.0,101700.0,0.1417036]
["bitfinex-derivatives","BTCF0:USTF0",1762968747283,0.10416558,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968748081,0.12661558,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968748280,0.13161558,101710.0,101700.0,0.58778674]
["bitfinex-derivatives","BTCF0:USTF0",1762968748485,0.15291558,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968749086,0.10916558,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968749991,0.01083108,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968750190,0.01009844,101710.0,101700.0,0.68613034]
["bitfinex-derivatives","BTCF0:USTF0",1762968751094,0.09631422,101740.0,101730.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762968751301,0.47252686,101740.0,101730.0,0.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1762968751689,0.47252686,101740.0,101730.0,0.68610134]
["bitfinex-derivatives","BTCF0:USTF0",1762968751690,0.09903764,101740.0,101730.0,0.68610134]
["bitfinex-derivatives","BTCF0:USTF0",1762968752002,0.50358764,101740.0,101730.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762968752191,0.51713764,101740.0,101730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968752391,0.92218193,101740.0,101730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968752897,0.04375,101730.0,101720.0,0.04350765]
["bitfinex-derivatives","BTCF0:USTF0",1762968753104,0.06704693,101730.0,101720.0,0.04570568]
["bitfinex-derivatives","BTCF0:USTF0",1762968754000,0.07404693,101730.0,101720.0,0.04670568]
["bitfinex-derivatives","BTCF0:USTF0",1762968754207,0.07904693,101730.0,101720.0,0.04670568]
["bitfinex-derivatives","BTCF0:USTF0",1762968755002,0.07904693,101730.0,101720.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762968755191,0.62127564,101730.0,101720.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762968755395,0.62127564,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968755396,0.04375,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968755594,0.04375,101700.0,101690.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1762968755794,0.04448264,101700.0,101690.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762968756098,0.41996264,101700.0,101690.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1762968756602,0.41996264,101700.0,101690.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1762968757099,0.41996264,101700.0,101690.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762968757398,0.51830624,101700.0,101690.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762968757594,0.51830624,101700.0,101690.0,0.70088004]
["bitfinex-derivatives","BTCF0:USTF0",1762968757595,0.41996264,101700.0,101690.0,0.70088004]
["bitfinex-derivatives","BTCF0:USTF0",1762968757791,0.87910624,101700.0,101690.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762968758107,1.09663296,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968758297,0.1421033,101690.0,101680.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968758496,0.1421227,101670.0,101660.0,0.36092509]
["bitfinex-derivatives","BTCF0:USTF0",1762968758701,0.51833534,101670.0,101660.0,0.36312312]
["bitfinex-derivatives","BTCF0:USTF0",1762968759100,0.87913534,101670.0,101660.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1762968759501,1.06056405,101670.0,101660.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1762968759902,1.06056405,101670.0,101660.0,0.00212509]
["bitfinex-derivatives","BTCF0:USTF0",1762968761103,1.06056405,101670.0,101660.0,0.00512509]
["bitfinex-derivatives","BTCF0:USTF0",1762968762417,0.04448264,101670.0,101660.0,0.70413413]
["bitfinex-derivatives","BTCF0:USTF0",1762968762723,0.51845534,101670.0,101660.0,0.24495183]
["bitfinex-derivatives","BTCF0:USTF0",1762968763011,0.87925534,101670.0,101660.0,0.02966312]
["bitfinex-derivatives","BTCF0:USTF0",1762968763215,0.87925534,101670.0,101660.0,0.00732312]
["bitfinex-derivatives","BTCF0:USTF0",1762968763511,0.87925534,101670.0,101660.0,0.05068312]
["bitfinex-derivatives","BTCF0:USTF0",1762968764011,0.87925534,101670.0,101660.0,0.06352312]
["bitfinex-derivatives","BTCF0:USTF0",1762968764202,0.87925534,101670.0,101660.0,0.05068312]
["bitfinex-derivatives","BTCF0:USTF0",1762968764407,0.87925534,101670.0,101660.0,0.14906542]
["bitfinex-derivatives","BTCF0:USTF0",1762968764804,0.51845534,101670.0,101660.0,0.14906542]
["bitfinex-derivatives","BTCF0:USTF0",1762968765004,0.42008264,101670.0,101660.0,0.16190542]
["bitfinex-derivatives","BTCF0:USTF0",1762968765204,0.51853524,101670.0,101660.0,0.24495183]
["bitfinex-derivatives","BTCF0:USTF0",1762968765512,0.51853524,101670.0,101660.0,0.34333413]
["bitfinex-derivatives","BTCF0:USTF0",1762968765907,0.87933524,101670.0,101660.0,0.16190542]
["bitfinex-derivatives","BTCF0:USTF0",1762968766219,0.51853524,101670.0,101660.0,0.16190542]
["bitfinex-derivatives","BTCF0:USTF0",1762968766914,0.00014765,101680.0,101670.0,0.1417327]
["bitfinex-derivatives","BTCF0:USTF0",1762968767107,0.00088029,101680.0,101670.0,0.68615944]
["bitfinex-derivatives","BTCF0:USTF0",1762968767507,0.02333029,101680.0,101670.0,0.68615944]
["bitfinex-derivatives","BTCF0:USTF0",1762968768309,0.14299329,101680.0,101670.0,0.68815944]
["bitfinex-derivatives","BTCF0:USTF0",1762968768504,0.14299329,101680.0,101670.0,0.68915944]
["bitfinex-derivatives","BTCF0:USTF0",1762968768904,0.04463029,101680.0,101670.0,0.68915944]
["bitfinex-derivatives","BTCF0:USTF0",1762968769106,0.00088029,101680.0,101670.0,0.68915944]
["bitfinex-derivatives","BTCF0:USTF0",1762968769311,0.00014765,101680.0,101670.0,0.68915944]
["bitfinex-derivatives","BTCF0:USTF0",1762968769699,0.8348297,101700.0,101690.0,0.1417133]
["bitfinex-derivatives","BTCF0:USTF0",1762968769906,0.54111978,101700.0,101690.0,0.32534004]
["bitfinex-derivatives","BTCF0:USTF0",1762968770304,0.16543368,101700.0,101690.0,0.32534004]
["bitfinex-derivatives","BTCF0:USTF0",1762968770605,0.16543368,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968771004,0.16743368,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968771403,0.17043368,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968773817,0.17043368,101700.0,101690.0,0.58778674]
["bitfinex-derivatives","BTCF0:USTF0",1762968774110,0.17043368,101700.0,101690.0,0.40635803]
["bitfinex-derivatives","BTCF0:USTF0",1762968774318,0.17043368,101700.0,101690.0,0.14391133]
["bitfinex-derivatives","BTCF0:USTF0",1762968775206,0.17043368,101700.0,101690.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762968775407,0.18398368,101700.0,101690.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762968776315,0.17043368,101700.0,101690.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1762968777113,0.17043368,101700.0,101690.0,0.50471133]
["bitfinex-derivatives","BTCF0:USTF0",1762968777307,0.02834008,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968777506,0.04986008,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968777707,0.07121008,101700.0,101690.0,0.32534004]
["bitfinex-derivatives","BTCF0:USTF0",1762968777909,0.07121008,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968778411,0.16955368,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968778613,0.16955368,101700.0,101690.0,0.32534004]
["bitfinex-derivatives","BTCF0:USTF0",1762968779017,0.16955368,101700.0,101690.0,0.22698674]
["bitfinex-derivatives","BTCF0:USTF0",1762968779619,0.16955368,101700.0,101690.0,0.32534004]
["bitfinex-derivatives","BTCF0:USTF0",1762968780117,0.07121008,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968780317,0.02834008,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968780518,0.16955368,101700.0,101690.0,0.68614004]
["bitfinex-derivatives","BTCF0:USTF0",1762968781906,0.16955368,101700.0,101690.0,0.58778674]
["bitfinex-derivatives","BTCF0:USTF0",1762968782111,0.16955368,101700.0,101690.0,0.40635803]
["bitfinex-derivatives","BTCF0:USTF0",1762968782325,0.18325368,101700.0,101690.0,0.40635803]
["bitfinex-derivatives","BTCF0:USTF0",1762968783416,0.18325368,101700.0,101690.0,0.39356542]
["bitfinex-derivatives","BTCF0:USTF0",1762968785416,0.18325368,101700.0,101690.0,0.40660542]
["bitfinex-derivatives","BTCF0:USTF0",1762968785615,0.16955368,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968785818,0.52368368,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968786212,0.12668368,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968786413,0.02834008,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968786619,0.12668368,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968786826,0.02834008,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968787016,0.02760744,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968787906,0.02760744,101700.0,101690.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1762968788713,0.02760744,101700.0,101690.0,0.68638743]
["bitfinex-derivatives","BTCF0:USTF0",1762968789224,0.02260744,101700.0,101690.0,0.69610262]
["bitfinex-derivatives","BTCF0:USTF0",1762968789417,0.09848165,101710.0,101700.0,0.1424036]
["bitfinex-derivatives","BTCF0:USTF0",1762968789613,0.00014765,101710.0,101700.0,0.68683034]
["bitfinex-derivatives","BTCF0:USTF0",1762968790019,0.05256422,101720.0,101710.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1762968790219,0.17299882,101730.0,101720.0,0.1554243]
["bitfinex-derivatives","BTCF0:USTF0",1762968790526,0.17373146,101730.0,101720.0,0.69985104]
["bitfinex-derivatives","BTCF0:USTF0",1762968790722,0.05329686,101730.0,101720.0,0.69985104]
["bitfinex-derivatives","BTCF0:USTF0",1762968791730,0.00073264,101730.0,101720.0,0.69985104]
["bitfinex-derivatives","BTCF0:USTF0",1762968792329,0.01273264,101730.0,101720.0,0.70085104]
["bitfinex-derivatives","BTCF0:USTF0",1762968792629,0.012,101730.0,101720.0,0.88227975]
["bitfinex-derivatives","BTCF0:USTF0",1762968792831,0.012,101730.0,101720.0,0.70085104]
["bitfinex-derivatives","BTCF0:USTF0",1762968794217,0.01273264,101730.0,101720.0,0.60252674]
["bitfinex-derivatives","BTCF0:USTF0",1762968794424,0.05773264,101730.0,101720.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1762968794726,0.05773264,101730.0,101720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762968794922,0.23916135,101730.0,101720.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1762968795127,0.05773264,101730.0,101720.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762968795727,0.97536135,101730.0,101720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762968797531,0.1433243,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968797725,0.68628565,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968798127,0.045,101690.0,101680.0,0.517783]
["bitfinex-derivatives","BTCF0:USTF0",1762968798327,0.00073264,101690.0,101680.0,1.07524974]
["bitfinex-derivatives","BTCF0:USTF0",1762968798535,0.5041413,101710.0,101700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762968798827,0.1433533,101690.0,101680.0,0.96384674]
["bitfinex-derivatives","BTCF0:USTF0",1762968799028,0.14408594,101690.0,101680.0,0.88078103]
["bitfinex-derivatives","BTCF0:USTF0",1762968799527,0.14408594,101690.0,101680.0,0.88178103]
["bitfinex-derivatives","BTCF0:USTF0",1762968799937,0.14408594,101690.0,101680.0,0.96484674]
["bitfinex-derivatives","BTCF0:USTF0",1762968800131,0.14408594,101690.0,101680.0,0.42261803]
["bitfinex-derivatives","BTCF0:USTF0",1762968800437,0.14408594,101690.0,101680.0,0.42461803]
["bitfinex-derivatives","BTCF0:USTF0",1762968800628,0.14408594,101690.0,101680.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1762968800825,0.14408594,101690.0,101680.0,0.14762103]
["bitfinex-derivatives","BTCF0:USTF0",1762968801027,0.00073264,101690.0,101680.0,0.70288974]
["bitfinex-derivatives","BTCF0:USTF0",1762968801427,0.15721575,101700.0,101690.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1762968801625,0.15794839,101700.0,101690.0,0.22768674]
["bitfinex-derivatives","BTCF0:USTF0",1762968801831,0.15794839,101700.0,101690.0,0.32604004]
["bitfinex-derivatives","BTCF0:USTF0",1762968802028,0.15794839,101700.0,101690.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762968802226,0.15794839,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968802422,0.51874839,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968802634,0.7001771,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968802938,0.7001771,101700.0,101690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762968803132,0.51874839,101700.0,101690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762968804027,0.53334389,101700.0,101690.0,0.32704004]
["bitfinex-derivatives","BTCF0:USTF0",1762968804433,0.43500029,101700.0,101690.0,0.32704004]
["bitfinex-derivatives","BTCF0:USTF0",1762968804626,0.43500029,101700.0,101690.0,0.68784004]
["bitfinex-derivatives","BTCF0:USTF0",1762968804825,0.00088029,101700.0,101690.0,0.73443477]
["bitfinex-derivatives","BTCF0:USTF0",1762968805623,0.00014765,101700.0,101690.0,0.73443477]
["bitfinex-derivatives","BTCF0:USTF0",1762968806743,0.68713474,101740.0,101730.0,0.1422846]
["bitfinex-derivatives","BTCF0:USTF0",1762968806744,0.5025283,101740.0,101730.0,0.1422846]
["bitfinex-derivatives","BTCF0:USTF0",1762968807035,0.07963543,101740.0,101730.0,0.37250607]
["bitfinex-derivatives","BTCF0:USTF0",1762968807236,0.04459543,101740.0,101730.0,0.73330607]
["bitfinex-derivatives","BTCF0:USTF0",1762968807438,0.02309543,101740.0,101730.0,0.73330607]
["bitfinex-derivatives","BTCF0:USTF0",1762968807643,0.02236279,101740.0,101730.0,0.73330607]
["bitfinex-derivatives","BTCF0:USTF0",1762968807841,0.03036279,101740.0,101730.0,0.73430607]
["bitfinex-derivatives","BTCF0:USTF0",1762968808137,0.03036279,101740.0,101730.0,0.74437019]
["bitfinex-derivatives","BTCF0:USTF0",1762968808338,0.03536279,101740.0,101730.0,0.74437019]
["bitfinex-derivatives","BTCF0:USTF0",1762968808533,0.02736279,101740.0,101730.0,0.74337019]
["bitfinex-derivatives","BTCF0:USTF0",1762968808740,0.03436279,101740.0,101730.0,0.74437019]
["bitfinex-derivatives","BTCF0:USTF0",1762968809941,0.03317595,101740.0,101730.0,0.74437019]
["bitfinex-derivatives","BTCF0:USTF0",1762968810145,0.005,101750.0,101740.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1762968810333,0.005,101750.0,101740.0,0.73329647]
["bitfinex-derivatives","BTCF0:USTF0",1762968810534,0.005,101750.0,101740.0,2.23329647]
["bitfinex-derivatives","BTCF0:USTF0",1762968811234,0.012,101750.0,101740.0,2.23429647]
["bitfinex-derivatives","BTCF0:USTF0",1762968811739,0.06015264,101750.0,101740.0,0.63599147]
["bitfinex-derivatives","BTCF0:USTF0",1762968812136,0.06015264,101750.0,101740.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1762968813048,0.06015264,101750.0,101740.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1762968813337,0.06015264,101750.0,101740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762968813942,0.06015264,101750.0,101740.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1762968814147,0.06015264,101750.0,101740.0,0.38514803]
["bitfinex-derivatives","BTCF0:USTF0",1762968814439,0.06015264,101750.0,101740.0,0.50460293]
["bitfinex-derivatives","BTCF0:USTF0",1762968814640,0.06015264,101750.0,101740.0,0.73262637]
["bitfinex-derivatives","BTCF0:USTF0",1762968816038,0.06015264,101750.0,101740.0,0.63432147]
["bitfinex-derivatives","BTCF0:USTF0",1762968816240,0.15844784,101750.0,101740.0,0.73262637]
["bitfinex-derivatives","BTCF0:USTF0",1762968817555,0.06015264,101750.0,101740.0,0.73262637]
["bitfinex-derivatives","BTCF0:USTF0",1762968818050,0.06015264,101750.0,101740.0,0.50460293]
["bitfinex-derivatives","BTCF0:USTF0",1762968818245,0.06015264,101750.0,101740.0,0.73262637]
["bitfinex-derivatives","BTCF0:USTF0",1762968821753,0.06015264,101750.0,101740.0,0.71984019]
["bitfinex-derivatives","BTCF0:USTF0",1762968821754,0.016,101750.0,101740.0,0.71984019]
["bitfinex-derivatives","BTCF0:USTF0",1762968822160,0.03836036,101750.0,101740.0,0.71984019]
["bitfinex-derivatives","BTCF0:USTF0",1762968822751,0.016,101750.0,101740.0,0.71984019]
["bitfinex-derivatives","BTCF0:USTF0",1762968823453,0.016,101750.0,101740.0,0.86594019]
["bitfinex-derivatives","BTCF0:USTF0",1762968824654,0.05714,101780.0,101770.0,0.1048359]
["bitfinex-derivatives","BTCF0:USTF0",1762968824858,0.08166389,101780.0,101770.0,0.33285934]
["bitfinex-derivatives","BTCF0:USTF0",1762968825255,0.17993719,101780.0,101770.0,0.69365934]
["bitfinex-derivatives","BTCF0:USTF0",1762968826358,0.18793719,101780.0,101770.0,0.69465934]
["bitfinex-derivatives","BTCF0:USTF0",1762968827358,0.18793719,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762968827564,0.18793719,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968827860,0.54873719,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968828064,0.18793719,101780.0,101770.0,0.4600759]
["bitfinex-derivatives","BTCF0:USTF0",1762968828452,0.18593719,101780.0,101770.0,0.4590759]
["bitfinex-derivatives","BTCF0:USTF0",1762968828652,0.18593719,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968829157,0.154816,101770.0,101760.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968829360,0.05873803,101770.0,101760.0,0.45923325]
["bitfinex-derivatives","BTCF0:USTF0",1762968829659,0.15701403,101770.0,101760.0,0.45923325]
["bitfinex-derivatives","BTCF0:USTF0",1762968830055,0.05873803,101770.0,101760.0,0.45923325]
["bitfinex-derivatives","BTCF0:USTF0",1762968830255,0.15701403,101770.0,101760.0,0.45923325]
["bitfinex-derivatives","BTCF0:USTF0",1762968831264,0.15701403,101770.0,101760.0,0.68725669]
["bitfinex-derivatives","BTCF0:USTF0",1762968831464,0.37524,101790.0,101770.0,0.1552089]
["bitfinex-derivatives","BTCF0:USTF0",1762968831663,0.45264745,101790.0,101780.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1762968831860,0.07740745,101790.0,101780.0,0.51820433]
["bitfinex-derivatives","BTCF0:USTF0",1762968832066,0.45260745,101790.0,101780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762968832367,0.44161745,101790.0,101780.0,0.41993803]
["bitfinex-derivatives","BTCF0:USTF0",1762968832762,0.44261745,101790.0,101780.0,0.41993803]
["bitfinex-derivatives","BTCF0:USTF0",1762968833266,0.44261745,101790.0,101780.0,0.74622777]
["bitfinex-derivatives","BTCF0:USTF0",1762968833469,0.00173264,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968833665,0.001,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968833859,0.02326425,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968834668,0.02899689,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968838268,0.05481689,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968839465,0.02899689,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968840873,0.00673264,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968841768,0.006,101790.0,101780.0,1.10702777]
["bitfinex-derivatives","BTCF0:USTF0",1762968841966,0.27783422,101820.0,101810.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762968842169,0.30082651,101820.0,101810.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1762968842365,0.30082651,101820.0,101810.0,0.37462893]
["bitfinex-derivatives","BTCF0:USTF0",1762968842565,0.66162651,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968843255,0.24826229,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968843774,0.24926229,101820.0,101810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762968843970,0.24926229,101820.0,101810.0,0.38740803]
["bitfinex-derivatives","BTCF0:USTF0",1762968844164,0.24926229,101820.0,101810.0,0.41108803]
["bitfinex-derivatives","BTCF0:USTF0",1762968844571,0.08586229,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968844774,0.07487229,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968845074,0.07487229,101820.0,101810.0,0.65384147]
["bitfinex-derivatives","BTCF0:USTF0",1762968845075,0.02399229,101820.0,101810.0,0.65384147]
["bitfinex-derivatives","BTCF0:USTF0",1762968845373,0.0491506,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968845575,0.0747206,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968845759,0.0491506,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968845966,0.0238406,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968846574,0.0228406,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968846863,0.02310796,101820.0,101810.0,0.75207887]
["bitfinex-derivatives","BTCF0:USTF0",1762968847673,0.0747206,101820.0,101810.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1762968847877,0.0896206,101820.0,101810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762968848180,0.05088,101810.0,101800.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968848370,0.0737206,101810.0,101800.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762968848774,0.0737206,101810.0,101800.0,0.38755568]
["bitfinex-derivatives","BTCF0:USTF0",1762968848970,0.0737206,101810.0,101800.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968849779,0.0747206,101810.0,101800.0,0.38755568]
["bitfinex-derivatives","BTCF0:USTF0",1762968849975,0.0747206,101810.0,101800.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762968850471,0.0747206,101810.0,101800.0,0.38755568]
["bitfinex-derivatives","BTCF0:USTF0",1762968850672,0.0747206,101810.0,101800.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968851273,0.0747206,101810.0,101800.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762968851476,0.0747206,101810.0,101800.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968851665,0.0747206,101810.0,101800.0,0.05043568]
["bitfinex-derivatives","BTCF0:USTF0",1762968851871,0.0747206,101810.0,101800.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968852380,0.0747206,101810.0,101800.0,0.38755568]
["bitfinex-derivatives","BTCF0:USTF0",1762968852573,0.4355206,101810.0,101800.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968853180,0.66354404,101810.0,101800.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968854273,0.05088,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968854474,0.30174404,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968854669,0.01475,101780.0,101760.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1762968854875,0.05161264,101770.0,101760.0,0.41108803]
["bitfinex-derivatives","BTCF0:USTF0",1762968855680,0.05161264,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762968855867,0.05161264,101770.0,101760.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762968856071,0.05161264,101770.0,101760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762968856072,0.27963608,101770.0,101760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762968856376,0.27963608,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762968856576,0.27963608,101770.0,101760.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762968856771,0.27963608,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762968857080,0.06256,101760.0,101750.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968857279,0.66655608,101760.0,101750.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968857782,1.02735608,101760.0,101750.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968858275,0.43853264,101760.0,101750.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762968858477,1.02735608,101760.0,101750.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762968858678,1.02735608,101760.0,101750.0,0.00834568]
["bitfinex-derivatives","BTCF0:USTF0",1762968858873,0.43853264,101760.0,101750.0,0.00834568]
["bitfinex-derivatives","BTCF0:USTF0",1762968859280,0.43853264,101760.0,101750.0,0.05643568]
["bitfinex-derivatives","BTCF0:USTF0",1762968859674,0.44053264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968859985,0.42885264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968860378,0.42685264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968860574,0.42785264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968860776,0.42785264,101760.0,101750.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968860982,0.42785264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968861178,0.42685264,101760.0,101750.0,0.51153098]
["bitfinex-derivatives","BTCF0:USTF0",1762968861575,0.02604264,101760.0,101750.0,0.51153098]
["bitfinex-derivatives","BTCF0:USTF0",1762968861781,0.00073264,101760.0,101750.0,0.51153098]
["bitfinex-derivatives","BTCF0:USTF0",1762968861984,0.05844264,101760.0,101750.0,0.41323568]
["bitfinex-derivatives","BTCF0:USTF0",1762968862283,0.05844264,101760.0,101750.0,0.36614568]
["bitfinex-derivatives","BTCF0:USTF0",1762968862479,0.05844264,101760.0,101750.0,0.39055568]
["bitfinex-derivatives","BTCF0:USTF0",1762968862681,0.05844264,101760.0,101750.0,0.41423568]
["bitfinex-derivatives","BTCF0:USTF0",1762968862978,0.05844264,101760.0,101750.0,0.41223568]
["bitfinex-derivatives","BTCF0:USTF0",1762968863180,0.43580264,101760.0,101750.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968863375,0.43780264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968863581,0.43097264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968863779,0.42897264,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968863982,0.45216569,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968864880,0.45116569,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968865382,0.45016569,101760.0,101750.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968865680,0.45599569,101760.0,101750.0,0.41223568]
["bitfinex-derivatives","BTCF0:USTF0",1762968865886,0.45599569,101760.0,101750.0,0.41423568]
["bitfinex-derivatives","BTCF0:USTF0",1762968866687,0.45699569,101760.0,101750.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968867078,0.45699569,101760.0,101750.0,0.50953098]
["bitfinex-derivatives","BTCF0:USTF0",1762968867277,0.45799569,101760.0,101750.0,0.41123568]
["bitfinex-derivatives","BTCF0:USTF0",1762968868082,0.63918887,101760.0,101750.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968868387,0.99998887,101760.0,101750.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968868582,1.18018205,101760.0,101750.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968868780,1.17918205,101760.0,101750.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968868982,0.99798887,101760.0,101750.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968869295,0.99898887,101760.0,101750.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968869789,0.99898887,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968869988,1.00298887,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968870384,0.82079569,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968870590,0.64318887,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968870793,0.62099582,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968870980,0.64313589,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968871187,0.62099582,101760.0,101750.0,0.40802568]
["bitfinex-derivatives","BTCF0:USTF0",1762968871686,0.62099582,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968872492,0.61699582,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968872683,0.61799582,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968872884,0.61799582,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968873384,0.61699582,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968873585,0.43580264,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968873990,0.43580264,101760.0,101750.0,0.40802568]
["bitfinex-derivatives","BTCF0:USTF0",1762968876997,0.44322264,101760.0,101750.0,0.40802568]
["bitfinex-derivatives","BTCF0:USTF0",1762968877494,0.00273264,101760.0,101750.0,0.40802568]
["bitfinex-derivatives","BTCF0:USTF0",1762968877697,0.00273264,101760.0,101750.0,0.68751416]
["bitfinex-derivatives","BTCF0:USTF0",1762968878493,0.24362582,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968878793,0.26590847,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968878987,0.26490847,101760.0,101750.0,0.04722568]
["bitfinex-derivatives","BTCF0:USTF0",1762968879189,0.24262582,101760.0,101750.0,0.40802568]
["bitfinex-derivatives","BTCF0:USTF0",1762968879390,0.26391347,101760.0,101750.0,0.40902568]
["bitfinex-derivatives","BTCF0:USTF0",1762968880003,0.26491347,101760.0,101750.0,0.40902568]
["bitfinex-derivatives","BTCF0:USTF0",1762968880289,0.8069071,101760.0,101750.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762968880895,0.9552834,101760.0,101750.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762968881385,0.04545,101750.0,101740.0,1.97943712]
["bitfinex-derivatives","BTCF0:USTF0",1762968881585,0.98748931,101750.0,101740.0,1.97943712]
["bitfinex-derivatives","BTCF0:USTF0",1762968882296,0.60440121,101750.0,101740.0,1.99292712]
["bitfinex-derivatives","BTCF0:USTF0",1762968882495,0.60440121,101750.0,101740.0,2.35372712]
["bitfinex-derivatives","BTCF0:USTF0",1762968882692,0.60440121,101750.0,101740.0,2.35572712]
["bitfinex-derivatives","BTCF0:USTF0",1762968883198,0.60440121,101750.0,101740.0,1.99492712]
["bitfinex-derivatives","BTCF0:USTF0",1762968883695,0.62672478,101750.0,101740.0,1.99492712]
["bitfinex-derivatives","BTCF0:USTF0",1762968883991,0.62672478,101750.0,101740.0,1.98143712]
["bitfinex-derivatives","BTCF0:USTF0",1762968884192,0.98752478,101750.0,101740.0,1.98143712]
["bitfinex-derivatives","BTCF0:USTF0",1762968884693,0.98952478,101750.0,101740.0,1.97943712]
["bitfinex-derivatives","BTCF0:USTF0",1762968884893,0.98952478,101750.0,101740.0,1.98043712]
["bitfinex-derivatives","BTCF0:USTF0",1762968885098,0.98952478,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762968885395,0.0597,101740.0,101730.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1762968885593,0.26541478,101740.0,101730.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1762968886488,0.26641478,101740.0,101730.0,0.02292185]
["bitfinex-derivatives","BTCF0:USTF0",1762968886689,0.26641478,101740.0,101730.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1762968887097,0.62721478,101740.0,101730.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1762968887688,0.62821478,101740.0,101730.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1762968888392,0.26741478,101740.0,101730.0,0.04511185]
["bitfinex-derivatives","BTCF0:USTF0",1762968889801,3.57e-06,101740.0,101730.0,0.93113963]
["bitfinex-derivatives","BTCF0:USTF0",1762968889991,3.57e-06,101740.0,101730.0,1.33113963]
["bitfinex-derivatives","BTCF0:USTF0",1762968890186,3.57e-06,101740.0,101730.0,1.08541963]
["bitfinex-derivatives","BTCF0:USTF0",1762968890498,3.57e-06,101740.0,101730.0,1.33113963]
["bitfinex-derivatives","BTCF0:USTF0",1762968890698,0.00014765,101760.0,101750.0,0.1431753]
["bitfinex-derivatives","BTCF0:USTF0",1762968890896,0.04779568,101760.0,101750.0,0.5039753]
["bitfinex-derivatives","BTCF0:USTF0",1762968891304,0.06204568,101760.0,101750.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762968891490,0.24323886,101760.0,101750.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762968892196,0.24323886,101760.0,101750.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762968892503,0.24323886,101760.0,101750.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762968892694,0.06204568,101760.0,101750.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762968893002,0.06184568,101760.0,101750.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762968893198,0.24303886,101760.0,101750.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762968893698,0.24303886,101760.0,101750.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762968894096,0.24403886,101760.0,101750.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762968894398,0.04545,101750.0,101740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762968894701,0.60440121,101750.0,101740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762968894892,0.60440121,101750.0,101740.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1762968895094,0.60440121,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968895605,0.60440121,101750.0,101740.0,0.35001319]
["bitfinex-derivatives","BTCF0:USTF0",1762968896003,0.60440121,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762968896602,0.60440121,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762968897005,0.60440121,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762968897197,0.05603,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968897400,0.05822803,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968897706,0.05822803,101740.0,101730.0,0.50476645]
["bitfinex-derivatives","BTCF0:USTF0",1762968897905,0.05822803,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968898297,0.05922803,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968898700,0.06022803,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968899299,0.06022803,101740.0,101730.0,0.50476645]
["bitfinex-derivatives","BTCF0:USTF0",1762968899499,0.02612803,101740.0,101730.0,0.50476645]
["bitfinex-derivatives","BTCF0:USTF0",1762968899806,0.04744803,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968900107,0.06022803,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968900606,0.04744803,101740.0,101730.0,0.51783645]
["bitfinex-derivatives","BTCF0:USTF0",1762968900806,0.00419803,101740.0,101730.0,0.51783645]
["bitfinex-derivatives","BTCF0:USTF0",1762968901208,0.04702803,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968901806,0.06930191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968902206,0.02647191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968902398,0.07218191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968902904,0.04952191,101740.0,101730.0,0.51783645]
["bitfinex-derivatives","BTCF0:USTF0",1762968903207,0.07218191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968903898,0.07218191,101740.0,101730.0,0.51783645]
["bitfinex-derivatives","BTCF0:USTF0",1762968904209,0.07218191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968904605,0.08546191,101740.0,101730.0,0.41952185]
["bitfinex-derivatives","BTCF0:USTF0",1762968904806,0.26665509,101740.0,101730.0,0.40645185]
["bitfinex-derivatives","BTCF0:USTF0",1762968905107,0.07218191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968906702,0.04952191,101740.0,101730.0,0.41923185]
["bitfinex-derivatives","BTCF0:USTF0",1762968907211,0.07218191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968907609,0.07218191,101740.0,101730.0,0.41923185]
["bitfinex-derivatives","BTCF0:USTF0",1762968907806,0.04952191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968908011,0.02647191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968908207,0.04952191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968908603,0.04952191,101740.0,101730.0,0.41923185]
["bitfinex-derivatives","BTCF0:USTF0",1762968908913,0.07218191,101740.0,101730.0,0.41923185]
["bitfinex-derivatives","BTCF0:USTF0",1762968910510,0.07218191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968911308,0.04952191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968911615,0.02647191,101740.0,101730.0,0.51754645]
["bitfinex-derivatives","BTCF0:USTF0",1762968912107,0.02327388,101740.0,101730.0,0.70073963]
["bitfinex-derivatives","BTCF0:USTF0",1762968912512,0.02547191,101740.0,101730.0,0.70073963]
["bitfinex-derivatives","BTCF0:USTF0",1762968913103,0.02547191,101740.0,101730.0,0.51954645]
["bitfinex-derivatives","BTCF0:USTF0",1762968913303,0.02547191,101740.0,101730.0,0.70073963]
["bitfinex-derivatives","BTCF0:USTF0",1762968913503,0.02447191,101740.0,101730.0,0.70073963]
["bitfinex-derivatives","BTCF0:USTF0",1762968913812,0.02447191,101740.0,101730.0,0.70273963]
["bitfinex-derivatives","BTCF0:USTF0",1762968914406,3.88e-06,101740.0,101730.0,0.70273963]
["bitfinex-derivatives","BTCF0:USTF0",1762968914601,0.00014765,101750.0,101740.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1762968914907,0.00234568,101750.0,101740.0,0.68316818]
["bitfinex-derivatives","BTCF0:USTF0",1762968915607,0.00114765,101750.0,101740.0,0.68316818]
["bitfinex-derivatives","BTCF0:USTF0",1762968915814,0.42802078,101770.0,101760.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1762968916009,0.45326881,101770.0,101760.0,0.51933964]
["bitfinex-derivatives","BTCF0:USTF0",1762968916213,0.48920881,101770.0,101760.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1762968916410,0.45326881,101770.0,101760.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1762968916708,0.37751803,101770.0,101760.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1762968917212,0.37951803,101770.0,101760.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1762968917714,0.40056803,101770.0,101760.0,0.50888964]
["bitfinex-derivatives","BTCF0:USTF0",1762968918020,0.00219803,101770.0,101760.0,0.51088964]
["bitfinex-derivatives","BTCF0:USTF0",1762968918310,0.00219803,101770.0,101760.0,0.69208282]
["bitfinex-derivatives","BTCF0:USTF0",1762968918720,0.00219803,101770.0,101760.0,0.69508282]
["bitfinex-derivatives","BTCF0:USTF0",1762968918913,0.00219803,101770.0,101760.0,0.51388964]
["bitfinex-derivatives","BTCF0:USTF0",1762968918914,0.06118803,101770.0,101760.0,0.51388964]
["bitfinex-derivatives","BTCF0:USTF0",1762968919114,0.00219803,101770.0,101760.0,0.51388964]
["bitfinex-derivatives","BTCF0:USTF0",1762968919612,0.00219803,101770.0,101760.0,0.69508282]
["bitfinex-derivatives","BTCF0:USTF0",1762968919916,0.00219803,101770.0,101760.0,1.05588282]
["bitfinex-derivatives","BTCF0:USTF0",1762968920318,0.00219803,101770.0,101760.0,1.05388282]
["bitfinex-derivatives","BTCF0:USTF0",1762968920714,0.00219803,101770.0,101760.0,1.05788282]
["bitfinex-derivatives","BTCF0:USTF0",1762968920919,0.00219803,101770.0,101760.0,1.05488282]
["bitfinex-derivatives","BTCF0:USTF0",1762968921121,0.00219803,101770.0,101760.0,1.05688282]
["bitfinex-derivatives","BTCF0:USTF0",1762968922312,0.48697078,101790.0,101780.0,0.1400663]
["bitfinex-derivatives","BTCF0:USTF0",1762968922514,0.48916881,101790.0,101780.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968922815,0.48916881,101790.0,101780.0,0.5008663]
["bitfinex-derivatives","BTCF0:USTF0",1762968923813,0.43646803,101790.0,101780.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968924520,0.48916881,101790.0,101780.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762968925924,0.48916881,101790.0,101780.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762968926419,0.43646803,101790.0,101780.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762968926625,0.45852713,101790.0,101780.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1762968927221,0.13594791,101790.0,101780.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1762968928222,0.08324713,101790.0,101780.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1762968928417,0.08324713,101790.0,101780.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1762968928823,0.08324713,101790.0,101780.0,0.88532544]
["bitfinex-derivatives","BTCF0:USTF0",1762968929420,0.0832394,101790.0,101780.0,0.88632544]
["bitfinex-derivatives","BTCF0:USTF0",1762968929922,0.0832394,101790.0,101780.0,0.88732544]
["bitfinex-derivatives","BTCF0:USTF0",1762968930118,0.0832394,101790.0,101780.0,0.88632544]
["bitfinex-derivatives","BTCF0:USTF0",1762968930319,0.0242494,101790.0,101780.0,0.88632544]
["bitfinex-derivatives","BTCF0:USTF0",1762968930519,0.0242494,101790.0,101780.0,0.88232544]
["bitfinex-derivatives","BTCF0:USTF0",1762968930719,0.04547803,101790.0,101780.0,0.88632544]
["bitfinex-derivatives","BTCF0:USTF0",1762968930914,0.05902803,101790.0,101780.0,0.88632544]
["bitfinex-derivatives","BTCF0:USTF0",1762968931317,0.05902803,101790.0,101780.0,0.88232544]
["bitfinex-derivatives","BTCF0:USTF0",1762968931519,0.05902803,101790.0,101780.0,0.88532544]
["bitfinex-derivatives","BTCF0:USTF0",1762968932525,0.00219803,101790.0,101780.0,1.11303169]
["bitfinex-derivatives","BTCF0:USTF0",1762968933320,0.05656,101810.0,101800.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762968933520,0.08061759,101810.0,101800.0,0.500847]
["bitfinex-derivatives","BTCF0:USTF0",1762968935022,0.06733759,101810.0,101800.0,0.72855325]
["bitfinex-derivatives","BTCF0:USTF0",1762968935221,0.04578759,101810.0,101800.0,0.72855325]
["bitfinex-derivatives","BTCF0:USTF0",1762968935416,0.02405759,101810.0,101800.0,0.500847]
["bitfinex-derivatives","BTCF0:USTF0",1762968936027,0.02173,101820.0,101810.0,0.1504874]
["bitfinex-derivatives","BTCF0:USTF0",1762968936224,0.0457671,101820.0,101810.0,0.5112874]
["bitfinex-derivatives","BTCF0:USTF0",1762968936824,0.0240371,101820.0,101810.0,0.5112874]
["bitfinex-derivatives","BTCF0:USTF0",1762968937026,0.0240371,101820.0,101810.0,0.53055305]
["bitfinex-derivatives","BTCF0:USTF0",1762968937428,0.02183907,101820.0,101810.0,0.7582593]
["bitfinex-derivatives","BTCF0:USTF0",1762968938027,0.04828,101830.0,101820.0,0.1400277]
["bitfinex-derivatives","BTCF0:USTF0",1762968938223,0.08584871,101830.0,101820.0,0.5008277]
["bitfinex-derivatives","BTCF0:USTF0",1762968939524,0.08584871,101830.0,101820.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968940128,0.05683,101820.0,101810.0,0.4220133]
["bitfinex-derivatives","BTCF0:USTF0",1762968940434,0.05683,101820.0,101810.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1762968940435,0.02401871,101820.0,101810.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1762968940638,0.02182068,101820.0,101810.0,0.76837652]
["bitfinex-derivatives","BTCF0:USTF0",1762968940835,0.005,101830.0,101820.0,0.1400277]
["bitfinex-derivatives","BTCF0:USTF0",1762968941137,0.02900506,101830.0,101820.0,0.5008277]
["bitfinex-derivatives","BTCF0:USTF0",1762968942134,0.05073506,101830.0,101820.0,0.5008277]
["bitfinex-derivatives","BTCF0:USTF0",1762968942334,0.02900506,101830.0,101820.0,0.72853395]
["bitfinex-derivatives","BTCF0:USTF0",1762968944436,0.08583506,101830.0,101820.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968944628,0.08583506,101830.0,101820.0,0.5008277]
["bitfinex-derivatives","BTCF0:USTF0",1762968944835,0.08583506,101830.0,101820.0,0.5038277]
["bitfinex-derivatives","BTCF0:USTF0",1762968945132,0.08583506,101830.0,101820.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762968945536,0.08583506,101830.0,101820.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762968946038,0.08583506,101830.0,101820.0,0.5048277]
["bitfinex-derivatives","BTCF0:USTF0",1762968946437,0.08583506,101830.0,101820.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968946740,0.31354131,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762968946930,0.05683,101820.0,101810.0,0.4220133]
["bitfinex-derivatives","BTCF0:USTF0",1762968947132,0.08083506,101820.0,101810.0,0.3802133]
["bitfinex-derivatives","BTCF0:USTF0",1762968947434,0.08083506,101820.0,101810.0,0.0612133]
["bitfinex-derivatives","BTCF0:USTF0",1762968947740,0.08083506,101820.0,101810.0,0.4220133]
["bitfinex-derivatives","BTCF0:USTF0",1762968948235,0.30854131,101820.0,101810.0,0.0194133]
["bitfinex-derivatives","BTCF0:USTF0",1762968948441,0.30854131,101820.0,101810.0,0.0234133]
["bitfinex-derivatives","BTCF0:USTF0",1762968948836,0.30854131,101820.0,101810.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968949041,0.30854131,101820.0,101810.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968949042,0.66934131,101820.0,101810.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968949236,0.72204209,101820.0,101810.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762968949436,0.05683,101800.0,101790.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968949640,0.05683,101790.0,101780.0,0.42225914]
["bitfinex-derivatives","BTCF0:USTF0",1762968949943,0.05902803,101790.0,101780.0,0.42225914]
["bitfinex-derivatives","BTCF0:USTF0",1762968950439,0.05902803,101790.0,101780.0,0.52052544]
["bitfinex-derivatives","BTCF0:USTF0",1762968951142,0.05902803,101790.0,101780.0,0.42225914]
["bitfinex-derivatives","BTCF0:USTF0",1762968951542,0.05902803,101790.0,101780.0,0.42425914]
["bitfinex-derivatives","BTCF0:USTF0",1762968951746,0.05902803,101790.0,101780.0,0.42825914]
["bitfinex-derivatives","BTCF0:USTF0",1762968952247,0.08087525,101790.0,101780.0,0.42825914]
["bitfinex-derivatives","BTCF0:USTF0",1762968952642,0.08087525,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968952843,0.05902803,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968953443,0.05902803,101790.0,101780.0,0.42825914]
["bitfinex-derivatives","BTCF0:USTF0",1762968954449,0.08088646,101790.0,101780.0,0.42825914]
["bitfinex-derivatives","BTCF0:USTF0",1762968954633,0.08088646,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968954832,0.08088646,101790.0,101780.0,0.42825914]
["bitfinex-derivatives","BTCF0:USTF0",1762968955538,0.08088646,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968955741,0.05902803,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968956340,0.08090153,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968956548,0.08090153,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968956549,0.06735153,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968956846,0.08067153,101790.0,101780.0,0.52652544]
["bitfinex-derivatives","BTCF0:USTF0",1762968958046,0.06735153,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968958453,0.02407153,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968958634,0.02407153,101790.0,101780.0,0.76468169]
["bitfinex-derivatives","BTCF0:USTF0",1762968958838,0.02407153,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968958839,0.02408699,101790.0,101780.0,0.53697544]
["bitfinex-derivatives","BTCF0:USTF0",1762968961748,0.02408699,101790.0,101780.0,0.76468169]
["bitfinex-derivatives","BTCF0:USTF0",1762968962445,0.00014765,101800.0,101780.0,0.76468169]
["bitfinex-derivatives","BTCF0:USTF0",1762968962650,0.00234568,101800.0,101790.0,0.72856295]
["bitfinex-derivatives","BTCF0:USTF0",1762968962845,0.00234568,101800.0,101790.0,0.5008567]
["bitfinex-derivatives","BTCF0:USTF0",1762968963049,0.06029568,101800.0,101790.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968963947,0.06029568,101800.0,101790.0,0.5008567]
["bitfinex-derivatives","BTCF0:USTF0",1762968964353,0.06029568,101800.0,101790.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968964646,0.06029568,101800.0,101790.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762968964854,0.06029568,101800.0,101790.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762968966545,0.06029568,101800.0,101790.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1762968967150,0.06029568,101800.0,101790.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1762968968156,0.05777,101790.0,101780.0,0.38045914]
["bitfinex-derivatives","BTCF0:USTF0",1762968968452,0.05996803,101790.0,101780.0,0.38045914]
["bitfinex-derivatives","BTCF0:USTF0",1762968968642,0.05996803,101790.0,101780.0,0.01965914]
["bitfinex-derivatives","BTCF0:USTF0",1762968969847,0.05996803,101790.0,101780.0,0.02265914]
["bitfinex-derivatives","BTCF0:USTF0",1762968970056,0.05996803,101790.0,101780.0,0.38345914]
["bitfinex-derivatives","BTCF0:USTF0",1762968970240,0.05996803,101790.0,101780.0,0.38445914]
["bitfinex-derivatives","BTCF0:USTF0",1762968970848,0.05996803,101790.0,101780.0,0.48272544]
["bitfinex-derivatives","BTCF0:USTF0",1762968971042,0.05996803,101790.0,101780.0,0.38445914]
["bitfinex-derivatives","BTCF0:USTF0",1762968971248,0.05996803,101790.0,101780.0,0.38045914]
["bitfinex-derivatives","BTCF0:USTF0",1762968971548,0.43500803,101790.0,101780.0,0.38045914]
["bitfinex-derivatives","BTCF0:USTF0",1762968972147,0.05777,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968972455,0.79549278,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968973051,0.05777,101770.0,101760.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1762968973358,1.02359428,101770.0,101760.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1762968973541,1.03323142,101770.0,101760.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1762968974053,0.05777,101750.0,101740.0,0.45854462]
["bitfinex-derivatives","BTCF0:USTF0",1762968974248,0.66275428,101750.0,101740.0,0.09774462]
["bitfinex-derivatives","BTCF0:USTF0",1762968974446,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968975248,1.02355428,101750.0,101740.0,0.05285227]
["bitfinex-derivatives","BTCF0:USTF0",1762968975460,1.02355428,101750.0,101740.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968975650,1.17002574,101750.0,101740.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968977658,1.17002574,101750.0,101740.0,0.02234765]
["bitfinex-derivatives","BTCF0:USTF0",1762968977857,0.43504803,101750.0,101740.0,0.45869227]
["bitfinex-derivatives","BTCF0:USTF0",1762968978060,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968978460,0.43504803,101750.0,101740.0,0.45869227]
["bitfinex-derivatives","BTCF0:USTF0",1762968978755,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968979360,0.79584803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968980354,1.02355428,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968980554,1.02355428,101750.0,101740.0,0.04518765]
["bitfinex-derivatives","BTCF0:USTF0",1762968980755,0.43504803,101750.0,101740.0,0.04518765]
["bitfinex-derivatives","BTCF0:USTF0",1762968980958,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968981165,0.43504803,101750.0,101740.0,0.55699727]
["bitfinex-derivatives","BTCF0:USTF0",1762968981370,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968981663,0.43504803,101750.0,101740.0,0.45869227]
["bitfinex-derivatives","BTCF0:USTF0",1762968983259,0.43504803,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968983260,0.66275428,101750.0,101740.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1762968983456,0.66275428,101750.0,101740.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968984550,0.43504803,101750.0,101740.0,0.04518765]
["bitfinex-derivatives","BTCF0:USTF0",1762968985358,0.43504803,101750.0,101740.0,0.40598765]
["bitfinex-derivatives","BTCF0:USTF0",1762968986963,0.43504803,101750.0,101740.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968986964,0.61633276,101750.0,101740.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762968987174,0.97713276,101750.0,101740.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968987361,0.97713276,101750.0,101730.0,0.41358882]
["bitfinex-derivatives","BTCF0:USTF0",1762968987362,0.05745,101740.0,101730.0,0.41358882]
["bitfinex-derivatives","BTCF0:USTF0",1762968987555,0.24093276,101740.0,101730.0,0.41358882]
["bitfinex-derivatives","BTCF0:USTF0",1762968987961,0.24093276,101740.0,101730.0,0.05278882]
["bitfinex-derivatives","BTCF0:USTF0",1762968988560,0.60173276,101740.0,101730.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762968990770,0.05745,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968990969,0.61629276,101730.0,101720.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762968991669,0.61636943,101730.0,101720.0,0.04444765]
["bitfinex-derivatives","BTCF0:USTF0",1762968991865,0.61636943,101730.0,101720.0,0.02302765]
["bitfinex-derivatives","BTCF0:USTF0",1762968992064,0.61636943,101730.0,101720.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762968992562,0.61636943,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968992875,0.97716943,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968993175,0.71468403,101730.0,101720.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1762968993371,0.71468403,101730.0,101720.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1762968993760,0.71468403,101730.0,101720.0,0.04844765]
["bitfinex-derivatives","BTCF0:USTF0",1762968994060,0.71468403,101730.0,101720.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1762968994762,0.71468403,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968995062,0.71468403,101730.0,101720.0,0.04844765]
["bitfinex-derivatives","BTCF0:USTF0",1762968995268,0.71468403,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968995564,0.71468403,101730.0,101720.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1762968996464,0.71468403,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762968996660,0.71468403,101730.0,101720.0,0.02702765]
["bitfinex-derivatives","BTCF0:USTF0",1762968997066,0.71468403,101730.0,101720.0,0.04844765]
["bitfinex-derivatives","BTCF0:USTF0",1762968997371,0.71468403,101730.0,101720.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1762968997566,0.5334793,101730.0,101720.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1762968997761,0.71476403,101730.0,101720.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1762968998371,0.73712206,101730.0,101720.0,0.40924765]
["bitfinex-derivatives","BTCF0:USTF0",1762968999970,0.73712206,101730.0,101720.0,0.04844765]
["bitfinex-derivatives","BTCF0:USTF0",1762969000676,1.09792206,101730.0,101720.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762969000866,1.35355397,101730.0,101720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969002670,1.35355397,101730.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969002671,0.05745,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969002866,0.7330869,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969003668,0.3722869,101720.0,101710.0,0.04444765]
["bitfinex-derivatives","BTCF0:USTF0",1762969004273,0.4706112,101720.0,101710.0,0.40524765]
["bitfinex-derivatives","BTCF0:USTF0",1762969004469,0.4706112,101720.0,101710.0,0.04744765]
["bitfinex-derivatives","BTCF0:USTF0",1762969004675,0.15797233,101720.0,101710.0,0.55338807]
["bitfinex-derivatives","BTCF0:USTF0",1762969004875,0.53333233,101720.0,101710.0,0.40824765]
["bitfinex-derivatives","BTCF0:USTF0",1762969005084,1.07550143,101720.0,101710.0,0.04744765]
["bitfinex-derivatives","BTCF0:USTF0",1762969005374,0.71470143,101720.0,101710.0,0.04944765]
["bitfinex-derivatives","BTCF0:USTF0",1762969006073,0.71470143,101720.0,101710.0,0.41024765]
["bitfinex-derivatives","BTCF0:USTF0",1762969006275,0.05745,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969006573,0.61647057,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969006766,0.71481417,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969007361,0.71481417,101700.0,101690.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762969008179,0.71581417,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969009277,0.71581417,101700.0,101690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762969009472,0.73798602,101700.0,101690.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762969009679,0.73798602,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969009976,0.71581417,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969010170,0.53444507,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969014279,0.53444507,101700.0,101690.0,0.5034533]
["bitfinex-derivatives","BTCF0:USTF0",1762969014584,0.53444507,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969015378,0.71581417,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969015573,0.53444507,101700.0,101690.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1762969015767,0.06074147,101700.0,101690.0,0.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1762969015973,0.02621147,101700.0,101690.0,0.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1762969016172,0.00329147,101700.0,101690.0,0.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1762969017267,0.00229147,101700.0,101690.0,0.6946424]
["bitfinex-derivatives","BTCF0:USTF0",1762969017578,0.18643978,101750.0,101740.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762969017880,0.18643978,101750.0,101740.0,1.05612213]
["bitfinex-derivatives","BTCF0:USTF0",1762969017881,0.02215441,101750.0,101740.0,1.05612213]
["bitfinex-derivatives","BTCF0:USTF0",1762969018066,0.02215441,101750.0,101740.0,1.30184213]
["bitfinex-derivatives","BTCF0:USTF0",1762969018067,0.01555827,101750.0,101740.0,1.30184213]
["bitfinex-derivatives","BTCF0:USTF0",1762969018272,0.1563593,101770.0,101760.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762969018477,0.51799693,101770.0,101760.0,0.03941803]
["bitfinex-derivatives","BTCF0:USTF0",1762969018668,0.51799693,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969018872,0.15719693,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969019072,0.15719693,101770.0,101760.0,0.38160803]
["bitfinex-derivatives","BTCF0:USTF0",1762969019367,0.15719693,101770.0,101760.0,0.40021803]
["bitfinex-derivatives","BTCF0:USTF0",1762969019776,0.15819693,101770.0,101760.0,0.03941803]
["bitfinex-derivatives","BTCF0:USTF0",1762969019977,0.15819693,101770.0,101760.0,0.40021803]
["bitfinex-derivatives","BTCF0:USTF0",1762969020381,0.16019693,101770.0,101760.0,0.40021803]
["bitfinex-derivatives","BTCF0:USTF0",1762969020682,0.06191763,101770.0,101760.0,0.67987273]
["bitfinex-derivatives","BTCF0:USTF0",1762969020885,0.06191763,101770.0,101760.0,0.40021803]
["bitfinex-derivatives","BTCF0:USTF0",1762969021179,0.06191763,101770.0,101760.0,0.49850363]
["bitfinex-derivatives","BTCF0:USTF0",1762969021974,0.06091763,101770.0,101760.0,0.49950363]
["bitfinex-derivatives","BTCF0:USTF0",1762969022180,0.06091763,101770.0,101760.0,0.68087273]
["bitfinex-derivatives","BTCF0:USTF0",1762969022376,0.002,101770.0,101760.0,0.68087273]
["bitfinex-derivatives","BTCF0:USTF0",1762969022581,0.002,101770.0,101760.0,0.92655273]
["bitfinex-derivatives","BTCF0:USTF0",1762969022774,0.002,101770.0,101760.0,1.32655273]
["bitfinex-derivatives","BTCF0:USTF0",1762969022975,0.00014765,101780.0,101770.0,0.135496]
["bitfinex-derivatives","BTCF0:USTF0",1762969023280,0.00014765,101780.0,101770.0,0.68913313]
["bitfinex-derivatives","BTCF0:USTF0",1762969023981,0.00014765,101780.0,101770.0,1.33477313]
["bitfinex-derivatives","BTCF0:USTF0",1762969024181,0.00214765,101780.0,101770.0,1.33477313]
["bitfinex-derivatives","BTCF0:USTF0",1762969024384,0.01311,101800.0,101790.0,0.1354767]
["bitfinex-derivatives","BTCF0:USTF0",1762969024681,0.00068021,101800.0,101790.0,0.67984383]
["bitfinex-derivatives","BTCF0:USTF0",1762969025072,0.00068021,101800.0,101790.0,1.04064383]
["bitfinex-derivatives","BTCF0:USTF0",1762969025876,0.00068021,101800.0,101790.0,1.04264383]
["bitfinex-derivatives","BTCF0:USTF0",1762969026077,0.05884765,101810.0,101800.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1762969026282,0.05968528,101810.0,101800.0,0.49846503]
["bitfinex-derivatives","BTCF0:USTF0",1762969026469,0.05952786,101810.0,101800.0,0.67983413]
["bitfinex-derivatives","BTCF0:USTF0",1762969026873,0.00082786,101810.0,101800.0,0.67983413]
["bitfinex-derivatives","BTCF0:USTF0",1762969027182,0.00014765,101810.0,101800.0,0.67983413]
["bitfinex-derivatives","BTCF0:USTF0",1762969027383,0.00014765,101810.0,101800.0,0.92539413]
["bitfinex-derivatives","BTCF0:USTF0",1762969027773,0.00014765,101810.0,101800.0,0.92639413]
["bitfinex-derivatives","BTCF0:USTF0",1762969027975,0.00014765,101810.0,101800.0,0.92839413]
["bitfinex-derivatives","BTCF0:USTF0",1762969028683,0.00014765,101810.0,101800.0,0.68083413]
["bitfinex-derivatives","BTCF0:USTF0",1762969028872,0.005,101830.0,101820.0,0.1447877]
["bitfinex-derivatives","BTCF0:USTF0",1762969029073,0.005,101830.0,101820.0,1.04995483]
["bitfinex-derivatives","BTCF0:USTF0",1762969029377,0.0587,101860.0,101850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762969029582,0.05938021,101860.0,101850.0,0.03609803]
["bitfinex-derivatives","BTCF0:USTF0",1762969029883,0.05953763,101860.0,101850.0,0.03609803]
["bitfinex-derivatives","BTCF0:USTF0",1762969030190,0.08144956,101860.0,101850.0,0.39689803]
["bitfinex-derivatives","BTCF0:USTF0",1762969031578,0.08144956,101860.0,101850.0,0.03609803]
["bitfinex-derivatives","BTCF0:USTF0",1762969031781,0.08544956,101860.0,101850.0,0.39689803]
["bitfinex-derivatives","BTCF0:USTF0",1762969032381,0.00483763,101860.0,101850.0,0.57826713]
["bitfinex-derivatives","BTCF0:USTF0",1762969032577,0.06353763,101860.0,101850.0,0.39689803]
["bitfinex-derivatives","BTCF0:USTF0",1762969032989,0.06353763,101860.0,101850.0,0.49509683]
["bitfinex-derivatives","BTCF0:USTF0",1762969033388,0.06353763,101860.0,101850.0,0.67646593]
["bitfinex-derivatives","BTCF0:USTF0",1762969033581,0.004,101860.0,101850.0,0.67646593]
["bitfinex-derivatives","BTCF0:USTF0",1762969033784,0.004,101860.0,101850.0,0.92190593]
["bitfinex-derivatives","BTCF0:USTF0",1762969034185,0.00468021,101860.0,101850.0,0.67646593]
["bitfinex-derivatives","BTCF0:USTF0",1762969034384,0.00468021,101860.0,101850.0,0.92190593]
["bitfinex-derivatives","BTCF0:USTF0",1762969034584,0.004,101860.0,101850.0,0.92190593]
["bitfinex-derivatives","BTCF0:USTF0",1762969034782,0.00514765,101870.0,101860.0,0.1356991]
["bitfinex-derivatives","BTCF0:USTF0",1762969034991,0.00514765,101870.0,101860.0,0.68006623]
["bitfinex-derivatives","BTCF0:USTF0",1762969035592,0.05120528,101870.0,101860.0,0.39689803]
["bitfinex-derivatives","BTCF0:USTF0",1762969035891,0.00514765,101870.0,101860.0,0.68006633]
["bitfinex-derivatives","BTCF0:USTF0",1762969037285,0.00530507,101870.0,101860.0,0.68006633]
["bitfinex-derivatives","BTCF0:USTF0",1762969038689,0.00014765,101870.0,101860.0,0.92550633]
["bitfinex-derivatives","BTCF0:USTF0",1762969038889,0.0587,101900.0,101890.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1762969039098,0.08115381,101900.0,101890.0,1.01922733]
["bitfinex-derivatives","BTCF0:USTF0",1762969039486,0.08131123,101900.0,101890.0,0.83785823]
["bitfinex-derivatives","BTCF0:USTF0",1762969040184,0.02261123,101900.0,101890.0,0.92206713]
["bitfinex-derivatives","BTCF0:USTF0",1762969040382,0.08131123,101900.0,101890.0,0.92206713]
["bitfinex-derivatives","BTCF0:USTF0",1762969040790,0.05875381,101900.0,101890.0,0.92206713]
["bitfinex-derivatives","BTCF0:USTF0",1762969041091,0.08115381,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969041288,0.08131123,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969041488,0.05891123,101900.0,101890.0,0.83885823]
["bitfinex-derivatives","BTCF0:USTF0",1762969041690,0.05891123,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969041889,0.03593381,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969042396,0.0217736,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969043490,0.02245381,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969043693,0.08131123,101900.0,101890.0,0.92206713]
["bitfinex-derivatives","BTCF0:USTF0",1762969043892,0.08131123,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969044203,0.03609123,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969044499,0.05891123,101900.0,101890.0,1.02022733]
["bitfinex-derivatives","BTCF0:USTF0",1762969045587,0.08131123,101900.0,101890.0,0.92206713]
["bitfinex-derivatives","BTCF0:USTF0",1762969045991,0.08131123,101900.0,101890.0,0.37989803]
["bitfinex-derivatives","BTCF0:USTF0",1762969046387,0.67618111,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969046588,0.0458,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969046794,0.40743763,101890.0,101880.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1762969047394,0.40743763,101890.0,101880.0,0.01014568]
["bitfinex-derivatives","BTCF0:USTF0",1762969047599,0.58880673,101890.0,101880.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969047900,0.06853465,101890.0,101880.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1762969048091,0.04663763,101890.0,101880.0,0.37874568]
["bitfinex-derivatives","BTCF0:USTF0",1762969048489,0.40743763,101890.0,101880.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1762969048796,0.04663763,101890.0,101880.0,0.19931478]
["bitfinex-derivatives","BTCF0:USTF0",1762969049095,0.04663763,101890.0,101880.0,0.37874568]
["bitfinex-derivatives","BTCF0:USTF0",1762969049693,0.04663763,101890.0,101880.0,0.01794568]
["bitfinex-derivatives","BTCF0:USTF0",1762969050092,0.04663763,101890.0,101880.0,0.01014568]
["bitfinex-derivatives","BTCF0:USTF0",1762969050494,0.04663763,101890.0,101880.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969050995,0.04663763,101890.0,101880.0,0.47691558]
["bitfinex-derivatives","BTCF0:USTF0",1762969051687,0.00083763,101890.0,101880.0,0.70412203]
["bitfinex-derivatives","BTCF0:USTF0",1762969051889,0.01348,101900.0,101890.0,0.1137602]
["bitfinex-derivatives","BTCF0:USTF0",1762969052097,0.05847254,101900.0,101890.0,0.11595823]
["bitfinex-derivatives","BTCF0:USTF0",1762969052297,0.08119254,101900.0,101890.0,0.11595823]
["bitfinex-derivatives","BTCF0:USTF0",1762969052495,0.08134996,101900.0,101890.0,0.11595823]
["bitfinex-derivatives","BTCF0:USTF0",1762969052900,0.08134996,101900.0,101890.0,0.47675823]
["bitfinex-derivatives","BTCF0:USTF0",1762969053289,0.05943742,101900.0,101890.0,0.47675823]
["bitfinex-derivatives","BTCF0:USTF0",1762969053492,0.05943742,101900.0,101890.0,0.00999803]
["bitfinex-derivatives","BTCF0:USTF0",1762969053701,0.08138069,101900.0,101890.0,0.00999803]
["bitfinex-derivatives","BTCF0:USTF0",1762969054006,0.08338069,101900.0,101890.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1762969054203,0.06143742,101900.0,101890.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1762969054592,0.05943742,101900.0,101890.0,0.00999803]
["bitfinex-derivatives","BTCF0:USTF0",1762969054792,0.06143742,101900.0,101890.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1762969054992,0.06143742,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969055199,0.08340632,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969055801,0.08340632,101900.0,101890.0,0.01099803]
["bitfinex-derivatives","BTCF0:USTF0",1762969056001,0.44420632,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969056198,0.67141277,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969056602,0.44420632,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969057499,0.67141277,101900.0,101890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969057699,0.08340632,101900.0,101890.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1762969057898,0.46044632,101900.0,101890.0,0.37959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969058100,0.46044632,101900.0,101890.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1762969058600,0.46044632,101900.0,101890.0,0.37959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969058795,0.46044632,101900.0,101890.0,0.37859803]
["bitfinex-derivatives","BTCF0:USTF0",1762969059106,0.46044632,101900.0,101890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969059604,0.82124632,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969060305,0.46044632,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969061106,0.0458,101890.0,101880.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762969061309,0.06792632,101890.0,101880.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969061501,0.06792632,101890.0,101880.0,0.37094568]
["bitfinex-derivatives","BTCF0:USTF0",1762969061701,0.06792632,101890.0,101880.0,0.37874568]
["bitfinex-derivatives","BTCF0:USTF0",1762969062097,0.06792632,101890.0,101880.0,0.47691558]
["bitfinex-derivatives","BTCF0:USTF0",1762969062298,0.04520632,101890.0,101880.0,0.70412203]
["bitfinex-derivatives","BTCF0:USTF0",1762969062605,0.02212632,101890.0,101880.0,0.70412203]
["bitfinex-derivatives","BTCF0:USTF0",1762969062998,0.0219689,101890.0,101880.0,0.70412203]
["bitfinex-derivatives","BTCF0:USTF0",1762969063201,0.45824554,101900.0,101890.0,0.1137602]
["bitfinex-derivatives","BTCF0:USTF0",1762969063507,0.43552554,101900.0,101890.0,0.70396468]
["bitfinex-derivatives","BTCF0:USTF0",1762969063803,0.45840296,101900.0,101890.0,0.37859803]
["bitfinex-derivatives","BTCF0:USTF0",1762969064302,0.45840555,101900.0,101890.0,0.37859803]
["bitfinex-derivatives","BTCF0:USTF0",1762969064498,0.46040555,101900.0,101890.0,0.37859803]
["bitfinex-derivatives","BTCF0:USTF0",1762969066094,0.0458,101890.0,101880.0,0.50704765]
["bitfinex-derivatives","BTCF0:USTF0",1762969066293,0.06800555,101890.0,101880.0,0.50924568]
["bitfinex-derivatives","BTCF0:USTF0",1762969066498,0.27163997,101890.0,101880.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762969066703,0.29471997,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969067007,0.65551997,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969067809,0.65551997,101890.0,101880.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762969068000,0.42831352,101890.0,101880.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762969068214,0.65551997,101890.0,101880.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762969068399,0.65551997,101890.0,101880.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762969069110,0.65551997,101890.0,101880.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762969069300,0.65551997,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969069501,0.65751997,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969070310,0.65751997,101890.0,101880.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969070508,0.65751997,101890.0,101880.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969070808,0.06984813,101890.0,101880.0,0.04851568]
["bitfinex-derivatives","BTCF0:USTF0",1762969071109,0.06984813,101890.0,101880.0,0.14668558]
["bitfinex-derivatives","BTCF0:USTF0",1762969071501,0.06984813,101890.0,101880.0,0.50748558]
["bitfinex-derivatives","BTCF0:USTF0",1762969071700,0.02404813,101890.0,101880.0,0.50748558]
["bitfinex-derivatives","BTCF0:USTF0",1762969072115,0.02404813,101890.0,101880.0,0.73469203]
["bitfinex-derivatives","BTCF0:USTF0",1762969072300,0.02204813,101890.0,101880.0,0.73469203]
["bitfinex-derivatives","BTCF0:USTF0",1762969072501,0.4363099,101900.0,101890.0,0.1443302]
["bitfinex-derivatives","BTCF0:USTF0",1762969072703,0.4363099,101900.0,101890.0,0.50732823]
["bitfinex-derivatives","BTCF0:USTF0",1762969072704,0.3992899,101900.0,101890.0,0.50732823]
["bitfinex-derivatives","BTCF0:USTF0",1762969073509,0.3992899,101900.0,101890.0,0.72176817]
["bitfinex-derivatives","BTCF0:USTF0",1762969073709,0.4610299,101900.0,101890.0,0.40916803]
["bitfinex-derivatives","BTCF0:USTF0",1762969073906,0.4610299,101900.0,101890.0,0.50732823]
["bitfinex-derivatives","BTCF0:USTF0",1762969074212,0.0473699,101900.0,101890.0,0.50732823]
["bitfinex-derivatives","BTCF0:USTF0",1762969074611,0.0242899,101900.0,101890.0,0.50732823]
["bitfinex-derivatives","BTCF0:USTF0",1762969075508,0.00072131,101900.0,101890.0,0.73453468]
["bitfinex-derivatives","BTCF0:USTF0",1762969075718,0.48056843,101910.0,101900.0,0.1443206]
["bitfinex-derivatives","BTCF0:USTF0",1762969075907,0.45784843,101910.0,101900.0,0.51665863]
["bitfinex-derivatives","BTCF0:USTF0",1762969076098,0.45784843,101910.0,101900.0,0.74386508]
["bitfinex-derivatives","BTCF0:USTF0",1762969076300,0.05784843,101910.0,101900.0,0.51665863]
["bitfinex-derivatives","BTCF0:USTF0",1762969076512,0.05784843,101910.0,101900.0,0.74386508]
["bitfinex-derivatives","BTCF0:USTF0",1762969077105,0.05984843,101910.0,101900.0,0.51665863]
["bitfinex-derivatives","BTCF0:USTF0",1762969077303,0.05984843,101910.0,101900.0,0.74386508]
["bitfinex-derivatives","BTCF0:USTF0",1762969078812,0.00730507,101910.0,101900.0,0.74386508]
["bitfinex-derivatives","BTCF0:USTF0",1762969079510,0.00730507,101910.0,101900.0,0.51665863]
["bitfinex-derivatives","BTCF0:USTF0",1762969079708,0.05320507,101910.0,101900.0,0.50731863]
["bitfinex-derivatives","BTCF0:USTF0",1762969080106,0.00730507,101910.0,101900.0,0.73452508]
["bitfinex-derivatives","BTCF0:USTF0",1762969080307,0.00630507,101910.0,101900.0,1.13452508]
["bitfinex-derivatives","BTCF0:USTF0",1762969080509,0.05712547,101930.0,101920.0,0.1456714]
["bitfinex-derivatives","BTCF0:USTF0",1762969080717,0.05712547,101930.0,101920.0,1.09667588]
["bitfinex-derivatives","BTCF0:USTF0",1762969081015,0.05712547,101930.0,101920.0,1.34195588]
["bitfinex-derivatives","BTCF0:USTF0",1762969081217,7.8e-07,101940.0,101930.0,0.3846817]
["bitfinex-derivatives","BTCF0:USTF0",1762969081512,0.005,101950.0,101940.0,0.10031013]
["bitfinex-derivatives","BTCF0:USTF0",1762969081708,0.005,101950.0,101940.0,0.32751658]
["bitfinex-derivatives","BTCF0:USTF0",1762969081906,0.07041451,101970.0,101950.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1762969082116,0.12879451,101980.0,101960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969082319,0.12879451,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969082320,0.12706451,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969082616,0.12706451,101980.0,101970.0,0.57744515]
["bitfinex-derivatives","BTCF0:USTF0",1762969082810,0.12706451,101980.0,101970.0,0.3502387]
["bitfinex-derivatives","BTCF0:USTF0",1762969083209,0.12706451,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969083409,1.02329645,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969083610,0.04319,101970.0,101960.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969083918,0.04319,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969084218,0.63119645,101970.0,101960.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969084417,0.40399,101970.0,101960.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969084614,0.63119645,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969084814,0.63119645,101970.0,101960.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969085210,0.40399,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969085412,0.42251,101970.0,101960.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969085714,0.42247,101970.0,101960.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969086212,1.01047645,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969086417,1.01047645,101970.0,101960.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762969086619,1.01047645,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969086811,0.78327,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969087012,0.78323,101970.0,101960.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969087314,0.04319,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969087512,0.66879664,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969087718,0.04319,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969087916,0.06461087,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969088219,0.44409087,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969089115,0.44409087,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969089116,0.67129732,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969089318,0.05584,101920.0,101910.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762969089617,0.07726087,101920.0,101910.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969089817,0.07726087,101920.0,101910.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762969090829,0.07726087,101920.0,101910.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762969091013,0.45662087,101920.0,101910.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762969091219,0.07726087,101920.0,101910.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762969091420,0.07726087,101920.0,101910.0,0.10048668]
["bitfinex-derivatives","BTCF0:USTF0",1762969091615,0.05584,101920.0,101910.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969091821,0.07726671,101920.0,101910.0,0.36314568]
["bitfinex-derivatives","BTCF0:USTF0",1762969092218,0.07726671,101920.0,101910.0,0.46128668]
["bitfinex-derivatives","BTCF0:USTF0",1762969092421,0.05584,101920.0,101910.0,0.46128668]
["bitfinex-derivatives","BTCF0:USTF0",1762969093225,0.05584,101920.0,101910.0,0.68849313]
["bitfinex-derivatives","BTCF0:USTF0",1762969093527,0.02134,101930.0,101920.0,0.0981281]
["bitfinex-derivatives","BTCF0:USTF0",1762969093711,0.04319,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969093916,0.06461742,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969095129,0.06461742,101930.0,101920.0,0.46112933]
["bitfinex-derivatives","BTCF0:USTF0",1762969095422,0.06461742,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969096424,0.06461742,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969097526,0.06461742,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969097927,0.06461742,101930.0,101920.0,0.46112943]
["bitfinex-derivatives","BTCF0:USTF0",1762969099627,0.05598765,101940.0,101930.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1762969099825,0.0774361,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969100131,0.0774361,101940.0,101930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969100634,0.0774361,101940.0,101930.0,0.37320803]
["bitfinex-derivatives","BTCF0:USTF0",1762969100824,0.0774361,101940.0,101930.0,0.48153973]
["bitfinex-derivatives","BTCF0:USTF0",1762969101434,0.0774361,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969102233,0.0784361,101940.0,101930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969103032,0.0774361,101940.0,101930.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762969103720,0.0784361,101940.0,101930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762969103925,0.0784361,101940.0,101930.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1762969104124,0.0784361,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969104535,0.0784361,101940.0,101930.0,0.48153973]
["bitfinex-derivatives","BTCF0:USTF0",1762969104736,0.4574361,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969105747,0.4564361,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969105935,0.4564686,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969106632,0.4574686,101940.0,101930.0,0.38341803]
["bitfinex-derivatives","BTCF0:USTF0",1762969108443,0.4574686,101940.0,101930.0,0.37320803]
["bitfinex-derivatives","BTCF0:USTF0",1762969108634,0.4574686,101940.0,101930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969110335,0.4468667,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969110934,0.4468667,101940.0,101930.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1762969111133,0.4468667,101940.0,101930.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1762969111940,0.4468667,101940.0,101930.0,0.58831386]
["bitfinex-derivatives","BTCF0:USTF0",1762969112736,0.4468667,101940.0,101930.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1762969114535,0.4468667,101940.0,101930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969114735,0.4468667,101940.0,101930.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1762969115040,0.4468667,101940.0,101930.0,0.58831386]
["bitfinex-derivatives","BTCF0:USTF0",1762969115243,0.02248095,101940.0,101930.0,0.68643546]
["bitfinex-derivatives","BTCF0:USTF0",1762969115641,0.02248095,101940.0,101930.0,1.33167546]
["bitfinex-derivatives","BTCF0:USTF0",1762969115841,0.0023352,101940.0,101930.0,1.33167546]
["bitfinex-derivatives","BTCF0:USTF0",1762969116041,0.07383426,101960.0,101950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762969116347,0.10965426,101960.0,101950.0,0.57555343]
["bitfinex-derivatives","BTCF0:USTF0",1762969117046,0.10965426,101960.0,101950.0,0.93635343]
["bitfinex-derivatives","BTCF0:USTF0",1762969117244,0.10965426,101960.0,101950.0,0.7557576]
["bitfinex-derivatives","BTCF0:USTF0",1762969118255,0.11065426,101960.0,101950.0,0.7557576]
["bitfinex-derivatives","BTCF0:USTF0",1762969118744,0.05787,101960.0,101950.0,0.7557576]
["bitfinex-derivatives","BTCF0:USTF0",1762969119042,0.43114426,101970.0,101960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762969119043,0.05278426,101970.0,101960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762969119244,0.05687,101980.0,101970.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762969119437,0.05687,101980.0,101970.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762969119842,0.12728451,101980.0,101970.0,0.01972803]
["bitfinex-derivatives","BTCF0:USTF0",1762969120139,0.10976883,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969120848,0.05687,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969121046,0.10976671,101980.0,101970.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1762969121346,0.66860254,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969121548,0.48800671,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969122746,0.48800671,101980.0,101970.0,0.39805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969123238,0.50552451,101980.0,101970.0,0.39805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969124343,0.12728451,101980.0,101970.0,0.39805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969125543,0.12728451,101980.0,101970.0,0.67673696]
["bitfinex-derivatives","BTCF0:USTF0",1762969125739,0.07041451,101980.0,101970.0,0.67673696]
["bitfinex-derivatives","BTCF0:USTF0",1762969126846,0.49744451,101990.0,101980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762969127043,0.005,101990.0,101980.0,0.57865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969127249,0.04891,101990.0,101980.0,0.57865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969128048,0.06998552,101990.0,101980.0,0.57865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969128249,0.11936214,101990.0,101980.0,0.57865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969128444,0.07891316,101990.0,101980.0,0.68681736]
["bitfinex-derivatives","BTCF0:USTF0",1762969128648,0.09652766,101990.0,101980.0,0.68681736]
["bitfinex-derivatives","BTCF0:USTF0",1762969128835,0.14043766,101990.0,101980.0,0.57865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969129142,0.09652766,101990.0,101980.0,0.49613153]
["bitfinex-derivatives","BTCF0:USTF0",1762969129449,0.09652766,101990.0,101980.0,0.67672736]
["bitfinex-derivatives","BTCF0:USTF0",1762969129940,0.09652766,101990.0,101980.0,0.67772736]
["bitfinex-derivatives","BTCF0:USTF0",1762969130341,0.09652766,101990.0,101980.0,0.68072736]
["bitfinex-derivatives","BTCF0:USTF0",1762969130547,0.02607552,101990.0,101980.0,0.68072736]
["bitfinex-derivatives","BTCF0:USTF0",1762969130943,0.02607552,101990.0,101980.0,1.32584736]
["bitfinex-derivatives","BTCF0:USTF0",1762969131144,0.07045214,102000.0,101990.0,0.1231239]
["bitfinex-derivatives","BTCF0:USTF0",1762969131345,0.12732214,102000.0,101990.0,0.66671776]
["bitfinex-derivatives","BTCF0:USTF0",1762969131750,0.08341214,102000.0,101990.0,0.66671776]
["bitfinex-derivatives","BTCF0:USTF0",1762969132250,0.07045214,102000.0,101990.0,0.66671776]
["bitfinex-derivatives","BTCF0:USTF0",1762969132450,0.07045214,102000.0,101990.0,0.73124193]
["bitfinex-derivatives","BTCF0:USTF0",1762969132657,0.12732214,102000.0,101990.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969133047,0.08341214,102000.0,101990.0,0.66671776]
["bitfinex-derivatives","BTCF0:USTF0",1762969133243,0.12732214,102000.0,101990.0,0.56865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969133551,0.05687,102000.0,101990.0,0.56865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969133742,0.10965411,102000.0,101990.0,0.56865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969133942,0.10965411,102000.0,101990.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969134144,0.12732214,102000.0,101990.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969134746,0.12732214,102000.0,101990.0,0.56865386]
["bitfinex-derivatives","BTCF0:USTF0",1762969135147,0.12732214,102000.0,101990.0,0.38805803]
["bitfinex-derivatives","BTCF0:USTF0",1762969136855,0.12732214,102000.0,101990.0,0.48612193]
["bitfinex-derivatives","BTCF0:USTF0",1762969137049,0.12732214,102000.0,101990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969137953,0.12732214,102000.0,101990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969138153,0.08341214,102000.0,101990.0,0.10026193]
["bitfinex-derivatives","BTCF0:USTF0",1762969138347,0.08341214,102000.0,101990.0,0.64165776]
["bitfinex-derivatives","BTCF0:USTF0",1762969138748,0.01296,102000.0,101990.0,0.64165776]
["bitfinex-derivatives","BTCF0:USTF0",1762969138948,0.06573998,102000.0,101990.0,0.64165776]
["bitfinex-derivatives","BTCF0:USTF0",1762969139254,0.07045214,102000.0,101990.0,0.88677776]
["bitfinex-derivatives","BTCF0:USTF0",1762969139549,0.08801814,102010.0,102000.0,0.0980543]
["bitfinex-derivatives","BTCF0:USTF0",1762969139550,0.07045214,102010.0,102000.0,0.0980543]
["bitfinex-derivatives","BTCF0:USTF0",1762969139860,0.07045214,102010.0,102000.0,0.64164816]
["bitfinex-derivatives","BTCF0:USTF0",1762969140154,0.05878,102020.0,102010.0,0.0980447]
["bitfinex-derivatives","BTCF0:USTF0",1762969140346,0.01296,102020.0,102010.0,0.64163856]
["bitfinex-derivatives","BTCF0:USTF0",1762969140546,0.05082,102030.0,102020.0,0.0980351]
["bitfinex-derivatives","BTCF0:USTF0",1762969140752,0.005,102030.0,102020.0,0.64162896]
["bitfinex-derivatives","BTCF0:USTF0",1762969140949,0.005,102030.0,102020.0,0.88666896]
["bitfinex-derivatives","BTCF0:USTF0",1762969141145,0.005,102070.0,102050.0,0.0980027]
["bitfinex-derivatives","BTCF0:USTF0",1762969141343,0.005,102070.0,102060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969141545,0.005,102070.0,102060.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969141746,0.04911,102070.0,102060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969142151,0.005,102070.0,102060.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969142348,0.005,102070.0,102060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969142555,0.005,102070.0,102060.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969142756,0.005,102070.0,102060.0,0.78855386]
["bitfinex-derivatives","BTCF0:USTF0",1762969142954,0.005,102070.0,102060.0,1.18855386]
["bitfinex-derivatives","BTCF0:USTF0",1762969143154,0.01401,102100.0,102070.0,0.0979859]
["bitfinex-derivatives","BTCF0:USTF0",1762969143357,0.01401,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969143564,0.0002,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969143744,0.0002,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969143745,0.03483,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969143949,0.01348,102100.0,102090.0,0.60787803]
["bitfinex-derivatives","BTCF0:USTF0",1762969144255,0.07706415,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969144455,0.61842661,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969144651,0.04295,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969144858,0.04295,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969145960,0.02135,102090.0,102080.0,0.54459386]
["bitfinex-derivatives","BTCF0:USTF0",1762969146160,0.43979,102100.0,102080.0,0.54459386]
["bitfinex-derivatives","BTCF0:USTF0",1762969146355,0.03483,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969146659,0.0002,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969146955,0.0002,102100.0,102090.0,0.60787803]
["bitfinex-derivatives","BTCF0:USTF0",1762969147151,0.01348,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969147347,0.01348,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969147550,0.98114583,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969147754,0.05643,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969147951,0.43979,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969148354,0.43979,102100.0,102090.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762969148557,0.98118583,102100.0,102090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762969148860,0.98118583,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969149066,0.98130583,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969149459,0.98130583,102100.0,102070.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762969149460,0.05623,102080.0,102070.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762969149765,0.43987,102100.0,102070.0,0.46113268]
["bitfinex-derivatives","BTCF0:USTF0",1762969149964,0.43999,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969150164,0.0002,102100.0,102090.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969150463,0.59782583,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969150657,0.41723,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969150854,0.05643,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969151060,0.05643,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969151968,0.05643,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969152157,0.43987,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969152559,0.43987,102100.0,102090.0,0.46096593]
["bitfinex-derivatives","BTCF0:USTF0",1762969152761,0.43987,102100.0,102090.0,1.04156176]
["bitfinex-derivatives","BTCF0:USTF0",1762969152762,0.0002,102100.0,102090.0,1.04156176]
["bitfinex-derivatives","BTCF0:USTF0",1762969152965,0.005,102110.0,102100.0,0.0979583]
["bitfinex-derivatives","BTCF0:USTF0",1762969153164,0.005,102110.0,102100.0,0.64155216]
["bitfinex-derivatives","BTCF0:USTF0",1762969153361,0.01770469,102140.0,102100.0,1.66979216]
["bitfinex-derivatives","BTCF0:USTF0",1762969153562,0.04295,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969153766,0.04295,102130.0,102120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969153965,0.04295,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969153966,0.58434583,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969154170,0.05623,102120.0,102110.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969154464,0.43967,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969154863,0.98106583,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969155065,0.98106583,102120.0,102110.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969155277,0.05623,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969155466,0.04295,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969155672,0.04295,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969155872,0.42647,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969156073,0.42647,102090.0,102080.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969156269,0.42647,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969156472,0.04295,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969156775,0.42635,102090.0,102080.0,0.64157136]
["bitfinex-derivatives","BTCF0:USTF0",1762969157159,0.03502449,102100.0,102080.0,0.64157136]
["bitfinex-derivatives","BTCF0:USTF0",1762969157358,0.42635,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969157765,0.42655,102090.0,102080.0,0.54359386]
["bitfinex-derivatives","BTCF0:USTF0",1762969158476,0.42655,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969158867,0.42643,102090.0,102080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969159676,0.60702583,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969159878,0.05623,102080.0,102070.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969160064,0.05623,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969160269,0.80258803,102060.0,102050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969160470,0.98318386,102060.0,102050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969160779,0.04295,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969160966,0.22574386,102050.0,102040.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969161271,0.04514803,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969161478,0.05623,102040.0,102030.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969161666,0.44210803,102040.0,102030.0,0.36167959]
["bitfinex-derivatives","BTCF0:USTF0",1762969163068,0.44210803,102040.0,102030.0,0.38489959]
["bitfinex-derivatives","BTCF0:USTF0",1762969163372,0.38579803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969164170,0.38571803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969164673,0.00219803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969164874,0.01342692,102060.0,102040.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1762969165074,0.42854803,102050.0,102040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762969165271,0.42854803,102050.0,102030.0,0.66278825]
["bitfinex-derivatives","BTCF0:USTF0",1762969165272,0.05623,102040.0,102030.0,0.66278825]
["bitfinex-derivatives","BTCF0:USTF0",1762969165469,0.05842803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969165664,0.00219803,102040.0,102030.0,0.50531509]
["bitfinex-derivatives","BTCF0:USTF0",1762969165868,0.00219803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969166065,0.00219803,102040.0,102030.0,0.58788542]
["bitfinex-derivatives","BTCF0:USTF0",1762969166266,0.00219803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969166467,0.00219803,102040.0,102030.0,0.50531509]
["bitfinex-derivatives","BTCF0:USTF0",1762969166667,0.00219803,102040.0,102030.0,0.68591092]
["bitfinex-derivatives","BTCF0:USTF0",1762969166867,0.01342692,102060.0,102040.0,0.0980131]
["bitfinex-derivatives","BTCF0:USTF0",1762969167079,0.06073495,102060.0,102050.0,0.50341897]
["bitfinex-derivatives","BTCF0:USTF0",1762969167263,0.44405495,102060.0,102050.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1762969167864,0.44397495,102060.0,102050.0,0.50341897]
["bitfinex-derivatives","BTCF0:USTF0",1762969168070,0.44397495,102060.0,102050.0,0.6840148]
["bitfinex-derivatives","BTCF0:USTF0",1762969168474,0.06073495,102060.0,102050.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1762969168669,0.06073495,102060.0,102050.0,1.0448148]
["bitfinex-derivatives","BTCF0:USTF0",1762969168670,0.00234495,102060.0,102050.0,1.0448148]
["bitfinex-derivatives","BTCF0:USTF0",1762969168868,0.00014692,102060.0,102050.0,1.0448148]
["bitfinex-derivatives","BTCF0:USTF0",1762969169070,0.00014692,102060.0,102050.0,1.2897748]
["bitfinex-derivatives","BTCF0:USTF0",1762969169274,0.00014692,102060.0,102050.0,1.49717209]
["bitfinex-derivatives","BTCF0:USTF0",1762969169475,0.00014692,102060.0,102050.0,1.34213209]
["bitfinex-derivatives","BTCF0:USTF0",1762969169677,0.00014692,102060.0,102050.0,1.74213209]
["bitfinex-derivatives","BTCF0:USTF0",1762969170275,0.38336,102090.0,102060.0,0.0979875]
["bitfinex-derivatives","BTCF0:USTF0",1762969170474,0.45142118,102090.0,102080.0,0.38348267]
["bitfinex-derivatives","BTCF0:USTF0",1762969170669,0.45142118,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969170871,0.45142118,102090.0,102080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969171783,0.06806118,102090.0,102080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969171972,0.45126118,102090.0,102080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969172676,0.45138118,102090.0,102080.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1762969173082,0.45138118,102090.0,102080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969173583,0.06806118,102090.0,102080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969173787,0.45130118,102090.0,102080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969173973,0.06806118,102090.0,102080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969174278,0.06806118,102090.0,102080.0,0.48146017]
["bitfinex-derivatives","BTCF0:USTF0",1762969174485,0.45118118,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969175176,0.02295118,102090.0,102080.0,0.51497017]
["bitfinex-derivatives","BTCF0:USTF0",1762969175377,0.02295118,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969176483,0.02295118,102090.0,102080.0,0.72974659]
["bitfinex-derivatives","BTCF0:USTF0",1762969176885,0.02295118,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969177277,0.02299976,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969177679,0.00219803,102090.0,102080.0,0.72974659]
["bitfinex-derivatives","BTCF0:USTF0",1762969177880,0.00219803,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969178484,0.04730803,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969178785,0.06810942,102090.0,102080.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969179384,0.06810942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969180685,0.02299942,102090.0,102080.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1762969180990,0.06810942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969181283,0.02299942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969181485,0.04518942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969181993,0.06810942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969183588,0.02299942,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969183790,0.02299942,102090.0,102080.0,0.74132659]
["bitfinex-derivatives","BTCF0:USTF0",1762969183992,0.00219803,102090.0,102080.0,0.74132659]
["bitfinex-derivatives","BTCF0:USTF0",1762969184289,0.00219803,102090.0,102080.0,0.72974659]
["bitfinex-derivatives","BTCF0:USTF0",1762969185284,0.00219803,102090.0,102080.0,0.51497017]
["bitfinex-derivatives","BTCF0:USTF0",1762969185487,0.00219803,102090.0,102080.0,0.74132659]
["bitfinex-derivatives","BTCF0:USTF0",1762969186290,0.06811181,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969187591,0.02300181,102090.0,102080.0,0.50339017]
["bitfinex-derivatives","BTCF0:USTF0",1762969187893,0.02300181,102090.0,102080.0,0.72974659]
["bitfinex-derivatives","BTCF0:USTF0",1762969188283,0.00219803,102090.0,102080.0,0.72974659]
["bitfinex-derivatives","BTCF0:USTF0",1762969188479,0.00219803,102090.0,102080.0,0.74132659]
["bitfinex-derivatives","BTCF0:USTF0",1762969188691,0.03548449,102100.0,102090.0,0.1418479]
["bitfinex-derivatives","BTCF0:USTF0",1762969188891,0.02094648,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969190288,0.00014449,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969190786,0.00014449,102100.0,102090.0,0.97461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969191198,0.00014449,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969191395,0.00014449,102100.0,102090.0,1.37461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969191599,0.00014449,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969191990,0.02093974,102100.0,102090.0,1.37461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969192184,0.02093974,102100.0,102090.0,0.97461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969192589,0.02093974,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969192889,0.02093974,102100.0,102090.0,0.97461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969193086,0.00014449,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969193297,0.00014449,102100.0,102090.0,0.97461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969193493,0.02094752,102100.0,102090.0,0.97461699]
["bitfinex-derivatives","BTCF0:USTF0",1762969194096,0.02094752,102100.0,102090.0,0.72973699]
["bitfinex-derivatives","BTCF0:USTF0",1762969194291,0.01328,102120.0,102110.0,0.1418287]
["bitfinex-derivatives","BTCF0:USTF0",1762969194601,0.01547803,102120.0,102110.0,1.09051779]
["bitfinex-derivatives","BTCF0:USTF0",1762969194795,0.01547803,102120.0,102110.0,0.86416137]
["bitfinex-derivatives","BTCF0:USTF0",1762969194997,0.03766803,102120.0,102110.0,1.09051779]
["bitfinex-derivatives","BTCF0:USTF0",1762969195187,0.03766803,102120.0,102110.0,0.86416137]
["bitfinex-derivatives","BTCF0:USTF0",1762969195387,0.03766803,102120.0,102110.0,1.09051779]
["bitfinex-derivatives","BTCF0:USTF0",1762969195586,0.06058803,102120.0,102110.0,0.86416137]
["bitfinex-derivatives","BTCF0:USTF0",1762969196189,0.05720298,102140.0,102130.0,0.1026495]
["bitfinex-derivatives","BTCF0:USTF0",1762969196400,0.05776049,102150.0,102140.0,0.0979199]
["bitfinex-derivatives","BTCF0:USTF0",1762969196604,0.005,102150.0,102140.0,0.93056899]
["bitfinex-derivatives","BTCF0:USTF0",1762969196904,0.005,102150.0,102140.0,1.47665558]
["bitfinex-derivatives","BTCF0:USTF0",1762969197103,0.05801,102180.0,102170.0,0.0978912]
["bitfinex-derivatives","BTCF0:USTF0",1762969197400,0.06020803,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969197594,0.13066017,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969198294,0.03669824,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969198601,0.04960824,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969199399,0.04960824,102180.0,102170.0,0.68578029]
["bitfinex-derivatives","BTCF0:USTF0",1762969199801,0.04960824,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969201101,0.04960824,102180.0,102170.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762969201312,0.04960824,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969201806,0.04960824,102180.0,102170.0,0.68578029]
["bitfinex-derivatives","BTCF0:USTF0",1762969202109,0.01510803,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969202304,0.05996803,102180.0,102170.0,0.45942387]
["bitfinex-derivatives","BTCF0:USTF0",1762969203108,0.05996803,102180.0,102170.0,0.68578029]
["bitfinex-derivatives","BTCF0:USTF0",1762969203402,0.005,102190.0,102180.0,0.0978816]
["bitfinex-derivatives","BTCF0:USTF0",1762969203606,0.00485308,102190.0,102180.0,0.84169427]
["bitfinex-derivatives","BTCF0:USTF0",1762969203801,0.00485308,102190.0,102180.0,1.06805069]
["bitfinex-derivatives","BTCF0:USTF0",1762969204006,0.00485308,102190.0,102180.0,1.31269069]
["bitfinex-derivatives","BTCF0:USTF0",1762969204703,0.00485308,102190.0,102180.0,1.08633427]
["bitfinex-derivatives","BTCF0:USTF0",1762969205005,0.05251111,102190.0,102180.0,0.69277069]
["bitfinex-derivatives","BTCF0:USTF0",1762969205506,0.05251111,102190.0,102180.0,0.46641427]
["bitfinex-derivatives","BTCF0:USTF0",1762969205702,0.05251111,102190.0,102180.0,0.68877069]
["bitfinex-derivatives","BTCF0:USTF0",1762969206004,0.00705111,102190.0,102180.0,0.69277069]
["bitfinex-derivatives","BTCF0:USTF0",1762969206599,0.02981111,102190.0,102180.0,0.46641427]
["bitfinex-derivatives","BTCF0:USTF0",1762969206800,0.02981111,102190.0,102180.0,0.69277069]
["bitfinex-derivatives","BTCF0:USTF0",1762969207000,0.02901057,102190.0,102180.0,0.46641427]
["bitfinex-derivatives","BTCF0:USTF0",1762969207203,0.05929,102200.0,102190.0,0.097872]
["bitfinex-derivatives","BTCF0:USTF0",1762969207509,0.05929,102200.0,102190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969208609,0.05929,102200.0,102190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969208808,0.04546,102190.0,102180.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969209001,0.04546,102190.0,102180.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969209203,0.42726,102190.0,102180.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969209605,0.42726,102190.0,102180.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969209909,0.05929,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969210104,0.05929,102180.0,102170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969210495,0.05929,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969210696,0.05929,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969210697,0.04546,102150.0,102140.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969211002,0.04546,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969211403,0.04546,102150.0,102140.0,0.10026495]
["bitfinex-derivatives","BTCF0:USTF0",1762969211604,0.04546,102150.0,102140.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969211805,0.04546,102150.0,102140.0,0.46106495]
["bitfinex-derivatives","BTCF0:USTF0",1762969212202,0.04546,102150.0,102140.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969212803,0.04546,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969213000,0.27181642,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969213600,0.40626,102150.0,102140.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969214498,0.04546,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969214702,0.04546,102130.0,102120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969215606,0.63261642,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969215805,0.63186368,102130.0,102120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969216012,0.05929,102120.0,102110.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969216199,0.44117,102120.0,102110.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969216511,0.44117,102120.0,102110.0,0.38070495]
["bitfinex-derivatives","BTCF0:USTF0",1762969216711,0.44117,102120.0,102110.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969216909,0.44117,102120.0,102090.0,0.41348232]
["bitfinex-derivatives","BTCF0:USTF0",1762969216910,0.05929,102100.0,102090.0,0.41348232]
["bitfinex-derivatives","BTCF0:USTF0",1762969217102,0.05929,102100.0,102090.0,0.51364835]
["bitfinex-derivatives","BTCF0:USTF0",1762969217297,0.05929,102100.0,102090.0,0.41568035]
["bitfinex-derivatives","BTCF0:USTF0",1762969217510,0.44113,102100.0,102090.0,0.36308998]
["bitfinex-derivatives","BTCF0:USTF0",1762969218105,0.80193,102100.0,102090.0,0.00228998]
["bitfinex-derivatives","BTCF0:USTF0",1762969218315,1.02828642,102100.0,102090.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762969218812,1.02828642,102100.0,102090.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762969219012,1.02828642,102100.0,102080.0,0.03489729]
["bitfinex-derivatives","BTCF0:USTF0",1762969219013,0.04546,102090.0,102080.0,0.03489729]
["bitfinex-derivatives","BTCF0:USTF0",1762969219216,0.40626,102090.0,102080.0,0.03489729]
["bitfinex-derivatives","BTCF0:USTF0",1762969219712,0.40626,102090.0,102070.0,0.08693473]
["bitfinex-derivatives","BTCF0:USTF0",1762969219713,0.05929,102080.0,102070.0,0.08693473]
["bitfinex-derivatives","BTCF0:USTF0",1762969220016,1.02829109,102080.0,102070.0,0.03677547]
["bitfinex-derivatives","BTCF0:USTF0",1762969220213,0.05937467,102080.0,102070.0,0.03677547]
["bitfinex-derivatives","BTCF0:USTF0",1762969220411,0.44109467,102080.0,102070.0,0.44993276]
["bitfinex-derivatives","BTCF0:USTF0",1762969220717,0.44109467,102080.0,102070.0,0.39757547]
["bitfinex-derivatives","BTCF0:USTF0",1762969221017,0.44109467,102080.0,102070.0,0.44993276]
["bitfinex-derivatives","BTCF0:USTF0",1762969221311,0.44109467,102080.0,102070.0,0.08913276]
["bitfinex-derivatives","BTCF0:USTF0",1762969221312,0.66745109,102080.0,102070.0,0.08913276]
["bitfinex-derivatives","BTCF0:USTF0",1762969221506,1.02825109,102080.0,102070.0,0.08913276]
["bitfinex-derivatives","BTCF0:USTF0",1762969221706,1.02825109,102080.0,102070.0,0.03677547]
["bitfinex-derivatives","BTCF0:USTF0",1762969222523,0.44109467,102080.0,102070.0,0.03677547]
["bitfinex-derivatives","BTCF0:USTF0",1762969222711,0.05937467,102080.0,102070.0,0.07638532]
["bitfinex-derivatives","BTCF0:USTF0",1762969222911,0.44101467,102080.0,102070.0,0.07638532]
["bitfinex-derivatives","BTCF0:USTF0",1762969223117,0.44101467,102080.0,102070.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1762969223415,0.44101467,102080.0,102070.0,0.43718532]
["bitfinex-derivatives","BTCF0:USTF0",1762969223619,0.44101467,102080.0,102070.0,0.07638532]
["bitfinex-derivatives","BTCF0:USTF0",1762969223820,0.44101467,102080.0,102070.0,0.43718532]
["bitfinex-derivatives","BTCF0:USTF0",1762969224020,0.44101467,102080.0,102070.0,0.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1762969224419,0.05937467,102080.0,102070.0,0.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1762969224606,0.44089467,102080.0,102070.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1762969224812,0.44089467,102080.0,102070.0,0.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1762969225120,0.05937467,102080.0,102070.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1762969225312,0.36094692,102090.0,102070.0,0.73133165]
["bitfinex-derivatives","BTCF0:USTF0",1762969225619,0.04560692,102090.0,102080.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762969225818,0.42700692,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969226013,0.05929,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969226219,0.05929,102080.0,102070.0,0.50423513]
["bitfinex-derivatives","BTCF0:USTF0",1762969226514,0.05929,102080.0,102070.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1762969226927,0.05929,102080.0,102070.0,0.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1762969227113,0.05929,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969227309,0.0212,102070.0,102060.0,0.36584576]
["bitfinex-derivatives","BTCF0:USTF0",1762969227615,0.42461,102070.0,102060.0,0.00724379]
["bitfinex-derivatives","BTCF0:USTF0",1762969227820,0.42461,102070.0,102060.0,0.41217379]
["bitfinex-derivatives","BTCF0:USTF0",1762969228018,0.05712,102080.0,102070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762969228216,0.4384,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969228422,0.42457,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969228621,0.43718,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969229018,0.43722,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969229220,0.43722,102080.0,102070.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762969229421,0.43722,102080.0,102070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762969229724,0.43722,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969230320,1.02437642,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969230520,1.02437642,102080.0,102060.0,0.36584576]
["bitfinex-derivatives","BTCF0:USTF0",1762969230521,0.04329,102070.0,102060.0,0.36584576]
["bitfinex-derivatives","BTCF0:USTF0",1762969230719,0.42449,102070.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969231316,0.42441,102070.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969231920,0.01261,102080.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969231921,0.42437,102080.0,102070.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1762969232118,0.42437,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969232319,0.43698,102080.0,102070.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762969232524,0.43698,102080.0,102070.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762969232724,0.43698,102080.0,102070.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1762969232923,0.04329,102070.0,102060.0,0.36884576]
["bitfinex-derivatives","BTCF0:USTF0",1762969233124,0.04329,102070.0,102060.0,0.36804379]
["bitfinex-derivatives","BTCF0:USTF0",1762969233627,0.04329,102070.0,102060.0,0.39075379]
["bitfinex-derivatives","BTCF0:USTF0",1762969233829,0.04329,102070.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969234022,0.04329,102070.0,102060.0,0.69028728]
["bitfinex-derivatives","BTCF0:USTF0",1762969234222,0.0559,102080.0,102070.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1762969234424,0.43698,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969235620,0.43698,102080.0,102070.0,0.14431513]
["bitfinex-derivatives","BTCF0:USTF0",1762969236025,0.42439692,102090.0,102080.0,0.1421075]
["bitfinex-derivatives","BTCF0:USTF0",1762969236230,0.42439692,102090.0,102080.0,0.68522232]
["bitfinex-derivatives","BTCF0:USTF0",1762969236716,0.42439692,102090.0,102080.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762969236921,0.42439692,102090.0,102080.0,0.50510553]
["bitfinex-derivatives","BTCF0:USTF0",1762969237321,0.42439692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969237322,0.00014692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969237523,0.38106692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969237824,0.40226692,102090.0,102080.0,0.51620553]
["bitfinex-derivatives","BTCF0:USTF0",1762969238133,0.40226692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969238318,0.42435692,102090.0,102080.0,0.51620553]
["bitfinex-derivatives","BTCF0:USTF0",1762969238523,0.42435692,102090.0,102080.0,0.50510553]
["bitfinex-derivatives","BTCF0:USTF0",1762969238916,0.02134692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969239121,0.40214692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969239321,0.42423692,102090.0,102080.0,0.68522232]
["bitfinex-derivatives","BTCF0:USTF0",1762969239830,0.00014692,102090.0,102080.0,0.69632232]
["bitfinex-derivatives","BTCF0:USTF0",1762969240229,0.00014692,102090.0,102080.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762969240230,0.04343692,102090.0,102080.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1762969240431,0.04343692,102090.0,102080.0,0.50510553]
["bitfinex-derivatives","BTCF0:USTF0",1762969241329,0.22355371,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969241526,0.04343692,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969241726,0.42431692,102090.0,102080.0,0.50510553]
["bitfinex-derivatives","BTCF0:USTF0",1762969241923,0.42431692,102090.0,102080.0,0.68522232]
["bitfinex-derivatives","BTCF0:USTF0",1762969242230,0.04343692,102090.0,102080.0,0.68522232]
["bitfinex-derivatives","BTCF0:USTF0",1762969242428,0.42427692,102090.0,102080.0,0.68522232]
["bitfinex-derivatives","BTCF0:USTF0",1762969242821,0.04343692,102090.0,102080.0,0.50510553]
["bitfinex-derivatives","BTCF0:USTF0",1762969243025,0.42419692,102090.0,102080.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1762969243228,0.04329,102070.0,102060.0,0.00504576]
["bitfinex-derivatives","BTCF0:USTF0",1762969243428,0.60444679,102070.0,102060.0,0.41217379]
["bitfinex-derivatives","BTCF0:USTF0",1762969243631,0.42437,102070.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969244021,0.04329,102070.0,102060.0,0.41217379]
["bitfinex-derivatives","BTCF0:USTF0",1762969244336,0.42433,102070.0,102060.0,0.51017049]
["bitfinex-derivatives","BTCF0:USTF0",1762969245129,0.42433,102070.0,102060.0,0.41817379]
["bitfinex-derivatives","BTCF0:USTF0",1762969245632,0.40208,102080.0,102070.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1762969245830,0.40208,102080.0,102070.0,0.50511513]
["bitfinex-derivatives","BTCF0:USTF0",1762969246132,0.04343692,102090.0,102080.0,0.1421075]
["bitfinex-derivatives","BTCF0:USTF0",1762969246338,0.42435692,102090.0,102080.0,0.14430553]
["bitfinex-derivatives","BTCF0:USTF0",1762969246628,0.04343692,102090.0,102080.0,0.14430553]
["bitfinex-derivatives","BTCF0:USTF0",1762969246819,0.42427692,102090.0,102080.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762969247229,0.42427692,102090.0,102080.0,0.14430553]
["bitfinex-derivatives","BTCF0:USTF0",1762969247430,0.60439371,102090.0,102080.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762969247824,0.42427692,102090.0,102080.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762969248025,0.96519371,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969249534,0.96519371,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969249535,0.0559,102080.0,102070.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762969249725,0.0559,102080.0,102070.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1762969249920,0.23601679,102080.0,102070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969250530,0.04329,102070.0,102060.0,0.00504576]
["bitfinex-derivatives","BTCF0:USTF0",1762969250726,0.96480679,102070.0,102060.0,0.00724379]
["bitfinex-derivatives","BTCF0:USTF0",1762969252329,0.78469,102070.0,102060.0,0.00724379]
["bitfinex-derivatives","BTCF0:USTF0",1762969252530,0.96480679,102070.0,102060.0,0.00724379]
["bitfinex-derivatives","BTCF0:USTF0",1762969253037,0.05250321,102090.0,102060.0,1.13945737]
["bitfinex-derivatives","BTCF0:USTF0",1762969253332,0.52927027,102110.0,102060.0,1.13945737]
["bitfinex-derivatives","BTCF0:USTF0",1762969253333,0.0212,102110.0,102090.0,0.0979679]
["bitfinex-derivatives","BTCF0:USTF0",1762969253534,0.0559,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969253733,0.04329,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969253927,0.42861,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969254128,0.42861,102090.0,102080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969254536,0.42861,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969256333,0.04329,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969256540,0.42861,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969258138,0.42833,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969259840,0.40480307,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969260038,0.42629307,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969260938,0.42601307,102090.0,102080.0,0.64109232]
["bitfinex-derivatives","BTCF0:USTF0",1762969261344,0.42601307,102090.0,102080.0,0.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1762969261545,0.03448692,102100.0,102080.0,0.88597232]
["bitfinex-derivatives","BTCF0:USTF0",1762969261735,0.12711214,102120.0,102110.0,0.0979487]
["bitfinex-derivatives","BTCF0:USTF0",1762969261930,0.44134,102120.0,102110.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762969262138,0.44134,102120.0,102110.0,0.82174673]
["bitfinex-derivatives","BTCF0:USTF0",1762969262843,0.62145679,102120.0,102110.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762969263046,0.62145679,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969263236,0.44134,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969263438,0.44134,102120.0,102110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969263740,0.44134,102120.0,102110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969263940,0.44134,102120.0,102110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969264344,0.00014692,102130.0,102120.0,0.0979391]
["bitfinex-derivatives","BTCF0:USTF0",1762969264644,0.43035692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969264943,0.43035692,102130.0,102120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969265335,0.43035692,102130.0,102120.0,0.46093713]
["bitfinex-derivatives","BTCF0:USTF0",1762969265536,0.02269692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969265737,0.00014692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969265941,0.38466692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969266142,0.00014692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969266345,0.40717692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969266747,0.43023692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969267244,0.40713692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969267446,0.43019692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969267645,0.43007692,102130.0,102120.0,0.64105392]
["bitfinex-derivatives","BTCF0:USTF0",1762969267834,0.40655866,102130.0,102120.0,0.49803713]
["bitfinex-derivatives","BTCF0:USTF0",1762969268033,0.42910866,102130.0,102120.0,0.49803713]
["bitfinex-derivatives","BTCF0:USTF0",1762969268745,0.04561,102150.0,102140.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1762969268942,0.41916692,102160.0,102150.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1762969269141,0.51274088,102160.0,102150.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1762969269339,0.12862088,102160.0,102150.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1762969269541,0.51274088,102160.0,102150.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1762969269751,0.12862088,102160.0,102150.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1762969270049,0.44244692,102160.0,102150.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1762969270247,0.44244692,102160.0,102150.0,0.4837256]
["bitfinex-derivatives","BTCF0:USTF0",1762969270433,0.05836692,102160.0,102150.0,0.4837256]
["bitfinex-derivatives","BTCF0:USTF0",1762969270635,0.44240692,102160.0,102150.0,0.4837256]
["bitfinex-derivatives","BTCF0:USTF0",1762969270847,0.01275692,102160.0,102150.0,0.66384239]
["bitfinex-derivatives","BTCF0:USTF0",1762969271041,0.00014692,102160.0,102150.0,0.66384239]
["bitfinex-derivatives","BTCF0:USTF0",1762969273039,0.07025396,102180.0,102170.0,0.1047713]
["bitfinex-derivatives","BTCF0:USTF0",1762969273248,0.01376,102180.0,102170.0,1.00868612]
["bitfinex-derivatives","BTCF0:USTF0",1762969273454,0.10177814,102180.0,102170.0,1.00868612]
["bitfinex-derivatives","BTCF0:USTF0",1762969273638,0.14738814,102180.0,102170.0,0.73067803]
["bitfinex-derivatives","BTCF0:USTF0",1762969273846,0.14738814,102180.0,102170.0,0.36987803]
["bitfinex-derivatives","BTCF0:USTF0",1762969274244,0.14738814,102180.0,102170.0,0.46776933]
["bitfinex-derivatives","BTCF0:USTF0",1762969274543,0.53110814,102180.0,102170.0,0.36987803]
["bitfinex-derivatives","BTCF0:USTF0",1762969274851,0.53102814,102180.0,102170.0,1.00868612]
["bitfinex-derivatives","BTCF0:USTF0",1762969275449,0.53102814,102180.0,102170.0,0.73067803]
["bitfinex-derivatives","BTCF0:USTF0",1762969275648,0.48541814,102180.0,102170.0,0.82842933]
["bitfinex-derivatives","BTCF0:USTF0",1762969275945,0.44814794,102180.0,102170.0,1.00854612]
["bitfinex-derivatives","BTCF0:USTF0",1762969276146,0.54339539,102200.0,102190.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1762969276452,0.56623539,102200.0,102190.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969276653,0.13698539,102200.0,102190.0,0.46747013]
["bitfinex-derivatives","BTCF0:USTF0",1762969276855,0.44293,102200.0,102190.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969277351,0.04561,102210.0,102200.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1762969277548,0.04561,102210.0,102200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969277747,0.04561,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969277748,0.05937,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969278055,0.04561,102190.0,102180.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969278257,0.04561,102190.0,102180.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969278453,0.11557445,102190.0,102180.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969278848,0.49981445,102190.0,102180.0,0.36974495]
["bitfinex-derivatives","BTCF0:USTF0",1762969279153,0.49981445,102190.0,102180.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969279348,0.67993124,102190.0,102180.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969279548,0.67993124,102190.0,102180.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969279750,0.67993124,102190.0,102180.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969279945,1.04073124,102190.0,102180.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969280252,0.97076679,102190.0,102180.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969280444,0.97076679,102190.0,102180.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762969281350,0.04561,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969281551,0.49988263,102170.0,102160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969281856,0.67999942,102170.0,102160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969282150,0.67999942,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969282151,1.04079942,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969282948,1.20349942,102170.0,102150.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969283159,0.29200315,102160.0,102150.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969283458,0.2920297,102160.0,102150.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969284252,0.2920297,102160.0,102150.0,0.36394692]
["bitfinex-derivatives","BTCF0:USTF0",1762969284451,0.2920297,102160.0,102150.0,0.00534495]
["bitfinex-derivatives","BTCF0:USTF0",1762969284452,0.6528297,102160.0,102150.0,0.00534495]
["bitfinex-derivatives","BTCF0:USTF0",1762969284654,0.47271291,102160.0,102150.0,0.00534495]
["bitfinex-derivatives","BTCF0:USTF0",1762969284856,0.05937,102160.0,102150.0,0.36974495]
["bitfinex-derivatives","BTCF0:USTF0",1762969285058,0.48224848,102170.0,102160.0,0.1045008]
["bitfinex-derivatives","BTCF0:USTF0",1762969285359,0.48224848,102170.0,102160.0,0.46749883]
["bitfinex-derivatives","BTCF0:USTF0",1762969285746,0.48224848,102170.0,102160.0,0.64761562]
["bitfinex-derivatives","BTCF0:USTF0",1762969285950,0.48224848,102170.0,102160.0,0.46749883]
["bitfinex-derivatives","BTCF0:USTF0",1762969287162,0.09816848,102170.0,102160.0,0.46749883]
["bitfinex-derivatives","BTCF0:USTF0",1762969287361,0.48252848,102170.0,102160.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969287656,0.02255,102170.0,102160.0,0.46749883]
["bitfinex-derivatives","BTCF0:USTF0",1762969287955,0.48205974,102170.0,102160.0,0.54971482]
["bitfinex-derivatives","BTCF0:USTF0",1762969288160,0.48205974,102170.0,102160.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969288346,0.42945,102170.0,102160.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969288954,0.42945,102170.0,102160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969289154,0.05828,102160.0,102150.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969289359,0.66918942,102160.0,102150.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969289864,0.22524679,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969290065,0.04513,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969290361,0.05828,102140.0,102130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969290655,0.05828,102140.0,102130.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969290862,0.44268,102140.0,102130.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969291262,0.49536158,102140.0,102130.0,0.36959803]
["bitfinex-derivatives","BTCF0:USTF0",1762969291650,0.49536158,102140.0,102130.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1762969291855,0.67547837,102140.0,102130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969292557,1.03627837,102140.0,102130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969292959,0.85616158,102140.0,102130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969293355,0.04513,102130.0,102120.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969293670,0.04513,102130.0,102120.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969293961,0.32230442,102130.0,102120.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969294166,0.68310442,102130.0,102120.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969295262,0.68310442,102130.0,102120.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969296368,0.04513,102100.0,102090.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762969296665,0.44216,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969296870,0.44216,102100.0,102090.0,0.38496803]
["bitfinex-derivatives","BTCF0:USTF0",1762969297170,0.44216,102100.0,102090.0,0.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1762969297374,0.44216,102100.0,102090.0,0.50480593]
["bitfinex-derivatives","BTCF0:USTF0",1762969297571,0.44216,102100.0,102090.0,0.50780593]
["bitfinex-derivatives","BTCF0:USTF0",1762969297974,0.44216,102100.0,102090.0,0.50980593]
["bitfinex-derivatives","BTCF0:USTF0",1762969298971,0.44216,102100.0,102090.0,0.50780593]
["bitfinex-derivatives","BTCF0:USTF0",1762969299167,0.44216,102100.0,102090.0,0.50480593]
["bitfinex-derivatives","BTCF0:USTF0",1762969299670,0.44216,102100.0,102090.0,0.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1762969300072,0.44216,102100.0,102090.0,0.50480593]
["bitfinex-derivatives","BTCF0:USTF0",1762969301367,0.44216,102100.0,102090.0,0.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1762969301566,0.44216,102100.0,102090.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762969301774,0.80296,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969302074,0.80128629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969303180,0.44048629,102100.0,102090.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1762969303368,0.44048629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969303570,0.80128629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969303962,1.0274488,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969305276,0.80128629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969305474,0.80128629,102100.0,102090.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1762969305664,0.80128629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969305863,0.44048629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969306273,0.80128629,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969306882,0.04513,102090.0,102080.0,0.36106276]
["bitfinex-derivatives","BTCF0:USTF0",1762969307077,0.04513,102090.0,102080.0,0.36326079]
["bitfinex-derivatives","BTCF0:USTF0",1762969308070,0.04513,102090.0,102080.0,0.36526079]
["bitfinex-derivatives","BTCF0:USTF0",1762969308270,0.04513,102090.0,102080.0,0.38723079]
["bitfinex-derivatives","BTCF0:USTF0",1762969308475,0.27129251,102090.0,102080.0,0.36826079]
["bitfinex-derivatives","BTCF0:USTF0",1762969308676,0.04513,102090.0,102080.0,0.36826079]
["bitfinex-derivatives","BTCF0:USTF0",1762969309081,0.04513,102090.0,102080.0,0.36526079]
["bitfinex-derivatives","BTCF0:USTF0",1762969309985,0.04513,102090.0,102080.0,0.38723079]
["bitfinex-derivatives","BTCF0:USTF0",1762969310286,0.05828,102100.0,102090.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762969310478,0.44108,102100.0,102090.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1762969310673,1.02804251,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969311185,1.01766665,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969313870,1.01766665,102100.0,102080.0,0.36106276]
["bitfinex-derivatives","BTCF0:USTF0",1762969314077,0.27129251,102090.0,102080.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1762969314276,0.27129251,102090.0,102080.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1762969315283,0.63209251,102090.0,102080.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1762969315484,0.63209251,102090.0,102080.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762969316483,0.63217065,102090.0,102080.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762969318095,0.79487065,102090.0,102080.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762969318587,0.56870814,102090.0,102080.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762969318781,0.79487065,102090.0,102080.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1762969318977,1.17719065,102090.0,102080.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1762969319180,0.63217065,102090.0,102080.0,0.04557079]
["bitfinex-derivatives","BTCF0:USTF0",1762969319387,0.04520814,102090.0,102080.0,0.04557079]
["bitfinex-derivatives","BTCF0:USTF0",1762969319590,0.42732814,102090.0,102080.0,0.04557079]
["bitfinex-derivatives","BTCF0:USTF0",1762969320583,0.42732814,102090.0,102080.0,0.00220079]
["bitfinex-derivatives","BTCF0:USTF0",1762969320983,0.65349065,102090.0,102080.0,0.02427079]
["bitfinex-derivatives","BTCF0:USTF0",1762969321183,0.04520814,102090.0,102080.0,0.41944079]
["bitfinex-derivatives","BTCF0:USTF0",1762969321391,0.74980943,102110.0,102100.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762969321392,0.04263692,102110.0,102100.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762969321601,0.42491692,102110.0,102100.0,0.41943803]
["bitfinex-derivatives","BTCF0:USTF0",1762969321890,0.65107943,102110.0,102100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969322085,0.42491692,102110.0,102100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969322281,0.42491692,102110.0,102100.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1762969322483,0.42491692,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969322683,0.04268678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969322888,0.42496678,102110.0,102100.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1762969323086,0.04268678,102110.0,102100.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1762969323290,0.04268678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969323492,0.42496678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969323990,0.42496678,102110.0,102100.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1762969324792,0.42496678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969325493,0.40385678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969325693,0.42594678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969325899,0.00019678,102110.0,102100.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1762969326095,0.00019678,102110.0,102100.0,1.10512884]
["bitfinex-derivatives","BTCF0:USTF0",1762969326396,0.41348158,102130.0,102100.0,1.10512884]
["bitfinex-derivatives","BTCF0:USTF0",1762969326397,0.45750158,102130.0,102120.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762969326592,0.47959158,102130.0,102120.0,0.39926242]
["bitfinex-derivatives","BTCF0:USTF0",1762969326789,0.47959158,102130.0,102120.0,0.03846242]
["bitfinex-derivatives","BTCF0:USTF0",1762969327290,0.47959158,102130.0,102120.0,0.39926242]
["bitfinex-derivatives","BTCF0:USTF0",1762969328206,0.05769,102120.0,102110.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969328496,0.05769,102120.0,102110.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969328497,0.28385251,102120.0,102110.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969328798,0.05769,102120.0,102110.0,0.38493495]
["bitfinex-derivatives","BTCF0:USTF0",1762969329192,0.43961,102120.0,102110.0,0.38493495]
["bitfinex-derivatives","BTCF0:USTF0",1762969329395,0.43961,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969329592,0.43961,102120.0,102110.0,0.02413495]
["bitfinex-derivatives","BTCF0:USTF0",1762969329786,0.43961,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969330513,0.66577251,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969330692,0.43961,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969330906,0.66577251,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969331092,1.02657251,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969331396,1.07925409,102120.0,102110.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969332298,1.07925409,102120.0,102110.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969332495,0.04491,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969332800,0.05769,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969332995,0.66541251,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969333394,0.43925,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969333606,0.66541251,102100.0,102090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762969333806,0.66537251,102100.0,102090.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762969334903,0.43917,102100.0,102090.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1762969335106,0.43917,102100.0,102090.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762969335409,0.66533251,102100.0,102090.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762969335610,0.66533251,102100.0,102090.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762969336113,0.66533251,102100.0,102090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762969336803,0.66533251,102100.0,102090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969337397,0.04491,102090.0,102080.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969337612,0.04491,102090.0,102080.0,0.38493495]
["bitfinex-derivatives","BTCF0:USTF0",1762969337805,0.04491,102090.0,102080.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762969338704,0.04491,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969338903,0.27107251,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969339108,0.63187251,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969339705,0.40571,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969340211,0.63187251,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969341300,0.63187251,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969343614,0.65282869,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969344211,1.03346869,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969344612,0.80730618,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969345117,0.42666618,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969345312,0.65282869,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969345805,0.65282869,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969345806,0.61753589,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969346003,1.02083589,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969346206,0.64035589,102090.0,102080.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969346410,1.02083589,102090.0,102080.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969348608,0.04388,102070.0,102060.0,0.41029884]
["bitfinex-derivatives","BTCF0:USTF0",1762969348920,0.80591695,102070.0,102060.0,0.00489884]
["bitfinex-derivatives","BTCF0:USTF0",1762969349119,1.03207946,102070.0,102060.0,0.00489884]
["bitfinex-derivatives","BTCF0:USTF0",1762969350014,0.04279,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969350218,0.63742251,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969350516,0.64712533,102060.0,102050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969351118,0.05559,102040.0,102030.0,0.45783729]
["bitfinex-derivatives","BTCF0:USTF0",1762969351319,1.02283251,102040.0,102030.0,0.05455532]
["bitfinex-derivatives","BTCF0:USTF0",1762969351521,1.02283251,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969351819,0.04279,102030.0,102020.0,0.07925109]
["bitfinex-derivatives","BTCF0:USTF0",1762969352016,0.62975251,102030.0,102020.0,0.08144912]
["bitfinex-derivatives","BTCF0:USTF0",1762969352214,0.62975251,102030.0,102020.0,0.05738109]
["bitfinex-derivatives","BTCF0:USTF0",1762969352821,0.77638541,102030.0,102020.0,0.05738109]
["bitfinex-derivatives","BTCF0:USTF0",1762969353016,0.03764,102020.0,102010.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762969353219,0.95940381,102020.0,102010.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762969353410,1.10603671,102020.0,102010.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762969354421,1.10903671,102020.0,102010.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762969355021,1.11303671,102020.0,102010.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1762969355419,1.25576052,102020.0,101980.0,0.49481738]
["bitfinex-derivatives","BTCF0:USTF0",1762969355719,0.54116381,101990.0,101980.0,0.09153541]
["bitfinex-derivatives","BTCF0:USTF0",1762969355925,0.92188494,101990.0,101980.0,0.07775541]
["bitfinex-derivatives","BTCF0:USTF0",1762969356114,0.74152113,101990.0,101980.0,0.02088071]
["bitfinex-derivatives","BTCF0:USTF0",1762969356423,0.92188494,101990.0,101980.0,0.04275071]
["bitfinex-derivatives","BTCF0:USTF0",1762969356816,0.92188494,101990.0,101980.0,0.04375071]
["bitfinex-derivatives","BTCF0:USTF0",1762969357018,0.92188494,101990.0,101980.0,0.02188071]
["bitfinex-derivatives","BTCF0:USTF0",1762969357218,0.93180837,101990.0,101980.0,0.00810071]
["bitfinex-derivatives","BTCF0:USTF0",1762969357413,1.12539067,101990.0,101980.0,0.00590268]
["bitfinex-derivatives","BTCF0:USTF0",1762969357613,1.12526954,101990.0,101960.0,0.0706547]
["bitfinex-derivatives","BTCF0:USTF0",1762969357919,0.54116381,101970.0,101940.0,0.42424774]
["bitfinex-derivatives","BTCF0:USTF0",1762969358114,0.38075953,101960.0,101940.0,0.42644577]
["bitfinex-derivatives","BTCF0:USTF0",1762969358316,0.92192334,101960.0,101950.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762969358521,0.92192334,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969358719,0.74155953,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969359022,0.92192334,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969359227,0.92192334,101960.0,101950.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1762969359421,0.92192334,101960.0,101940.0,0.01876774]
["bitfinex-derivatives","BTCF0:USTF0",1762969359621,0.18036381,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969360122,0.74155953,101960.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969360326,0.18036381,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969360517,0.74155953,101960.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969360720,7.953e-05,101960.0,101950.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762969360914,0.56100334,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969361319,7.953e-05,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969361524,0.56100334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969362321,0.56108334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969362928,0.56108334,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969363123,0.38071953,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969363426,0.56108334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969363623,0.38071953,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969363814,0.56108334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969364518,0.38071953,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969364714,0.18044334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969364920,0.38059953,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969366331,0.56096334,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969366929,0.00014692,101970.0,101960.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762969367133,0.38066692,101970.0,101960.0,0.42145803]
["bitfinex-derivatives","BTCF0:USTF0",1762969367523,0.96462073,101970.0,101960.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762969367922,0.96466424,101970.0,101960.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762969368122,0.97066424,101970.0,101960.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1762969368523,0.97066424,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969368830,1.11791699,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969369031,1.11791699,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969369032,0.04279,101960.0,101950.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1762969369219,0.22315381,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969369622,0.22315381,101960.0,101940.0,0.37956774]
["bitfinex-derivatives","BTCF0:USTF0",1762969369623,0.04279,101950.0,101940.0,0.06344774]
["bitfinex-derivatives","BTCF0:USTF0",1762969369824,0.96419381,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969370123,0.60339381,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969370525,0.42303,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969370726,0.60339381,101950.0,101940.0,0.06564577]
["bitfinex-derivatives","BTCF0:USTF0",1762969370928,0.60339381,101950.0,101940.0,0.06964577]
["bitfinex-derivatives","BTCF0:USTF0",1762969371637,0.96419381,101950.0,101940.0,0.06964577]
["bitfinex-derivatives","BTCF0:USTF0",1762969372140,0.96419381,101950.0,101940.0,0.07264577]
["bitfinex-derivatives","BTCF0:USTF0",1762969372539,0.78383,101950.0,101940.0,0.07264577]
["bitfinex-derivatives","BTCF0:USTF0",1762969372832,0.60339381,101950.0,101940.0,0.07264577]
["bitfinex-derivatives","BTCF0:USTF0",1762969373537,0.02173,101950.0,101940.0,0.43344577]
["bitfinex-derivatives","BTCF0:USTF0",1762969373839,0.40173,101950.0,101940.0,0.53155777]
["bitfinex-derivatives","BTCF0:USTF0",1762969374235,0.02177351,101960.0,101950.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762969374441,0.58209732,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969374641,0.60315732,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969374838,0.60315732,101960.0,101950.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762969375037,0.60315732,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969375038,0.96395732,101960.0,101950.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1762969375436,0.96395732,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969376144,0.04446,101950.0,101940.0,0.40143774]
["bitfinex-derivatives","BTCF0:USTF0",1762969376350,0.58566732,101950.0,101940.0,0.00718577]
["bitfinex-derivatives","BTCF0:USTF0",1762969377348,0.58566732,101950.0,101940.0,0.01118577]
["bitfinex-derivatives","BTCF0:USTF0",1762969377552,0.58566732,101950.0,101940.0,0.01418577]
["bitfinex-derivatives","BTCF0:USTF0",1762969378141,0.58566732,101950.0,101920.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1762969378142,0.73211287,101950.0,101920.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1762969378345,0.73211287,101950.0,101920.0,0.37677803]
["bitfinex-derivatives","BTCF0:USTF0",1762969378346,0.21916381,101930.0,101920.0,0.37677803]
["bitfinex-derivatives","BTCF0:USTF0",1762969378654,0.57996381,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969378949,0.57996381,101930.0,101920.0,0.03613803]
["bitfinex-derivatives","BTCF0:USTF0",1762969380156,0.21928061,101930.0,101920.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1762969380547,0.59904061,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969380748,0.95984061,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969380951,0.59904061,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969381149,0.21928061,101930.0,101920.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1762969381350,0.0389168,101930.0,101920.0,0.41846803]
["bitfinex-derivatives","BTCF0:USTF0",1762969381544,0.3991968,101930.0,101920.0,0.41846803]
["bitfinex-derivatives","BTCF0:USTF0",1762969381953,0.3798368,101930.0,101920.0,0.41846803]
["bitfinex-derivatives","BTCF0:USTF0",1762969382148,0.3798368,101930.0,101920.0,0.51659933]
["bitfinex-derivatives","BTCF0:USTF0",1762969382343,0.0001168,101930.0,101920.0,0.51659933]
["bitfinex-derivatives","BTCF0:USTF0",1762969382557,0.00014692,101940.0,101930.0,0.1425816]
["bitfinex-derivatives","BTCF0:USTF0",1762969382752,0.3608,101960.0,101930.0,0.68594344]
["bitfinex-derivatives","BTCF0:USTF0",1762969382954,0.3608,101960.0,101950.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762969382955,0.21968381,101960.0,101950.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762969383149,0.59964381,101960.0,101950.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1762969383350,0.59964381,101960.0,101950.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1762969383546,0.40805057,101970.0,101960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762969383547,0.44737057,101970.0,101960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762969383748,1.02945728,101970.0,101960.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969383948,0.84913347,101970.0,101960.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969384148,0.8018829,101970.0,101960.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969384651,0.8078829,101970.0,101960.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762969384845,1.13467974,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969385047,0.95431593,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969385252,1.13467974,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969385662,0.04869,101960.0,101950.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969385952,0.75819871,101960.0,101950.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969386145,0.74882871,101960.0,101950.0,0.04680495]
["bitfinex-derivatives","BTCF0:USTF0",1762969386549,0.74882871,101960.0,101950.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969386852,0.74882871,101960.0,101920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762969386853,0.03717,101930.0,101920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762969387155,0.61931893,101930.0,101920.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762969387346,0.61931893,101930.0,101920.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762969387753,0.61931893,101930.0,101920.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762969387957,0.03702,101910.0,101900.0,0.42394653]
["bitfinex-derivatives","BTCF0:USTF0",1762969388254,0.59714381,101910.0,101900.0,0.42614456]
["bitfinex-derivatives","BTCF0:USTF0",1762969388660,0.59714381,101910.0,101900.0,0.06534456]
["bitfinex-derivatives","BTCF0:USTF0",1762969388956,0.59714381,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762969389252,0.95794381,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762969389452,0.95794381,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762969389659,0.95794381,101910.0,101900.0,0.00890653]
["bitfinex-derivatives","BTCF0:USTF0",1762969389952,0.77762,101910.0,101900.0,0.01410456]
["bitfinex-derivatives","BTCF0:USTF0",1762969390261,0.95798381,101910.0,101900.0,0.01410456]
["bitfinex-derivatives","BTCF0:USTF0",1762969390444,0.95798381,101910.0,101900.0,0.01190653]
["bitfinex-derivatives","BTCF0:USTF0",1762969391054,0.95798381,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762969391055,0.98915889,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762969391364,0.96698381,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762969391954,0.02722,101880.0,101870.0,0.1151147]
["bitfinex-derivatives","BTCF0:USTF0",1762969392156,0.58734381,101880.0,101870.0,0.09427273]
["bitfinex-derivatives","BTCF0:USTF0",1762969392348,0.58734381,101880.0,101870.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1762969392656,0.40698,101880.0,101870.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1762969393358,0.20773073,101890.0,101880.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762969393555,0.58745073,101890.0,101880.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969393757,0.61011134,101890.0,101880.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969395160,0.61511134,101890.0,101880.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969395550,0.43474753,101890.0,101880.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1762969395750,0.23939134,101890.0,101880.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1762969395950,0.42505753,101890.0,101880.0,0.42209803]
["bitfinex-derivatives","BTCF0:USTF0",1762969396253,0.42005753,101890.0,101880.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762969396453,0.03180753,101890.0,101880.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1762969396649,0.09631158,101920.0,101910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762969396859,0.38072,101920.0,101910.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1762969397057,0.60471381,101920.0,101910.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1762969397260,0.96551381,101920.0,101910.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762969397557,0.96551381,101920.0,101910.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1762969397762,0.42431,101920.0,101910.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1762969398153,0.04363,101920.0,101910.0,0.50559893]
["bitfinex-derivatives","BTCF0:USTF0",1762969398358,0.3876,101920.0,101910.0,0.50659893]
["bitfinex-derivatives","BTCF0:USTF0",1762969398955,0.3876,101920.0,101910.0,0.50759893]
["bitfinex-derivatives","BTCF0:USTF0",1762969398956,0.3936,101920.0,101910.0,0.50759893]
["bitfinex-derivatives","BTCF0:USTF0",1762969399561,0.3936,101920.0,101910.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1762969399758,0.98739381,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762969400153,1.04007539,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762969400457,1.04007539,101920.0,101910.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1762969400458,1.04227342,101920.0,101910.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1762969400760,0.85290961,101920.0,101910.0,0.02301487]
["bitfinex-derivatives","BTCF0:USTF0",1762969400960,0.65267342,101920.0,101910.0,0.02301487]
["bitfinex-derivatives","BTCF0:USTF0",1762969401157,1.03319342,101920.0,101910.0,0.04605487]
["bitfinex-derivatives","BTCF0:USTF0",1762969401365,0.85282961,101920.0,101910.0,0.04605487]
["bitfinex-derivatives","BTCF0:USTF0",1762969401558,1.03319342,101920.0,101910.0,0.04605487]
["bitfinex-derivatives","BTCF0:USTF0",1762969401857,0.67239342,101920.0,101910.0,0.04605487]
["bitfinex-derivatives","BTCF0:USTF0",1762969402159,0.67239342,101920.0,101910.0,0.40685487]
["bitfinex-derivatives","BTCF0:USTF0",1762969402160,0.01519803,101920.0,101910.0,0.40685487]
["bitfinex-derivatives","BTCF0:USTF0",1762969402362,0.39571803,101920.0,101910.0,0.40685487]
["bitfinex-derivatives","BTCF0:USTF0",1762969402663,0.01519803,101920.0,101910.0,0.50499577]
["bitfinex-derivatives","BTCF0:USTF0",1762969402864,0.013,101920.0,101910.0,0.93067958]
["bitfinex-derivatives","BTCF0:USTF0",1762969403254,0.01519803,101920.0,101910.0,0.50499577]
["bitfinex-derivatives","BTCF0:USTF0",1762969403765,0.39559803,101920.0,101910.0,0.93067958]
["bitfinex-derivatives","BTCF0:USTF0",1762969404162,0.00819803,101920.0,101910.0,1.33067958]
["bitfinex-derivatives","BTCF0:USTF0",1762969404363,0.38050692,101930.0,101920.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762969404662,0.42633495,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969405267,0.38270495,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969405468,0.38270495,101930.0,101920.0,0.51776397]
["bitfinex-derivatives","BTCF0:USTF0",1762969405768,0.38270495,101930.0,101920.0,0.69812778]
["bitfinex-derivatives","BTCF0:USTF0",1762969406067,0.38570495,101930.0,101920.0,0.51776397]
["bitfinex-derivatives","BTCF0:USTF0",1762969406266,0.38570495,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969406465,0.42868495,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969406666,0.43168495,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969408269,0.48436653,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969408570,0.5068385,101930.0,101920.0,0.41963267]
["bitfinex-derivatives","BTCF0:USTF0",1762969408767,0.68720231,101930.0,101920.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1762969408966,0.68720231,101930.0,101920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762969409167,1.04800231,101930.0,101900.0,0.37458692]
["bitfinex-derivatives","BTCF0:USTF0",1762969409364,0.22544381,101910.0,101900.0,0.41899692]
["bitfinex-derivatives","BTCF0:USTF0",1762969409567,0.44967,101910.0,101900.0,0.41899692]
["bitfinex-derivatives","BTCF0:USTF0",1762969409962,0.63003381,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969410267,0.63003381,101910.0,101900.0,0.05822692]
["bitfinex-derivatives","BTCF0:USTF0",1762969410466,0.04787,101910.0,101900.0,0.69754123]
["bitfinex-derivatives","BTCF0:USTF0",1762969410768,0.40471,101910.0,101900.0,0.69754123]
["bitfinex-derivatives","BTCF0:USTF0",1762969410969,0.40471,101910.0,101900.0,0.94386123]
["bitfinex-derivatives","BTCF0:USTF0",1762969411271,0.40471,101910.0,101900.0,0.69854123]
["bitfinex-derivatives","BTCF0:USTF0",1762969411272,0.02247197,101910.0,101900.0,0.69854123]
["bitfinex-derivatives","BTCF0:USTF0",1762969411478,0.38,101920.0,101910.0,0.1425509]
["bitfinex-derivatives","BTCF0:USTF0",1762969411663,0.40467515,101920.0,101910.0,0.5033509]
["bitfinex-derivatives","BTCF0:USTF0",1762969412670,0.44975515,101920.0,101910.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1762969413571,0.50243673,101920.0,101910.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1762969414169,0.68580054,101920.0,101910.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1762969414371,0.50643673,101920.0,101910.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762969415373,0.51482673,101920.0,101910.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762969415761,0.50643673,101920.0,101910.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762969415969,0.04508,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969416269,0.1000169,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969416472,0.12249402,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969417470,0.34962087,101910.0,101900.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969417672,0.12249402,101910.0,101900.0,0.06022692]
["bitfinex-derivatives","BTCF0:USTF0",1762969418370,0.12249402,101910.0,101900.0,0.42102692]
["bitfinex-derivatives","BTCF0:USTF0",1762969418575,0.12249402,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969418768,0.12349402,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969419169,0.07075515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969419373,0.07375515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969421667,0.02867515,101910.0,101900.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1762969421867,0.40831515,101910.0,101900.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1762969422062,0.45339515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969422877,0.45039515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969423570,0.40531515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969423771,0.40831515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969424069,0.43151515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969424669,0.45339515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969424872,0.45239515,101910.0,101900.0,0.42002692]
["bitfinex-derivatives","BTCF0:USTF0",1762969425374,0.44939515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969425574,0.45039515,101910.0,101900.0,0.41902692]
["bitfinex-derivatives","BTCF0:USTF0",1762969425773,0.02567515,101910.0,101900.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1762969425978,0.40535515,101910.0,101900.0,0.74430427]
["bitfinex-derivatives","BTCF0:USTF0",1762969426179,0.40835515,101910.0,101900.0,0.74430427]
["bitfinex-derivatives","BTCF0:USTF0",1762969426474,0.40835515,101910.0,101900.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1762969427172,0.40835515,101910.0,101900.0,0.74430427]
["bitfinex-derivatives","BTCF0:USTF0",1762969427370,0.40835515,101910.0,101900.0,1.39062427]
["bitfinex-derivatives","BTCF0:USTF0",1762969427371,0.02412768,101910.0,101900.0,1.39062427]
["bitfinex-derivatives","BTCF0:USTF0",1762969427567,0.24286692,101930.0,101920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762969427878,0.29790894,101930.0,101920.0,0.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1762969428067,0.24506495,101930.0,101920.0,0.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1762969428268,0.00234495,101930.0,101920.0,1.34996815]
["bitfinex-derivatives","BTCF0:USTF0",1762969428472,0.38202495,101930.0,101920.0,1.10468815]
["bitfinex-derivatives","BTCF0:USTF0",1762969429074,0.38402495,101930.0,101920.0,1.10468815]
["bitfinex-derivatives","BTCF0:USTF0",1762969429373,0.00834495,101930.0,101920.0,1.10468815]
["bitfinex-derivatives","BTCF0:USTF0",1762969429777,0.00614692,101930.0,101920.0,1.34996815]
["bitfinex-derivatives","BTCF0:USTF0",1762969429974,0.00214692,101930.0,101920.0,1.34996815]
["bitfinex-derivatives","BTCF0:USTF0",1762969430280,0.00214692,101930.0,101920.0,1.10468815]
["bitfinex-derivatives","BTCF0:USTF0",1762969430482,0.00014692,101930.0,101920.0,1.35196815]
["bitfinex-derivatives","BTCF0:USTF0",1762969431176,0.00014692,101930.0,101920.0,1.1248413]
["bitfinex-derivatives","BTCF0:USTF0",1762969431376,0.00014692,101930.0,101920.0,1.35196815]
["bitfinex-derivatives","BTCF0:USTF0",1762969431676,0.00234495,101930.0,101920.0,0.8845613]
["bitfinex-derivatives","BTCF0:USTF0",1762969431979,0.00234495,101930.0,101920.0,1.11168815]
["bitfinex-derivatives","BTCF0:USTF0",1762969432174,0.00234495,101930.0,101920.0,0.78643]
["bitfinex-derivatives","BTCF0:USTF0",1762969432478,0.00234495,101930.0,101920.0,0.8865613]
["bitfinex-derivatives","BTCF0:USTF0",1762969433077,0.00234495,101930.0,101920.0,0.8835613]
["bitfinex-derivatives","BTCF0:USTF0",1762969433379,0.00234495,101930.0,101920.0,1.35596815]
["bitfinex-derivatives","BTCF0:USTF0",1762969433577,0.00234495,101930.0,101920.0,0.8835613]
["bitfinex-derivatives","BTCF0:USTF0",1762969433782,0.00234495,101930.0,101920.0,0.8805613]
["bitfinex-derivatives","BTCF0:USTF0",1762969434189,0.00234495,101930.0,101920.0,0.8785613]
["bitfinex-derivatives","BTCF0:USTF0",1762969434484,0.00234495,101930.0,101920.0,1.10668815]
["bitfinex-derivatives","BTCF0:USTF0",1762969434685,0.00234495,101930.0,101920.0,1.10868815]
["bitfinex-derivatives","BTCF0:USTF0",1762969435279,0.04742495,101930.0,101920.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1762969435474,0.04742495,101930.0,101920.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1762969435974,0.04742495,101930.0,101920.0,0.8805613]
["bitfinex-derivatives","BTCF0:USTF0",1762969436371,0.00234495,101930.0,101920.0,0.8805613]
["bitfinex-derivatives","BTCF0:USTF0",1762969436576,0.00014692,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969436979,0.00234495,101930.0,101920.0,1.35296815]
["bitfinex-derivatives","BTCF0:USTF0",1762969437174,0.00234495,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969437480,0.00234495,101930.0,101920.0,1.35296815]
["bitfinex-derivatives","BTCF0:USTF0",1762969439387,0.00234495,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969439573,0.02478065,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969439977,0.02478065,101930.0,101920.0,1.35296815]
["bitfinex-derivatives","BTCF0:USTF0",1762969440892,0.02478065,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969441073,0.04688065,101930.0,101920.0,1.10768815]
["bitfinex-derivatives","BTCF0:USTF0",1762969441280,0.06816065,101930.0,101920.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1762969442382,0.06816065,101930.0,101920.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762969442582,0.06816065,101930.0,101920.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1762969443084,0.2962875,101930.0,101920.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1762969443382,0.06916065,101930.0,101920.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1762969443575,0.06916065,101930.0,101920.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762969443888,0.07116065,101930.0,101920.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762969444583,0.07116065,101930.0,101920.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1762969444787,0.07116065,101930.0,101920.0,0.39323549]
["bitfinex-derivatives","BTCF0:USTF0",1762969445387,0.05691,101920.0,101910.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762969445588,0.46106373,101920.0,101910.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762969446878,0.46106373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969447080,0.46106373,101920.0,101910.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762969447487,0.46106373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969447689,0.44826373,101920.0,101910.0,0.5038409]
["bitfinex-derivatives","BTCF0:USTF0",1762969447884,0.40819373,101920.0,101910.0,0.5038409]
["bitfinex-derivatives","BTCF0:USTF0",1762969448784,0.45230373,101920.0,101910.0,0.5038409]
["bitfinex-derivatives","BTCF0:USTF0",1762969449786,0.45030373,101920.0,101910.0,0.5038409]
["bitfinex-derivatives","BTCF0:USTF0",1762969449985,0.45030373,101920.0,101910.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1762969449986,0.44830373,101920.0,101910.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1762969450282,0.45030373,101920.0,101910.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1762969450478,0.46310373,101920.0,101910.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1762969450693,0.42774373,101920.0,101910.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1762969450883,0.42774373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969450884,0.44830373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969451185,0.46110373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969451385,0.08154373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969451585,0.46106373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969453095,0.62376373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969453393,0.46106373,101920.0,101910.0,0.5202209]
["bitfinex-derivatives","BTCF0:USTF0",1762969453592,0.44826373,101920.0,101910.0,0.5202209]
["bitfinex-derivatives","BTCF0:USTF0",1762969455199,0.44826373,101920.0,101910.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1762969455389,0.46106373,101920.0,101910.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1762969455691,0.46106373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969456789,0.46106373,101920.0,101910.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1762969457192,0.46106373,101920.0,101910.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762969458293,0.46106373,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762969458492,1.21169058,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762969459601,1.21169058,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969459789,1.21369058,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969459993,0.05691,101910.0,101900.0,0.02294692]
["bitfinex-derivatives","BTCF0:USTF0",1762969460190,0.42854239,101910.0,101900.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1762969460390,0.65566924,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969460793,0.29486924,101910.0,101900.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1762969461100,0.44926239,101910.0,101900.0,0.04504692]
["bitfinex-derivatives","BTCF0:USTF0",1762969461594,0.02863373,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969461797,0.38571803,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969462198,0.40830944,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969462393,0.00619803,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969462700,0.00419803,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969462894,0.00519803,101910.0,101900.0,0.74450427]
["bitfinex-derivatives","BTCF0:USTF0",1762969463100,0.00319803,101910.0,101900.0,0.74650427]
["bitfinex-derivatives","BTCF0:USTF0",1762969463487,0.37952,101920.0,101910.0,0.1430409]
["bitfinex-derivatives","BTCF0:USTF0",1762969463694,0.40430812,101920.0,101910.0,0.73096775]
["bitfinex-derivatives","BTCF0:USTF0",1762969464993,0.02259009,101920.0,101910.0,0.73096775]
["bitfinex-derivatives","BTCF0:USTF0",1762969465195,0.37966692,101930.0,101920.0,0.1564113]
["bitfinex-derivatives","BTCF0:USTF0",1762969465389,0.38186495,101930.0,101920.0,0.74433815]
["bitfinex-derivatives","BTCF0:USTF0",1762969465594,0.38186495,101930.0,101920.0,0.5172113]
["bitfinex-derivatives","BTCF0:USTF0",1762969466406,0.38186495,101930.0,101920.0,0.74533815]
["bitfinex-derivatives","BTCF0:USTF0",1762969467002,0.00234495,101930.0,101920.0,0.74533815]
["bitfinex-derivatives","BTCF0:USTF0",1762969467405,0.00234495,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969468503,0.00014692,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969469498,3.262e-05,101930.0,101920.0,0.99261815]
["bitfinex-derivatives","BTCF0:USTF0",1762969469803,0.00223065,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969470305,0.04853065,101930.0,101920.0,0.5202113]
["bitfinex-derivatives","BTCF0:USTF0",1762969470509,0.00223065,101930.0,101920.0,0.5202113]
["bitfinex-derivatives","BTCF0:USTF0",1762969470807,0.00223065,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969472700,0.02542065,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969472904,0.04853065,101930.0,101920.0,0.5202113]
["bitfinex-derivatives","BTCF0:USTF0",1762969473104,0.02542065,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969474204,0.02542065,101930.0,101920.0,0.64920685]
["bitfinex-derivatives","BTCF0:USTF0",1762969474509,0.04853065,101930.0,101920.0,0.64920685]
["bitfinex-derivatives","BTCF0:USTF0",1762969474710,0.02542065,101930.0,101920.0,0.5202113]
["bitfinex-derivatives","BTCF0:USTF0",1762969475610,0.02542065,101930.0,101920.0,0.74733815]
["bitfinex-derivatives","BTCF0:USTF0",1762969475807,0.2892575,101930.0,101920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762969476002,0.27005545,101930.0,101920.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762969476511,0.27005545,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969476512,0.77894786,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969476709,0.77894786,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969476710,0.0599,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969477007,0.62056418,101920.0,101910.0,0.38480803]
["bitfinex-derivatives","BTCF0:USTF0",1762969477303,1.00371925,101920.0,101910.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762969477709,1.00371989,101920.0,101910.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1762969477909,0.82302833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969478210,0.82402833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969478408,0.46322833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969478603,0.46522833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969479506,0.07222833,101920.0,101910.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1762969479712,0.45162833,101920.0,101910.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1762969480815,0.45162833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969481408,0.46522833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969481612,0.64591989,101920.0,101910.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762969481809,0.64591989,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969482012,0.46522833,101920.0,101910.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762969482414,0.64591989,101920.0,101910.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762969482617,0.64591989,101920.0,101910.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1762969482809,0.45162833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969483509,0.46522833,101920.0,101910.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1762969486324,1.00671989,101920.0,101910.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1762969486615,1.00671989,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969487013,0.0599,101910.0,101900.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969488414,0.62431989,101910.0,101900.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762969489222,0.62431989,101910.0,101900.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762969489407,0.62431989,101910.0,101900.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762969489612,0.62631989,101910.0,101900.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762969489807,0.42551833,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969490014,0.07422833,101910.0,101900.0,0.60149651]
["bitfinex-derivatives","BTCF0:USTF0",1762969490217,0.07122833,101910.0,101900.0,0.69964701]
["bitfinex-derivatives","BTCF0:USTF0",1762969490419,0.43123262,101910.0,101900.0,0.69964701]
["bitfinex-derivatives","BTCF0:USTF0",1762969490619,0.43123262,101910.0,101900.0,0.60149651]
["bitfinex-derivatives","BTCF0:USTF0",1762969490821,0.43123262,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969491318,0.42923262,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969491522,0.43223262,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969491816,0.46817784,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969492009,0.45457784,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969492214,0.43123262,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969492416,0.42823262,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969492723,0.46417847,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969492912,0.46417847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969493609,0.46617847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969494618,0.45257847,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969494835,0.46617847,101910.0,101900.0,0.42080495]
["bitfinex-derivatives","BTCF0:USTF0",1762969495015,0.46617847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969499129,0.46613847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969499739,0.46613847,101910.0,101900.0,0.69920056]
["bitfinex-derivatives","BTCF0:USTF0",1762969499740,0.02691847,101910.0,101900.0,0.69920056]
["bitfinex-derivatives","BTCF0:USTF0",1762969500029,0.40623847,101910.0,101900.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1762969500329,0.40619847,101910.0,101900.0,0.69920056]
["bitfinex-derivatives","BTCF0:USTF0",1762969500718,0.40619847,101910.0,101900.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1762969500719,0.45225847,101910.0,101900.0,0.60105006]
["bitfinex-derivatives","BTCF0:USTF0",1762969500915,0.45225847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969500916,0.46339847,101910.0,101900.0,0.40691495]
["bitfinex-derivatives","BTCF0:USTF0",1762969501118,0.46339847,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969501119,1.00488358,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969501625,0.0592,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969501824,0.43905262,101890.0,101880.0,0.40546803]
["bitfinex-derivatives","BTCF0:USTF0",1762969502024,0.04663262,101890.0,101880.0,0.59931314]
["bitfinex-derivatives","BTCF0:USTF0",1762969502228,0.00057262,101890.0,101880.0,0.69748294]
["bitfinex-derivatives","BTCF0:USTF0",1762969502636,0.04667,101910.0,101900.0,0.1557405]
["bitfinex-derivatives","BTCF0:USTF0",1762969502828,0.40420837,101910.0,101900.0,0.60227314]
["bitfinex-derivatives","BTCF0:USTF0",1762969503019,0.42652262,101910.0,101900.0,0.60227314]
["bitfinex-derivatives","BTCF0:USTF0",1762969503323,0.44688133,101910.0,101900.0,0.70042364]
["bitfinex-derivatives","BTCF0:USTF0",1762969503524,0.44688133,101910.0,101900.0,0.51973853]
["bitfinex-derivatives","BTCF0:USTF0",1762969503729,0.44688133,101910.0,101900.0,0.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1762969504134,0.06760133,101910.0,101900.0,0.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1762969504325,0.44688133,101910.0,101900.0,0.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1762969504525,0.44888133,101910.0,101900.0,0.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1762969504734,0.46163133,101910.0,101900.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1762969504930,0.82243133,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969505133,0.44888133,101910.0,101900.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762969505333,0.42775133,101910.0,101900.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762969505527,0.42775133,101910.0,101900.0,0.24047314]
["bitfinex-derivatives","BTCF0:USTF0",1762969505728,0.45418133,101910.0,101900.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762969505939,0.45418133,101910.0,101900.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762969506138,0.45418133,101910.0,101900.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1762969506433,0.45088133,101910.0,101900.0,0.24047314]
["bitfinex-derivatives","BTCF0:USTF0",1762969506639,0.45088133,101910.0,101900.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762969506640,0.45418133,101910.0,101900.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762969507025,0.45418133,101910.0,101900.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1762969507229,0.81498133,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969507638,0.45418133,101910.0,101900.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1762969507837,0.45418133,101910.0,101900.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762969508440,0.45418133,101910.0,101900.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762969508734,0.45418133,101910.0,101900.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1762969509043,0.45418133,101910.0,101900.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762969510434,0.02693133,101910.0,101900.0,0.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1762969510642,0.40617133,101910.0,101900.0,0.69942364]
["bitfinex-derivatives","BTCF0:USTF0",1762969511841,0.40417133,101910.0,101900.0,0.69942364]
["bitfinex-derivatives","BTCF0:USTF0",1762969512143,0.40217133,101910.0,101900.0,0.70042364]
["bitfinex-derivatives","BTCF0:USTF0",1762969512531,0.02293133,101910.0,101900.0,0.70042364]
["bitfinex-derivatives","BTCF0:USTF0",1762969512742,0.40217133,101910.0,101900.0,0.70042364]
["bitfinex-derivatives","BTCF0:USTF0",1762969512943,0.40217133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969514233,0.40213133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969515644,0.40213133,101910.0,101900.0,0.60327314]
["bitfinex-derivatives","BTCF0:USTF0",1762969515844,0.40213133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969516732,0.40213133,101910.0,101900.0,0.34062364]
["bitfinex-derivatives","BTCF0:USTF0",1762969516937,0.40213133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969517132,0.02293133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969517337,0.40213133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969518238,0.40213133,101910.0,101900.0,0.60327314]
["bitfinex-derivatives","BTCF0:USTF0",1762969518439,0.44680133,101910.0,101900.0,0.60327314]
["bitfinex-derivatives","BTCF0:USTF0",1762969519145,0.45955133,101910.0,101900.0,0.40942803]
["bitfinex-derivatives","BTCF0:USTF0",1762969519345,0.44680133,101910.0,101900.0,0.42258803]
["bitfinex-derivatives","BTCF0:USTF0",1762969519536,0.44680133,101910.0,101900.0,0.60327314]
["bitfinex-derivatives","BTCF0:USTF0",1762969519839,0.44680133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969520046,0.02293133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969520344,0.40209133,101910.0,101900.0,0.70142364]
["bitfinex-derivatives","BTCF0:USTF0",1762969520746,0.40209133,101910.0,101900.0,0.52073853]
["bitfinex-derivatives","BTCF0:USTF0",1762969521039,0.40209133,101910.0,101900.0,0.60327314]
["bitfinex-derivatives","BTCF0:USTF0",1762969521545,0.45951133,101910.0,101900.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762969521740,0.45951133,101910.0,101900.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1762969521937,0.44676133,101910.0,101900.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1762969522135,0.45951133,101910.0,101900.0,0.40942803]
["bitfinex-derivatives","BTCF0:USTF0",1762969522438,1.00099644,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969522643,1.05384043,101910.0,101900.0,0.0004681]
["bitfinex-derivatives","BTCF0:USTF0",1762969522843,1.16236934,101910.0,101900.0,0.0004681]
["bitfinex-derivatives","BTCF0:USTF0",1762969523040,1.11152535,101910.0,101900.0,0.0004681]
["bitfinex-derivatives","BTCF0:USTF0",1762969523430,1.16436934,101910.0,101900.0,0.0004681]
["bitfinex-derivatives","BTCF0:USTF0",1762969523641,1.11252535,101910.0,101900.0,0.0004681]
["bitfinex-derivatives","BTCF0:USTF0",1762969523836,0.96791834,101910.0,101890.0,0.14475393]
["bitfinex-derivatives","BTCF0:USTF0",1762969524044,0.94198701,101900.0,101890.0,0.16972196]
["bitfinex-derivatives","BTCF0:USTF0",1762969524242,0.94198701,101900.0,101890.0,0.19138196]
["bitfinex-derivatives","BTCF0:USTF0",1762969524243,0.96491834,101900.0,101890.0,0.19138196]
["bitfinex-derivatives","BTCF0:USTF0",1762969524639,0.08035133,101900.0,101890.0,0.66350216]
["bitfinex-derivatives","BTCF0:USTF0",1762969524841,0.44676133,101900.0,101890.0,0.42073495]
["bitfinex-derivatives","BTCF0:USTF0",1762969525540,0.44976133,101900.0,101890.0,0.42073495]
["bitfinex-derivatives","BTCF0:USTF0",1762969525745,0.44976133,101900.0,101890.0,0.05993495]
["bitfinex-derivatives","BTCF0:USTF0",1762969526038,0.44976133,101900.0,101890.0,0.42073495]
["bitfinex-derivatives","BTCF0:USTF0",1762969526242,0.82331133,101900.0,101890.0,0.04677495]
["bitfinex-derivatives","BTCF0:USTF0",1762969526442,1.00403401,101900.0,101890.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762969526744,0.46551133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969527540,0.45276133,101900.0,101890.0,0.52105515]
["bitfinex-derivatives","BTCF0:USTF0",1762969527843,0.45276133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969528144,0.44976133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969528344,0.45276133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969528830,0.07360133,101900.0,101890.0,0.52105515]
["bitfinex-derivatives","BTCF0:USTF0",1762969529037,0.07260133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969529334,0.45176133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969529534,0.44976133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969529731,0.45276133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969529931,0.44976133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969530137,0.44876133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969530332,0.45076133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969530537,0.45076133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969530743,0.45076133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969531650,0.07160133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969531842,0.07160133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969531843,0.45076133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969532244,0.45076133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969532547,0.45076133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969532740,0.45076133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969533246,0.46266133,101900.0,101890.0,0.40933495]
["bitfinex-derivatives","BTCF0:USTF0",1762969533547,0.46066133,101900.0,101890.0,0.40933495]
["bitfinex-derivatives","BTCF0:USTF0",1762969533748,0.46066133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969533950,0.44876133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969534248,0.46235133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969534550,0.46435133,101900.0,101890.0,0.40933495]
["bitfinex-derivatives","BTCF0:USTF0",1762969534940,0.46435133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969535253,0.46266133,101900.0,101890.0,0.42289495]
["bitfinex-derivatives","BTCF0:USTF0",1762969535545,0.04847133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969535844,0.02635871,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969536049,0.02693133,101900.0,101890.0,0.60361763]
["bitfinex-derivatives","BTCF0:USTF0",1762969536349,0.02693133,101900.0,101890.0,0.70177783]
["bitfinex-derivatives","BTCF0:USTF0",1762969536944,0.02493133,101900.0,101890.0,0.7481811]
["bitfinex-derivatives","BTCF0:USTF0",1762969537942,0.02435871,101900.0,101890.0,0.6510209]
["bitfinex-derivatives","BTCF0:USTF0",1762969538451,0.02493133,101900.0,101890.0,0.6510209]
["bitfinex-derivatives","BTCF0:USTF0",1762969538651,0.02293133,101900.0,101890.0,0.6510209]
["bitfinex-derivatives","BTCF0:USTF0",1762969538944,0.02293133,101900.0,101890.0,0.7501811]
["bitfinex-derivatives","BTCF0:USTF0",1762969539351,0.02293133,101900.0,101890.0,0.6520209]
["bitfinex-derivatives","BTCF0:USTF0",1762969539546,0.02293133,101900.0,101890.0,0.7501811]
["bitfinex-derivatives","BTCF0:USTF0",1762969539755,0.02293133,101900.0,101890.0,0.6520209]
["bitfinex-derivatives","BTCF0:USTF0",1762969539943,0.04609133,101900.0,101890.0,0.6520209]
["bitfinex-derivatives","BTCF0:USTF0",1762969540348,0.02293133,101900.0,101890.0,0.7501811]
["bitfinex-derivatives","BTCF0:USTF0",1762969540653,0.08115133,101900.0,101890.0,0.36514495]
["bitfinex-derivatives","BTCF0:USTF0",1762969540854,0.08115133,101900.0,101890.0,0.38831495]
["bitfinex-derivatives","BTCF0:USTF0",1762969541054,0.08115133,101900.0,101890.0,0.41133495]
["bitfinex-derivatives","BTCF0:USTF0",1762969541851,0.08415133,101900.0,101890.0,0.41033495]
["bitfinex-derivatives","BTCF0:USTF0",1762969542451,0.08715133,101900.0,101890.0,0.40933495]
["bitfinex-derivatives","BTCF0:USTF0",1762969543247,0.44806343,101900.0,101890.0,0.04853495]
["bitfinex-derivatives","BTCF0:USTF0",1762969543653,0.67518938,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969544346,0.04463,101870.0,101860.0,0.59400296]
["bitfinex-derivatives","BTCF0:USTF0",1762969544542,0.42424262,101870.0,101860.0,0.75267224]
["bitfinex-derivatives","BTCF0:USTF0",1762969544744,0.37961262,101870.0,101860.0,0.75267224]
["bitfinex-derivatives","BTCF0:USTF0",1762969545448,0.37961262,101870.0,101860.0,0.76067224]
["bitfinex-derivatives","BTCF0:USTF0",1762969545758,0.37961262,101870.0,101860.0,0.83132694]
["bitfinex-derivatives","BTCF0:USTF0",1762969546054,0.00014692,101880.0,101870.0,0.1579294]
["bitfinex-derivatives","BTCF0:USTF0",1762969546055,0.37918692,101880.0,101870.0,0.1579294]
["bitfinex-derivatives","BTCF0:USTF0",1762969546249,0.02316,101910.0,101900.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762969546453,0.02316,101910.0,101900.0,0.74801778]
["bitfinex-derivatives","BTCF0:USTF0",1762969546454,0.02304225,101910.0,101900.0,0.74801778]
["bitfinex-derivatives","BTCF0:USTF0",1762969546957,0.02304225,101910.0,101900.0,0.52089183]
["bitfinex-derivatives","BTCF0:USTF0",1762969547159,0.02304225,101910.0,101900.0,0.74801778]
["bitfinex-derivatives","BTCF0:USTF0",1762969547747,0.06767225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969548253,0.04620225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969548547,0.05020225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969548754,0.02704225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969548943,0.02304225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969549152,0.02604225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969549351,0.02804225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969549548,0.02504225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969549744,0.02704225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969549948,0.07167225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969550956,0.05020225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969551149,0.07167225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969551655,0.05020225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969551856,0.02704225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969552152,0.05020225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969552351,0.07167225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969553149,0.05020225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969554146,0.05020225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969554347,0.05020225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969554756,0.07167225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969556355,0.07167225,101910.0,101900.0,0.52089853]
["bitfinex-derivatives","BTCF0:USTF0",1762969556554,0.07167225,101910.0,101900.0,0.42274803]
["bitfinex-derivatives","BTCF0:USTF0",1762969557043,0.07167225,101910.0,101900.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762969557750,0.44508225,101910.0,101900.0,0.06194803]
["bitfinex-derivatives","BTCF0:USTF0",1762969558056,0.6722082,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969558358,0.72505219,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969558655,0.05736,101900.0,101890.0,0.04424692]
["bitfinex-derivatives","BTCF0:USTF0",1762969558855,0.82012225,101900.0,101890.0,0.02216692]
["bitfinex-derivatives","BTCF0:USTF0",1762969559353,0.82012225,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969559749,0.82012225,101900.0,101890.0,0.02216692]
["bitfinex-derivatives","BTCF0:USTF0",1762969559953,0.82012225,101900.0,101890.0,0.04424692]
["bitfinex-derivatives","BTCF0:USTF0",1762969560354,0.82012225,101900.0,101890.0,0.04624692]
["bitfinex-derivatives","BTCF0:USTF0",1762969560744,1.10009219,101900.0,101890.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762969560943,0.04475,101870.0,101860.0,0.42335916]
["bitfinex-derivatives","BTCF0:USTF0",1762969561148,0.42424262,101870.0,101860.0,0.52374629]
["bitfinex-derivatives","BTCF0:USTF0",1762969561355,0.40162262,101870.0,101860.0,0.52374629]
["bitfinex-derivatives","BTCF0:USTF0",1762969561753,0.40162262,101870.0,101860.0,0.75087224]
["bitfinex-derivatives","BTCF0:USTF0",1762969561951,0.00057262,101870.0,101860.0,0.75087224]
["bitfinex-derivatives","BTCF0:USTF0",1762969562152,0.00014692,101880.0,101870.0,0.1422794]
["bitfinex-derivatives","BTCF0:USTF0",1762969562347,0.44710787,101880.0,101870.0,0.63422398]
["bitfinex-derivatives","BTCF0:USTF0",1762969562542,0.44710787,101880.0,101870.0,0.50527743]
["bitfinex-derivatives","BTCF0:USTF0",1762969562952,0.44710787,101880.0,101870.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762969563560,0.42438954,101880.0,101870.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1762969563758,0.42738954,101880.0,101870.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1762969563958,0.04846954,101880.0,101870.0,0.73240338]
["bitfinex-derivatives","BTCF0:USTF0",1762969564260,0.43138954,101880.0,101870.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1762969564453,0.43138954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969564454,0.79218954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969564963,0.78818954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969565152,0.79218954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969565452,0.79218954,101880.0,101870.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762969566052,0.79218954,101880.0,101870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762969566257,0.79218954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969566457,0.78818954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969566660,0.79218954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969567056,0.79218954,101880.0,101870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762969567264,0.80559954,101880.0,101870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762969567454,0.80559954,101880.0,101870.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762969567762,0.80559954,101880.0,101870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1762969568260,0.80559954,101880.0,101870.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1762969568662,0.80559954,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762969569362,0.0571,101870.0,101860.0,0.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1762969569562,0.64559857,101870.0,101860.0,0.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1762969569764,0.79207177,101870.0,101860.0,0.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1762969570550,0.79707177,101870.0,101840.0,0.0843247]
["bitfinex-derivatives","BTCF0:USTF0",1762969570756,0.41655,101850.0,101840.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1762969571052,0.64424857,101850.0,101840.0,0.07285273]
["bitfinex-derivatives","BTCF0:USTF0",1762969571257,0.0579,101840.0,101830.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1762969571557,1.02531857,101840.0,101830.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1762969571759,0.79830316,101840.0,101830.0,0.13134273]
["bitfinex-derivatives","BTCF0:USTF0",1762969571963,0.79830316,101840.0,101830.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1762969572155,0.79830316,101840.0,101830.0,0.07285273]
["bitfinex-derivatives","BTCF0:USTF0",1762969572357,0.79830316,101840.0,101830.0,0.0706547]
["bitfinex-derivatives","BTCF0:USTF0",1762969572358,1.02542911,101840.0,101830.0,0.0706547]
["bitfinex-derivatives","BTCF0:USTF0",1762969572561,0.0571,101830.0,101820.0,0.07556509]
["bitfinex-derivatives","BTCF0:USTF0",1762969572856,0.64559857,101830.0,101820.0,0.07556509]
["bitfinex-derivatives","BTCF0:USTF0",1762969573063,0.64569979,101830.0,101820.0,0.07556509]
["bitfinex-derivatives","BTCF0:USTF0",1762969573255,0.65550738,101830.0,101820.0,0.07556509]
["bitfinex-derivatives","BTCF0:USTF0",1762969573656,0.65550738,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762969573857,0.64569979,101830.0,101820.0,0.00591039]
["bitfinex-derivatives","BTCF0:USTF0",1762969574057,0.41857384,101830.0,101820.0,0.00591039]
["bitfinex-derivatives","BTCF0:USTF0",1762969574356,0.43669384,101830.0,101820.0,0.05292842]
["bitfinex-derivatives","BTCF0:USTF0",1762969574556,0.04516384,101830.0,101820.0,0.06659842]
["bitfinex-derivatives","BTCF0:USTF0",1762969574775,0.04516384,101830.0,101820.0,0.42739842]
["bitfinex-derivatives","BTCF0:USTF0",1762969574960,0.42408384,101830.0,101820.0,0.42739842]
["bitfinex-derivatives","BTCF0:USTF0",1762969575360,0.78488384,101830.0,101820.0,0.02990842]
["bitfinex-derivatives","BTCF0:USTF0",1762969575560,0.78488384,101830.0,101820.0,0.03090842]
["bitfinex-derivatives","BTCF0:USTF0",1762969575760,0.78488384,101830.0,101820.0,0.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1762969576962,0.78488384,101830.0,101820.0,0.03090842]
["bitfinex-derivatives","BTCF0:USTF0",1762969577162,1.02461979,101830.0,101820.0,0.00691039]
["bitfinex-derivatives","BTCF0:USTF0",1762969577667,1.02461979,101830.0,101820.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1762969577868,0.79753384,101830.0,101820.0,0.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1762969578567,0.41857384,101830.0,101820.0,0.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1762969578875,0.79757384,101830.0,101820.0,0.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1762969580061,0.79757384,101830.0,101820.0,0.03090842]
["bitfinex-derivatives","BTCF0:USTF0",1762969580263,1.02469979,101830.0,101820.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1762969580763,0.64569979,101830.0,101820.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1762969580967,0.43677384,101830.0,101820.0,0.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1762969581471,0.43677384,101830.0,101820.0,0.06759842]
["bitfinex-derivatives","BTCF0:USTF0",1762969581665,0.04516384,101830.0,101820.0,0.52662612]
["bitfinex-derivatives","BTCF0:USTF0",1762969581868,0.40118384,101830.0,101820.0,0.42839842]
["bitfinex-derivatives","BTCF0:USTF0",1762969582169,0.42416384,101830.0,101820.0,0.16582612]
["bitfinex-derivatives","BTCF0:USTF0",1762969582368,0.42416384,101830.0,101820.0,0.52662612]
["bitfinex-derivatives","BTCF0:USTF0",1762969582758,0.42416384,101830.0,101820.0,0.06759842]
["bitfinex-derivatives","BTCF0:USTF0",1762969582961,0.42416384,101830.0,101820.0,0.52662612]
["bitfinex-derivatives","BTCF0:USTF0",1762969583167,0.78496384,101830.0,101820.0,0.06759842]
["bitfinex-derivatives","BTCF0:USTF0",1762969583559,1.02469979,101830.0,101820.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1762969584261,1.02469979,101830.0,101820.0,0.00691039]
["bitfinex-derivatives","BTCF0:USTF0",1762969584659,1.02469979,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969584871,1.02459857,101830.0,101820.0,0.00047706]
["bitfinex-derivatives","BTCF0:USTF0",1762969585075,0.64559857,101830.0,101820.0,0.00047706]
["bitfinex-derivatives","BTCF0:USTF0",1762969585260,0.04449,101810.0,101800.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762969585466,0.42416785,101810.0,101800.0,0.42148803]
["bitfinex-derivatives","BTCF0:USTF0",1762969586264,0.78496785,101810.0,101800.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1762969586574,0.79622785,101810.0,101800.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762969587169,1.0233538,101810.0,101800.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1762969587370,1.0233538,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762969588169,1.0233538,101810.0,101780.0,0.46740924]
["bitfinex-derivatives","BTCF0:USTF0",1762969588170,0.05763,101800.0,101790.0,0.08802692]
["bitfinex-derivatives","BTCF0:USTF0",1762969588369,0.0445,101790.0,101780.0,0.51262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969588573,0.42407262,101790.0,101780.0,0.51262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969589672,0.40286262,101790.0,101780.0,0.61589357]
["bitfinex-derivatives","BTCF0:USTF0",1762969590067,0.02382262,101790.0,101780.0,0.61589357]
["bitfinex-derivatives","BTCF0:USTF0",1762969590365,0.40282262,101790.0,101780.0,0.61589357]
["bitfinex-derivatives","BTCF0:USTF0",1762969590872,0.02382262,101790.0,101780.0,0.84801952]
["bitfinex-derivatives","BTCF0:USTF0",1762969591168,0.37961262,101790.0,101780.0,0.62089357]
["bitfinex-derivatives","BTCF0:USTF0",1762969591370,0.40286262,101790.0,101780.0,0.62089357]
["bitfinex-derivatives","BTCF0:USTF0",1762969591570,0.42411262,101790.0,101780.0,0.62089357]
["bitfinex-derivatives","BTCF0:USTF0",1762969591970,0.42411262,101790.0,101780.0,0.52262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969593273,0.04507262,101790.0,101780.0,0.62089357]
["bitfinex-derivatives","BTCF0:USTF0",1762969593474,0.42411262,101790.0,101780.0,0.52262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969593882,0.43700262,101790.0,101780.0,0.52262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969594381,0.42411262,101790.0,101780.0,0.52262727]
["bitfinex-derivatives","BTCF0:USTF0",1762969596164,0.43700262,101790.0,101780.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1762969596465,1.02503862,101790.0,101780.0,0.10513727]
["bitfinex-derivatives","BTCF0:USTF0",1762969596875,1.02503862,101790.0,101780.0,0.14815727]
["bitfinex-derivatives","BTCF0:USTF0",1762969597280,1.02503862,101790.0,101780.0,0.16137727]
["bitfinex-derivatives","BTCF0:USTF0",1762969597468,1.02503862,101790.0,101780.0,0.10513727]
["bitfinex-derivatives","BTCF0:USTF0",1762969597673,1.02503862,101790.0,101780.0,0.01491232]
["bitfinex-derivatives","BTCF0:USTF0",1762969598677,0.0445,101780.0,101770.0,0.08813594]
["bitfinex-derivatives","BTCF0:USTF0",1762969598872,0.58719467,101780.0,101770.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1762969599069,0.73554009,101780.0,101770.0,0.08813594]
["bitfinex-derivatives","BTCF0:USTF0",1762969599379,0.74530693,101780.0,101770.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1762969599777,0.73554009,101780.0,101770.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1762969601474,0.052,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762969601680,0.97369986,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762969601982,0.79245262,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762969602175,0.97369986,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762969602575,0.97376934,101770.0,101760.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762969603078,0.74190448,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969603282,1.11348448,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969603684,0.73440448,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969603980,0.7850621,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969604186,0.4242621,101770.0,101760.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1762969604485,0.4242221,101770.0,101760.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1762969604871,0.4242221,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969604872,0.4282221,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969605074,0.60946934,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969605287,0.61346934,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969605982,0.4322221,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969606186,0.0531421,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969606484,0.4322621,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969608096,0.51236811,101770.0,101760.0,0.06286272]
["bitfinex-derivatives","BTCF0:USTF0",1762969608786,0.13324811,101770.0,101760.0,0.16114832]
["bitfinex-derivatives","BTCF0:USTF0",1762969608978,0.03590412,101770.0,101760.0,0.70319556]
["bitfinex-derivatives","BTCF0:USTF0",1762969609183,0.41502412,101770.0,101760.0,0.70319556]
["bitfinex-derivatives","BTCF0:USTF0",1762969609690,0.41502412,101770.0,101760.0,0.69877087]
["bitfinex-derivatives","BTCF0:USTF0",1762969609884,0.41502412,101770.0,101760.0,0.69041234]
["bitfinex-derivatives","BTCF0:USTF0",1762969610785,0.03752953,101770.0,101760.0,0.93609234]
["bitfinex-derivatives","BTCF0:USTF0",1762969611089,0.03352953,101770.0,101760.0,0.69041234]
["bitfinex-derivatives","BTCF0:USTF0",1762969611294,0.03452953,101770.0,101760.0,0.69041234]
["bitfinex-derivatives","BTCF0:USTF0",1762969611888,0.05777953,101770.0,101760.0,0.69041234]
["bitfinex-derivatives","BTCF0:USTF0",1762969612194,0.03452953,101770.0,101760.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1762969612393,0.03452953,101770.0,101760.0,0.69041234]
["bitfinex-derivatives","BTCF0:USTF0",1762969612590,0.03452953,101770.0,101760.0,0.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1762969612893,0.05777953,101770.0,101760.0,0.4108795]
["bitfinex-derivatives","BTCF0:USTF0",1762969613196,0.03452953,101770.0,101760.0,0.69032502]
["bitfinex-derivatives","BTCF0:USTF0",1762969614589,0.00014692,101780.0,101770.0,0.1545159]
["bitfinex-derivatives","BTCF0:USTF0",1762969614794,0.00014692,101780.0,101770.0,0.69647582]
["bitfinex-derivatives","BTCF0:USTF0",1762969615698,0.00024361,101780.0,101770.0,0.69647582]
["bitfinex-derivatives","BTCF0:USTF0",1762969616398,0.04774164,101780.0,101770.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1762969616586,0.00544164,101780.0,101770.0,0.69647582]
["bitfinex-derivatives","BTCF0:USTF0",1762969617198,0.00544164,101780.0,101770.0,0.69747582]
["bitfinex-derivatives","BTCF0:USTF0",1762969617391,0.00544164,101780.0,101770.0,1.34411582]
["bitfinex-derivatives","BTCF0:USTF0",1762969617392,0.00024361,101780.0,101770.0,1.34411582]
["bitfinex-derivatives","BTCF0:USTF0",1762969617792,0.42332,101800.0,101790.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1762969617992,0.42551803,101800.0,101790.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1762969618291,0.43906803,101800.0,101790.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1762969618495,0.42551803,101800.0,101790.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1762969618802,0.05299091,101810.0,101800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762969618996,0.07743233,101810.0,101800.0,0.69917692]
["bitfinex-derivatives","BTCF0:USTF0",1762969619493,0.09948233,101810.0,101800.0,0.69917692]
["bitfinex-derivatives","BTCF0:USTF0",1762969619694,0.09948233,101810.0,101800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1762969619695,0.11303233,101810.0,101800.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1762969619894,0.00020031,101810.0,101800.0,0.69917692]
["bitfinex-derivatives","BTCF0:USTF0",1762969620203,0.00320031,101810.0,101800.0,0.69917692]
["bitfinex-derivatives","BTCF0:USTF0",1762969620392,0.00720031,101810.0,101800.0,0.94473692]
["bitfinex-derivatives","BTCF0:USTF0",1762969620594,0.00720031,101810.0,101800.0,1.12589684]
["bitfinex-derivatives","BTCF0:USTF0",1762969620895,0.05263834,101810.0,101800.0,0.60092992]
["bitfinex-derivatives","BTCF0:USTF0",1762969621089,0.00439834,101810.0,101800.0,0.60092992]
["bitfinex-derivatives","BTCF0:USTF0",1762969621294,0.00220031,101810.0,101800.0,1.28033684]
["bitfinex-derivatives","BTCF0:USTF0",1762969621499,0.05284399,101820.0,101810.0,0.1560773]
["bitfinex-derivatives","BTCF0:USTF0",1762969621700,0.05504202,101820.0,101810.0,0.69803722]
["bitfinex-derivatives","BTCF0:USTF0",1762969621903,0.05504202,101820.0,101810.0,0.94359722]
["bitfinex-derivatives","BTCF0:USTF0",1762969622096,0.05284399,101820.0,101810.0,0.94359722]
["bitfinex-derivatives","BTCF0:USTF0",1762969622299,0.05284399,101820.0,101810.0,1.34359722]
["bitfinex-derivatives","BTCF0:USTF0",1762969622500,0.05299091,101830.0,101810.0,1.34359722]
["bitfinex-derivatives","BTCF0:USTF0",1762969622693,0.05275147,101830.0,101820.0,0.69745762]
["bitfinex-derivatives","BTCF0:USTF0",1762969622893,0.0549495,101830.0,101820.0,0.69745762]
["bitfinex-derivatives","BTCF0:USTF0",1762969623202,0.0549495,101830.0,101820.0,0.94297762]
["bitfinex-derivatives","BTCF0:USTF0",1762969623503,0.07233758,101830.0,101820.0,0.94297762]
["bitfinex-derivatives","BTCF0:USTF0",1762969623796,0.07233758,101830.0,101820.0,0.69745762]
["bitfinex-derivatives","BTCF0:USTF0",1762969624000,0.00234495,101830.0,101820.0,0.94297762]
["bitfinex-derivatives","BTCF0:USTF0",1762969624195,0.00014692,101830.0,101820.0,0.94297762]
["bitfinex-derivatives","BTCF0:USTF0",1762969624390,0.05677707,101830.0,101820.0,0.94297762]
["bitfinex-derivatives","BTCF0:USTF0",1762969624595,0.05677707,101830.0,101820.0,0.93020156]
["bitfinex-derivatives","BTCF0:USTF0",1762969624802,0.05677707,101830.0,101820.0,0.68468156]
["bitfinex-derivatives","BTCF0:USTF0",1762969624999,0.0589751,101830.0,101820.0,0.93020156]
["bitfinex-derivatives","BTCF0:USTF0",1762969625201,0.0589751,101830.0,101820.0,0.40529394]
["bitfinex-derivatives","BTCF0:USTF0",1762969625402,0.0589751,101830.0,101820.0,0.93020156]
["bitfinex-derivatives","BTCF0:USTF0",1762969625710,0.05677707,101830.0,101820.0,0.68468156]
["bitfinex-derivatives","BTCF0:USTF0",1762969625909,0.05677707,101830.0,101820.0,1.33020156]
["bitfinex-derivatives","BTCF0:USTF0",1762969626208,0.04408,101850.0,101840.0,0.1081884]
["bitfinex-derivatives","BTCF0:USTF0",1762969626404,0.05938803,101850.0,101840.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762969626702,0.1733739,101850.0,101840.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762969626909,0.1733739,101850.0,101840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762969627109,0.08577417,101850.0,101840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762969627407,0.1733739,101850.0,101840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762969627602,0.1753739,101850.0,101840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762969627801,0.1753739,101850.0,101840.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762969628005,0.1753739,101850.0,101840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762969628805,0.05719,101840.0,101830.0,0.40428692]
["bitfinex-derivatives","BTCF0:USTF0",1762969629013,0.26693409,101840.0,101830.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969629309,0.46469417,101840.0,101830.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969630006,0.46669417,101840.0,101830.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969630208,0.46769417,101840.0,101830.0,0.40428692]
["bitfinex-derivatives","BTCF0:USTF0",1762969630396,0.46765417,101840.0,101830.0,0.68366484]
["bitfinex-derivatives","BTCF0:USTF0",1762969630600,0.46765417,101840.0,101830.0,0.68351792]
["bitfinex-derivatives","BTCF0:USTF0",1762969630800,0.46765417,101840.0,101830.0,0.67088852]
["bitfinex-derivatives","BTCF0:USTF0",1762969631298,0.46765417,101840.0,101830.0,0.57267052]
["bitfinex-derivatives","BTCF0:USTF0",1762969631501,0.46765417,101840.0,101830.0,0.3915106]
["bitfinex-derivatives","BTCF0:USTF0",1762969631701,0.05719,101830.0,101820.0,0.68367454]
["bitfinex-derivatives","BTCF0:USTF0",1762969631901,0.08577417,101830.0,101820.0,0.58544684]
["bitfinex-derivatives","BTCF0:USTF0",1762969632608,0.08577417,101830.0,101820.0,0.68367454]
["bitfinex-derivatives","BTCF0:USTF0",1762969632802,0.08577417,101830.0,101820.0,0.68767454]
["bitfinex-derivatives","BTCF0:USTF0",1762969633004,0.08577417,101830.0,101820.0,0.58944684]
["bitfinex-derivatives","BTCF0:USTF0",1762969633208,0.08577417,101830.0,101820.0,0.68767454]
["bitfinex-derivatives","BTCF0:USTF0",1762969634213,0.08577417,101830.0,101820.0,0.58944684]
["bitfinex-derivatives","BTCF0:USTF0",1762969634614,0.08577417,101830.0,101820.0,0.40828692]
["bitfinex-derivatives","BTCF0:USTF0",1762969635704,0.08577417,101830.0,101820.0,0.68767454]
["bitfinex-derivatives","BTCF0:USTF0",1762969635909,0.46461417,101830.0,101820.0,0.68767454]
["bitfinex-derivatives","BTCF0:USTF0",1762969636614,0.53494475,101830.0,101820.0,0.57666965]
["bitfinex-derivatives","BTCF0:USTF0",1762969636819,0.53494475,101830.0,101820.0,0.39550973]
["bitfinex-derivatives","BTCF0:USTF0",1762969637813,0.53494475,101830.0,101820.0,0.49373743]
["bitfinex-derivatives","BTCF0:USTF0",1762969638016,0.46461417,101830.0,101820.0,0.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1762969638217,0.46461417,101830.0,101820.0,0.49373743]
["bitfinex-derivatives","BTCF0:USTF0",1762969638416,0.08577417,101830.0,101820.0,0.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1762969638616,0.46461417,101830.0,101820.0,0.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1762969639318,0.53494475,101830.0,101820.0,0.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1762969639511,0.53494475,101830.0,101820.0,0.57666965]
["bitfinex-derivatives","BTCF0:USTF0",1762969640424,0.53494475,101830.0,101820.0,0.65892615]
["bitfinex-derivatives","BTCF0:USTF0",1762969640610,0.53494475,101830.0,101820.0,0.37953853]
["bitfinex-derivatives","BTCF0:USTF0",1762969641320,0.64577409,101830.0,101820.0,0.33619853]
["bitfinex-derivatives","BTCF0:USTF0",1762969641517,0.05719,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969641714,0.15623247,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969642520,0.15623247,101820.0,101810.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762969642720,0.15623247,101820.0,101810.0,0.39136148]
["bitfinex-derivatives","BTCF0:USTF0",1762969643320,0.53703247,101820.0,101810.0,0.5725214]
["bitfinex-derivatives","BTCF0:USTF0",1762969643515,0.53703247,101820.0,101810.0,0.39136148]
["bitfinex-derivatives","BTCF0:USTF0",1762969644212,0.54003247,101820.0,101810.0,0.39136148]
["bitfinex-derivatives","BTCF0:USTF0",1762969644413,0.54003247,101820.0,101810.0,0.48959878]
["bitfinex-derivatives","BTCF0:USTF0",1762969644616,0.54003247,101820.0,101810.0,0.39136148]
["bitfinex-derivatives","BTCF0:USTF0",1762969645216,0.54003247,101820.0,101810.0,0.5725214]
["bitfinex-derivatives","BTCF0:USTF0",1762969645411,0.16123247,101820.0,101810.0,0.6707587]
["bitfinex-derivatives","BTCF0:USTF0",1762969645617,0.54003247,101820.0,101810.0,0.6707587]
["bitfinex-derivatives","BTCF0:USTF0",1762969646616,0.08654503,101820.0,101810.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1762969647218,0.08654503,101820.0,101810.0,0.9227687]
["bitfinex-derivatives","BTCF0:USTF0",1762969647415,0.08554503,101820.0,101810.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1762969647612,0.10672503,101820.0,101810.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1762969647816,0.08554503,101820.0,101810.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1762969648012,0.08554503,101820.0,101810.0,0.9227687]
["bitfinex-derivatives","BTCF0:USTF0",1762969648218,0.08354503,101820.0,101810.0,0.9237687]
["bitfinex-derivatives","BTCF0:USTF0",1762969648617,0.08354503,101820.0,101810.0,0.6782087]
["bitfinex-derivatives","BTCF0:USTF0",1762969648818,0.08354503,101820.0,101810.0,0.665432]
["bitfinex-derivatives","BTCF0:USTF0",1762969648819,0.08154503,101820.0,101810.0,0.665432]
["bitfinex-derivatives","BTCF0:USTF0",1762969649014,0.079347,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969649319,0.079347,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969649712,0.079347,101820.0,101810.0,1.067432]
["bitfinex-derivatives","BTCF0:USTF0",1762969649914,0.079347,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969650116,0.079347,101820.0,101810.0,1.067432]
["bitfinex-derivatives","BTCF0:USTF0",1762969650319,0.079347,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969650822,0.079347,101820.0,101810.0,1.067432]
["bitfinex-derivatives","BTCF0:USTF0",1762969651415,0.08154503,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969651714,0.079347,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969652524,0.08154503,101820.0,101810.0,1.312992]
["bitfinex-derivatives","BTCF0:USTF0",1762969652720,0.08154503,101820.0,101810.0,0.667432]
["bitfinex-derivatives","BTCF0:USTF0",1762969652920,0.08154503,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969653110,0.08154503,101820.0,101810.0,0.667432]
["bitfinex-derivatives","BTCF0:USTF0",1762969653516,0.09904247,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969654210,0.09904247,101820.0,101810.0,0.667432]
["bitfinex-derivatives","BTCF0:USTF0",1762969654416,0.09904247,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969655128,0.08157614,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969655427,0.02858417,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969655920,0.08157653,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969656224,0.02638614,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969656424,0.07938203,101820.0,101810.0,0.73183208]
["bitfinex-derivatives","BTCF0:USTF0",1762969656625,0.02638614,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969656926,0.05299659,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969657218,0.02858417,101820.0,101810.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1762969657928,0.02858417,101820.0,101810.0,0.667432]
["bitfinex-derivatives","BTCF0:USTF0",1762969658122,0.08556417,101820.0,101810.0,0.667432]
["bitfinex-derivatives","BTCF0:USTF0",1762969658428,0.13856392,101820.0,101810.0,0.660982]
["bitfinex-derivatives","BTCF0:USTF0",1762969658724,0.15602247,101820.0,101810.0,0.32546738]
["bitfinex-derivatives","BTCF0:USTF0",1762969659020,0.15624213,101820.0,101810.0,0.32546738]
["bitfinex-derivatives","BTCF0:USTF0",1762969659920,0.15924213,101820.0,101810.0,0.32446738]
["bitfinex-derivatives","BTCF0:USTF0",1762969660120,0.08856417,101820.0,101810.0,0.32446738]
["bitfinex-derivatives","BTCF0:USTF0",1762969660322,0.15923002,101820.0,101810.0,0.32446738]
["bitfinex-derivatives","BTCF0:USTF0",1762969660524,0.16123002,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969661322,0.13901002,101820.0,101810.0,0.69160299]
["bitfinex-derivatives","BTCF0:USTF0",1762969661524,0.5222401,101820.0,101810.0,0.59336569]
["bitfinex-derivatives","BTCF0:USTF0",1762969661714,0.46924417,101820.0,101810.0,0.59336569]
["bitfinex-derivatives","BTCF0:USTF0",1762969661920,0.46924417,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969662119,0.53991002,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969662320,0.46924417,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969662516,0.53991002,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969662717,0.46624417,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969662918,0.5538439,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969663320,0.53690694,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969663520,0.52123755,101820.0,101810.0,0.32246738]
["bitfinex-derivatives","BTCF0:USTF0",1762969664520,0.05698,101810.0,101800.0,0.40428692]
["bitfinex-derivatives","BTCF0:USTF0",1762969664834,0.08556417,101810.0,101800.0,0.40428692]
["bitfinex-derivatives","BTCF0:USTF0",1762969665724,0.08556417,101810.0,101800.0,0.40528692]
["bitfinex-derivatives","BTCF0:USTF0",1762969666124,0.08556417,101810.0,101800.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762969666524,0.08556417,101810.0,101800.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762969667027,0.08556417,101810.0,101800.0,0.02481692]
["bitfinex-derivatives","BTCF0:USTF0",1762969667330,0.08756417,101810.0,101800.0,0.02381692]
["bitfinex-derivatives","BTCF0:USTF0",1762969667521,0.08956417,101810.0,101800.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969667721,0.08956417,101810.0,101800.0,0.02181692]
["bitfinex-derivatives","BTCF0:USTF0",1762969668023,0.08956417,101810.0,101800.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969671319,0.82904417,101810.0,101800.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969672026,0.05698,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969672230,0.46420417,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969672530,0.46420417,101790.0,101780.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1762969672733,0.46420417,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969673126,0.46520417,101790.0,101780.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1762969673429,0.46520417,101790.0,101780.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1762969674031,0.08656417,101790.0,101780.0,0.5115863]
["bitfinex-derivatives","BTCF0:USTF0",1762969674234,0.46624417,101790.0,101780.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1762969674627,0.46624417,101790.0,101780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762969674823,0.08756417,101790.0,101780.0,0.73414461]
["bitfinex-derivatives","BTCF0:USTF0",1762969675025,0.46624417,101790.0,101780.0,0.73414461]
["bitfinex-derivatives","BTCF0:USTF0",1762969675529,0.46624417,101790.0,101780.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1762969675730,0.46624417,101790.0,101780.0,0.73414461]
["bitfinex-derivatives","BTCF0:USTF0",1762969676032,0.46624417,101790.0,101780.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1762969676224,0.46624417,101790.0,101780.0,0.73414461]
["bitfinex-derivatives","BTCF0:USTF0",1762969676425,0.46824417,101790.0,101780.0,0.73014461]
["bitfinex-derivatives","BTCF0:USTF0",1762969676620,0.08956417,101790.0,101780.0,0.73014461]
["bitfinex-derivatives","BTCF0:USTF0",1762969676820,0.46824417,101790.0,101780.0,0.73014461]
["bitfinex-derivatives","BTCF0:USTF0",1762969677531,0.05795692,101800.0,101790.0,0.1415266]
["bitfinex-derivatives","BTCF0:USTF0",1762969677733,0.43716954,101800.0,101790.0,0.50452463]
["bitfinex-derivatives","BTCF0:USTF0",1762969678738,0.43716954,101800.0,101790.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762969679039,0.43816954,101800.0,101790.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1762969679235,0.43816954,101800.0,101790.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1762969679437,0.05759,101780.0,101770.0,0.40418818]
["bitfinex-derivatives","BTCF0:USTF0",1762969679632,0.43684262,101780.0,101770.0,0.40638621]
["bitfinex-derivatives","BTCF0:USTF0",1762969680339,0.66440093,101780.0,101770.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1762969680542,0.66540093,101780.0,101770.0,0.00511818]
["bitfinex-derivatives","BTCF0:USTF0",1762969680936,1.02620093,101780.0,101770.0,0.00511818]
["bitfinex-derivatives","BTCF0:USTF0",1762969681132,0.79864262,101780.0,101770.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1762969681444,0.79864262,101780.0,101770.0,0.01231621]
["bitfinex-derivatives","BTCF0:USTF0",1762969682834,0.79864262,101780.0,101770.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1762969683037,1.02620093,101780.0,101770.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1762969685145,0.05749,101760.0,101750.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762969685341,0.42285296,101760.0,101750.0,0.40830803]
["bitfinex-derivatives","BTCF0:USTF0",1762969685941,0.42285296,101760.0,101750.0,0.50660323]
["bitfinex-derivatives","BTCF0:USTF0",1762969686137,0.42296204,101760.0,101750.0,0.52053323]
["bitfinex-derivatives","BTCF0:USTF0",1762969686332,0.41122204,101760.0,101750.0,0.52753323]
["bitfinex-derivatives","BTCF0:USTF0",1762969686741,0.03254204,101760.0,101750.0,0.52753323]
["bitfinex-derivatives","BTCF0:USTF0",1762969686936,0.42396204,101760.0,101750.0,0.52753323]
["bitfinex-derivatives","BTCF0:USTF0",1762969687144,0.42496204,101760.0,101750.0,0.53353323]
["bitfinex-derivatives","BTCF0:USTF0",1762969687332,0.42492204,101760.0,101750.0,0.51960333]
["bitfinex-derivatives","BTCF0:USTF0",1762969687537,0.42492204,101760.0,101750.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1762969687729,0.78476204,101760.0,101750.0,0.05450803]
["bitfinex-derivatives","BTCF0:USTF0",1762969687935,1.01432035,101760.0,101750.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762969688338,1.01432035,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762969688841,1.01432035,101760.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762969688842,0.05749,101750.0,101740.0,0.05022425]
["bitfinex-derivatives","BTCF0:USTF0",1762969689136,0.05806262,101750.0,101740.0,0.05022425]
["bitfinex-derivatives","BTCF0:USTF0",1762969689340,0.41886262,101750.0,101740.0,0.05022425]
["bitfinex-derivatives","BTCF0:USTF0",1762969689637,0.41886262,101750.0,101740.0,0.05242228]
["bitfinex-derivatives","BTCF0:USTF0",1762969690837,0.64685957,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762969691538,0.64685957,101750.0,101740.0,0.00591425]
["bitfinex-derivatives","BTCF0:USTF0",1762969692752,0.0581569,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969693045,0.4368369,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969693246,0.0221769,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969693549,0.0006669,101750.0,101740.0,1.00007985]
["bitfinex-derivatives","BTCF0:USTF0",1762969693737,0.0006669,101750.0,101740.0,0.75435985]
["bitfinex-derivatives","BTCF0:USTF0",1762969694341,0.0006669,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969694542,0.0006669,101750.0,101740.0,0.75435985]
["bitfinex-derivatives","BTCF0:USTF0",1762969694741,0.0221769,101750.0,101740.0,0.42815228]
["bitfinex-derivatives","BTCF0:USTF0",1762969694943,0.0221769,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969695141,0.0006669,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969696843,0.0006669,101750.0,101740.0,0.75435985]
["bitfinex-derivatives","BTCF0:USTF0",1762969697240,0.0221769,101750.0,101740.0,0.65605495]
["bitfinex-derivatives","BTCF0:USTF0",1762969697444,0.0454169,101750.0,101740.0,0.52645718]
["bitfinex-derivatives","BTCF0:USTF0",1762969697640,0.0581569,101750.0,101740.0,0.42815228]
["bitfinex-derivatives","BTCF0:USTF0",1762969697949,0.0581569,101750.0,101740.0,0.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1762969698548,0.0581569,101750.0,101740.0,0.42815228]
["bitfinex-derivatives","BTCF0:USTF0",1762969698743,0.0581569,101750.0,101740.0,0.41422228]
["bitfinex-derivatives","BTCF0:USTF0",1762969699454,0.0581569,101750.0,101740.0,0.00811228]
["bitfinex-derivatives","BTCF0:USTF0",1762969699753,0.4189569,101750.0,101740.0,0.00811228]
["bitfinex-derivatives","BTCF0:USTF0",1762969701245,0.64685957,101750.0,101740.0,0.00591425]
["bitfinex-derivatives","BTCF0:USTF0",1762969701450,0.67164779,101750.0,101740.0,0.00591425]
["bitfinex-derivatives","BTCF0:USTF0",1762969701946,0.67164779,101750.0,101710.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1762969701947,0.02151,101720.0,101710.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1762969702143,0.02151,101720.0,101710.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762969702144,0.41588808,101720.0,101710.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1762969702745,0.41588808,101720.0,101700.0,0.42507567]
["bitfinex-derivatives","BTCF0:USTF0",1762969702746,0.05434,101710.0,101700.0,0.42507567]
["bitfinex-derivatives","BTCF0:USTF0",1762969702953,0.05491262,101710.0,101700.0,0.4272737]
["bitfinex-derivatives","BTCF0:USTF0",1762969703252,0.04532262,101710.0,101700.0,0.4272737]
["bitfinex-derivatives","BTCF0:USTF0",1762969703450,0.04532262,101710.0,101700.0,0.5256173]
["bitfinex-derivatives","BTCF0:USTF0",1762969703844,0.00057262,101710.0,101700.0,0.5256173]
["bitfinex-derivatives","BTCF0:USTF0",1762969704039,0.52229652,101710.0,101700.0,0.4272737]
["bitfinex-derivatives","BTCF0:USTF0",1762969704244,0.52229652,101710.0,101700.0,0.5256173]
["bitfinex-derivatives","BTCF0:USTF0",1762969704648,0.52329652,101710.0,101700.0,0.5286173]
["bitfinex-derivatives","BTCF0:USTF0",1762969705154,0.47858652,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969705452,0.50009652,101710.0,101700.0,0.5326173]
["bitfinex-derivatives","BTCF0:USTF0",1762969705646,0.52333652,101710.0,101700.0,0.5326173]
["bitfinex-derivatives","BTCF0:USTF0",1762969706344,0.47858652,101710.0,101700.0,0.5326173]
["bitfinex-derivatives","BTCF0:USTF0",1762969706546,0.00157262,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969706955,0.09990652,101710.0,101700.0,1.00631997]
["bitfinex-derivatives","BTCF0:USTF0",1762969707254,0.09990652,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969707451,0.09990652,101710.0,101700.0,1.00631997]
["bitfinex-derivatives","BTCF0:USTF0",1762969707644,0.00157262,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969707845,0.00157262,101710.0,101700.0,0.5326173]
["bitfinex-derivatives","BTCF0:USTF0",1762969708554,0.00157262,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969710249,0.02480262,101710.0,101700.0,0.76051997]
["bitfinex-derivatives","BTCF0:USTF0",1762969711553,0.04731262,101710.0,101700.0,0.4342737]
["bitfinex-derivatives","BTCF0:USTF0",1762969711766,0.06005262,101710.0,101700.0,0.0595437]
["bitfinex-derivatives","BTCF0:USTF0",1762969712452,0.06005262,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969713055,0.06005262,101710.0,101700.0,0.4334437]
["bitfinex-derivatives","BTCF0:USTF0",1762969713252,0.06005262,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969713751,0.06005262,101710.0,101700.0,0.0595437]
["bitfinex-derivatives","BTCF0:USTF0",1762969713951,0.06005262,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969714160,0.15838652,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969714360,0.12313652,101710.0,101700.0,0.75968997]
["bitfinex-derivatives","BTCF0:USTF0",1762969714557,0.12313652,101710.0,101700.0,0.4334437]
["bitfinex-derivatives","BTCF0:USTF0",1762969714558,0.52432652,101710.0,101700.0,0.4334437]
["bitfinex-derivatives","BTCF0:USTF0",1762969714855,0.52428652,101710.0,101700.0,0.4334437]
["bitfinex-derivatives","BTCF0:USTF0",1762969715058,0.52428652,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969715450,0.53734652,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969715854,0.52428652,101710.0,101700.0,0.66134637]
["bitfinex-derivatives","BTCF0:USTF0",1762969716050,0.52428652,101710.0,101700.0,0.4334437]
["bitfinex-derivatives","BTCF0:USTF0",1762969716358,0.52428652,101710.0,101700.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1762969716561,1.12604919,101710.0,101700.0,0.01203567]
["bitfinex-derivatives","BTCF0:USTF0",1762969717760,1.12504919,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969717963,0.89714652,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969718352,0.51850652,101710.0,101700.0,0.0513937]
["bitfinex-derivatives","BTCF0:USTF0",1762969718552,0.89914652,101710.0,101700.0,0.0513937]
["bitfinex-derivatives","BTCF0:USTF0",1762969719361,0.90114652,101710.0,101700.0,0.0513937]
["bitfinex-derivatives","BTCF0:USTF0",1762969719563,0.90114652,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969719762,1.12916737,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969720754,1.13894572,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969720954,1.09252747,101710.0,101700.0,0.00503567]
["bitfinex-derivatives","BTCF0:USTF0",1762969721155,0.97096357,101710.0,101670.0,0.44802866]
["bitfinex-derivatives","BTCF0:USTF0",1762969721465,0.05227,101680.0,101670.0,0.50748669]
["bitfinex-derivatives","BTCF0:USTF0",1762969721762,0.43148262,101680.0,101670.0,0.50748669]
["bitfinex-derivatives","BTCF0:USTF0",1762969721965,0.37921262,101680.0,101670.0,0.70011505]
["bitfinex-derivatives","BTCF0:USTF0",1762969722466,0.42503094,101680.0,101670.0,0.52063063]
["bitfinex-derivatives","BTCF0:USTF0",1762969722863,0.42503094,101680.0,101670.0,0.51863063]
["bitfinex-derivatives","BTCF0:USTF0",1762969723068,0.52439384,101680.0,101670.0,0.42425803]
["bitfinex-derivatives","BTCF0:USTF0",1762969723361,0.52439384,101680.0,101670.0,0.52263063]
["bitfinex-derivatives","BTCF0:USTF0",1762969723764,0.52439384,101680.0,101670.0,0.52063063]
["bitfinex-derivatives","BTCF0:USTF0",1762969723955,0.52439384,101680.0,101670.0,0.52563063]
["bitfinex-derivatives","BTCF0:USTF0",1762969724259,0.52439384,101680.0,101670.0,0.42725803]
["bitfinex-derivatives","BTCF0:USTF0",1762969724465,0.52439384,101680.0,101670.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1762969725164,0.52439384,101680.0,101670.0,0.14058669]
["bitfinex-derivatives","BTCF0:USTF0",1762969725165,0.52832384,101680.0,101670.0,0.14058669]
["bitfinex-derivatives","BTCF0:USTF0",1762969725860,0.52832384,101680.0,101670.0,0.11801669]
["bitfinex-derivatives","BTCF0:USTF0",1762969725861,0.70980826,101680.0,101670.0,0.11801669]
["bitfinex-derivatives","BTCF0:USTF0",1762969726060,0.70980826,101680.0,101670.0,0.14058669]
["bitfinex-derivatives","BTCF0:USTF0",1762969726259,0.52439384,101680.0,101670.0,0.51448669]
["bitfinex-derivatives","BTCF0:USTF0",1762969726459,0.04739094,101680.0,101670.0,0.61285929]
["bitfinex-derivatives","BTCF0:USTF0",1762969726663,0.38029094,101680.0,101670.0,0.79434371]
["bitfinex-derivatives","BTCF0:USTF0",1762969726864,0.38029094,101680.0,101670.0,0.61285929]
["bitfinex-derivatives","BTCF0:USTF0",1762969727059,0.38029094,101680.0,101670.0,0.79434371]
["bitfinex-derivatives","BTCF0:USTF0",1762969727264,0.38029094,101680.0,101670.0,0.51448669]
["bitfinex-derivatives","BTCF0:USTF0",1762969727265,0.42603094,101680.0,101670.0,0.51448669]
["bitfinex-derivatives","BTCF0:USTF0",1762969727660,0.43909094,101680.0,101670.0,0.14058669]
["bitfinex-derivatives","BTCF0:USTF0",1762969727851,0.61144536,101680.0,101670.0,0.14058669]
["bitfinex-derivatives","BTCF0:USTF0",1762969728269,0.97224536,101680.0,101670.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1762969728766,0.97224536,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762969729167,0.04574,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969729462,0.58859704,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969730868,0.58859704,101670.0,101660.0,0.00891811]
["bitfinex-derivatives","BTCF0:USTF0",1762969731669,0.58968413,101670.0,101660.0,0.00991811]
["bitfinex-derivatives","BTCF0:USTF0",1762969732664,0.59568413,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969733670,0.59568413,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762969734570,0.59568413,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969734871,0.69405673,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969736568,0.59261056,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969736756,0.77409498,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969737171,0.78015498,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969738060,0.94315498,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969738266,0.94315498,101670.0,101660.0,0.06484614]
["bitfinex-derivatives","BTCF0:USTF0",1762969738267,0.56351718,101670.0,101660.0,0.06484614]
["bitfinex-derivatives","BTCF0:USTF0",1762969738462,0.56351718,101670.0,101660.0,0.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1762969738971,1.1058016,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969740070,0.92431718,101670.0,101660.0,0.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1762969740370,1.1058016,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762969740975,1.1058016,101670.0,101660.0,0.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1762969741164,0.17881718,101670.0,101660.0,0.60713056]
["bitfinex-derivatives","BTCF0:USTF0",1762969741368,0.55745718,101670.0,101660.0,0.60713056]
["bitfinex-derivatives","BTCF0:USTF0",1762969741667,0.03470458,101670.0,101660.0,0.70551286]
["bitfinex-derivatives","BTCF0:USTF0",1762969741863,0.41334458,101670.0,101660.0,0.70551286]
["bitfinex-derivatives","BTCF0:USTF0",1762969742065,0.03470458,101670.0,101660.0,0.95143286]
["bitfinex-derivatives","BTCF0:USTF0",1762969742665,0.03470458,101670.0,101660.0,0.70551286]
["bitfinex-derivatives","BTCF0:USTF0",1762969742964,0.00765971,101670.0,101660.0,0.95143286]
["bitfinex-derivatives","BTCF0:USTF0",1762969743166,0.00765971,101670.0,101660.0,0.70551286]
["bitfinex-derivatives","BTCF0:USTF0",1762969743372,0.00708709,101670.0,101660.0,0.95143286]
["bitfinex-derivatives","BTCF0:USTF0",1762969743572,0.00708709,101670.0,101660.0,0.70551286]
["bitfinex-derivatives","BTCF0:USTF0",1762969743776,0.00014692,101680.0,101670.0,0.1422426]
["bitfinex-derivatives","BTCF0:USTF0",1762969744072,0.12551723,101680.0,101670.0,0.93260505]
["bitfinex-derivatives","BTCF0:USTF0",1762969744374,0.12608985,101680.0,101670.0,0.83423245]
["bitfinex-derivatives","BTCF0:USTF0",1762969744572,0.12608985,101680.0,101670.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1762969744873,0.12917246,101680.0,101670.0,0.58835245]
["bitfinex-derivatives","BTCF0:USTF0",1762969745064,0.13317246,101680.0,101670.0,0.58835245]
["bitfinex-derivatives","BTCF0:USTF0",1762969745460,0.15216246,101680.0,101670.0,0.22855245]
["bitfinex-derivatives","BTCF0:USTF0",1762969745664,1.24637788,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969746666,1.06489346,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969746866,1.24637788,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969747463,1.24937788,101680.0,101670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969748374,0.04524,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969748579,0.25592986,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969749578,0.61872986,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969749976,0.61872986,101670.0,101660.0,0.02751811]
["bitfinex-derivatives","BTCF0:USTF0",1762969750175,0.25792986,101670.0,101660.0,0.04878811]
["bitfinex-derivatives","BTCF0:USTF0",1762969750472,0.07844544,101670.0,101660.0,0.02751811]
["bitfinex-derivatives","BTCF0:USTF0",1762969750776,0.63848986,101670.0,101660.0,0.04878811]
["bitfinex-derivatives","BTCF0:USTF0",1762969751678,0.03320544,101670.0,101660.0,0.69642483]
["bitfinex-derivatives","BTCF0:USTF0",1762969752080,0.13157804,101670.0,101660.0,0.69642483]
["bitfinex-derivatives","BTCF0:USTF0",1762969752274,0.05519544,101670.0,101660.0,0.69642483]
["bitfinex-derivatives","BTCF0:USTF0",1762969752777,0.03100741,101670.0,101660.0,0.94234483]
["bitfinex-derivatives","BTCF0:USTF0",1762969753074,0.00022953,101680.0,101670.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1762969753275,0.09859243,101680.0,101670.0,0.90829702]
["bitfinex-derivatives","BTCF0:USTF0",1762969753476,0.00242756,101680.0,101670.0,1.30829702]
["bitfinex-derivatives","BTCF0:USTF0",1762969753672,0.00242756,101680.0,101670.0,0.66241702]
["bitfinex-derivatives","BTCF0:USTF0",1762969753974,0.00242756,101680.0,101670.0,1.30829702]
["bitfinex-derivatives","BTCF0:USTF0",1762969754179,0.00242756,101680.0,101670.0,1.06441702]
["bitfinex-derivatives","BTCF0:USTF0",1762969754383,0.00242756,101680.0,101670.0,0.91029702]
["bitfinex-derivatives","BTCF0:USTF0",1762969754577,0.00242756,101680.0,101670.0,1.06641702]
["bitfinex-derivatives","BTCF0:USTF0",1762969754778,0.00022953,101680.0,101670.0,0.66641702]
["bitfinex-derivatives","BTCF0:USTF0",1762969754980,0.11129338,101700.0,101690.0,0.1161132]
["bitfinex-derivatives","BTCF0:USTF0",1762969755179,0.11349141,101700.0,101690.0,0.92084442]
["bitfinex-derivatives","BTCF0:USTF0",1762969755383,0.11349141,101700.0,101690.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1762969755977,0.09030938,101700.0,101690.0,1.01919762]
["bitfinex-derivatives","BTCF0:USTF0",1762969756178,0.15360298,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969756376,0.15340495,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969756775,0.15540495,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969756983,0.15760298,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969757176,0.15760298,101700.0,101690.0,0.92084442]
["bitfinex-derivatives","BTCF0:USTF0",1762969757374,0.1498496,101700.0,101690.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1762969757576,0.20284298,101700.0,101690.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1762969757882,0.1498496,101700.0,101690.0,0.8377132]
["bitfinex-derivatives","BTCF0:USTF0",1762969758070,0.1265996,101700.0,101690.0,1.01919762]
["bitfinex-derivatives","BTCF0:USTF0",1762969758274,0.1265996,101700.0,101690.0,0.92084442]
["bitfinex-derivatives","BTCF0:USTF0",1762969758473,0.20284298,101700.0,101690.0,0.92084442]
["bitfinex-derivatives","BTCF0:USTF0",1762969758870,0.20284298,101700.0,101690.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1762969759272,0.05706135,101700.0,101690.0,1.01919762]
["bitfinex-derivatives","BTCF0:USTF0",1762969759482,0.05925938,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969759681,0.006266,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969760079,0.00406797,101700.0,101690.0,1.66503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969760279,0.00406797,101700.0,101690.0,1.41919762]
["bitfinex-derivatives","BTCF0:USTF0",1762969760481,0.006266,101700.0,101690.0,1.4835532]
["bitfinex-derivatives","BTCF0:USTF0",1762969760682,0.006266,101700.0,101690.0,1.01919762]
["bitfinex-derivatives","BTCF0:USTF0",1762969761281,0.006266,101700.0,101690.0,1.26503762]
["bitfinex-derivatives","BTCF0:USTF0",1762969761585,0.11753938,101700.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762969762279,0.04524,101690.0,101680.0,0.54243134]
["bitfinex-derivatives","BTCF0:USTF0",1762969762478,0.19866037,101690.0,101680.0,0.54243134]
["bitfinex-derivatives","BTCF0:USTF0",1762969762986,0.14579123,101690.0,101680.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762969763486,0.14579123,101690.0,101680.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762969763784,0.19866037,101690.0,101680.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762969763984,0.19866037,101690.0,101680.0,0.36394692]
["bitfinex-derivatives","BTCF0:USTF0",1762969764887,0.19866037,101690.0,101680.0,0.46230982]
["bitfinex-derivatives","BTCF0:USTF0",1762969765082,0.12720543,101690.0,101680.0,0.64379424]
["bitfinex-derivatives","BTCF0:USTF0",1762969765276,0.20230863,101690.0,101680.0,0.64379424]
["bitfinex-derivatives","BTCF0:USTF0",1762969766182,0.18031863,101690.0,101680.0,0.64379424]
["bitfinex-derivatives","BTCF0:USTF0",1762969766383,0.22468863,101690.0,101680.0,0.64379424]
["bitfinex-derivatives","BTCF0:USTF0",1762969768388,0.22468863,101690.0,101680.0,0.54543134]
["bitfinex-derivatives","BTCF0:USTF0",1762969768873,0.22468863,101690.0,101680.0,0.36394692]
["bitfinex-derivatives","BTCF0:USTF0",1762969770287,0.35330391,101690.0,101680.0,0.35115336]
["bitfinex-derivatives","BTCF0:USTF0",1762969770586,0.05885,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969770888,0.04535,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969771083,0.04754803,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969771282,0.05206629,101670.0,101660.0,0.64558483]
["bitfinex-derivatives","BTCF0:USTF0",1762969771683,0.40741629,101670.0,101660.0,0.64558483]
["bitfinex-derivatives","BTCF0:USTF0",1762969771882,0.55113889,101670.0,101660.0,0.64558483]
["bitfinex-derivatives","BTCF0:USTF0",1762969772091,0.55113889,101670.0,101660.0,0.46410041]
["bitfinex-derivatives","BTCF0:USTF0",1762969772293,0.55313889,101670.0,101660.0,0.54720253]
["bitfinex-derivatives","BTCF0:USTF0",1762969772486,0.55313889,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969772883,0.55113889,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969773084,0.55113889,101670.0,101660.0,0.36671811]
["bitfinex-derivatives","BTCF0:USTF0",1762969773585,0.55313889,101670.0,101660.0,0.36671811]
["bitfinex-derivatives","BTCF0:USTF0",1762969774086,0.55113889,101670.0,101660.0,0.46510041]
["bitfinex-derivatives","BTCF0:USTF0",1762969774290,0.05206629,101670.0,101660.0,0.64758483]
["bitfinex-derivatives","BTCF0:USTF0",1762969774484,0.03109629,101670.0,101660.0,0.89250483]
["bitfinex-derivatives","BTCF0:USTF0",1762969774683,0.03109629,101670.0,101660.0,0.64658483]
["bitfinex-derivatives","BTCF0:USTF0",1762969774886,0.03109629,101670.0,101660.0,0.89250483]
["bitfinex-derivatives","BTCF0:USTF0",1762969775089,0.03109629,101670.0,101660.0,0.64658483]
["bitfinex-derivatives","BTCF0:USTF0",1762969775283,0.02909629,101670.0,101660.0,0.64658483]
["bitfinex-derivatives","BTCF0:USTF0",1762969775488,0.02909629,101670.0,101660.0,0.89250483]
["bitfinex-derivatives","BTCF0:USTF0",1762969775693,0.02909629,101670.0,101660.0,0.89150483]
["bitfinex-derivatives","BTCF0:USTF0",1762969775896,0.03109629,101670.0,101660.0,0.71002041]
["bitfinex-derivatives","BTCF0:USTF0",1762969776096,0.17481889,101670.0,101660.0,0.64958483]
["bitfinex-derivatives","BTCF0:USTF0",1762969776387,0.17381889,101670.0,101660.0,0.65158483]
["bitfinex-derivatives","BTCF0:USTF0",1762969777292,0.17410608,101670.0,101660.0,0.65158483]
["bitfinex-derivatives","BTCF0:USTF0",1762969777988,0.15172608,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969778195,0.12875608,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969778398,0.17410608,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969778780,0.03038348,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969778985,0.02938348,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969779191,0.02938348,101670.0,101660.0,0.89450483]
["bitfinex-derivatives","BTCF0:USTF0",1762969779392,0.02718545,101670.0,101660.0,0.89450483]
["bitfinex-derivatives","BTCF0:USTF0",1762969779795,0.02938348,101670.0,101660.0,0.64858483]
["bitfinex-derivatives","BTCF0:USTF0",1762969779996,0.02938348,101670.0,101660.0,0.89450483]
["bitfinex-derivatives","BTCF0:USTF0",1762969780197,0.02938348,101670.0,101660.0,0.89350483]
["bitfinex-derivatives","BTCF0:USTF0",1762969780496,0.03038348,101670.0,101660.0,0.89550483]
["bitfinex-derivatives","BTCF0:USTF0",1762969780695,0.12875608,101670.0,101660.0,0.64758483]
["bitfinex-derivatives","BTCF0:USTF0",1762969780898,0.17410608,101670.0,101660.0,0.65158483]
["bitfinex-derivatives","BTCF0:USTF0",1762969781195,0.17410608,101670.0,101660.0,0.55320253]
["bitfinex-derivatives","BTCF0:USTF0",1762969781792,0.17410608,101670.0,101660.0,0.47010031]
["bitfinex-derivatives","BTCF0:USTF0",1762969781988,0.17410608,101670.0,101660.0,0.46610031]
["bitfinex-derivatives","BTCF0:USTF0",1762969782195,0.17410608,101670.0,101660.0,0.46710031]
["bitfinex-derivatives","BTCF0:USTF0",1762969782390,0.17310608,101670.0,101660.0,0.64758473]
["bitfinex-derivatives","BTCF0:USTF0",1762969782695,0.55138608,101670.0,101660.0,0.64758473]
["bitfinex-derivatives","BTCF0:USTF0",1762969782894,0.55138608,101670.0,101660.0,0.46610031]
["bitfinex-derivatives","BTCF0:USTF0",1762969783300,0.55138608,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969784914,0.12775608,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969785212,0.02938348,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969785603,0.02938348,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969786304,0.12775608,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969786508,0.02938348,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969788008,0.12775608,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969788608,0.02938348,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969791412,0.02718545,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969791814,0.02718545,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969792012,0.02718545,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969792509,0.02722025,101670.0,101660.0,1.03860028]
["bitfinex-derivatives","BTCF0:USTF0",1762969792712,0.02722025,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969794116,0.02722025,101670.0,101660.0,0.69429808]
["bitfinex-derivatives","BTCF0:USTF0",1762969794506,0.02722025,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969795216,0.04291828,101670.0,101660.0,0.46610031]
["bitfinex-derivatives","BTCF0:USTF0",1762969795513,0.02941828,101670.0,101660.0,0.94021808]
["bitfinex-derivatives","BTCF0:USTF0",1762969796217,0.02941828,101670.0,101660.0,0.93921808]
["bitfinex-derivatives","BTCF0:USTF0",1762969796414,0.02941828,101670.0,101660.0,0.94421808]
["bitfinex-derivatives","BTCF0:USTF0",1762969797117,0.02941828,101670.0,101660.0,1.09031808]
["bitfinex-derivatives","BTCF0:USTF0",1762969797307,0.02941828,101670.0,101660.0,1.08431808]
["bitfinex-derivatives","BTCF0:USTF0",1762969797507,0.03041828,101670.0,101660.0,0.84639808]
["bitfinex-derivatives","BTCF0:USTF0",1762969797912,0.02941828,101670.0,101660.0,1.08931808]
["bitfinex-derivatives","BTCF0:USTF0",1762969798116,0.03041828,101670.0,101660.0,1.09231808]
["bitfinex-derivatives","BTCF0:USTF0",1762969800320,0.18569088,101670.0,101660.0,0.61820031]
["bitfinex-derivatives","BTCF0:USTF0",1762969800509,0.08731828,101670.0,101660.0,0.84639808]
["bitfinex-derivatives","BTCF0:USTF0",1762969800910,0.18569088,101670.0,101660.0,0.84639808]
["bitfinex-derivatives","BTCF0:USTF0",1762969801111,0.18569088,101670.0,101660.0,0.15901811]
["bitfinex-derivatives","BTCF0:USTF0",1762969801412,0.56381088,101670.0,101660.0,0.01291811]
["bitfinex-derivatives","BTCF0:USTF0",1762969801716,0.56381088,101670.0,101660.0,0.37371811]
["bitfinex-derivatives","BTCF0:USTF0",1762969801927,0.56377088,101670.0,101660.0,0.37371811]
["bitfinex-derivatives","BTCF0:USTF0",1762969802215,0.18469088,101670.0,101660.0,0.59491588]
["bitfinex-derivatives","BTCF0:USTF0",1762969802520,0.18469088,101670.0,101660.0,0.59591588]
["bitfinex-derivatives","BTCF0:USTF0",1762969802922,0.18469088,101670.0,101660.0,0.69429818]
["bitfinex-derivatives","BTCF0:USTF0",1762969803113,0.18469088,101670.0,101660.0,0.59491588]
["bitfinex-derivatives","BTCF0:USTF0",1762969803308,0.18669088,101670.0,101660.0,0.36671811]
["bitfinex-derivatives","BTCF0:USTF0",1762969803506,0.18669088,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969803711,0.18969088,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762969803910,0.18969088,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762969804211,0.54749088,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762969804407,0.77568865,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762969804613,0.05712,101630.0,101620.0,0.59399258]
["bitfinex-derivatives","BTCF0:USTF0",1762969804811,0.05931803,101630.0,101620.0,0.95479258]
["bitfinex-derivatives","BTCF0:USTF0",1762969805017,0.05931803,101630.0,101620.0,0.72659481]
["bitfinex-derivatives","BTCF0:USTF0",1762969805218,0.059386,101630.0,101620.0,0.72659481]
["bitfinex-derivatives","BTCF0:USTF0",1762969805413,0.1577973,101630.0,101620.0,0.36579481]
["bitfinex-derivatives","BTCF0:USTF0",1762969806219,0.1587973,101630.0,101620.0,0.37179481]
["bitfinex-derivatives","BTCF0:USTF0",1762969806511,0.5368773,101630.0,101620.0,0.01099481]
["bitfinex-derivatives","BTCF0:USTF0",1762969806715,0.5378773,101630.0,101620.0,0.37479481]
["bitfinex-derivatives","BTCF0:USTF0",1762969807016,0.8986773,101630.0,101620.0,0.01368456]
["bitfinex-derivatives","BTCF0:USTF0",1762969807416,0.04382,101610.0,101600.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762969807620,0.42409803,101610.0,101600.0,0.5026404]
["bitfinex-derivatives","BTCF0:USTF0",1762969808224,0.52252873,101610.0,101600.0,0.5026404]
["bitfinex-derivatives","BTCF0:USTF0",1762969808423,0.52262224,101610.0,101600.0,0.5026404]
["bitfinex-derivatives","BTCF0:USTF0",1762969809326,0.52362224,101610.0,101600.0,0.5086404]
["bitfinex-derivatives","BTCF0:USTF0",1762969810025,0.42519154,101610.0,101600.0,0.5086404]
["bitfinex-derivatives","BTCF0:USTF0",1762969810216,0.52462224,101610.0,101600.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1762969810422,0.52462224,101610.0,101600.0,0.5086403]
["bitfinex-derivatives","BTCF0:USTF0",1762969810725,0.42619154,101610.0,101600.0,0.5086403]
["bitfinex-derivatives","BTCF0:USTF0",1762969810921,0.42619154,101610.0,101600.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1762969811117,0.42619154,101610.0,101600.0,0.5086403]
["bitfinex-derivatives","BTCF0:USTF0",1762969811319,0.52462224,101610.0,101600.0,0.5086403]
["bitfinex-derivatives","BTCF0:USTF0",1762969811612,0.52462224,101610.0,101600.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1762969811826,0.52462224,101610.0,101600.0,0.5086403]
["bitfinex-derivatives","BTCF0:USTF0",1762969812226,0.14654224,101610.0,101600.0,0.73683817]
["bitfinex-derivatives","BTCF0:USTF0",1762969812421,0.04811154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969812826,0.14654224,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969813021,0.14654224,101610.0,101600.0,0.73683817]
["bitfinex-derivatives","BTCF0:USTF0",1762969813328,0.04811154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969813521,0.00429154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969814627,0.02694154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969814818,0.00429154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969815220,0.00429154,101610.0,101600.0,0.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1762969815418,0.00429154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969815928,0.00209351,101610.0,101600.0,0.98894817]
["bitfinex-derivatives","BTCF0:USTF0",1762969817026,0.00209351,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969817427,0.00209351,101610.0,101600.0,0.98894817]
["bitfinex-derivatives","BTCF0:USTF0",1762969817628,0.00209351,101610.0,101600.0,1.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1762969818218,0.00209351,101610.0,101600.0,0.9068504]
["bitfinex-derivatives","BTCF0:USTF0",1762969818423,0.00209351,101610.0,101600.0,1.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1762969818622,0.00209351,101610.0,101600.0,0.88900817]
["bitfinex-derivatives","BTCF0:USTF0",1762969819024,0.00209351,101610.0,101600.0,1.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1762969819619,0.10272224,101610.0,101600.0,1.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1762969819815,0.00429154,101610.0,101600.0,0.88900817]
["bitfinex-derivatives","BTCF0:USTF0",1762969820016,0.00429154,101610.0,101600.0,1.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1762969820230,0.00429154,101610.0,101600.0,0.88900817]
["bitfinex-derivatives","BTCF0:USTF0",1762969820525,0.15984224,101610.0,101600.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1762969820721,0.15984224,101610.0,101600.0,0.88293817]
["bitfinex-derivatives","BTCF0:USTF0",1762969820923,0.15984224,101610.0,101600.0,0.88900817]
["bitfinex-derivatives","BTCF0:USTF0",1762969820924,0.00429154,101610.0,101600.0,0.88900817]
["bitfinex-derivatives","BTCF0:USTF0",1762969821520,0.00429154,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969822327,0.00209351,101610.0,101600.0,0.74290817]
["bitfinex-derivatives","BTCF0:USTF0",1762969822528,0.00209351,101610.0,101600.0,0.98894817]
["bitfinex-derivatives","BTCF0:USTF0",1762969822830,0.00014692,101620.0,101610.0,0.1464307]
["bitfinex-derivatives","BTCF0:USTF0",1762969823024,0.00014692,101620.0,101610.0,0.73542847]
["bitfinex-derivatives","BTCF0:USTF0",1762969823217,0.00234495,101620.0,101610.0,0.73542847]
["bitfinex-derivatives","BTCF0:USTF0",1762969823929,0.10181517,101620.0,101610.0,0.73542847]
["bitfinex-derivatives","BTCF0:USTF0",1762969824130,0.10181517,101620.0,101610.0,0.74042847]
["bitfinex-derivatives","BTCF0:USTF0",1762969824435,0.15893517,101620.0,101610.0,0.74042847]
["bitfinex-derivatives","BTCF0:USTF0",1762969824836,0.15893517,101620.0,101610.0,0.73942847]
["bitfinex-derivatives","BTCF0:USTF0",1762969825131,0.00339417,101620.0,101610.0,0.73942847]
["bitfinex-derivatives","BTCF0:USTF0",1762969826024,0.10181517,101620.0,101610.0,0.73942847]
["bitfinex-derivatives","BTCF0:USTF0",1762969826928,0.15922517,101620.0,101610.0,0.73942847]
["bitfinex-derivatives","BTCF0:USTF0",1762969827126,0.15922517,101620.0,101610.0,0.63639777]
["bitfinex-derivatives","BTCF0:USTF0",1762969827436,0.15922517,101620.0,101610.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1762969827823,0.18639677,101620.0,101610.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762969828430,0.18639677,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762969829828,0.18639677,101620.0,101610.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1762969830129,0.18639677,101620.0,101610.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1762969830733,0.18639677,101620.0,101610.0,0.73552847]
["bitfinex-derivatives","BTCF0:USTF0",1762969831926,0.15922517,101620.0,101610.0,0.73552847]
["bitfinex-derivatives","BTCF0:USTF0",1762969832723,0.06080417,101620.0,101610.0,0.73552847]
["bitfinex-derivatives","BTCF0:USTF0",1762969833231,0.00339417,101620.0,101610.0,0.74012847]
["bitfinex-derivatives","BTCF0:USTF0",1762969834923,0.02589417,101620.0,101610.0,0.74012847]
["bitfinex-derivatives","BTCF0:USTF0",1762969835831,0.08781738,101620.0,101610.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1762969836537,0.08781738,101620.0,101610.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1762969836837,0.08781738,101620.0,101610.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1762969837434,0.08781738,101620.0,101610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762969837636,0.08781738,101620.0,101610.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1762969837832,0.18623838,101620.0,101610.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1762969838027,0.08781738,101620.0,101610.0,0.5073307]
["bitfinex-derivatives","BTCF0:USTF0",1762969838232,0.03055738,101620.0,101610.0,0.74159847]
["bitfinex-derivatives","BTCF0:USTF0",1762969838427,0.00339417,101620.0,101610.0,0.74159847]
["bitfinex-derivatives","BTCF0:USTF0",1762969840133,0.00119614,101620.0,101610.0,0.74159847]
["bitfinex-derivatives","BTCF0:USTF0",1762969841534,0.00339417,101620.0,101610.0,0.74159847]
["bitfinex-derivatives","BTCF0:USTF0",1762969842928,0.00119614,101620.0,101610.0,0.98763847]
["bitfinex-derivatives","BTCF0:USTF0",1762969843237,0.00119614,101620.0,101610.0,0.74259847]
["bitfinex-derivatives","BTCF0:USTF0",1762969843439,0.00119614,101620.0,101610.0,0.98863847]
["bitfinex-derivatives","BTCF0:USTF0",1762969843636,0.00119614,101620.0,101610.0,0.73859847]
["bitfinex-derivatives","BTCF0:USTF0",1762969843932,0.00119614,101620.0,101610.0,0.98863847]
["bitfinex-derivatives","BTCF0:USTF0",1762969844938,0.00119614,101620.0,101610.0,0.94207616]
["bitfinex-derivatives","BTCF0:USTF0",1762969845639,0.1552406,101650.0,101640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762969845840,0.18459635,101650.0,101640.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1762969846042,0.23759103,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969846733,0.18759635,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969846934,0.19158765,101650.0,101640.0,0.69120706]
["bitfinex-derivatives","BTCF0:USTF0",1762969847139,0.19158765,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969848332,0.18858765,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969848527,0.18658765,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969849135,0.18458765,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969850636,0.08619575,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969850837,0.02935575,101650.0,101640.0,0.69120706]
["bitfinex-derivatives","BTCF0:USTF0",1762969851638,0.17128775,101650.0,101640.0,0.69120706]
["bitfinex-derivatives","BTCF0:USTF0",1762969852247,0.18500775,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969852545,0.18500775,101650.0,101640.0,0.68593706]
["bitfinex-derivatives","BTCF0:USTF0",1762969852931,0.18500775,101650.0,101640.0,0.58753546]
["bitfinex-derivatives","BTCF0:USTF0",1762969853144,0.18500775,101650.0,101640.0,0.68593706]
["bitfinex-derivatives","BTCF0:USTF0",1762969853539,0.18500775,101650.0,101640.0,0.69220706]
["bitfinex-derivatives","BTCF0:USTF0",1762969853739,0.12774775,101650.0,101640.0,0.69220706]
["bitfinex-derivatives","BTCF0:USTF0",1762969854240,0.15024775,101650.0,101640.0,0.69120706]
["bitfinex-derivatives","BTCF0:USTF0",1762969855138,0.18500775,101650.0,101640.0,0.59580546]
["bitfinex-derivatives","BTCF0:USTF0",1762969855447,0.18600775,101650.0,101640.0,0.69620706]
["bitfinex-derivatives","BTCF0:USTF0",1762969855640,0.18600775,101650.0,101640.0,0.68993706]
["bitfinex-derivatives","BTCF0:USTF0",1762969855947,0.18600775,101650.0,101640.0,0.59153546]
["bitfinex-derivatives","BTCF0:USTF0",1762969856238,0.18600775,101650.0,101640.0,0.68993706]
["bitfinex-derivatives","BTCF0:USTF0",1762969856439,0.18600775,101650.0,101640.0,0.69620706]
["bitfinex-derivatives","BTCF0:USTF0",1762969856635,0.18600775,101650.0,101640.0,0.68993706]
["bitfinex-derivatives","BTCF0:USTF0",1762969857440,0.18600775,101650.0,101640.0,0.68693706]
["bitfinex-derivatives","BTCF0:USTF0",1762969858049,0.18500775,101650.0,101640.0,0.68493706]
["bitfinex-derivatives","BTCF0:USTF0",1762969858949,0.18500775,101650.0,101640.0,0.80010922]
["bitfinex-derivatives","BTCF0:USTF0",1762969859551,0.18500775,101650.0,101640.0,0.5095716]
["bitfinex-derivatives","BTCF0:USTF0",1762969859843,0.18500775,101650.0,101640.0,0.79383922]
["bitfinex-derivatives","BTCF0:USTF0",1762969862649,0.07289575,101650.0,101640.0,0.80010922]
["bitfinex-derivatives","BTCF0:USTF0",1762969862846,0.02715772,101650.0,101640.0,0.94537803]
["bitfinex-derivatives","BTCF0:USTF0",1762969863038,0.09852942,101660.0,101650.0,0.1469519]
["bitfinex-derivatives","BTCF0:USTF0",1762969863244,0.17125748,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969863648,0.12787748,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969863844,0.14932748,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969864044,0.17125748,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969864846,0.02949498,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969865040,0.02949498,101660.0,101650.0,0.5077519]
["bitfinex-derivatives","BTCF0:USTF0",1762969865247,0.02949498,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969865248,0.07287498,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969865747,0.17125728,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969867857,0.18411728,101660.0,101650.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1762969868652,0.02949498,101660.0,101650.0,0.79828952]
["bitfinex-derivatives","BTCF0:USTF0",1762969868853,0.155471,101680.0,101670.0,0.1408626]
["bitfinex-derivatives","BTCF0:USTF0",1762969869057,0.15766903,101680.0,101670.0,1.00773141]
["bitfinex-derivatives","BTCF0:USTF0",1762969869356,0.03650803,101680.0,101670.0,1.15300022]
["bitfinex-derivatives","BTCF0:USTF0",1762969870052,0.05943803,101680.0,101670.0,0.90935881]
["bitfinex-derivatives","BTCF0:USTF0",1762969870247,0.05943803,101680.0,101670.0,0.91035881]
["bitfinex-derivatives","BTCF0:USTF0",1762969870452,0.05943803,101680.0,101670.0,1.00873141]
["bitfinex-derivatives","BTCF0:USTF0",1762969870760,0.15680093,101680.0,101670.0,1.00773141]
["bitfinex-derivatives","BTCF0:USTF0",1762969872668,0.15680093,101680.0,101670.0,0.90935881]
["bitfinex-derivatives","BTCF0:USTF0",1762969873371,0.15680093,101680.0,101670.0,1.00773141]
["bitfinex-derivatives","BTCF0:USTF0",1762969874570,0.15680093,101680.0,101670.0,0.90935881]
["bitfinex-derivatives","BTCF0:USTF0",1762969874769,0.35506442,101680.0,101670.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1762969874963,0.35506442,101680.0,101670.0,0.89656376]
["bitfinex-derivatives","BTCF0:USTF0",1762969875471,0.35506442,101680.0,101670.0,0.53576376]
["bitfinex-derivatives","BTCF0:USTF0",1762969875870,0.20979561,101680.0,101670.0,0.39049495]
["bitfinex-derivatives","BTCF0:USTF0",1762969876070,0.35506442,101680.0,101670.0,0.53576376]
["bitfinex-derivatives","BTCF0:USTF0",1762969876466,0.35506442,101680.0,101670.0,0.36945495]
["bitfinex-derivatives","BTCF0:USTF0",1762969876666,0.05624,101670.0,101660.0,0.50621573]
["bitfinex-derivatives","BTCF0:USTF0",1762969876870,0.05843803,101670.0,101660.0,0.65148454]
["bitfinex-derivatives","BTCF0:USTF0",1762969877270,0.15681063,101670.0,101660.0,0.74986684]
["bitfinex-derivatives","BTCF0:USTF0",1762969878064,0.15781063,101670.0,101660.0,0.75186684]
["bitfinex-derivatives","BTCF0:USTF0",1762969878265,0.15781063,101670.0,101660.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762969878468,0.15781063,101670.0,101660.0,0.51121573]
["bitfinex-derivatives","BTCF0:USTF0",1762969878666,0.68067944,101670.0,101660.0,0.36594692]
["bitfinex-derivatives","BTCF0:USTF0",1762969878872,0.68067944,101670.0,101660.0,0.51121573]
["bitfinex-derivatives","BTCF0:USTF0",1762969879071,1.09447412,101670.0,101660.0,0.00514692]
["bitfinex-derivatives","BTCF0:USTF0",1762969879576,0.05624,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969879766,0.58130684,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969879967,0.43603803,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969880273,0.67969884,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969880667,0.68269884,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969880866,0.70956732,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969881068,0.56429851,101650.0,101640.0,0.50606881]
["bitfinex-derivatives","BTCF0:USTF0",1762969881276,0.18669851,101650.0,101640.0,0.65133762]
["bitfinex-derivatives","BTCF0:USTF0",1762969881476,0.56429851,101650.0,101640.0,0.74973922]
["bitfinex-derivatives","BTCF0:USTF0",1762969881868,0.04492651,101650.0,101640.0,0.74973922]
["bitfinex-derivatives","BTCF0:USTF0",1762969882168,0.04492651,101650.0,101640.0,0.4592016]
["bitfinex-derivatives","BTCF0:USTF0",1762969882370,0.14731841,101650.0,101640.0,0.4592016]
["bitfinex-derivatives","BTCF0:USTF0",1762969882571,0.14731841,101650.0,101640.0,0.74973922]
["bitfinex-derivatives","BTCF0:USTF0",1762969882771,0.03606651,101650.0,101640.0,0.74973922]
["bitfinex-derivatives","BTCF0:USTF0",1762969882975,0.02986848,101650.0,101640.0,1.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1762969883173,0.00014692,101660.0,101650.0,0.0983919]
["bitfinex-derivatives","BTCF0:USTF0",1762969883475,0.02701582,101660.0,101650.0,0.74972952]
["bitfinex-derivatives","BTCF0:USTF0",1762969884377,0.02801582,101660.0,101650.0,0.74972952]
["bitfinex-derivatives","BTCF0:USTF0",1762969884577,0.20760178,101680.0,101670.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1762969884772,0.18786981,101680.0,101670.0,1.11051022]
["bitfinex-derivatives","BTCF0:USTF0",1762969885074,0.06805271,101680.0,101670.0,1.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1762969885379,0.11143271,101680.0,101670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762969885583,0.11143271,101680.0,101670.0,0.90304959]
["bitfinex-derivatives","BTCF0:USTF0",1762969886272,0.11143271,101680.0,101670.0,1.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1762969886869,0.20979561,101680.0,101670.0,1.00142219]
["bitfinex-derivatives","BTCF0:USTF0",1762969887265,0.21079561,101680.0,101670.0,1.00542219]
["bitfinex-derivatives","BTCF0:USTF0",1762969887779,0.21079561,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969888466,0.11243271,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969889072,0.05943803,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969889981,0.11243271,101680.0,101670.0,0.91004959]
["bitfinex-derivatives","BTCF0:USTF0",1762969890172,0.11243271,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969891173,0.11243271,101680.0,101670.0,0.91004959]
["bitfinex-derivatives","BTCF0:USTF0",1762969891381,0.11243271,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969892084,0.11243271,101680.0,101670.0,0.91004959]
["bitfinex-derivatives","BTCF0:USTF0",1762969893776,0.05943803,101680.0,101670.0,0.91004959]
["bitfinex-derivatives","BTCF0:USTF0",1762969894081,0.05943803,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969894384,0.15780093,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969894979,0.21079561,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969896078,0.15780093,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969896482,0.18443766,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969897374,0.16250766,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969898187,0.18559766,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969898387,0.06414476,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969898779,0.18559766,101680.0,101670.0,1.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1762969899880,0.18559766,101680.0,101670.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762969900081,0.56299766,101680.0,101670.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762969900788,0.92379766,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762969900989,0.56299766,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762969901790,0.56299766,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969902981,0.18559766,101680.0,101670.0,0.54924959]
["bitfinex-derivatives","BTCF0:USTF0",1762969903187,0.56299766,101680.0,101670.0,0.54924959]
["bitfinex-derivatives","BTCF0:USTF0",1762969903586,0.56299766,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969903782,0.56299766,101680.0,101670.0,0.54924959]
["bitfinex-derivatives","BTCF0:USTF0",1762969903999,0.18559766,101680.0,101670.0,0.64762219]
["bitfinex-derivatives","BTCF0:USTF0",1762969904593,0.16250766,101680.0,101670.0,0.64762219]
["bitfinex-derivatives","BTCF0:USTF0",1762969904888,0.14105766,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969905488,0.04269476,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969905791,0.14105766,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969906192,0.18535766,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969906381,0.15872093,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969907096,0.18532481,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969907392,0.56268481,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969909492,0.56268481,101680.0,101670.0,0.4661726]
["bitfinex-derivatives","BTCF0:USTF0",1762969909699,0.56268481,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969909896,0.56264481,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969910397,0.18532481,101680.0,101670.0,0.69425952]
["bitfinex-derivatives","BTCF0:USTF0",1762969912897,0.18532481,101680.0,101670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762969918704,0.05817,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969918894,0.92342451,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762969919905,0.92342451,101670.0,101660.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762969920296,0.56262451,101670.0,101660.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762969920508,0.92342451,101670.0,101660.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762969920705,0.92342451,101670.0,101660.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762969920900,0.92342451,101670.0,101660.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762969921105,0.92842451,101670.0,101660.0,0.00314692]
["bitfinex-derivatives","BTCF0:USTF0",1762969921497,0.93442451,101670.0,101660.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762969921698,0.93442451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969921900,1.16251143,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969922406,0.93442451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969923501,0.57358451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969924207,0.93438451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969925814,0.55714451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969926005,0.57358451,101670.0,101660.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1762969926207,0.52875451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969926404,0.52875451,101670.0,101660.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1762969926602,0.57196451,101670.0,101660.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1762969927505,0.52875451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969928714,0.88955451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969930004,0.52875451,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762969930212,0.57196451,101670.0,101660.0,0.45918232]
["bitfinex-derivatives","BTCF0:USTF0",1762969930414,0.57196451,101670.0,101660.0,0.58888694]
["bitfinex-derivatives","BTCF0:USTF0",1762969930707,0.19472451,101670.0,101660.0,0.58888694]
["bitfinex-derivatives","BTCF0:USTF0",1762969931407,0.19472451,101670.0,101660.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1762969931807,0.19472451,101670.0,101660.0,0.58888694]
["bitfinex-derivatives","BTCF0:USTF0",1762969932403,0.19472451,101670.0,101660.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1762969935104,0.19472451,101670.0,101660.0,0.45918232]
["bitfinex-derivatives","BTCF0:USTF0",1762969935914,0.09635191,101670.0,101660.0,0.45918232]
["bitfinex-derivatives","BTCF0:USTF0",1762969936116,0.09635191,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969938008,0.07526191,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969938821,0.07526191,101670.0,101660.0,0.93318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969938822,0.03760388,101670.0,101660.0,0.93318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969939011,0.03619416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969939211,0.04996416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969939810,0.03619416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969940206,0.03619416,101670.0,101660.0,1.08726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969940522,0.03619416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969940725,0.04996416,101670.0,101660.0,1.08726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969941017,0.04996416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969941316,0.04996416,101670.0,101660.0,1.08726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969941523,0.03619416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969941723,0.03619416,101670.0,101660.0,1.08726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969941915,0.03619416,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969943817,0.011,101670.0,101660.0,1.08726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969944022,0.011,101670.0,101660.0,1.33318924]
["bitfinex-derivatives","BTCF0:USTF0",1762969944722,0.02696803,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969945022,0.07017803,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969946020,0.02696803,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969946820,0.011,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969947014,0.0247,101670.0,101660.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1762969948829,0.0247,101670.0,101660.0,0.74947728]
["bitfinex-derivatives","BTCF0:USTF0",1762969949328,0.011,101670.0,101660.0,0.74947728]
["bitfinex-derivatives","BTCF0:USTF0",1762969949526,0.01286,101680.0,101670.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1762969949721,0.01300692,101690.0,101680.0,0.0983629]
["bitfinex-derivatives","BTCF0:USTF0",1762969949932,0.01520495,101690.0,101680.0,0.60431038]
["bitfinex-derivatives","BTCF0:USTF0",1762969950929,0.01520495,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969951227,0.03713495,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969951422,0.06364349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969951629,0.06364349,101690.0,101680.0,0.68917142]
["bitfinex-derivatives","BTCF0:USTF0",1762969951825,0.08618349,101690.0,101680.0,0.4641629]
["bitfinex-derivatives","BTCF0:USTF0",1762969952027,0.08618349,101690.0,101680.0,0.69217142]
["bitfinex-derivatives","BTCF0:USTF0",1762969952427,0.06364349,101690.0,101680.0,0.69217142]
["bitfinex-derivatives","BTCF0:USTF0",1762969952626,0.08618349,101690.0,101680.0,0.69217142]
["bitfinex-derivatives","BTCF0:USTF0",1762969953025,0.08398546,101690.0,101680.0,0.69217142]
["bitfinex-derivatives","BTCF0:USTF0",1762969953219,0.08618349,101690.0,101680.0,0.69217142]
["bitfinex-derivatives","BTCF0:USTF0",1762969953628,0.08618349,101690.0,101680.0,0.59380852]
["bitfinex-derivatives","BTCF0:USTF0",1762969954427,0.08618349,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762969954626,0.08618349,101690.0,101680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762969954828,0.08618349,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969955128,0.08618349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969956027,0.04171349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969956227,0.03951546,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969956733,0.04171349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969957042,0.08618349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969957228,0.08618349,101690.0,101680.0,0.68817142]
["bitfinex-derivatives","BTCF0:USTF0",1762969957829,0.02885349,101690.0,101680.0,0.68817142]
["bitfinex-derivatives","BTCF0:USTF0",1762969958033,0.04255349,101690.0,101680.0,0.68817142]
["bitfinex-derivatives","BTCF0:USTF0",1762969958331,0.04255349,101690.0,101680.0,0.68717142]
["bitfinex-derivatives","BTCF0:USTF0",1762969958631,0.04255349,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969959228,0.04255349,101690.0,101680.0,0.4651629]
["bitfinex-derivatives","BTCF0:USTF0",1762969959428,0.04255349,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969959429,0.01604495,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969959728,0.01384692,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969959932,0.00014692,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969960129,0.02659994,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969960431,0.00014692,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969960829,0.06051495,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969961134,0.08696379,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969961534,0.04249379,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969961833,0.01604495,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969962033,0.00014692,101690.0,101680.0,0.69317142]
["bitfinex-derivatives","BTCF0:USTF0",1762969962628,0.01377,101700.0,101690.0,0.0983532]
["bitfinex-derivatives","BTCF0:USTF0",1762969962834,0.03999089,101700.0,101690.0,0.68716172]
["bitfinex-derivatives","BTCF0:USTF0",1762969963834,0.02722089,101700.0,101690.0,0.93300172]
["bitfinex-derivatives","BTCF0:USTF0",1762969964328,0.05817,101720.0,101700.0,0.0983389]
["bitfinex-derivatives","BTCF0:USTF0",1762969964634,0.03563,101710.0,101700.0,0.0983389]
["bitfinex-derivatives","BTCF0:USTF0",1762969964830,0.03782803,101710.0,101700.0,0.8199389]
["bitfinex-derivatives","BTCF0:USTF0",1762969965030,0.06036803,101710.0,101700.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1762969965227,0.06036803,101710.0,101700.0,1.1967436]
["bitfinex-derivatives","BTCF0:USTF0",1762969965629,0.06036803,101710.0,101700.0,1.37804747]
["bitfinex-derivatives","BTCF0:USTF0",1762969965936,0.06036803,101710.0,101700.0,1.27970387]
["bitfinex-derivatives","BTCF0:USTF0",1762969966235,0.06036803,101710.0,101700.0,0.89011359]
["bitfinex-derivatives","BTCF0:USTF0",1762969966427,0.06036803,101710.0,101700.0,0.89111359]
["bitfinex-derivatives","BTCF0:USTF0",1762969966832,0.06036803,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762969967034,0.05817,101700.0,101690.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969967227,0.06036803,101700.0,101690.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969970237,0.06036803,101700.0,101690.0,0.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1762969970927,0.03782803,101700.0,101690.0,0.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1762969971436,0.06036803,101700.0,101690.0,0.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1762969971640,0.01589803,101700.0,101690.0,0.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1762969971936,0.0137,101700.0,101690.0,0.64060399]
["bitfinex-derivatives","BTCF0:USTF0",1762969973135,0.0137,101700.0,101690.0,0.64160399]
["bitfinex-derivatives","BTCF0:USTF0",1762969973337,0.0137,101700.0,101690.0,0.64460399]
["bitfinex-derivatives","BTCF0:USTF0",1762969973739,0.0137,101700.0,101690.0,0.64360399]
["bitfinex-derivatives","BTCF0:USTF0",1762969973930,0.0137,101700.0,101690.0,0.64660399]
["bitfinex-derivatives","BTCF0:USTF0",1762969974130,0.0137,101710.0,101700.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1762969974330,0.01589803,101710.0,101700.0,1.01716747]
["bitfinex-derivatives","BTCF0:USTF0",1762969974831,0.01589803,101710.0,101700.0,1.00437756]
["bitfinex-derivatives","BTCF0:USTF0",1762969975242,0.03782803,101710.0,101700.0,1.00437756]
["bitfinex-derivatives","BTCF0:USTF0",1762969975430,0.06036803,101710.0,101700.0,1.00437756]
["bitfinex-derivatives","BTCF0:USTF0",1762969976137,0.08648745,101710.0,101700.0,1.00437756]
["bitfinex-derivatives","BTCF0:USTF0",1762969977538,0.00014692,101720.0,101700.0,1.18568143]
["bitfinex-derivatives","BTCF0:USTF0",1762969977835,0.06669468,101730.0,101720.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1762969977836,0.03514,101730.0,101720.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1762969978041,0.0137,101730.0,101720.0,1.18253194]
["bitfinex-derivatives","BTCF0:USTF0",1762969979235,0.0668416,101740.0,101730.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762969979440,0.0668416,101740.0,101730.0,0.64041847]
["bitfinex-derivatives","BTCF0:USTF0",1762969981035,0.11374963,101740.0,101730.0,0.64041847]
["bitfinex-derivatives","BTCF0:USTF0",1762969981233,0.11374963,101740.0,101730.0,0.54210387]
["bitfinex-derivatives","BTCF0:USTF0",1762969981430,0.11374963,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762969981633,0.11374963,101740.0,101730.0,0.54210387]
["bitfinex-derivatives","BTCF0:USTF0",1762969981829,0.06903963,101740.0,101730.0,0.64041847]
["bitfinex-derivatives","BTCF0:USTF0",1762969982439,0.08432564,101760.0,101750.0,0.0982952]
["bitfinex-derivatives","BTCF0:USTF0",1762969982639,0.01592803,101760.0,101750.0,1.00119907]
["bitfinex-derivatives","BTCF0:USTF0",1762969982940,0.03871803,101760.0,101750.0,1.00119907]
["bitfinex-derivatives","BTCF0:USTF0",1762969983147,0.06201803,101760.0,101750.0,1.00119907]
["bitfinex-derivatives","BTCF0:USTF0",1762969983736,0.06701803,101760.0,101750.0,1.00119907]
["bitfinex-derivatives","BTCF0:USTF0",1762969984335,0.07101803,101760.0,101750.0,1.00119907]
["bitfinex-derivatives","BTCF0:USTF0",1762969984733,0.07101803,101760.0,101750.0,0.90290387]
["bitfinex-derivatives","BTCF0:USTF0",1762969984940,0.07101803,101760.0,101750.0,0.52931798]
["bitfinex-derivatives","BTCF0:USTF0",1762969985343,0.07101803,101760.0,101750.0,0.62761318]
["bitfinex-derivatives","BTCF0:USTF0",1762969985848,0.07101803,101760.0,101750.0,0.98841318]
["bitfinex-derivatives","BTCF0:USTF0",1762969985849,0.04771803,101760.0,101750.0,0.98841318]
["bitfinex-derivatives","BTCF0:USTF0",1762969986234,0.07101803,101760.0,101750.0,0.89011798]
["bitfinex-derivatives","BTCF0:USTF0",1762969986434,0.07101803,101760.0,101750.0,0.98841318]
["bitfinex-derivatives","BTCF0:USTF0",1762969986644,0.07101803,101760.0,101750.0,0.89011798]
["bitfinex-derivatives","BTCF0:USTF0",1762969987035,0.07101803,101760.0,101750.0,0.70881411]
["bitfinex-derivatives","BTCF0:USTF0",1762969987232,0.07101803,101760.0,101750.0,0.89011798]
["bitfinex-derivatives","BTCF0:USTF0",1762969988949,0.05982,101750.0,101740.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969989148,0.06201803,101750.0,101740.0,0.64055569]
["bitfinex-derivatives","BTCF0:USTF0",1762969989848,0.08683432,101750.0,101740.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969990246,0.09083432,101750.0,101740.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969990447,0.09383432,101750.0,101740.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762969990949,0.09383432,101750.0,101740.0,0.52946375]
["bitfinex-derivatives","BTCF0:USTF0",1762969991943,0.09383432,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969993454,0.09383432,101750.0,101740.0,0.52946375]
["bitfinex-derivatives","BTCF0:USTF0",1762969993654,0.09383432,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969995553,0.02292803,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969995948,0.06901803,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969996148,0.02292803,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969996954,0.06901803,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762969999054,0.007,101750.0,101740.0,0.62776865]
["bitfinex-derivatives","BTCF0:USTF0",1762970001057,0.01376692,101770.0,101760.0,0.0982856]
["bitfinex-derivatives","BTCF0:USTF0",1762970001356,0.04067007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970002254,0.04667007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970002455,0.05067007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970003767,0.07346007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970004056,0.05067007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970004454,0.09676007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970004958,0.07346007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970005155,0.05067007,101770.0,101760.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1762970005354,0.01373,101780.0,101770.0,0.0982759]
["bitfinex-derivatives","BTCF0:USTF0",1762970005558,0.01373,101780.0,101770.0,0.64037977]
["bitfinex-derivatives","BTCF0:USTF0",1762970006556,0.01873,101780.0,101770.0,0.64037977]
["bitfinex-derivatives","BTCF0:USTF0",1762970007151,0.02373,101780.0,101770.0,0.64037977]
["bitfinex-derivatives","BTCF0:USTF0",1762970007346,0.02592803,101780.0,101770.0,0.64037977]
["bitfinex-derivatives","BTCF0:USTF0",1762970007855,0.02092803,101780.0,101770.0,0.64037977]
["bitfinex-derivatives","BTCF0:USTF0",1762970008053,0.02092803,101780.0,101770.0,0.64237977]
["bitfinex-derivatives","BTCF0:USTF0",1762970008253,0.005,101780.0,101770.0,0.64237977]
["bitfinex-derivatives","BTCF0:USTF0",1762970008455,0.01887692,101790.0,101780.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1762970008659,0.04249495,101790.0,101780.0,0.54210387]
["bitfinex-derivatives","BTCF0:USTF0",1762970008857,0.06455495,101790.0,101780.0,0.54210387]
["bitfinex-derivatives","BTCF0:USTF0",1762970009061,0.06455495,101790.0,101780.0,2.14037017]
["bitfinex-derivatives","BTCF0:USTF0",1762970009062,0.04249495,101790.0,101780.0,2.14037017]
["bitfinex-derivatives","BTCF0:USTF0",1762970009755,0.04249495,101790.0,101780.0,2.14237017]
["bitfinex-derivatives","BTCF0:USTF0",1762970010156,0.04249495,101790.0,101780.0,2.14337017]
["bitfinex-derivatives","BTCF0:USTF0",1762970010962,0.06455495,101790.0,101780.0,2.04510387]
["bitfinex-derivatives","BTCF0:USTF0",1762970011264,0.06455495,101790.0,101780.0,2.14337017]
["bitfinex-derivatives","BTCF0:USTF0",1762970011560,0.02107495,101790.0,101780.0,2.14337017]
["bitfinex-derivatives","BTCF0:USTF0",1762970011962,0.06455495,101790.0,101780.0,2.14337017]
["bitfinex-derivatives","BTCF0:USTF0",1762970013167,0.06455495,101790.0,101780.0,2.04510387]
["bitfinex-derivatives","BTCF0:USTF0",1762970013763,0.11737579,101790.0,101780.0,2.04510387]
["bitfinex-derivatives","BTCF0:USTF0",1762970013966,0.11737579,101790.0,101780.0,2.03232242]
["bitfinex-derivatives","BTCF0:USTF0",1762970015165,0.11737579,101790.0,101780.0,1.85101855]
["bitfinex-derivatives","BTCF0:USTF0",1762970015765,0.05681,101780.0,101770.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762970015968,0.11182887,101780.0,101770.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762970016157,0.11182887,101780.0,101770.0,0.18145079]
["bitfinex-derivatives","BTCF0:USTF0",1762970016358,0.47262887,101780.0,101770.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970016560,0.84886887,101780.0,101770.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970016767,0.84886887,101780.0,101760.0,0.18130387]
["bitfinex-derivatives","BTCF0:USTF0",1762970016768,0.05681,101770.0,101760.0,0.18130387]
["bitfinex-derivatives","BTCF0:USTF0",1762970016969,0.05681,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970016970,0.05681,101760.0,101750.0,2.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1762970017268,0.05900803,101760.0,101750.0,2.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1762970017472,0.0832565,101760.0,101750.0,2.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1762970018261,0.05681,101750.0,101740.0,0.54225079]
["bitfinex-derivatives","BTCF0:USTF0",1762970018465,0.4440565,101750.0,101740.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970018670,0.0832565,101750.0,101740.0,0.18145079]
["bitfinex-derivatives","BTCF0:USTF0",1762970018865,0.0832565,101750.0,101740.0,0.64055569]
["bitfinex-derivatives","BTCF0:USTF0",1762970019170,0.0832565,101750.0,101740.0,0.45925182]
["bitfinex-derivatives","BTCF0:USTF0",1762970019376,0.0832565,101750.0,101740.0,0.64055569]
["bitfinex-derivatives","BTCF0:USTF0",1762970019562,0.0611965,101750.0,101740.0,0.64055569]
["bitfinex-derivatives","BTCF0:USTF0",1762970019758,0.0397765,101750.0,101740.0,0.64055569]
["bitfinex-derivatives","BTCF0:USTF0",1762970020263,0.0832565,101750.0,101740.0,0.36594692]
["bitfinex-derivatives","BTCF0:USTF0",1762970020471,0.0832565,101750.0,101740.0,0.64555569]
["bitfinex-derivatives","BTCF0:USTF0",1762970020670,0.0832565,101750.0,101740.0,0.65055569]
["bitfinex-derivatives","BTCF0:USTF0",1762970020870,0.0832565,101750.0,101740.0,0.64655569]
["bitfinex-derivatives","BTCF0:USTF0",1762970021373,0.05900803,101750.0,101740.0,0.64555569]
["bitfinex-derivatives","BTCF0:USTF0",1762970021564,0.05900803,101750.0,101740.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1762970021766,0.05900803,101750.0,101740.0,0.54325079]
["bitfinex-derivatives","BTCF0:USTF0",1762970022071,0.05900803,101750.0,101740.0,0.64355569]
["bitfinex-derivatives","BTCF0:USTF0",1762970022468,0.05900803,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970022664,0.05900803,101750.0,101740.0,0.54425079]
["bitfinex-derivatives","BTCF0:USTF0",1762970023070,0.0832945,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970023471,0.0832945,101750.0,101740.0,0.54525079]
["bitfinex-derivatives","BTCF0:USTF0",1762970023667,0.0832945,101750.0,101740.0,0.64355569]
["bitfinex-derivatives","BTCF0:USTF0",1762970023871,0.0832945,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970024071,0.0832945,101750.0,101740.0,0.64455569]
["bitfinex-derivatives","BTCF0:USTF0",1762970024471,0.0832945,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970024673,0.0832945,101750.0,101740.0,0.64355569]
["bitfinex-derivatives","BTCF0:USTF0",1762970025166,0.0832945,101750.0,101740.0,0.64155569]
["bitfinex-derivatives","BTCF0:USTF0",1762970025372,0.0832945,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970025873,0.0832945,101750.0,101740.0,0.54425079]
["bitfinex-derivatives","BTCF0:USTF0",1762970026080,0.0832945,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970026482,0.0398145,101750.0,101740.0,0.64255569]
["bitfinex-derivatives","BTCF0:USTF0",1762970026872,0.0398145,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970027179,0.0832945,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970027477,0.0832945,101750.0,101740.0,0.46125182]
["bitfinex-derivatives","BTCF0:USTF0",1762970027678,0.0832945,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970029484,0.0832945,101750.0,101740.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762970030176,0.0832945,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970030484,0.0832945,101750.0,101740.0,0.59068792]
["bitfinex-derivatives","BTCF0:USTF0",1762970030778,0.0832945,101750.0,101740.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762970030976,0.4440945,101750.0,101740.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762970031176,0.4440945,101750.0,101740.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970031177,0.0852945,101750.0,101740.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970031377,0.0852945,101750.0,101740.0,0.22888792]
["bitfinex-derivatives","BTCF0:USTF0",1762970031583,0.0852945,101750.0,101740.0,0.22788792]
["bitfinex-derivatives","BTCF0:USTF0",1762970031782,0.0882945,101750.0,101740.0,0.22788792]
["bitfinex-derivatives","BTCF0:USTF0",1762970032287,0.0882945,101750.0,101740.0,0.68699282]
["bitfinex-derivatives","BTCF0:USTF0",1762970032483,0.0852945,101750.0,101740.0,0.68699282]
["bitfinex-derivatives","BTCF0:USTF0",1762970033277,0.0882945,101750.0,101740.0,0.68699282]
["bitfinex-derivatives","BTCF0:USTF0",1762970033788,0.0862945,101750.0,101740.0,0.68799282]
["bitfinex-derivatives","BTCF0:USTF0",1762970034388,0.0862945,101750.0,101740.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970034586,0.0832945,101750.0,101740.0,0.68799282]
["bitfinex-derivatives","BTCF0:USTF0",1762970034789,0.0832945,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970036284,0.05900803,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970036485,0.08334312,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970036991,0.03986312,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970037288,0.01552803,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970039191,0.01333,101750.0,101740.0,0.68899282]
["bitfinex-derivatives","BTCF0:USTF0",1762970040390,0.01347692,101770.0,101760.0,0.0982856]
["bitfinex-derivatives","BTCF0:USTF0",1762970040589,0.01567495,101770.0,101760.0,0.6868266]
["bitfinex-derivatives","BTCF0:USTF0",1762970040788,0.0400154,101770.0,101760.0,1.0476266]
["bitfinex-derivatives","BTCF0:USTF0",1762970041983,0.0440154,101770.0,101760.0,1.0476266]
["bitfinex-derivatives","BTCF0:USTF0",1762970042495,0.0877054,101770.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762970042996,0.0907054,101770.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762970043595,0.0867054,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970043894,0.0887054,101770.0,101760.0,0.588541]
["bitfinex-derivatives","BTCF0:USTF0",1762970044290,0.0887054,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970044688,0.0887054,101770.0,101760.0,0.6868266]
["bitfinex-derivatives","BTCF0:USTF0",1762970044993,0.02948737,101770.0,101760.0,1.0476266]
["bitfinex-derivatives","BTCF0:USTF0",1762970045992,0.02748737,101770.0,101760.0,0.8198856]
["bitfinex-derivatives","BTCF0:USTF0",1762970046191,0.02748737,101770.0,101760.0,1.0526266]
["bitfinex-derivatives","BTCF0:USTF0",1762970046594,0.02448737,101770.0,101760.0,1.0526266]
["bitfinex-derivatives","BTCF0:USTF0",1762970047598,0.02448737,101770.0,101760.0,1.0576266]
["bitfinex-derivatives","BTCF0:USTF0",1762970049598,0.02448737,101770.0,101760.0,1.3033066]
["bitfinex-derivatives","BTCF0:USTF0",1762970049798,0.01333,101780.0,101770.0,0.0982759]
["bitfinex-derivatives","BTCF0:USTF0",1762970050000,0.01333,101780.0,101770.0,0.6868169]
["bitfinex-derivatives","BTCF0:USTF0",1762970050297,0.04215943,101790.0,101780.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1762970050493,0.04435746,101790.0,101780.0,0.6868073]
["bitfinex-derivatives","BTCF0:USTF0",1762970050895,0.02917943,101790.0,101780.0,0.6868073]
["bitfinex-derivatives","BTCF0:USTF0",1762970051705,0.03137746,101790.0,101780.0,0.6868073]
["bitfinex-derivatives","BTCF0:USTF0",1762970052002,0.08839746,101790.0,101780.0,0.6868073]
["bitfinex-derivatives","BTCF0:USTF0",1762970052697,0.08839746,101790.0,101780.0,0.6888073]
["bitfinex-derivatives","BTCF0:USTF0",1762970053198,0.08839746,101790.0,101780.0,0.590541]
["bitfinex-derivatives","BTCF0:USTF0",1762970053499,0.08839746,101790.0,101780.0,0.6888073]
["bitfinex-derivatives","BTCF0:USTF0",1762970054292,0.08839746,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970055096,0.08839746,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970055599,0.08839746,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970055805,0.08839746,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970056304,0.08839746,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970056499,0.08839746,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970056803,0.08839746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970057401,0.08839746,101790.0,101780.0,0.589541]
["bitfinex-derivatives","BTCF0:USTF0",1762970058504,0.08839746,101790.0,101780.0,0.4600663]
["bitfinex-derivatives","BTCF0:USTF0",1762970058695,0.08839746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970059495,0.04435746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970060499,0.02917943,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970060899,0.03137746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970061100,0.04435746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970061910,0.03137746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970062911,0.02917943,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970063401,0.03137746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970063601,0.04435746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970063802,0.03137746,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970064001,0.02917943,101790.0,101780.0,0.6878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970064410,0.02917943,101790.0,101780.0,1.3334073]
["bitfinex-derivatives","BTCF0:USTF0",1762970064610,0.02917943,101790.0,101780.0,1.0878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970064810,0.02917943,101790.0,101780.0,1.3334073]
["bitfinex-derivatives","BTCF0:USTF0",1762970065710,0.02917943,101790.0,101780.0,1.0878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970065904,0.02917943,101790.0,101780.0,1.3334073]
["bitfinex-derivatives","BTCF0:USTF0",1762970066098,0.02917943,101790.0,101780.0,1.0878073]
["bitfinex-derivatives","BTCF0:USTF0",1762970066303,0.00014692,101800.0,101790.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1762970066511,0.00014692,101800.0,101790.0,0.6867976]
["bitfinex-derivatives","BTCF0:USTF0",1762970066714,0.00014692,101800.0,101790.0,0.9323976]
["bitfinex-derivatives","BTCF0:USTF0",1762970067115,0.00014692,101800.0,101790.0,1.3323976]
["bitfinex-derivatives","BTCF0:USTF0",1762970067807,0.04121495,101800.0,101790.0,0.4590566]
["bitfinex-derivatives","BTCF0:USTF0",1762970068014,0.04421495,101800.0,101790.0,0.6967792]
["bitfinex-derivatives","BTCF0:USTF0",1762970068720,0.04121495,101800.0,101790.0,0.7007792]
["bitfinex-derivatives","BTCF0:USTF0",1762970069013,0.03921495,101800.0,101790.0,0.7047792]
["bitfinex-derivatives","BTCF0:USTF0",1762970069213,0.06177495,101800.0,101790.0,0.7047792]
["bitfinex-derivatives","BTCF0:USTF0",1762970069416,0.03921495,101800.0,101790.0,0.7047792]
["bitfinex-derivatives","BTCF0:USTF0",1762970069806,0.03921495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970070212,0.06177495,101800.0,101790.0,0.4670566]
["bitfinex-derivatives","BTCF0:USTF0",1762970070411,0.06177495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970070913,0.01629495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970071115,0.00014692,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970071515,0.00014692,101800.0,101790.0,1.3403976]
["bitfinex-derivatives","BTCF0:USTF0",1762970072107,0.06177495,101800.0,101790.0,0.4670566]
["bitfinex-derivatives","BTCF0:USTF0",1762970072302,0.06177495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970072708,0.03921495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970073009,0.06177495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970074812,0.06177495,101800.0,101790.0,0.4670566]
["bitfinex-derivatives","BTCF0:USTF0",1762970075018,0.06177495,101800.0,101790.0,0.6947976]
["bitfinex-derivatives","BTCF0:USTF0",1762970075220,0.03921495,101800.0,101790.0,1.0707576]
["bitfinex-derivatives","BTCF0:USTF0",1762970075516,0.01629495,101800.0,101790.0,1.0707576]
["bitfinex-derivatives","BTCF0:USTF0",1762970076019,0.03921495,101800.0,101790.0,1.0707576]
["bitfinex-derivatives","BTCF0:USTF0",1762970076422,0.01629495,101800.0,101790.0,1.0707576]
["bitfinex-derivatives","BTCF0:USTF0",1762970076721,0.00014692,101800.0,101790.0,1.0707576]
["bitfinex-derivatives","BTCF0:USTF0",1762970076927,0.05282084,101810.0,101800.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1762970077215,0.05282084,101810.0,101800.0,0.83421342]
["bitfinex-derivatives","BTCF0:USTF0",1762970078118,0.05282084,101810.0,101800.0,0.83521342]
["bitfinex-derivatives","BTCF0:USTF0",1762970078619,0.06598803,101820.0,101810.0,0.0982373]
["bitfinex-derivatives","BTCF0:USTF0",1762970078810,0.06818606,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970079011,0.13699369,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970079411,0.11443369,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970079612,0.09151369,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970080021,0.11743369,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970080318,0.14199369,101820.0,101810.0,0.6867783]
["bitfinex-derivatives","BTCF0:USTF0",1762970081820,0.11943369,101820.0,101810.0,1.0626983]
["bitfinex-derivatives","BTCF0:USTF0",1762970082016,0.09431566,101820.0,101810.0,1.0626983]
["bitfinex-derivatives","BTCF0:USTF0",1762970082216,0.09528566,101820.0,101810.0,0.8349573]
["bitfinex-derivatives","BTCF0:USTF0",1762970082416,0.09528566,101820.0,101810.0,1.0626983]
["bitfinex-derivatives","BTCF0:USTF0",1762970082620,0.14296369,101820.0,101810.0,1.0626983]
["bitfinex-derivatives","BTCF0:USTF0",1762970083006,0.08133566,101820.0,101810.0,1.3082583]
["bitfinex-derivatives","BTCF0:USTF0",1762970083213,0.088479,101830.0,101820.0,0.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1762970083514,0.088479,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970083715,0.01798,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970084318,0.02098,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970084512,0.02498,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970085616,0.0479,101830.0,101820.0,0.6060682]
["bitfinex-derivatives","BTCF0:USTF0",1762970085820,0.02717803,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970086924,0.02498,101830.0,101820.0,0.8338092]
["bitfinex-derivatives","BTCF0:USTF0",1762970087315,0.07265803,101830.0,101820.0,0.6867687]
["bitfinex-derivatives","BTCF0:USTF0",1762970088410,0.07265803,101830.0,101820.0,1.0626087]
["bitfinex-derivatives","BTCF0:USTF0",1762970089014,0.07265803,101830.0,101820.0,1.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1762970090727,0.14315703,101830.0,101820.0,1.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1762970091114,0.14315703,101830.0,101820.0,0.91756365]
["bitfinex-derivatives","BTCF0:USTF0",1762970091324,0.14315703,101830.0,101820.0,1.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1762970092824,0.07265803,101830.0,101820.0,1.01579135]
["bitfinex-derivatives","BTCF0:USTF0",1762970093027,0.14315703,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970093225,0.07265803,101830.0,101820.0,0.54172365]
["bitfinex-derivatives","BTCF0:USTF0",1762970093723,0.07265803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970094123,0.07265803,101830.0,101820.0,0.54172365]
["bitfinex-derivatives","BTCF0:USTF0",1762970094320,0.07265803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970095122,0.09477343,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970095529,0.16527243,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970096523,0.09477343,101830.0,101820.0,0.54172365]
["bitfinex-derivatives","BTCF0:USTF0",1762970097229,0.09477343,101830.0,101820.0,0.18092365]
["bitfinex-derivatives","BTCF0:USTF0",1762970097622,0.05786,101820.0,101810.0,0.83501692]
["bitfinex-derivatives","BTCF0:USTF0",1762970097822,0.06005803,101820.0,101810.0,1.01594057]
["bitfinex-derivatives","BTCF0:USTF0",1762970098723,0.02098,101830.0,101820.0,0.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1762970098921,0.02317803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970099321,0.02017803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970099720,0.04168803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970100122,0.04468803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970100322,0.02317803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970100829,0.04768803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970101833,0.06882803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970102231,0.06582803,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970102427,0.06582803,101830.0,101820.0,0.64495135]
["bitfinex-derivatives","BTCF0:USTF0",1762970102627,0.06282803,101830.0,101820.0,0.64495135]
["bitfinex-derivatives","BTCF0:USTF0",1762970102827,0.04168803,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970103030,0.01798,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970103927,0.01798,101830.0,101820.0,0.64495135]
["bitfinex-derivatives","BTCF0:USTF0",1762970104125,0.01798,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970104432,0.005,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970104831,0.01853,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970106230,0.02072803,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970108238,0.005,101830.0,101820.0,0.64995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970108433,0.01395,101840.0,101830.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1762970108731,0.01614803,101840.0,101830.0,1.01570165]
["bitfinex-derivatives","BTCF0:USTF0",1762970109938,0.01614803,101840.0,101830.0,1.01970165]
["bitfinex-derivatives","BTCF0:USTF0",1762970110137,0.01614803,101840.0,101830.0,1.02370165]
["bitfinex-derivatives","BTCF0:USTF0",1762970110436,0.01395,101840.0,101830.0,1.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1762970110633,0.03625,101850.0,101840.0,0.0982084]
["bitfinex-derivatives","BTCF0:USTF0",1762970110838,0.06037803,101850.0,101840.0,0.8208557]
["bitfinex-derivatives","BTCF0:USTF0",1762970111138,0.06037803,101850.0,101840.0,0.63993205]
["bitfinex-derivatives","BTCF0:USTF0",1762970112037,0.06037803,101850.0,101840.0,0.64093205]
["bitfinex-derivatives","BTCF0:USTF0",1762970112831,0.06037803,101850.0,101840.0,0.64193205]
["bitfinex-derivatives","BTCF0:USTF0",1762970113338,0.06037803,101850.0,101840.0,0.8228557]
["bitfinex-derivatives","BTCF0:USTF0",1762970113942,0.08242466,101850.0,101840.0,0.8228557]
["bitfinex-derivatives","BTCF0:USTF0",1762970114639,0.08242466,101850.0,101840.0,0.64193205]
["bitfinex-derivatives","BTCF0:USTF0",1762970114936,0.08242466,101850.0,101840.0,0.35002717]
["bitfinex-derivatives","BTCF0:USTF0",1762970115136,0.08242466,101850.0,101840.0,0.53095082]
["bitfinex-derivatives","BTCF0:USTF0",1762970116035,0.08642466,101850.0,101840.0,0.62715922]
["bitfinex-derivatives","BTCF0:USTF0",1762970118037,0.08442466,101850.0,101840.0,0.62815922]
["bitfinex-derivatives","BTCF0:USTF0",1762970118642,0.08442466,101850.0,101840.0,0.52995082]
["bitfinex-derivatives","BTCF0:USTF0",1762970118844,0.08242466,101850.0,101840.0,0.53095082]
["bitfinex-derivatives","BTCF0:USTF0",1762970119044,0.08242466,101850.0,101840.0,0.62915922]
["bitfinex-derivatives","BTCF0:USTF0",1762970119748,0.08242466,101850.0,101840.0,0.62815922]
["bitfinex-derivatives","BTCF0:USTF0",1762970119943,0.08442466,101850.0,101840.0,0.62815922]
["bitfinex-derivatives","BTCF0:USTF0",1762970120343,0.08442466,101850.0,101840.0,0.34902717]
["bitfinex-derivatives","BTCF0:USTF0",1762970120732,0.08442466,101850.0,101840.0,0.44723557]
["bitfinex-derivatives","BTCF0:USTF0",1762970120943,0.08442466,101850.0,101840.0,0.34802717]
["bitfinex-derivatives","BTCF0:USTF0",1762970121143,0.08642466,101850.0,101840.0,0.34802717]
["bitfinex-derivatives","BTCF0:USTF0",1762970121346,0.08642466,101850.0,101840.0,0.62715922]
["bitfinex-derivatives","BTCF0:USTF0",1762970122548,0.08442466,101850.0,101840.0,0.62715922]
["bitfinex-derivatives","BTCF0:USTF0",1762970122748,0.08242466,101850.0,101840.0,0.62715922]
["bitfinex-derivatives","BTCF0:USTF0",1762970123440,0.08242466,101850.0,101840.0,0.62815922]
["bitfinex-derivatives","BTCF0:USTF0",1762970123848,0.62414831,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970124147,0.05776,101840.0,101830.0,0.64008857]
["bitfinex-derivatives","BTCF0:USTF0",1762970124344,0.62372831,101840.0,101830.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970124847,0.62372831,101840.0,101810.0,0.63995595]
["bitfinex-derivatives","BTCF0:USTF0",1762970124848,0.05776,101820.0,101810.0,0.4590296]
["bitfinex-derivatives","BTCF0:USTF0",1762970125047,0.05995803,101820.0,101810.0,1.00075325]
["bitfinex-derivatives","BTCF0:USTF0",1762970125946,0.05995803,101820.0,101810.0,1.01075325]
["bitfinex-derivatives","BTCF0:USTF0",1762970126445,0.01367692,101830.0,101820.0,0.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1762970126639,0.01367692,101830.0,101820.0,0.63995135]
["bitfinex-derivatives","BTCF0:USTF0",1762970127550,0.01367692,101830.0,101820.0,0.64395135]
["bitfinex-derivatives","BTCF0:USTF0",1762970128245,0.01587495,101830.0,101820.0,0.64795135]
["bitfinex-derivatives","BTCF0:USTF0",1762970128445,0.05968495,101830.0,101820.0,0.64795135]
["bitfinex-derivatives","BTCF0:USTF0",1762970128646,0.08184737,101830.0,101820.0,0.4670277]
["bitfinex-derivatives","BTCF0:USTF0",1762970128835,0.08184737,101830.0,101820.0,0.64795135]
["bitfinex-derivatives","BTCF0:USTF0",1762970129038,0.08184737,101830.0,101820.0,0.54972365]
["bitfinex-derivatives","BTCF0:USTF0",1762970129843,0.08184737,101830.0,101820.0,0.64795135]
["bitfinex-derivatives","BTCF0:USTF0",1762970130044,0.08184737,101830.0,101820.0,0.54972365]
["bitfinex-derivatives","BTCF0:USTF0",1762970130247,0.08184737,101830.0,101820.0,0.64795135]
["bitfinex-derivatives","BTCF0:USTF0",1762970130449,0.08184737,101830.0,101820.0,0.64395135]
["bitfinex-derivatives","BTCF0:USTF0",1762970130645,0.08184737,101830.0,101820.0,0.64495135]
["bitfinex-derivatives","BTCF0:USTF0",1762970131044,0.08184737,101830.0,101820.0,0.64095135]
["bitfinex-derivatives","BTCF0:USTF0",1762970131244,0.08184737,101830.0,101820.0,0.54372365]
["bitfinex-derivatives","BTCF0:USTF0",1762970132048,0.08184737,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970133749,0.08184737,101830.0,101820.0,0.4610277]
["bitfinex-derivatives","BTCF0:USTF0",1762970134639,0.08184737,101830.0,101820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970134840,0.08184737,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970135253,0.45752737,101830.0,101820.0,0.4610277]
["bitfinex-derivatives","BTCF0:USTF0",1762970135553,0.08184737,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970137060,0.08181958,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970137856,0.05968495,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970138154,0.01587495,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970138658,0.03800658,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970138851,0.00014692,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970140054,0.01292692,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970140959,0.00014692,101830.0,101820.0,0.64195135]
["bitfinex-derivatives","BTCF0:USTF0",1762970141152,0.00014692,101830.0,101820.0,0.78805135]
["bitfinex-derivatives","BTCF0:USTF0",1762970141453,0.01395,101850.0,101840.0,0.0982084]
["bitfinex-derivatives","BTCF0:USTF0",1762970141659,0.01614803,101850.0,101840.0,0.63993205]
["bitfinex-derivatives","BTCF0:USTF0",1762970141952,0.05977009,101850.0,101840.0,0.63993205]
["bitfinex-derivatives","BTCF0:USTF0",1762970142144,0.08209009,101850.0,101840.0,0.63993205]
["bitfinex-derivatives","BTCF0:USTF0",1762970142345,0.03828009,101850.0,101840.0,1.00073205]
["bitfinex-derivatives","BTCF0:USTF0",1762970142748,0.04128009,101850.0,101840.0,1.00073205]
["bitfinex-derivatives","BTCF0:USTF0",1762970143050,0.04128009,101850.0,101840.0,1.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1762970143656,0.04428009,101850.0,101840.0,1.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1762970144254,0.04208206,101850.0,101840.0,1.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1762970144655,0.04128009,101850.0,101840.0,1.1856557]
["bitfinex-derivatives","BTCF0:USTF0",1762970144954,0.03908206,101850.0,101840.0,1.1856557]
["bitfinex-derivatives","BTCF0:USTF0",1762970145552,0.03608206,101850.0,101840.0,1.1896557]
["bitfinex-derivatives","BTCF0:USTF0",1762970147056,0.02213206,101850.0,101840.0,1.1896557]
["bitfinex-derivatives","BTCF0:USTF0",1762970147362,0.01278,101860.0,101840.0,1.1896557]
["bitfinex-derivatives","BTCF0:USTF0",1762970147553,0.01278,101860.0,101850.0,0.63992245]
["bitfinex-derivatives","BTCF0:USTF0",1762970147753,0.03489855,101860.0,101850.0,0.63992245]
["bitfinex-derivatives","BTCF0:USTF0",1762970148863,0.02211855,101860.0,101850.0,0.64092245]
["bitfinex-derivatives","BTCF0:USTF0",1762970149563,0.02211855,101860.0,101850.0,0.65100812]
["bitfinex-derivatives","BTCF0:USTF0",1762970149755,0.02211855,101860.0,101850.0,0.65200812]
["bitfinex-derivatives","BTCF0:USTF0",1762970150157,0.01778,101870.0,101860.0,0.0981891]
["bitfinex-derivatives","BTCF0:USTF0",1762970150462,0.01997803,101870.0,101860.0,0.63991275]
["bitfinex-derivatives","BTCF0:USTF0",1762970150864,0.01997803,101870.0,101860.0,0.68618457]
["bitfinex-derivatives","BTCF0:USTF0",1762970151256,0.02297803,101870.0,101860.0,0.68618457]
["bitfinex-derivatives","BTCF0:USTF0",1762970151660,0.06878803,101870.0,101860.0,0.68618457]
["bitfinex-derivatives","BTCF0:USTF0",1762970151857,0.01,101870.0,101860.0,1.06174457]
["bitfinex-derivatives","BTCF0:USTF0",1762970157364,0.01,101870.0,101860.0,1.30718457]
["bitfinex-derivatives","BTCF0:USTF0",1762970157673,1e-07,101870.0,101860.0,1.30718457]
["bitfinex-derivatives","BTCF0:USTF0",1762970158562,1e-07,101870.0,101860.0,1.06174457]
["bitfinex-derivatives","BTCF0:USTF0",1762970158964,1e-07,101870.0,101860.0,1.30718457]
["bitfinex-derivatives","BTCF0:USTF0",1762970159373,0.01278,101890.0,101880.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762970159570,0.01278,101890.0,101880.0,1.42244527]
["bitfinex-derivatives","BTCF0:USTF0",1762970160381,0.05840803,101890.0,101880.0,1.42244527]
["bitfinex-derivatives","BTCF0:USTF0",1762970160577,0.06240803,101890.0,101880.0,1.42244527]
["bitfinex-derivatives","BTCF0:USTF0",1762970160986,0.06540803,101890.0,101880.0,1.42244527]
["bitfinex-derivatives","BTCF0:USTF0",1762970162383,0.06540803,101890.0,101880.0,1.1952498]
["bitfinex-derivatives","BTCF0:USTF0",1762970162588,0.06540803,101890.0,101880.0,0.94879547]
["bitfinex-derivatives","BTCF0:USTF0",1762970162787,0.06540803,101890.0,101880.0,1.32423547]
["bitfinex-derivatives","BTCF0:USTF0",1762970163086,0.06540803,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762970163886,0.05647,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970164086,0.0805616,101880.0,101870.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970164575,0.0805616,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970164576,0.05647,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970164781,0.05647,101860.0,101850.0,0.4589934]
["bitfinex-derivatives","BTCF0:USTF0",1762970164994,0.05866803,101860.0,101850.0,0.4589934]
["bitfinex-derivatives","BTCF0:USTF0",1762970165888,0.05866803,101860.0,101850.0,0.68618887]
["bitfinex-derivatives","BTCF0:USTF0",1762970166090,0.05866803,101860.0,101850.0,0.68718887]
["bitfinex-derivatives","BTCF0:USTF0",1762970167888,0.05866803,101860.0,101850.0,0.68918887]
["bitfinex-derivatives","BTCF0:USTF0",1762970168384,0.05866803,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970168587,0.08058761,101860.0,101850.0,0.1011988]
["bitfinex-derivatives","BTCF0:USTF0",1762970168782,0.08058761,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762970169386,0.08058761,101860.0,101850.0,0.1011988]
["bitfinex-derivatives","BTCF0:USTF0",1762970169591,0.08058761,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762970170488,0.08058761,101860.0,101850.0,0.1011988]
["bitfinex-derivatives","BTCF0:USTF0",1762970170690,0.08058761,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762970170884,0.08058761,101860.0,101850.0,0.1011988]
["bitfinex-derivatives","BTCF0:USTF0",1762970171089,0.08058761,101860.0,101850.0,0.32839427]
["bitfinex-derivatives","BTCF0:USTF0",1762970171488,0.08058761,101860.0,101850.0,0.68919427]
["bitfinex-derivatives","BTCF0:USTF0",1762970171677,0.05866803,101860.0,101850.0,0.68919427]
["bitfinex-derivatives","BTCF0:USTF0",1762970171882,0.05866803,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970172192,0.05866803,101860.0,101850.0,0.4619987]
["bitfinex-derivatives","BTCF0:USTF0",1762970172692,0.05866803,101860.0,101850.0,0.68919417]
["bitfinex-derivatives","BTCF0:USTF0",1762970174791,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970176494,0.05866803,101860.0,101850.0,0.4619986]
["bitfinex-derivatives","BTCF0:USTF0",1762970176687,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970177382,0.05866803,101860.0,101850.0,0.59099547]
["bitfinex-derivatives","BTCF0:USTF0",1762970177586,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970178295,0.05866803,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970178484,0.08061558,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970178684,0.08061558,101860.0,101850.0,0.4619986]
["bitfinex-derivatives","BTCF0:USTF0",1762970179190,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970180093,0.01305,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970180294,0.01305,101860.0,101850.0,1.06463407]
["bitfinex-derivatives","BTCF0:USTF0",1762970180593,0.01305,101860.0,101850.0,0.8374386]
["bitfinex-derivatives","BTCF0:USTF0",1762970180794,0.01305,101860.0,101850.0,1.06463407]
["bitfinex-derivatives","BTCF0:USTF0",1762970181492,0.05866803,101860.0,101850.0,1.06463407]
["bitfinex-derivatives","BTCF0:USTF0",1762970181696,0.05866803,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762970181896,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970184193,0.05866803,101860.0,101850.0,0.59099547]
["bitfinex-derivatives","BTCF0:USTF0",1762970184393,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970185498,0.03646803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970186098,0.05866803,101860.0,101850.0,0.68919407]
["bitfinex-derivatives","BTCF0:USTF0",1762970186492,0.05866803,101860.0,101850.0,0.59099547]
["bitfinex-derivatives","BTCF0:USTF0",1762970186800,0.05866803,101860.0,101850.0,0.69219407]
["bitfinex-derivatives","BTCF0:USTF0",1762970187099,0.41946803,101860.0,101850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762970187398,0.0584,101850.0,101840.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970187601,0.06059803,101850.0,101840.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970187994,0.06059803,101850.0,101840.0,0.45915522]
["bitfinex-derivatives","BTCF0:USTF0",1762970188793,0.06059803,101850.0,101840.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970188995,0.06059803,101850.0,101840.0,0.45915522]
["bitfinex-derivatives","BTCF0:USTF0",1762970189194,0.06259803,101850.0,101840.0,0.45915522]
["bitfinex-derivatives","BTCF0:USTF0",1762970189592,0.06359803,101850.0,101840.0,0.68635069]
["bitfinex-derivatives","BTCF0:USTF0",1762970189796,0.04170803,101850.0,101840.0,0.68635069]
["bitfinex-derivatives","BTCF0:USTF0",1762970190194,0.06359803,101850.0,101840.0,0.68635069]
["bitfinex-derivatives","BTCF0:USTF0",1762970190399,0.06059803,101850.0,101840.0,0.68635069]
["bitfinex-derivatives","BTCF0:USTF0",1762970191200,0.06059803,101850.0,101840.0,0.59214239]
["bitfinex-derivatives","BTCF0:USTF0",1762970191402,0.06059803,101850.0,101840.0,0.69035069]
["bitfinex-derivatives","BTCF0:USTF0",1762970191601,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970192195,0.06059803,101850.0,101840.0,0.46615522]
["bitfinex-derivatives","BTCF0:USTF0",1762970192391,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970194700,0.06059803,101850.0,101840.0,0.59514239]
["bitfinex-derivatives","BTCF0:USTF0",1762970194904,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970196196,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970196598,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970198201,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970198396,0.01538803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970198701,0.01538803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970199097,0.03870803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970199909,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970200108,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970200313,0.01538803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970200902,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970202306,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970202508,0.01538803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970204110,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970204614,0.01538803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970205413,0.03870803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970206120,0.06059803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970206417,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970206716,0.03870803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970207505,0.06059803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970209922,0.03870803,101850.0,101840.0,0.69335069]
["bitfinex-derivatives","BTCF0:USTF0",1762970210216,0.01538803,101850.0,101840.0,0.76394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970210923,0.01538803,101850.0,101840.0,0.7175704]
["bitfinex-derivatives","BTCF0:USTF0",1762970211918,0.06059803,101850.0,101840.0,0.46615522]
["bitfinex-derivatives","BTCF0:USTF0",1762970212119,0.06059803,101850.0,101840.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762970212423,0.06059803,101850.0,101840.0,0.36794692]
["bitfinex-derivatives","BTCF0:USTF0",1762970212922,0.06059803,101850.0,101840.0,0.46615522]
["bitfinex-derivatives","BTCF0:USTF0",1762970213119,0.06059803,101850.0,101840.0,0.36794692]
["bitfinex-derivatives","BTCF0:USTF0",1762970213917,0.06059803,101850.0,101840.0,0.36494692]
["bitfinex-derivatives","BTCF0:USTF0",1762970214118,0.06059803,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970214319,0.06059803,101850.0,101840.0,0.09835522]
["bitfinex-derivatives","BTCF0:USTF0",1762970214521,0.06059803,101850.0,101840.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970214913,0.20531676,101850.0,101840.0,0.60387395]
["bitfinex-derivatives","BTCF0:USTF0",1762970215314,0.20531676,101850.0,101840.0,0.50566565]
["bitfinex-derivatives","BTCF0:USTF0",1762970216725,0.20531676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970216923,0.58819013,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970217126,0.4434714,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970217325,0.58819013,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970218212,0.59319013,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970218527,0.59318668,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970218916,0.56611676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970219121,0.57011676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970219322,0.57411676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970219722,0.21331676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970220230,0.58867676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970220421,0.58767676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970220918,0.58767676,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970221123,0.58667676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970221325,0.58667676,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970221628,0.58667676,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970221930,0.60874591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970222127,0.96954591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970222328,0.60874591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970222630,0.60874591,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970222826,0.60874591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970223621,0.60874591,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970223830,0.96954591,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970224440,0.96954591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970225339,0.82482718,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970225536,0.96954591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970225935,0.82482718,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970226136,0.96954591,101850.0,101840.0,0.14486565]
["bitfinex-derivatives","BTCF0:USTF0",1762970226935,0.96954591,101850.0,101840.0,0.24307395]
["bitfinex-derivatives","BTCF0:USTF0",1762970227336,0.08866718,101850.0,101840.0,0.45915522]
["bitfinex-derivatives","BTCF0:USTF0",1762970227537,0.08866718,101850.0,101840.0,0.74859268]
["bitfinex-derivatives","BTCF0:USTF0",1762970228036,0.08566718,101850.0,101840.0,0.74859268]
["bitfinex-derivatives","BTCF0:USTF0",1762970228939,0.08566718,101850.0,101840.0,0.75259268]
["bitfinex-derivatives","BTCF0:USTF0",1762970229140,0.08266718,101850.0,101840.0,0.75259268]
["bitfinex-derivatives","BTCF0:USTF0",1762970229839,0.06059803,101850.0,101840.0,0.75359268]
["bitfinex-derivatives","BTCF0:USTF0",1762970230234,0.01538803,101850.0,101840.0,0.75359268]
["bitfinex-derivatives","BTCF0:USTF0",1762970230441,0.01319,101850.0,101840.0,0.89831141]
["bitfinex-derivatives","BTCF0:USTF0",1762970230742,0.01319,101850.0,101840.0,0.75059268]
["bitfinex-derivatives","BTCF0:USTF0",1762970230943,0.01319,101850.0,101840.0,0.89531141]
["bitfinex-derivatives","BTCF0:USTF0",1762970231530,0.01319,101850.0,101840.0,0.89331141]
["bitfinex-derivatives","BTCF0:USTF0",1762970231743,0.01319,101850.0,101840.0,0.89731141]
["bitfinex-derivatives","BTCF0:USTF0",1762970232240,0.01319,101850.0,101840.0,0.90031141]
["bitfinex-derivatives","BTCF0:USTF0",1762970232945,0.05842803,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970234044,0.05842803,101850.0,101840.0,0.90031141]
["bitfinex-derivatives","BTCF0:USTF0",1762970234045,0.01538803,101850.0,101840.0,0.90031141]
["bitfinex-derivatives","BTCF0:USTF0",1762970235443,0.03662803,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970236342,0.03662803,101850.0,101840.0,0.90031141]
["bitfinex-derivatives","BTCF0:USTF0",1762970236544,0.03662803,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970237143,0.05842803,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970237645,0.05842803,101850.0,101840.0,0.90031141]
["bitfinex-derivatives","BTCF0:USTF0",1762970237837,0.05842803,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970238939,0.05842803,101850.0,101840.0,0.65738438]
["bitfinex-derivatives","BTCF0:USTF0",1762970239148,0.08047143,101850.0,101840.0,0.75559268]
["bitfinex-derivatives","BTCF0:USTF0",1762970240151,0.08047143,101850.0,101840.0,0.75159268]
["bitfinex-derivatives","BTCF0:USTF0",1762970240750,0.08047143,101850.0,101840.0,0.74859268]
["bitfinex-derivatives","BTCF0:USTF0",1762970240958,0.08047143,101850.0,101840.0,0.74959268]
["bitfinex-derivatives","BTCF0:USTF0",1762970241242,0.08047143,101850.0,101840.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970241446,0.08047143,101850.0,101840.0,0.50766565]
["bitfinex-derivatives","BTCF0:USTF0",1762970241643,0.08047143,101850.0,101840.0,0.50666565]
["bitfinex-derivatives","BTCF0:USTF0",1762970241947,0.08047143,101850.0,101840.0,0.74859268]
["bitfinex-derivatives","BTCF0:USTF0",1762970242638,0.08047143,101850.0,101840.0,0.65038438]
["bitfinex-derivatives","BTCF0:USTF0",1762970242839,0.08047143,101850.0,101840.0,0.74859268]
["bitfinex-derivatives","BTCF0:USTF0",1762970243041,0.08047143,101850.0,101840.0,0.50566565]
["bitfinex-derivatives","BTCF0:USTF0",1762970243448,0.58599016,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970243749,0.73070889,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970243948,0.05652,101830.0,101820.0,0.50551873]
["bitfinex-derivatives","BTCF0:USTF0",1762970244251,0.20343676,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970244544,0.05871803,101830.0,101820.0,0.60374633]
["bitfinex-derivatives","BTCF0:USTF0",1762970245049,0.06171803,101830.0,101820.0,0.74846506]
["bitfinex-derivatives","BTCF0:USTF0",1762970246341,0.06471803,101830.0,101820.0,0.74846506]
["bitfinex-derivatives","BTCF0:USTF0",1762970246544,0.06471803,101830.0,101820.0,0.28943746]
["bitfinex-derivatives","BTCF0:USTF0",1762970246741,0.06471803,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970246942,0.42251803,101830.0,101820.0,0.14471873]
["bitfinex-derivatives","BTCF0:USTF0",1762970247151,0.05871803,101830.0,101820.0,0.14471873]
["bitfinex-derivatives","BTCF0:USTF0",1762970247451,0.05871803,101830.0,101820.0,0.65023746]
["bitfinex-derivatives","BTCF0:USTF0",1762970247752,0.05871803,101830.0,101820.0,0.74846506]
["bitfinex-derivatives","BTCF0:USTF0",1762970249449,0.05871803,101830.0,101820.0,0.65023746]
["bitfinex-derivatives","BTCF0:USTF0",1762970250046,0.05752,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970250247,1.08515549,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970250552,1.08515549,101820.0,101790.0,0.57611299]
["bitfinex-derivatives","BTCF0:USTF0",1762970250553,0.05752,101800.0,101790.0,0.57611299]
["bitfinex-derivatives","BTCF0:USTF0",1762970250754,0.20443676,101800.0,101790.0,0.57611299]
["bitfinex-derivatives","BTCF0:USTF0",1762970251052,0.20443676,101800.0,101790.0,0.43139426]
["bitfinex-derivatives","BTCF0:USTF0",1762970251348,1.08515549,101800.0,101780.0,0.43148444]
["bitfinex-derivatives","BTCF0:USTF0",1762970251550,0.56303873,101790.0,101780.0,0.07083136]
["bitfinex-derivatives","BTCF0:USTF0",1762970251856,0.56523676,101790.0,101780.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1762970252244,0.70995549,101790.0,101780.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1762970252450,0.56523676,101790.0,101780.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1762970253051,0.56923676,101790.0,101780.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1762970253653,0.57323676,101790.0,101780.0,0.0002371]
["bitfinex-derivatives","BTCF0:USTF0",1762970253952,0.05752,101770.0,101760.0,0.07059426]
["bitfinex-derivatives","BTCF0:USTF0",1762970254152,0.94047676,101770.0,101760.0,0.07059426]
["bitfinex-derivatives","BTCF0:USTF0",1762970254455,0.79575803,101770.0,101760.0,0.07059426]
["bitfinex-derivatives","BTCF0:USTF0",1762970254655,0.94047676,101770.0,101760.0,0.07059426]
["bitfinex-derivatives","BTCF0:USTF0",1762970254953,0.79582881,101770.0,101760.0,0.07059426]
["bitfinex-derivatives","BTCF0:USTF0",1762970255152,0.05752,101760.0,101750.0,0.07074118]
["bitfinex-derivatives","BTCF0:USTF0",1762970255354,0.42051803,101760.0,101750.0,0.07074118]
["bitfinex-derivatives","BTCF0:USTF0",1762970255750,0.05752,101750.0,101740.0,0.09323487]
["bitfinex-derivatives","BTCF0:USTF0",1762970256057,0.97708979,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970256357,0.79588821,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970256545,0.97708979,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970258042,0.04392,101740.0,101730.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970258252,0.58820979,101740.0,101730.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970259153,0.58820979,101740.0,101730.0,0.00414692]
["bitfinex-derivatives","BTCF0:USTF0",1762970259659,0.58820979,101740.0,101730.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762970260341,0.60180979,101740.0,101730.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762970260658,0.42060821,101740.0,101730.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762970260956,0.60180979,101740.0,101730.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762970262556,0.36089018,101740.0,101730.0,0.02090692]
["bitfinex-derivatives","BTCF0:USTF0",1762970262756,0.20494849,101760.0,101750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762970262757,0.05766692,101760.0,101750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762970263054,0.05986495,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762970263253,0.05752,101750.0,101740.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1762970263458,0.42051803,101750.0,101740.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1762970263662,0.42051803,101750.0,101740.0,0.1120648]
["bitfinex-derivatives","BTCF0:USTF0",1762970263852,0.05971803,101750.0,101740.0,0.4728648]
["bitfinex-derivatives","BTCF0:USTF0",1762970264255,0.05971803,101750.0,101740.0,0.65406638]
["bitfinex-derivatives","BTCF0:USTF0",1762970264560,0.06366692,101760.0,101750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762970264752,0.06586495,101760.0,101750.0,0.55576158]
["bitfinex-derivatives","BTCF0:USTF0",1762970264960,0.06586495,101760.0,101750.0,0.65405668]
["bitfinex-derivatives","BTCF0:USTF0",1762970265454,0.05986495,101760.0,101750.0,0.65405668]
["bitfinex-derivatives","BTCF0:USTF0",1762970265850,0.01594495,101760.0,101750.0,0.65405668]
["bitfinex-derivatives","BTCF0:USTF0",1762970266051,0.00234495,101760.0,101750.0,0.65405668]
["bitfinex-derivatives","BTCF0:USTF0",1762970266454,0.00014692,101760.0,101750.0,0.65405668]
["bitfinex-derivatives","BTCF0:USTF0",1762970266854,0.03471,101780.0,101770.0,0.1120358]
["bitfinex-derivatives","BTCF0:USTF0",1762970267057,0.03690803,101780.0,101770.0,0.65403738]
["bitfinex-derivatives","BTCF0:USTF0",1762970267563,0.05971803,101780.0,101770.0,0.55576158]
["bitfinex-derivatives","BTCF0:USTF0",1762970267759,0.05971803,101780.0,101770.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762970268562,0.05971803,101780.0,101770.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1762970268856,0.05971803,101780.0,101770.0,0.4768358]
["bitfinex-derivatives","BTCF0:USTF0",1762970269264,0.05971803,101780.0,101770.0,0.4798358]
["bitfinex-derivatives","BTCF0:USTF0",1762970269463,0.05971803,101780.0,101770.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762970270050,0.05971803,101780.0,101770.0,0.4798358]
["bitfinex-derivatives","BTCF0:USTF0",1762970270357,0.05971803,101780.0,101770.0,0.56276158]
["bitfinex-derivatives","BTCF0:USTF0",1762970270557,0.05971803,101780.0,101770.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762970270958,0.05971803,101780.0,101770.0,0.66103738]
["bitfinex-derivatives","BTCF0:USTF0",1762970272870,0.05971803,101780.0,101770.0,0.70750651]
["bitfinex-derivatives","BTCF0:USTF0",1762970273061,0.00219803,101780.0,101770.0,0.70750651]
["bitfinex-derivatives","BTCF0:USTF0",1762970273859,0.02493952,101780.0,101770.0,0.70750651]
["bitfinex-derivatives","BTCF0:USTF0",1762970274770,0.08245952,101780.0,101770.0,0.70750651]
["bitfinex-derivatives","BTCF0:USTF0",1762970274970,0.08245952,101780.0,101770.0,0.60923071]
["bitfinex-derivatives","BTCF0:USTF0",1762970275771,0.08245952,101780.0,101770.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762970275972,0.08245952,101780.0,101770.0,0.4798358]
["bitfinex-derivatives","BTCF0:USTF0",1762970276173,0.08245952,101780.0,101770.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762970277371,0.08245952,101780.0,101770.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762970277973,0.08245952,101780.0,101770.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1762970278171,0.08245952,101780.0,101770.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762970279173,0.05623,101770.0,101760.0,0.01360692]
["bitfinex-derivatives","BTCF0:USTF0",1762970279366,0.45700952,101770.0,101760.0,0.01360692]
["bitfinex-derivatives","BTCF0:USTF0",1762970280475,0.46000952,101770.0,101760.0,0.01360692]
["bitfinex-derivatives","BTCF0:USTF0",1762970280672,0.82380952,101770.0,101760.0,0.01360692]
["bitfinex-derivatives","BTCF0:USTF0",1762970280866,1.05148023,101770.0,101760.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970281179,1.05148023,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970281371,0.44796952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970281573,0.82392952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970281769,0.82392952,101770.0,101760.0,0.00675563]
["bitfinex-derivatives","BTCF0:USTF0",1762970282172,0.78066952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970282366,0.82450952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970284072,0.82450952,101770.0,101760.0,0.00675563]
["bitfinex-derivatives","BTCF0:USTF0",1762970285475,0.40470952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970285676,0.78050952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970286875,0.40470952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970287074,0.78042952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970290174,0.78042952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970290175,0.82426952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970290779,0.08774952,101770.0,101760.0,0.11177113]
["bitfinex-derivatives","BTCF0:USTF0",1762970291077,0.46338952,101770.0,101760.0,0.47257113]
["bitfinex-derivatives","BTCF0:USTF0",1762970291580,0.46350952,101770.0,101760.0,0.47257113]
["bitfinex-derivatives","BTCF0:USTF0",1762970291778,0.46350952,101770.0,101760.0,0.37428563]
["bitfinex-derivatives","BTCF0:USTF0",1762970291982,0.46350952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970291983,0.46050952,101770.0,101760.0,0.01348563]
["bitfinex-derivatives","BTCF0:USTF0",1762970292178,0.46050952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970292385,1.00514023,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970292778,0.77446952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970293380,0.77746952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970293773,0.78046952,101770.0,101760.0,2.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970295087,0.05738,101760.0,101750.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762970295296,0.08231952,101760.0,101750.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762970295489,0.08231952,101760.0,101750.0,0.1117551]
["bitfinex-derivatives","BTCF0:USTF0",1762970296491,0.45799952,101760.0,101750.0,0.1117551]
["bitfinex-derivatives","BTCF0:USTF0",1762970296893,0.45799952,101760.0,101750.0,0.4725551]
["bitfinex-derivatives","BTCF0:USTF0",1762970298100,0.08231952,101760.0,101750.0,0.70022581]
["bitfinex-derivatives","BTCF0:USTF0",1762970298405,0.03847952,101760.0,101750.0,0.70022581]
["bitfinex-derivatives","BTCF0:USTF0",1762970298793,0.02493952,101760.0,101750.0,0.70695581]
["bitfinex-derivatives","BTCF0:USTF0",1762970299196,0.02493952,101760.0,101750.0,1.08263581]
["bitfinex-derivatives","BTCF0:USTF0",1762970299402,0.02274149,101760.0,101750.0,1.08363581]
["bitfinex-derivatives","BTCF0:USTF0",1762970299706,0.00014692,101770.0,101760.0,0.1117455]
["bitfinex-derivatives","BTCF0:USTF0",1762970300000,0.02513826,101770.0,101760.0,0.70021621]
["bitfinex-derivatives","BTCF0:USTF0",1762970302197,0.02513826,101770.0,101760.0,0.70321621]
["bitfinex-derivatives","BTCF0:USTF0",1762970302398,0.02294023,101770.0,101760.0,0.70321621]
["bitfinex-derivatives","BTCF0:USTF0",1762970302597,0.02294023,101770.0,101760.0,0.70721621]
["bitfinex-derivatives","BTCF0:USTF0",1762970302793,0.0136,101790.0,101780.0,0.0982662]
["bitfinex-derivatives","BTCF0:USTF0",1762970303098,0.01579803,101790.0,101780.0,1.03475604]
["bitfinex-derivatives","BTCF0:USTF0",1762970303303,0.03694803,101790.0,101780.0,1.03475604]
["bitfinex-derivatives","BTCF0:USTF0",1762970305107,0.00219803,101790.0,101780.0,1.03475604]
["bitfinex-derivatives","BTCF0:USTF0",1762970305403,0.006,101790.0,101780.0,1.29030837]
["bitfinex-derivatives","BTCF0:USTF0",1762970305706,0.006,101790.0,101780.0,1.69030837]
["bitfinex-derivatives","BTCF0:USTF0",1762970305910,0.01794851,101800.0,101790.0,0.0982565]
["bitfinex-derivatives","BTCF0:USTF0",1762970306099,0.00014692,101800.0,101790.0,0.93232721]
["bitfinex-derivatives","BTCF0:USTF0",1762970306406,0.00014692,101800.0,101790.0,1.33232721]
["bitfinex-derivatives","BTCF0:USTF0",1762970307710,0.00014692,101800.0,101790.0,1.08672721]
["bitfinex-derivatives","BTCF0:USTF0",1762970307914,0.00014692,101800.0,101790.0,1.33232721]
["bitfinex-derivatives","BTCF0:USTF0",1762970308208,0.00014692,101800.0,101790.0,1.09172721]
["bitfinex-derivatives","BTCF0:USTF0",1762970308409,0.00014692,101800.0,101790.0,1.34132721]
["bitfinex-derivatives","BTCF0:USTF0",1762970308711,0.01308692,101800.0,101790.0,1.34132721]
["bitfinex-derivatives","BTCF0:USTF0",1762970308900,0.04329,101810.0,101800.0,0.0982437]
["bitfinex-derivatives","BTCF0:USTF0",1762970309209,0.05623,101810.0,101800.0,0.68671761]
["bitfinex-derivatives","BTCF0:USTF0",1762970309407,0.05623,101830.0,101820.0,0.0982276]
["bitfinex-derivatives","BTCF0:USTF0",1762970309706,0.03642803,101830.0,101820.0,1.01874871]
["bitfinex-derivatives","BTCF0:USTF0",1762970310012,0.03437692,101840.0,101830.0,0.0982179]
["bitfinex-derivatives","BTCF0:USTF0",1762970310309,0.05857495,101840.0,101830.0,0.68668861]
["bitfinex-derivatives","BTCF0:USTF0",1762970312404,0.05857495,101840.0,101830.0,0.69068861]
["bitfinex-derivatives","BTCF0:USTF0",1762970312598,0.05857495,101840.0,101830.0,0.59647071]
["bitfinex-derivatives","BTCF0:USTF0",1762970312806,0.05857495,101840.0,101830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762970313608,0.05857495,101840.0,101830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762970313808,0.05857495,101840.0,101830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970314410,0.05857495,101840.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970314613,0.05857495,101840.0,101830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970315004,0.08019393,101840.0,101830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970315806,0.08019393,101840.0,101830.0,0.35002289]
["bitfinex-derivatives","BTCF0:USTF0",1762970316807,0.08319393,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970317514,0.08519393,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970318906,0.15562404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970319107,0.53146404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970319307,0.52846404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970319604,0.53046404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970320004,0.53146404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970320511,0.52946404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970320814,0.53146404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970321312,0.52946404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970321516,0.53146404,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970321711,0.53146404,101840.0,101830.0,0.34802214]
["bitfinex-derivatives","BTCF0:USTF0",1762970323014,0.75913475,101840.0,101830.0,0.34802214]
["bitfinex-derivatives","BTCF0:USTF0",1762970323516,0.75913475,101840.0,101830.0,0.31302214]
["bitfinex-derivatives","BTCF0:USTF0",1762970323917,0.53146404,101840.0,101830.0,0.31302214]
["bitfinex-derivatives","BTCF0:USTF0",1762970325513,0.46103393,101840.0,101830.0,0.31302214]
["bitfinex-derivatives","BTCF0:USTF0",1762970325712,0.68870464,101840.0,101830.0,0.31302214]
["bitfinex-derivatives","BTCF0:USTF0",1762970326217,0.05623,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970326414,0.12885814,101830.0,101820.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1762970326611,0.15047712,101830.0,101820.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1762970327504,0.15247712,101830.0,101820.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1762970327710,0.15447712,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970329715,0.08404701,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970333921,0.08404701,101830.0,101820.0,0.37019137]
["bitfinex-derivatives","BTCF0:USTF0",1762970334820,0.08404701,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970335016,0.26504277,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970335324,0.08404701,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970335514,0.26504277,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970336819,0.08404701,101830.0,101820.0,0.39318137]
["bitfinex-derivatives","BTCF0:USTF0",1762970337025,0.05924,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970337216,0.60322088,101820.0,101810.0,0.55041079]
["bitfinex-derivatives","BTCF0:USTF0",1762970337417,0.45841701,101820.0,101810.0,0.55041079]
["bitfinex-derivatives","BTCF0:USTF0",1762970337632,0.60322088,101820.0,101810.0,0.55041079]
["bitfinex-derivatives","BTCF0:USTF0",1762970338321,0.60322088,101820.0,101810.0,0.55141079]
["bitfinex-derivatives","BTCF0:USTF0",1762970338520,0.22786088,101820.0,101810.0,0.55141079]
["bitfinex-derivatives","BTCF0:USTF0",1762970338726,0.45841701,101820.0,101810.0,0.55241079]
["bitfinex-derivatives","BTCF0:USTF0",1762970338926,0.44464701,101820.0,101810.0,0.55241079]
["bitfinex-derivatives","BTCF0:USTF0",1762970340826,0.02381701,101820.0,101810.0,0.79545186]
["bitfinex-derivatives","BTCF0:USTF0",1762970341226,0.02381701,101820.0,101810.0,0.65064799]
["bitfinex-derivatives","BTCF0:USTF0",1762970342840,0.02381701,101820.0,101810.0,0.68680336]
["bitfinex-derivatives","BTCF0:USTF0",1762970344032,0.00219803,101820.0,101810.0,0.68680336]
["bitfinex-derivatives","BTCF0:USTF0",1762970345834,0.04820803,101820.0,101810.0,0.68680336]
["bitfinex-derivatives","BTCF0:USTF0",1762970346131,0.08330371,101820.0,101810.0,0.40760692]
["bitfinex-derivatives","BTCF0:USTF0",1762970354632,0.08330371,101820.0,101810.0,0.58856616]
["bitfinex-derivatives","BTCF0:USTF0",1762970354839,0.08330371,101820.0,101810.0,0.40760692]
["bitfinex-derivatives","BTCF0:USTF0",1762970358434,0.02393371,101820.0,101810.0,0.68680326]
["bitfinex-derivatives","BTCF0:USTF0",1762970358741,0.04689371,101820.0,101810.0,0.58856616]
["bitfinex-derivatives","BTCF0:USTF0",1762970358942,0.06994371,101820.0,101810.0,0.58856616]
["bitfinex-derivatives","BTCF0:USTF0",1762970359138,0.06994371,101820.0,101810.0,0.68680326]
["bitfinex-derivatives","BTCF0:USTF0",1762970362539,0.08330371,101820.0,101810.0,0.40760692]
["bitfinex-derivatives","BTCF0:USTF0",1762970363942,0.08330371,101820.0,101810.0,0.58856616]
["bitfinex-derivatives","BTCF0:USTF0",1762970365036,0.22810309,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970365445,0.08330371,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970365843,0.22810309,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970367545,0.22810309,101820.0,101810.0,0.6506434]
["bitfinex-derivatives","BTCF0:USTF0",1762970367748,0.08330371,101820.0,101810.0,0.6506434]
["bitfinex-derivatives","BTCF0:USTF0",1762970368444,0.08330371,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970369248,0.08330371,101820.0,101810.0,0.40760692]
["bitfinex-derivatives","BTCF0:USTF0",1762970369440,0.08330371,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970369844,0.08330371,101820.0,101810.0,0.6506434]
["bitfinex-derivatives","BTCF0:USTF0",1762970370536,0.02393371,101820.0,101810.0,0.6506434]
["bitfinex-derivatives","BTCF0:USTF0",1762970370740,0.04669371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970371042,0.06819371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970371741,0.02393371,101820.0,101810.0,0.84820919]
["bitfinex-derivatives","BTCF0:USTF0",1762970371940,0.06819371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970372135,0.02393371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970372650,0.02393371,101820.0,101810.0,0.70240981]
["bitfinex-derivatives","BTCF0:USTF0",1762970372950,0.02393371,101820.0,101810.0,0.70440981]
["bitfinex-derivatives","BTCF0:USTF0",1762970373550,0.04669371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970373751,0.04669371,101820.0,101810.0,0.70240981]
["bitfinex-derivatives","BTCF0:USTF0",1762970374055,0.04669371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970374642,0.04669371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970374850,0.06819371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970375140,0.06819371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970375537,0.06819371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970375740,0.22665309,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970377156,0.22965309,101820.0,101810.0,0.60417271]
["bitfinex-derivatives","BTCF0:USTF0",1762970378040,0.22965309,101820.0,101810.0,0.60317271]
["bitfinex-derivatives","BTCF0:USTF0",1762970378041,0.08585371,101820.0,101810.0,0.60317271]
["bitfinex-derivatives","BTCF0:USTF0",1762970381366,0.08585371,101820.0,101810.0,0.45837333]
["bitfinex-derivatives","BTCF0:USTF0",1762970381556,0.08585371,101820.0,101810.0,0.60317271]
["bitfinex-derivatives","BTCF0:USTF0",1762970381761,0.08585371,101820.0,101810.0,0.70140981]
["bitfinex-derivatives","BTCF0:USTF0",1762970382562,0.08485371,101820.0,101810.0,0.70240981]
["bitfinex-derivatives","BTCF0:USTF0",1762970382754,0.04843371,101820.0,101810.0,0.70240981]
["bitfinex-derivatives","BTCF0:USTF0",1762970382959,0.02693371,101820.0,101810.0,0.70240981]
["bitfinex-derivatives","BTCF0:USTF0",1762970383262,0.04669371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970383759,0.06819371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970383956,0.06819371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970384762,0.06819371,101820.0,101810.0,0.60317271]
["bitfinex-derivatives","BTCF0:USTF0",1762970384965,0.06819371,101820.0,101810.0,0.84620919]
["bitfinex-derivatives","BTCF0:USTF0",1762970384966,0.02393371,101820.0,101810.0,0.84620919]
["bitfinex-derivatives","BTCF0:USTF0",1762970385869,0.02393371,101820.0,101810.0,0.84720919]
["bitfinex-derivatives","BTCF0:USTF0",1762970386254,0.02393371,101820.0,101810.0,0.84820919]
["bitfinex-derivatives","BTCF0:USTF0",1762970387463,0.02393371,101820.0,101810.0,0.84920919]
["bitfinex-derivatives","BTCF0:USTF0",1762970387863,0.02393371,101820.0,101810.0,0.84820919]
["bitfinex-derivatives","BTCF0:USTF0",1762970388163,0.06819371,101820.0,101810.0,0.46037333]
["bitfinex-derivatives","BTCF0:USTF0",1762970388362,0.08185371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970388554,0.08185371,101820.0,101810.0,0.70340981]
["bitfinex-derivatives","BTCF0:USTF0",1762970388756,0.08185371,101820.0,101810.0,0.46037333]
["bitfinex-derivatives","BTCF0:USTF0",1762970388955,0.06819371,101820.0,101810.0,0.60617271]
["bitfinex-derivatives","BTCF0:USTF0",1762970389356,0.06819371,101820.0,101810.0,0.60517271]
["bitfinex-derivatives","BTCF0:USTF0",1762970389557,0.22665309,101820.0,101810.0,0.46437333]
["bitfinex-derivatives","BTCF0:USTF0",1762970389761,0.22665309,101820.0,101810.0,0.60917271]
["bitfinex-derivatives","BTCF0:USTF0",1762970389961,0.22665309,101820.0,101810.0,0.60617271]
["bitfinex-derivatives","BTCF0:USTF0",1762970390161,0.22665309,101820.0,101810.0,0.5534063]
["bitfinex-derivatives","BTCF0:USTF0",1762970390465,0.22665309,101820.0,101810.0,0.40760692]
["bitfinex-derivatives","BTCF0:USTF0",1762970390664,0.22665309,101820.0,101810.0,0.5524063]
["bitfinex-derivatives","BTCF0:USTF0",1762970391051,0.22965309,101820.0,101810.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1762970391248,0.22965309,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970391249,0.23065309,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970391658,0.23065309,101820.0,101810.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1762970392168,0.23065309,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970392368,0.22765309,101820.0,101810.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1762970392551,0.23065309,101820.0,101810.0,0.5504063]
["bitfinex-derivatives","BTCF0:USTF0",1762970392758,0.37545247,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970393058,0.23065309,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970393460,0.37545247,101820.0,101810.0,0.40560692]
["bitfinex-derivatives","BTCF0:USTF0",1762970394364,0.37545247,101820.0,101810.0,0.38299692]
["bitfinex-derivatives","BTCF0:USTF0",1762970394866,0.59149333,101820.0,101810.0,0.02219692]
["bitfinex-derivatives","BTCF0:USTF0",1762970395456,0.59149333,101820.0,101810.0,0.04359692]
["bitfinex-derivatives","BTCF0:USTF0",1762970395752,0.59149333,101820.0,101810.0,0.02219692]
["bitfinex-derivatives","BTCF0:USTF0",1762970396064,0.59149333,101820.0,101810.0,0.02320692]
["bitfinex-derivatives","BTCF0:USTF0",1762970397459,0.59149333,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970401156,0.44665371,101820.0,101810.0,0.04568692]
["bitfinex-derivatives","BTCF0:USTF0",1762970401366,0.46105371,101820.0,101810.0,0.55132654]
["bitfinex-derivatives","BTCF0:USTF0",1762970401659,0.44739371,101820.0,101810.0,0.56157654]
["bitfinex-derivatives","BTCF0:USTF0",1762970401861,0.44739371,101820.0,101810.0,0.65981364]
["bitfinex-derivatives","BTCF0:USTF0",1762970402269,0.05069371,101820.0,101810.0,0.65981364]
["bitfinex-derivatives","BTCF0:USTF0",1762970402460,0.07338371,101820.0,101810.0,0.71258005]
["bitfinex-derivatives","BTCF0:USTF0",1762970402656,0.08633371,101820.0,101810.0,0.56157654]
["bitfinex-derivatives","BTCF0:USTF0",1762970402864,0.08533371,101820.0,101810.0,0.55132654]
["bitfinex-derivatives","BTCF0:USTF0",1762970403062,0.08233371,101820.0,101810.0,0.55132654]
["bitfinex-derivatives","BTCF0:USTF0",1762970403275,0.08233371,101820.0,101810.0,0.55232654]
["bitfinex-derivatives","BTCF0:USTF0",1762970403770,0.08233371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970404360,0.06938371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970404564,0.08233371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970405065,0.08233371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970405272,0.08233371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970406667,0.02393371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970406862,0.02173568,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970407875,0.02173568,101820.0,101810.0,0.50672402]
["bitfinex-derivatives","BTCF0:USTF0",1762970408071,0.02173568,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970408270,0.02393371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970409765,0.08059371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970410065,0.02393371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970411467,0.06764371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970411869,0.06764371,101820.0,101810.0,0.65156364]
["bitfinex-derivatives","BTCF0:USTF0",1762970412062,0.08059371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970412268,0.08059371,101820.0,101810.0,0.40848692]
["bitfinex-derivatives","BTCF0:USTF0",1762970412673,0.08059371,101820.0,101810.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1762970413476,0.08159371,101820.0,101810.0,0.55232654]
["bitfinex-derivatives","BTCF0:USTF0",1762970414476,0.08159371,101820.0,101810.0,0.60509295]
["bitfinex-derivatives","BTCF0:USTF0",1762970414677,0.08159371,101820.0,101810.0,0.55132654]
["bitfinex-derivatives","BTCF0:USTF0",1762970414976,0.08459371,101820.0,101810.0,0.55132654]
["bitfinex-derivatives","BTCF0:USTF0",1762970415380,0.07064371,101820.0,101810.0,0.24329295]
["bitfinex-derivatives","BTCF0:USTF0",1762970415575,0.04890803,101820.0,101810.0,0.96489295]
["bitfinex-derivatives","BTCF0:USTF0",1762970415771,0.04890803,101820.0,101810.0,1.06313005]
["bitfinex-derivatives","BTCF0:USTF0",1762970416171,0.04990803,101820.0,101810.0,1.06313005]
["bitfinex-derivatives","BTCF0:USTF0",1762970416371,0.04690803,101820.0,101810.0,1.06313005]
["bitfinex-derivatives","BTCF0:USTF0",1762970416567,0.05985803,101820.0,101810.0,0.96489295]
["bitfinex-derivatives","BTCF0:USTF0",1762970416969,0.05885803,101820.0,101810.0,0.96589295]
["bitfinex-derivatives","BTCF0:USTF0",1762970417566,0.080379,101820.0,101810.0,0.96589295]
["bitfinex-derivatives","BTCF0:USTF0",1762970417766,0.22521862,101820.0,101810.0,0.76828692]
["bitfinex-derivatives","BTCF0:USTF0",1762970418073,0.22521862,101820.0,101810.0,0.76928692]
["bitfinex-derivatives","BTCF0:USTF0",1762970418379,0.22521862,101820.0,101810.0,0.76728692]
["bitfinex-derivatives","BTCF0:USTF0",1762970419180,0.22821862,101820.0,101810.0,0.76728692]
["bitfinex-derivatives","BTCF0:USTF0",1762970419482,0.22921862,101820.0,101810.0,0.76728692]
["bitfinex-derivatives","BTCF0:USTF0",1762970420384,0.084379,101820.0,101810.0,0.76728692]
["bitfinex-derivatives","BTCF0:USTF0",1762970420969,0.084379,101820.0,101810.0,0.72174692]
["bitfinex-derivatives","BTCF0:USTF0",1762970421280,0.084379,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970421281,0.37405824,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970421776,0.59001862,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970422172,0.59001862,101820.0,101810.0,0.55089654]
["bitfinex-derivatives","BTCF0:USTF0",1762970422173,0.084379,101820.0,101810.0,0.55089654]
["bitfinex-derivatives","BTCF0:USTF0",1762970422481,0.459459,101820.0,101810.0,0.55089654]
["bitfinex-derivatives","BTCF0:USTF0",1762970423374,0.084379,101820.0,101810.0,0.55089654]
["bitfinex-derivatives","BTCF0:USTF0",1762970423577,0.027719,101820.0,101810.0,0.56114654]
["bitfinex-derivatives","BTCF0:USTF0",1762970423882,0.00619803,101820.0,101810.0,0.71215005]
["bitfinex-derivatives","BTCF0:USTF0",1762970424274,0.00619803,101820.0,101810.0,0.61391295]
["bitfinex-derivatives","BTCF0:USTF0",1762970424674,0.04873922,101820.0,101810.0,0.61391295]
["bitfinex-derivatives","BTCF0:USTF0",1762970424875,0.04773922,101820.0,101810.0,0.61391295]
["bitfinex-derivatives","BTCF0:USTF0",1762970425077,0.08037922,101820.0,101810.0,0.61591295]
["bitfinex-derivatives","BTCF0:USTF0",1762970425382,0.06742922,101820.0,101810.0,0.61591295]
["bitfinex-derivatives","BTCF0:USTF0",1762970426078,0.08037922,101820.0,101810.0,0.55289654]
["bitfinex-derivatives","BTCF0:USTF0",1762970426388,0.08037922,101820.0,101810.0,0.65113364]
["bitfinex-derivatives","BTCF0:USTF0",1762970426589,0.04473922,101820.0,101810.0,0.70390005]
["bitfinex-derivatives","BTCF0:USTF0",1762970426772,0.02371922,101820.0,101810.0,0.70390005]
["bitfinex-derivatives","BTCF0:USTF0",1762970427279,0.02371922,101820.0,101810.0,0.70290005]
["bitfinex-derivatives","BTCF0:USTF0",1762970427484,0.02371922,101820.0,101810.0,0.60366295]
["bitfinex-derivatives","BTCF0:USTF0",1762970427679,0.02771922,101820.0,101810.0,0.60366295]
["bitfinex-derivatives","BTCF0:USTF0",1762970428278,0.02471922,101820.0,101810.0,0.60466295]
["bitfinex-derivatives","BTCF0:USTF0",1762970428478,0.02371922,101820.0,101810.0,0.60566295]
["bitfinex-derivatives","BTCF0:USTF0",1762970428886,0.02371922,101820.0,101810.0,0.60466295]
["bitfinex-derivatives","BTCF0:USTF0",1762970429085,0.02371922,101820.0,101810.0,0.60866295]
["bitfinex-derivatives","BTCF0:USTF0",1762970429584,0.04697803,101820.0,101810.0,0.60866295]
["bitfinex-derivatives","BTCF0:USTF0",1762970429784,0.08168748,101820.0,101810.0,0.60866295]
["bitfinex-derivatives","BTCF0:USTF0",1762970429981,0.06850748,101820.0,101810.0,0.60866295]
["bitfinex-derivatives","BTCF0:USTF0",1762970430175,0.02372748,101820.0,101810.0,0.60766295]
["bitfinex-derivatives","BTCF0:USTF0",1762970430371,0.00219803,101820.0,101810.0,0.61166295]
["bitfinex-derivatives","BTCF0:USTF0",1762970430780,0.05786692,101840.0,101830.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762970430980,0.08159368,101840.0,101830.0,0.54913962]
["bitfinex-derivatives","BTCF0:USTF0",1762970431185,0.02387368,101840.0,101830.0,0.55938962]
["bitfinex-derivatives","BTCF0:USTF0",1762970431587,0.04715368,101840.0,101830.0,0.55938962]
["bitfinex-derivatives","BTCF0:USTF0",1762970431974,0.04815368,101840.0,101830.0,0.55938962]
["bitfinex-derivatives","BTCF0:USTF0",1762970432185,0.05115368,101840.0,101830.0,0.92018962]
["bitfinex-derivatives","BTCF0:USTF0",1762970432386,0.02787368,101840.0,101830.0,0.92018962]
["bitfinex-derivatives","BTCF0:USTF0",1762970433493,0.02687368,101840.0,101830.0,0.92018962]
["bitfinex-derivatives","BTCF0:USTF0",1762970433682,0.02387368,101840.0,101830.0,0.92018962]
["bitfinex-derivatives","BTCF0:USTF0",1762970434390,0.02387368,101840.0,101830.0,0.92818962]
["bitfinex-derivatives","BTCF0:USTF0",1762970436984,0.4000871,101870.0,101830.0,1.17366962]
["bitfinex-derivatives","BTCF0:USTF0",1762970437184,0.45341633,101860.0,101850.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1762970437378,0.48809633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970438795,0.49109633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970439985,0.49209633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970440888,0.43915803,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970444091,0.49209633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970445587,0.09559633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970445991,0.09459633,101860.0,101850.0,0.88459962]
["bitfinex-derivatives","BTCF0:USTF0",1762970446294,0.09159633,101860.0,101850.0,1.02943924]
["bitfinex-derivatives","BTCF0:USTF0",1762970446502,0.05513633,101860.0,101850.0,1.02943924]
["bitfinex-derivatives","BTCF0:USTF0",1762970446891,0.05513633,101860.0,101850.0,1.03043924]
["bitfinex-derivatives","BTCF0:USTF0",1762970447090,0.05513633,101860.0,101850.0,1.03143924]
["bitfinex-derivatives","BTCF0:USTF0",1762970447491,0.0529383,101860.0,101850.0,1.27687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970447892,0.0529383,101860.0,101850.0,1.03143924]
["bitfinex-derivatives","BTCF0:USTF0",1762970448493,0.0529383,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970449088,0.07448715,101860.0,101850.0,1.43143924]
["bitfinex-derivatives","BTCF0:USTF0",1762970449996,0.07448715,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970450203,0.07448715,101860.0,101850.0,1.43143924]
["bitfinex-derivatives","BTCF0:USTF0",1762970450402,0.07448715,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970451103,0.03948715,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970451304,0.03948715,101860.0,101850.0,1.43143924]
["bitfinex-derivatives","BTCF0:USTF0",1762970451606,0.03948715,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970452197,0.02154885,101860.0,101850.0,1.67687924]
["bitfinex-derivatives","BTCF0:USTF0",1762970452397,0.02154885,101860.0,101850.0,1.65871924]
["bitfinex-derivatives","BTCF0:USTF0",1762970452795,0.03692688,101860.0,101850.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1762970453104,0.06020688,101860.0,101850.0,1.41327924]
["bitfinex-derivatives","BTCF0:USTF0",1762970453304,0.03692688,101860.0,101850.0,1.41327924]
["bitfinex-derivatives","BTCF0:USTF0",1762970453804,0.03692688,101860.0,101850.0,1.65871924]
["bitfinex-derivatives","BTCF0:USTF0",1762970453996,0.01537803,101860.0,101850.0,1.65871924]
["bitfinex-derivatives","BTCF0:USTF0",1762970454504,0.00219803,101860.0,101850.0,1.65871924]
["bitfinex-derivatives","BTCF0:USTF0",1762970455102,0.00219803,101860.0,101850.0,1.41327924]
["bitfinex-derivatives","BTCF0:USTF0",1762970455305,0.06015803,101860.0,101850.0,1.01327924]
["bitfinex-derivatives","BTCF0:USTF0",1762970455502,0.01537803,101860.0,101850.0,1.01327924]
["bitfinex-derivatives","BTCF0:USTF0",1762970457002,0.01537803,101860.0,101850.0,1.01285602]
["bitfinex-derivatives","BTCF0:USTF0",1762970458802,0.06328692,101870.0,101850.0,1.01285602]
["bitfinex-derivatives","BTCF0:USTF0",1762970459007,0.08685804,101870.0,101860.0,0.65005602]
["bitfinex-derivatives","BTCF0:USTF0",1762970459998,0.04489804,101870.0,101860.0,0.65005602]
["bitfinex-derivatives","BTCF0:USTF0",1762970460206,0.06705804,101870.0,101860.0,0.79468403]
["bitfinex-derivatives","BTCF0:USTF0",1762970460408,0.00814692,101870.0,101860.0,0.79468403]
["bitfinex-derivatives","BTCF0:USTF0",1762970461005,0.01034495,101870.0,101860.0,0.79468403]
["bitfinex-derivatives","BTCF0:USTF0",1762970461502,0.06928495,101870.0,101860.0,0.65005602]
["bitfinex-derivatives","BTCF0:USTF0",1762970461704,0.06928495,101870.0,101860.0,0.65405602]
["bitfinex-derivatives","BTCF0:USTF0",1762970461909,0.06628495,101870.0,101860.0,0.65405602]
["bitfinex-derivatives","BTCF0:USTF0",1762970462216,0.06628495,101870.0,101860.0,0.65505602]
["bitfinex-derivatives","BTCF0:USTF0",1762970462506,0.08765409,101870.0,101860.0,0.65405602]
["bitfinex-derivatives","BTCF0:USTF0",1762970462699,0.08765409,101870.0,101860.0,0.65805602]
["bitfinex-derivatives","BTCF0:USTF0",1762970464514,0.06485409,101870.0,101860.0,0.65805602]
["bitfinex-derivatives","BTCF0:USTF0",1762970464913,0.08588409,101870.0,101860.0,0.65805602]
["bitfinex-derivatives","BTCF0:USTF0",1762970465109,0.08588409,101870.0,101860.0,0.65505602]
["bitfinex-derivatives","BTCF0:USTF0",1762970465315,0.04269409,101870.0,101860.0,0.65205602]
["bitfinex-derivatives","BTCF0:USTF0",1762970465511,0.01912692,101870.0,101860.0,0.65205602]
["bitfinex-derivatives","BTCF0:USTF0",1762970465711,0.01912692,101870.0,101860.0,0.79568403]
["bitfinex-derivatives","BTCF0:USTF0",1762970465913,0.01912692,101870.0,101860.0,0.80268403]
["bitfinex-derivatives","BTCF0:USTF0",1762970466114,0.00514692,101870.0,101860.0,0.90349602]
["bitfinex-derivatives","BTCF0:USTF0",1762970466617,0.00514692,101870.0,101860.0,1.04812403]
["bitfinex-derivatives","BTCF0:USTF0",1762970467719,0.00514692,101870.0,101860.0,0.80268403]
["bitfinex-derivatives","BTCF0:USTF0",1762970467923,0.00514692,101870.0,101860.0,1.04812403]
["bitfinex-derivatives","BTCF0:USTF0",1762970468122,0.00514692,101870.0,101860.0,0.94878403]
["bitfinex-derivatives","BTCF0:USTF0",1762970468419,0.00514692,101870.0,101860.0,1.19422403]
["bitfinex-derivatives","BTCF0:USTF0",1762970468420,0.00372786,101870.0,101860.0,1.19422403]
["bitfinex-derivatives","BTCF0:USTF0",1762970468611,0.03651,101890.0,101860.0,1.19422403]
["bitfinex-derivatives","BTCF0:USTF0",1762970468805,0.06048282,101890.0,101880.0,1.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1762970469119,0.06048282,101890.0,101880.0,1.25365353]
["bitfinex-derivatives","BTCF0:USTF0",1762970469120,0.03715282,101890.0,101880.0,1.25365353]
["bitfinex-derivatives","BTCF0:USTF0",1762970469418,0.03715282,101890.0,101880.0,1.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1762970469619,0.02397282,101890.0,101880.0,1.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1762970470016,0.04009282,101890.0,101880.0,1.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1762970470418,0.08445282,101890.0,101880.0,1.10902552]
["bitfinex-derivatives","BTCF0:USTF0",1762970470618,0.08445282,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762970470814,0.08445282,101890.0,101880.0,1.01085602]
["bitfinex-derivatives","BTCF0:USTF0",1762970471008,0.06342282,101890.0,101880.0,1.10902562]
["bitfinex-derivatives","BTCF0:USTF0",1762970471208,0.06442282,101890.0,101880.0,1.10902562]
["bitfinex-derivatives","BTCF0:USTF0",1762970471422,0.02577479,101890.0,101880.0,1.25365363]
["bitfinex-derivatives","BTCF0:USTF0",1762970472715,0.02277479,101890.0,101880.0,1.25465363]
["bitfinex-derivatives","BTCF0:USTF0",1762970473522,0.02177479,101890.0,101880.0,1.25565363]
["bitfinex-derivatives","BTCF0:USTF0",1762970474323,0.05848692,101900.0,101890.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1762970474521,0.02191192,101900.0,101890.0,0.74821592]
["bitfinex-derivatives","BTCF0:USTF0",1762970474819,0.02191192,101900.0,101890.0,0.63958006]
["bitfinex-derivatives","BTCF0:USTF0",1762970475324,0.02491192,101900.0,101890.0,0.63958006]
["bitfinex-derivatives","BTCF0:USTF0",1762970475524,0.02710995,101900.0,101890.0,0.63958006]
["bitfinex-derivatives","BTCF0:USTF0",1762970475725,0.04022995,101900.0,101890.0,0.63958006]
["bitfinex-derivatives","BTCF0:USTF0",1762970475919,0.08458995,101900.0,101890.0,0.63958006]
["bitfinex-derivatives","BTCF0:USTF0",1762970476125,0.08458995,101900.0,101890.0,0.63958016]
["bitfinex-derivatives","BTCF0:USTF0",1762970476526,0.08558995,101900.0,101890.0,0.63958016]
["bitfinex-derivatives","BTCF0:USTF0",1762970476819,0.08558995,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970477223,0.26621011,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970477420,0.05748,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970477621,0.26206319,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970477827,0.05281,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970478027,0.25739319,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970478823,0.07677303,101880.0,101870.0,0.40668692]
["bitfinex-derivatives","BTCF0:USTF0",1762970479322,0.07677303,101880.0,101870.0,0.41068692]
["bitfinex-derivatives","BTCF0:USTF0",1762970480331,0.07777303,101880.0,101870.0,0.42441692]
["bitfinex-derivatives","BTCF0:USTF0",1762970481027,0.07232303,101880.0,101870.0,0.42041692]
["bitfinex-derivatives","BTCF0:USTF0",1762970481433,0.07232303,101880.0,101870.0,0.69921638]
["bitfinex-derivatives","BTCF0:USTF0",1762970481926,0.02796303,101880.0,101870.0,0.69921638]
["bitfinex-derivatives","BTCF0:USTF0",1762970482526,0.07232303,101880.0,101870.0,0.60103708]
["bitfinex-derivatives","BTCF0:USTF0",1762970482928,0.07132303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970483333,0.07132303,101880.0,101870.0,0.60203708]
["bitfinex-derivatives","BTCF0:USTF0",1762970483628,0.07132303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970483826,0.06832303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970484128,0.06832303,101880.0,101870.0,0.70121638]
["bitfinex-derivatives","BTCF0:USTF0",1762970484333,0.02396303,101880.0,101870.0,0.70121638]
["bitfinex-derivatives","BTCF0:USTF0",1762970487333,0.04656303,101880.0,101870.0,0.70121638]
["bitfinex-derivatives","BTCF0:USTF0",1762970487826,0.02396303,101880.0,101870.0,0.70121638]
["bitfinex-derivatives","BTCF0:USTF0",1762970488530,0.06966303,101880.0,101870.0,0.70121638]
["bitfinex-derivatives","BTCF0:USTF0",1762970489137,0.06966303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970489337,0.06966303,101880.0,101870.0,0.70421638]
["bitfinex-derivatives","BTCF0:USTF0",1762970489935,0.06966303,101880.0,101870.0,0.69921638]
["bitfinex-derivatives","BTCF0:USTF0",1762970490126,0.06966303,101880.0,101870.0,0.70421638]
["bitfinex-derivatives","BTCF0:USTF0",1762970490640,0.06966303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970491429,0.08278303,101880.0,101870.0,0.42141692]
["bitfinex-derivatives","BTCF0:USTF0",1762970491738,0.06966303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970491939,0.06966303,101880.0,101870.0,0.60203708]
["bitfinex-derivatives","BTCF0:USTF0",1762970492440,0.06966303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970492832,0.06966303,101880.0,101870.0,0.60203708]
["bitfinex-derivatives","BTCF0:USTF0",1762970493741,0.06966303,101880.0,101870.0,0.70021638]
["bitfinex-derivatives","BTCF0:USTF0",1762970496345,0.06966303,101880.0,101870.0,0.60203708]
["bitfinex-derivatives","BTCF0:USTF0",1762970496640,0.26324319,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970496935,0.31603864,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970497142,0.47903864,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970497340,0.83983864,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970497728,0.83983864,101880.0,101870.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970497932,0.84283864,101880.0,101870.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970499247,0.85257868,101880.0,101870.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970499438,0.85457868,101880.0,101850.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1762970499740,0.23945016,101860.0,101850.0,0.40370306]
["bitfinex-derivatives","BTCF0:USTF0",1762970499940,0.26341319,101860.0,101850.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1762970501437,0.26641319,101860.0,101850.0,0.40370306]
["bitfinex-derivatives","BTCF0:USTF0",1762970501738,0.08579303,101860.0,101850.0,0.40370306]
["bitfinex-derivatives","BTCF0:USTF0",1762970503144,0.08563303,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970504342,0.08563303,101860.0,101850.0,0.40370306]
["bitfinex-derivatives","BTCF0:USTF0",1762970504944,0.08563303,101860.0,101850.0,0.04290306]
["bitfinex-derivatives","BTCF0:USTF0",1762970507646,0.08563303,101860.0,101850.0,0.05554306]
["bitfinex-derivatives","BTCF0:USTF0",1762970507835,0.07266303,101860.0,101850.0,0.05554306]
["bitfinex-derivatives","BTCF0:USTF0",1762970508040,0.44722303,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970508239,0.42545803,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970508549,0.44759412,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970508750,0.05089803,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970508951,0.42545803,101860.0,101850.0,0.59696322]
["bitfinex-derivatives","BTCF0:USTF0",1762970509852,0.42545803,101860.0,101850.0,0.41634306]
["bitfinex-derivatives","BTCF0:USTF0",1762970510245,0.00519803,101860.0,101850.0,0.69516172]
["bitfinex-derivatives","BTCF0:USTF0",1762970511848,0.00219803,101860.0,101850.0,0.69516172]
["bitfinex-derivatives","BTCF0:USTF0",1762970512652,0.00219803,101860.0,101850.0,0.69616172]
["bitfinex-derivatives","BTCF0:USTF0",1762970513148,0.00219803,101860.0,101850.0,0.60096322]
["bitfinex-derivatives","BTCF0:USTF0",1762970513341,0.04789803,101860.0,101850.0,0.60096322]
["bitfinex-derivatives","BTCF0:USTF0",1762970513848,0.04789803,101860.0,101850.0,0.60396322]
["bitfinex-derivatives","BTCF0:USTF0",1762970514053,0.00219803,101860.0,101850.0,0.42334306]
["bitfinex-derivatives","BTCF0:USTF0",1762970514250,0.00014692,101870.0,101860.0,0.1536189]
["bitfinex-derivatives","BTCF0:USTF0",1762970514450,0.00234495,101870.0,101860.0,0.69503906]
["bitfinex-derivatives","BTCF0:USTF0",1762970514855,0.00014692,101870.0,101860.0,0.69503906]
["bitfinex-derivatives","BTCF0:USTF0",1762970515249,0.00234495,101870.0,101860.0,0.59685016]
["bitfinex-derivatives","BTCF0:USTF0",1762970515746,0.00234495,101870.0,101860.0,0.69503906]
["bitfinex-derivatives","BTCF0:USTF0",1762970515947,0.00234495,101870.0,101860.0,0.69603906]
["bitfinex-derivatives","BTCF0:USTF0",1762970516154,0.00014692,101870.0,101860.0,0.69603906]
["bitfinex-derivatives","BTCF0:USTF0",1762970516549,0.00014692,101870.0,101860.0,1.34447906]
["bitfinex-derivatives","BTCF0:USTF0",1762970516744,0.00014692,101870.0,101860.0,1.34747906]
["bitfinex-derivatives","BTCF0:USTF0",1762970517143,1.81545527,101910.0,101900.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762970517355,1.83978461,101910.0,101900.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762970518156,0.07992676,101910.0,101900.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762970518353,0.04492676,101910.0,101900.0,0.69790056]
["bitfinex-derivatives","BTCF0:USTF0",1762970518552,0.00014692,101920.0,101910.0,0.1431407]
["bitfinex-derivatives","BTCF0:USTF0",1762970518851,0.0244721,101920.0,101910.0,1.09171967]
["bitfinex-derivatives","BTCF0:USTF0",1762970520056,0.0244721,101920.0,101910.0,2.59171967]
["bitfinex-derivatives","BTCF0:USTF0",1762970520247,0.02227407,101920.0,101910.0,2.59171967]
["bitfinex-derivatives","BTCF0:USTF0",1762970521348,0.02227407,101920.0,101910.0,3.23703967]
["bitfinex-derivatives","BTCF0:USTF0",1762970521549,0.02527407,101920.0,101910.0,2.99171967]
["bitfinex-derivatives","BTCF0:USTF0",1762970521753,0.02527407,101920.0,101910.0,3.23703967]
["bitfinex-derivatives","BTCF0:USTF0",1762970522157,0.10474011,101950.0,101940.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1762970522359,0.15082928,101950.0,101940.0,0.62137897]
["bitfinex-derivatives","BTCF0:USTF0",1762970522552,0.08039917,101950.0,101940.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762970523060,0.05851,101940.0,101930.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762970523250,0.06070803,101940.0,101930.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762970524060,0.05851,101930.0,101920.0,0.39454692]
["bitfinex-derivatives","BTCF0:USTF0",1762970524261,0.06070803,101930.0,101920.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970524452,0.42150803,101930.0,101920.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970524647,0.06070803,101930.0,101920.0,0.39454692]
["bitfinex-derivatives","BTCF0:USTF0",1762970527156,0.43510803,101930.0,101920.0,0.39454692]
["bitfinex-derivatives","BTCF0:USTF0",1762970528352,0.662087,101930.0,101920.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970528766,1.022887,101930.0,101920.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970529467,0.05851,101910.0,101900.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1762970529763,0.06070803,101910.0,101900.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1762970530751,0.43506803,101910.0,101900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970530956,0.662047,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970531254,1.022847,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970531860,0.05851,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970532058,0.648487,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970532967,0.811487,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970533163,0.648487,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970533872,0.42150803,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970534365,0.44339765,101900.0,101890.0,0.01909692]
["bitfinex-derivatives","BTCF0:USTF0",1762970534565,0.44439765,101900.0,101890.0,0.01909692]
["bitfinex-derivatives","BTCF0:USTF0",1762970534966,0.08359765,101900.0,101890.0,0.03804692]
["bitfinex-derivatives","BTCF0:USTF0",1762970535267,0.45699765,101900.0,101890.0,0.03804692]
["bitfinex-derivatives","BTCF0:USTF0",1762970535458,0.45899765,101900.0,101890.0,0.03804692]
["bitfinex-derivatives","BTCF0:USTF0",1762970535658,0.45899765,101900.0,101890.0,0.13620692]
["bitfinex-derivatives","BTCF0:USTF0",1762970536061,0.45699765,101900.0,101890.0,0.13620692]
["bitfinex-derivatives","BTCF0:USTF0",1762970536260,0.45899765,101900.0,101890.0,0.13620692]
["bitfinex-derivatives","BTCF0:USTF0",1762970536567,0.45899765,101900.0,101890.0,0.49700692]
["bitfinex-derivatives","BTCF0:USTF0",1762970536866,0.08459765,101900.0,101890.0,0.72398589]
["bitfinex-derivatives","BTCF0:USTF0",1762970537272,0.0172813,101900.0,101890.0,1.27008589]
["bitfinex-derivatives","BTCF0:USTF0",1762970537565,0.002,101900.0,101890.0,1.00854589]
["bitfinex-derivatives","BTCF0:USTF0",1762970537758,0.00014692,101920.0,101910.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1762970537952,0.00234495,101920.0,101910.0,0.63900897]
["bitfinex-derivatives","BTCF0:USTF0",1762970538156,0.03886495,101920.0,101910.0,0.63900897]
["bitfinex-derivatives","BTCF0:USTF0",1762970538362,0.00234495,101920.0,101910.0,1.09794967]
["bitfinex-derivatives","BTCF0:USTF0",1762970539267,0.00014692,101920.0,101910.0,1.09794967]
["bitfinex-derivatives","BTCF0:USTF0",1762970539567,0.00114692,101920.0,101910.0,1.09794967]
["bitfinex-derivatives","BTCF0:USTF0",1762970541958,0.00334495,101920.0,101910.0,1.09794967]
["bitfinex-derivatives","BTCF0:USTF0",1762970542264,0.06185495,101920.0,101910.0,1.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1762970543161,0.00334495,101920.0,101910.0,1.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1762970545865,0.00114692,101920.0,101910.0,1.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1762970546572,0.00334495,101920.0,101910.0,0.98647897]
["bitfinex-derivatives","BTCF0:USTF0",1762970546879,0.00334495,101920.0,101910.0,1.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1762970547282,0.00114692,101920.0,101910.0,1.08461967]
["bitfinex-derivatives","BTCF0:USTF0",1762970547472,0.05673,101940.0,101930.0,0.1357215]
["bitfinex-derivatives","BTCF0:USTF0",1762970547670,0.05892803,101940.0,101930.0,0.72350047]
["bitfinex-derivatives","BTCF0:USTF0",1762970547873,0.05892803,101940.0,101930.0,0.4965215]
["bitfinex-derivatives","BTCF0:USTF0",1762970548075,0.05892803,101940.0,101930.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1762970548580,0.05992803,101940.0,101930.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1762970549276,0.08176067,101940.0,101930.0,0.4965215]
["bitfinex-derivatives","BTCF0:USTF0",1762970549773,0.08176067,101940.0,101930.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1762970550577,0.08176067,101940.0,101930.0,0.4965215]
["bitfinex-derivatives","BTCF0:USTF0",1762970550787,0.08176067,101940.0,101930.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1762970551077,0.02205,101930.0,101920.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970551282,0.08075067,101930.0,101920.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970551481,0.08075067,101930.0,101920.0,0.37874692]
["bitfinex-derivatives","BTCF0:USTF0",1762970551676,0.08075067,101930.0,101920.0,0.39654692]
["bitfinex-derivatives","BTCF0:USTF0",1762970552776,1.04284964,101930.0,101920.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970553082,0.05672,101910.0,101900.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762970553383,0.05891803,101910.0,101900.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762970553575,0.05891803,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970554183,0.05891803,101910.0,101900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970554375,0.05891803,101910.0,101900.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1762970555284,0.05891803,101910.0,101900.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1762970556374,1.021017,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970556786,0.04318,101900.0,101890.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970556975,0.04537803,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970557380,0.40617803,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970558194,0.633157,101900.0,101890.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970558876,0.04318,101880.0,101870.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1762970559072,0.04318,101880.0,101860.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1762970559073,0.04318,101870.0,101860.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1762970559277,0.05672,101860.0,101850.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1762970559582,0.05891803,101860.0,101850.0,0.36091306]
["bitfinex-derivatives","BTCF0:USTF0",1762970560296,0.00014692,101870.0,101860.0,0.1383889]
["bitfinex-derivatives","BTCF0:USTF0",1762970560586,0.00234495,101870.0,101860.0,0.1383889]
["bitfinex-derivatives","BTCF0:USTF0",1762970560787,0.00234495,101870.0,101860.0,1.08696787]
["bitfinex-derivatives","BTCF0:USTF0",1762970561285,0.00014692,101870.0,101860.0,1.09096787]
["bitfinex-derivatives","BTCF0:USTF0",1762970561584,0.00014692,101870.0,101860.0,1.46616787]
["bitfinex-derivatives","BTCF0:USTF0",1762970561787,0.00014692,101870.0,101860.0,1.46216787]
["bitfinex-derivatives","BTCF0:USTF0",1762970561982,0.00014692,101870.0,101860.0,1.46316787]
["bitfinex-derivatives","BTCF0:USTF0",1762970562487,0.00014692,101870.0,101860.0,1.46816787]
["bitfinex-derivatives","BTCF0:USTF0",1762970563187,0.00014692,101870.0,101860.0,1.47016787]
["bitfinex-derivatives","BTCF0:USTF0",1762970564387,0.04318,101900.0,101890.0,0.1380586]
["bitfinex-derivatives","BTCF0:USTF0",1762970564588,0.42817132,101900.0,101890.0,0.4988586]
["bitfinex-derivatives","BTCF0:USTF0",1762970564978,0.42817132,101900.0,101890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1762970565688,0.43017132,101900.0,101890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1762970566188,0.43017132,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970566485,0.04318,101890.0,101880.0,0.40084692]
["bitfinex-derivatives","BTCF0:USTF0",1762970566682,0.04537803,101890.0,101880.0,0.76164692]
["bitfinex-derivatives","BTCF0:USTF0",1762970567280,0.04537803,101890.0,101880.0,0.85981652]
["bitfinex-derivatives","BTCF0:USTF0",1762970568691,0.04537803,101890.0,101880.0,0.86081652]
["bitfinex-derivatives","BTCF0:USTF0",1762970568882,0.00219803,101890.0,101880.0,1.09227549]
["bitfinex-derivatives","BTCF0:USTF0",1762970569190,0.05686692,101910.0,101900.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1762970569491,0.08085637,101910.0,101900.0,0.4988504]
["bitfinex-derivatives","BTCF0:USTF0",1762970569990,0.08085637,101910.0,101900.0,0.72582937]
["bitfinex-derivatives","BTCF0:USTF0",1762970570177,0.02413637,101910.0,101900.0,0.73356937]
["bitfinex-derivatives","BTCF0:USTF0",1762970570588,0.02413637,101910.0,101900.0,0.99621897]
["bitfinex-derivatives","BTCF0:USTF0",1762970570589,0.02513637,101910.0,101900.0,0.99621897]
["bitfinex-derivatives","BTCF0:USTF0",1762970570788,0.02513637,101910.0,101900.0,1.09436937]
["bitfinex-derivatives","BTCF0:USTF0",1762970571486,0.02513637,101910.0,101900.0,0.99621897]
["bitfinex-derivatives","BTCF0:USTF0",1762970571792,0.06731637,101910.0,101900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1762970571982,0.06831637,101910.0,101900.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1762970572182,0.06831637,101910.0,101900.0,0.62867897]
["bitfinex-derivatives","BTCF0:USTF0",1762970572383,0.06831637,101910.0,101900.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1762970572584,0.06831637,101910.0,101900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1762970572779,0.06731637,101910.0,101900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1762970574193,0.06831637,101910.0,101900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1762970574892,0.02293834,101910.0,101900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1762970575090,0.02205,101930.0,101910.0,0.0981358]
["bitfinex-derivatives","BTCF0:USTF0",1762970575286,0.04537803,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970575488,0.04537803,101930.0,101920.0,0.58777897]
["bitfinex-derivatives","BTCF0:USTF0",1762970575691,0.04537803,101930.0,101920.0,0.4589311]
["bitfinex-derivatives","BTCF0:USTF0",1762970575987,0.04537803,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970576194,0.04537803,101930.0,101920.0,0.4589311]
["bitfinex-derivatives","BTCF0:USTF0",1762970576980,0.04637803,101930.0,101920.0,0.4589311]
["bitfinex-derivatives","BTCF0:USTF0",1762970578386,0.04637803,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970578587,0.04537803,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970578786,0.09819117,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970580190,0.05777,101920.0,101910.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970580492,0.04496,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970580691,0.05801,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970580990,0.04496,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970581182,0.04715803,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970582497,0.22794003,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970582797,0.05754,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970583098,0.43533803,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970583394,0.61612003,101880.0,101870.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970583794,0.61612003,101880.0,101870.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970583998,0.61612003,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970584191,0.97692003,101880.0,101870.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970584397,0.04377,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970584591,0.04596803,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970585697,0.04596803,101870.0,101860.0,0.4589889]
["bitfinex-derivatives","BTCF0:USTF0",1762970585892,0.00219803,101870.0,101860.0,0.6397709]
["bitfinex-derivatives","BTCF0:USTF0",1762970586100,0.002,101870.0,101860.0,0.8852109]
["bitfinex-derivatives","BTCF0:USTF0",1762970586309,0.03446,101900.0,101890.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762970586601,0.14181758,101920.0,101900.0,0.0981504]
["bitfinex-derivatives","BTCF0:USTF0",1762970586894,0.14181758,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970586895,0.14401561,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970587086,0.16565591,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970589292,0.07059703,101930.0,101920.0,0.0981311]
["bitfinex-derivatives","BTCF0:USTF0",1762970589490,0.07059703,101930.0,101920.0,0.82269313]
["bitfinex-derivatives","BTCF0:USTF0",1762970589793,0.00071954,101930.0,101920.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970589985,0.04448954,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970590298,0.04448954,101930.0,101920.0,0.46112913]
["bitfinex-derivatives","BTCF0:USTF0",1762970590597,0.04648954,101930.0,101920.0,0.64191113]
["bitfinex-derivatives","BTCF0:USTF0",1762970590985,0.04648954,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970591195,0.04648954,101930.0,101920.0,0.46112913]
["bitfinex-derivatives","BTCF0:USTF0",1762970592599,0.04648954,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970593586,0.04648954,101930.0,101920.0,0.46112923]
["bitfinex-derivatives","BTCF0:USTF0",1762970593895,0.04648954,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970594090,0.04648954,101930.0,101920.0,0.46112923]
["bitfinex-derivatives","BTCF0:USTF0",1762970595400,0.04648954,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970597202,0.05674,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970597398,0.05674,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970597399,0.61477462,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970598395,0.61477462,101920.0,101910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970598803,0.61477462,101920.0,101910.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970599499,0.61477462,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970599705,0.97557462,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970599898,0.97557462,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970601190,0.04377,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970601498,0.58592462,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970601902,0.04434262,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970602103,0.04434262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970602605,0.04534262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970603903,0.04534262,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970604108,0.22612462,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970604305,0.58692462,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970604999,0.05674,101880.0,101870.0,0.41322735]
["bitfinex-derivatives","BTCF0:USTF0",1762970605208,0.04377,101870.0,101860.0,0.41322735]
["bitfinex-derivatives","BTCF0:USTF0",1762970605397,0.58592462,101870.0,101860.0,0.05242735]
["bitfinex-derivatives","BTCF0:USTF0",1762970605804,0.05674,101860.0,101850.0,0.05254041]
["bitfinex-derivatives","BTCF0:USTF0",1762970606107,0.43499262,101860.0,101850.0,0.05473844]
["bitfinex-derivatives","BTCF0:USTF0",1762970606908,0.61577462,101860.0,101850.0,0.05473844]
["bitfinex-derivatives","BTCF0:USTF0",1762970607996,0.39311262,101860.0,101850.0,0.69451904]
["bitfinex-derivatives","BTCF0:USTF0",1762970608196,0.39311262,101860.0,101850.0,0.54389309]
["bitfinex-derivatives","BTCF0:USTF0",1762970608410,0.39311262,101860.0,101850.0,0.71199482]
["bitfinex-derivatives","BTCF0:USTF0",1762970608705,0.39311262,101860.0,101850.0,0.43301422]
["bitfinex-derivatives","BTCF0:USTF0",1762970608706,0.43861262,101860.0,101850.0,0.43301422]
["bitfinex-derivatives","BTCF0:USTF0",1762970609011,0.43861262,101860.0,101850.0,0.46130969]
["bitfinex-derivatives","BTCF0:USTF0",1762970609199,0.43861262,101860.0,101850.0,0.46430969]
["bitfinex-derivatives","BTCF0:USTF0",1762970610103,0.00257262,101860.0,101850.0,0.71199482]
["bitfinex-derivatives","BTCF0:USTF0",1762970610604,0.00157262,101860.0,101850.0,0.7314706]
["bitfinex-derivatives","BTCF0:USTF0",1762970611609,0.00157262,101860.0,101850.0,0.7344706]
["bitfinex-derivatives","BTCF0:USTF0",1762970612110,0.00057262,101860.0,101850.0,0.7394706]
["bitfinex-derivatives","BTCF0:USTF0",1762970612605,0.00014692,101870.0,101860.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762970612808,0.00071954,101870.0,101860.0,0.71176211]
["bitfinex-derivatives","BTCF0:USTF0",1762970613604,0.00071954,101870.0,101860.0,0.71376211]
["bitfinex-derivatives","BTCF0:USTF0",1762970613997,0.02344954,101870.0,101860.0,0.71576211]
["bitfinex-derivatives","BTCF0:USTF0",1762970615113,0.02344954,101870.0,101860.0,0.64596903]
["bitfinex-derivatives","BTCF0:USTF0",1762970615615,0.04621954,101870.0,101860.0,0.64596903]
["bitfinex-derivatives","BTCF0:USTF0",1762970616217,0.04621954,101870.0,101860.0,0.73334794]
["bitfinex-derivatives","BTCF0:USTF0",1762970616403,0.04621954,101870.0,101860.0,0.71582218]
["bitfinex-derivatives","BTCF0:USTF0",1762970616809,0.00014692,101870.0,101860.0,0.71582218]
["bitfinex-derivatives","BTCF0:USTF0",1762970617015,0.00014692,101870.0,101860.0,0.89140903]
["bitfinex-derivatives","BTCF0:USTF0",1762970617218,0.00014692,101870.0,101860.0,1.37878794]
["bitfinex-derivatives","BTCF0:USTF0",1762970617816,0.00014692,101870.0,101860.0,1.13334794]
["bitfinex-derivatives","BTCF0:USTF0",1762970618109,0.00014692,101870.0,101860.0,1.37878794]
["bitfinex-derivatives","BTCF0:USTF0",1762970618808,0.05936,101920.0,101860.0,1.34418639]
["bitfinex-derivatives","BTCF0:USTF0",1762970619010,0.05993262,101920.0,101910.0,0.4589408]
["bitfinex-derivatives","BTCF0:USTF0",1762970619210,0.01443262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970619408,0.05993262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970619600,0.05993262,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970619806,0.05993262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970620000,0.05993262,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970620217,0.05993262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970621113,0.05993262,101920.0,101910.0,0.54578003]
["bitfinex-derivatives","BTCF0:USTF0",1762970621512,0.05993262,101920.0,101910.0,0.54678003]
["bitfinex-derivatives","BTCF0:USTF0",1762970622411,0.43737262,101920.0,101910.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762970622603,0.43737262,101920.0,101910.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762970623212,0.05993262,101920.0,101910.0,0.54678003]
["bitfinex-derivatives","BTCF0:USTF0",1762970623517,0.06093262,101920.0,101910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970624112,0.06093262,101920.0,101910.0,0.54478003]
["bitfinex-derivatives","BTCF0:USTF0",1762970624416,0.06093262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970624912,0.03816262,101920.0,101910.0,0.64192083]
["bitfinex-derivatives","BTCF0:USTF0",1762970625117,0.06093262,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970625415,0.06093262,101920.0,101910.0,0.54378003]
["bitfinex-derivatives","BTCF0:USTF0",1762970626016,0.06093262,101920.0,101910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970626210,0.26324725,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970626615,0.62404725,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970626812,0.62304725,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970627420,0.0455,101910.0,101900.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970627619,0.42335262,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970628715,0.42335262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970628916,0.78415262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970629119,0.42335262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970630122,0.42435262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970632813,0.44565322,101910.0,101900.0,0.64207735]
["bitfinex-derivatives","BTCF0:USTF0",1762970633019,0.42311262,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970633216,0.98723402,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970633524,0.44565202,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970633818,0.78491262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970634018,0.80645371,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970634225,0.80545371,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970634415,0.80645371,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970634817,0.80625371,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970635725,0.42391262,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970636115,0.42391262,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970636323,0.44545633,101910.0,101900.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970636518,0.42391262,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970637018,0.44545654,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970639223,0.44545654,101910.0,101900.0,0.46129535]
["bitfinex-derivatives","BTCF0:USTF0",1762970641328,0.04636262,101910.0,101900.0,0.64207735]
["bitfinex-derivatives","BTCF0:USTF0",1762970641919,0.00157262,101910.0,101900.0,0.64207735]
["bitfinex-derivatives","BTCF0:USTF0",1762970642327,0.00057262,101910.0,101900.0,0.69445852]
["bitfinex-derivatives","BTCF0:USTF0",1762970642523,0.00057262,101910.0,101900.0,0.69845852]
["bitfinex-derivatives","BTCF0:USTF0",1762970642929,0.03643,101920.0,101910.0,0.0981408]
["bitfinex-derivatives","BTCF0:USTF0",1762970643131,0.03542471,101920.0,101910.0,0.68819571]
["bitfinex-derivatives","BTCF0:USTF0",1762970643431,0.01386,101920.0,101910.0,0.46113883]
["bitfinex-derivatives","BTCF0:USTF0",1762970643629,0.01386,101920.0,101910.0,0.68819571]
["bitfinex-derivatives","BTCF0:USTF0",1762970643824,0.04320692,101930.0,101920.0,0.0981312]
["bitfinex-derivatives","BTCF0:USTF0",1762970644130,0.06534401,101930.0,101920.0,0.46112923]
["bitfinex-derivatives","BTCF0:USTF0",1762970644328,0.06534401,101930.0,101920.0,0.68818611]
["bitfinex-derivatives","BTCF0:USTF0",1762970644925,0.02228401,101930.0,101920.0,0.93346611]
["bitfinex-derivatives","BTCF0:USTF0",1762970645228,0.00071954,101930.0,101920.0,0.93346611]
["bitfinex-derivatives","BTCF0:USTF0",1762970645625,0.00071954,101930.0,101920.0,0.93446611]
["bitfinex-derivatives","BTCF0:USTF0",1762970645930,0.00071954,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970646426,0.04377954,101930.0,101920.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970646730,0.06525557,101930.0,101920.0,0.46312923]
["bitfinex-derivatives","BTCF0:USTF0",1762970647335,0.04322557,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970647530,0.00071954,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970647736,0.04377954,101930.0,101920.0,0.46312923]
["bitfinex-derivatives","BTCF0:USTF0",1762970647934,0.04377954,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970648528,0.04377954,101930.0,101920.0,0.68918611]
["bitfinex-derivatives","BTCF0:USTF0",1762970648831,0.04377954,101930.0,101920.0,0.68818611]
["bitfinex-derivatives","BTCF0:USTF0",1762970649027,0.04377954,101930.0,101920.0,0.68918611]
["bitfinex-derivatives","BTCF0:USTF0",1762970649636,0.04377954,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970649933,0.04377954,101930.0,101920.0,0.46312923]
["bitfinex-derivatives","BTCF0:USTF0",1762970650123,0.04377954,101930.0,101920.0,0.69018611]
["bitfinex-derivatives","BTCF0:USTF0",1762970651934,0.0652478,101930.0,101920.0,0.59205491]
["bitfinex-derivatives","BTCF0:USTF0",1762970652134,0.0652478,101930.0,101920.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970652334,0.0787178,101930.0,101920.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970652831,0.30577468,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970653036,0.49227468,101930.0,101920.0,0.00043261]
["bitfinex-derivatives","BTCF0:USTF0",1762970653235,0.49227468,101930.0,101920.0,0.00263064]
["bitfinex-derivatives","BTCF0:USTF0",1762970653536,0.0787178,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970653736,0.0797178,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970654038,0.04306,101920.0,101910.0,0.4589407]
["bitfinex-derivatives","BTCF0:USTF0",1762970654334,0.44146088,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970654539,0.44146088,101920.0,101910.0,0.46113883]
["bitfinex-derivatives","BTCF0:USTF0",1762970655326,0.44146088,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970655738,0.44146088,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970655936,0.04306,101910.0,101900.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970656129,0.06510088,101910.0,101900.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970657039,0.06510088,101910.0,101900.0,0.00334495]
["bitfinex-derivatives","BTCF0:USTF0",1762970657231,0.06510088,101910.0,101900.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970657628,0.42590088,101910.0,101900.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970657830,0.04306,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970658036,0.42019262,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970658230,0.42019262,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970658534,0.42019262,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970659637,0.42319262,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970660226,0.42323262,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970660426,0.42327262,101890.0,101880.0,0.46116773]
["bitfinex-derivatives","BTCF0:USTF0",1762970660632,0.42327262,101890.0,101880.0,0.68822461]
["bitfinex-derivatives","BTCF0:USTF0",1762970661033,0.00357262,101890.0,101880.0,0.68822461]
["bitfinex-derivatives","BTCF0:USTF0",1762970661227,0.02460262,101890.0,101880.0,0.68822461]
["bitfinex-derivatives","BTCF0:USTF0",1762970661430,0.02360262,101890.0,101880.0,0.68822461]
["bitfinex-derivatives","BTCF0:USTF0",1762970661942,0.00014692,101900.0,101880.0,0.93358461]
["bitfinex-derivatives","BTCF0:USTF0",1762970662242,0.00014692,101900.0,101890.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762970662428,0.00014692,101900.0,101890.0,1.04901491]
["bitfinex-derivatives","BTCF0:USTF0",1762970662835,0.00014692,101900.0,101890.0,1.44901491]
["bitfinex-derivatives","BTCF0:USTF0",1762970663139,0.00014692,101900.0,101890.0,1.69437491]
["bitfinex-derivatives","BTCF0:USTF0",1762970663338,0.00014692,101900.0,101890.0,1.69937491]
["bitfinex-derivatives","BTCF0:USTF0",1762970664344,0.00014692,101900.0,101890.0,1.45901491]
["bitfinex-derivatives","BTCF0:USTF0",1762970664537,0.00014692,101900.0,101890.0,1.70437491]
["bitfinex-derivatives","BTCF0:USTF0",1762970665531,0.00014692,101900.0,101890.0,1.45901491]
["bitfinex-derivatives","BTCF0:USTF0",1762970665944,0.00014692,101900.0,101890.0,1.70437491]
["bitfinex-derivatives","BTCF0:USTF0",1762970666347,0.11096688,101940.0,101910.0,0.0981408]
["bitfinex-derivatives","BTCF0:USTF0",1762970666645,0.08022057,101940.0,101930.0,0.46111953]
["bitfinex-derivatives","BTCF0:USTF0",1762970667247,0.02143795,101940.0,101930.0,0.93341641]
["bitfinex-derivatives","BTCF0:USTF0",1762970667546,0.02243795,101940.0,101930.0,0.93341641]
["bitfinex-derivatives","BTCF0:USTF0",1762970667743,0.02243795,101940.0,101930.0,0.68817641]
["bitfinex-derivatives","BTCF0:USTF0",1762970667942,0.00514692,101950.0,101940.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762970668147,0.00514692,101950.0,101940.0,0.93340681]
["bitfinex-derivatives","BTCF0:USTF0",1762970668548,0.00514692,101950.0,101940.0,1.33340681]
["bitfinex-derivatives","BTCF0:USTF0",1762970668734,0.00514692,101950.0,101940.0,1.34316279]
["bitfinex-derivatives","BTCF0:USTF0",1762970668939,0.00514692,101950.0,101940.0,1.33340681]
["bitfinex-derivatives","BTCF0:USTF0",1762970669143,0.00514692,101950.0,101940.0,1.08916681]
["bitfinex-derivatives","BTCF0:USTF0",1762970669339,0.00514692,101950.0,101940.0,1.33440681]
["bitfinex-derivatives","BTCF0:USTF0",1762970669644,0.05275688,101970.0,101960.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1762970669847,0.0533295,101970.0,101960.0,1.036188]
["bitfinex-derivatives","BTCF0:USTF0",1762970670036,0.0533295,101970.0,101960.0,1.281388]
["bitfinex-derivatives","BTCF0:USTF0",1762970670241,0.05275688,101970.0,101960.0,1.036188]
["bitfinex-derivatives","BTCF0:USTF0",1762970670436,0.06580688,101980.0,101970.0,0.098083]
["bitfinex-derivatives","BTCF0:USTF0",1762970670642,0.01362262,101980.0,101970.0,0.68813791]
["bitfinex-derivatives","BTCF0:USTF0",1762970671240,0.05775688,101990.0,101980.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1762970671441,0.00557262,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970671645,0.07602273,101990.0,101980.0,0.69024429]
["bitfinex-derivatives","BTCF0:USTF0",1762970671846,0.12037273,101990.0,101980.0,0.46107143]
["bitfinex-derivatives","BTCF0:USTF0",1762970672052,0.04992262,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970672252,0.02786262,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970672554,0.05830521,101990.0,101980.0,0.93324831]
["bitfinex-derivatives","BTCF0:USTF0",1762970672750,0.05830521,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970673452,0.05930521,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970673849,0.05873259,101990.0,101980.0,0.93324831]
["bitfinex-derivatives","BTCF0:USTF0",1762970674154,0.05873259,101990.0,101980.0,0.70619143]
["bitfinex-derivatives","BTCF0:USTF0",1762970674345,0.005,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970674654,0.006,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970674952,0.00657262,101990.0,101980.0,0.93324831]
["bitfinex-derivatives","BTCF0:USTF0",1762970675152,0.00557262,101990.0,101980.0,0.93324831]
["bitfinex-derivatives","BTCF0:USTF0",1762970675459,0.05092262,101990.0,101980.0,0.68812831]
["bitfinex-derivatives","BTCF0:USTF0",1762970675753,0.05092262,101990.0,101980.0,0.59005491]
["bitfinex-derivatives","BTCF0:USTF0",1762970676048,0.05092262,101990.0,101980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970678250,0.0574,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970678450,0.05797262,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970680048,0.05897262,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970681847,0.05897262,101980.0,101970.0,0.46108103]
["bitfinex-derivatives","BTCF0:USTF0",1762970682058,0.05897262,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970685556,0.05897262,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970685942,0.05897262,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970686149,0.05897262,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970686344,0.05897262,101980.0,101970.0,0.10028103]
["bitfinex-derivatives","BTCF0:USTF0",1762970687060,0.05897262,101980.0,101970.0,0.46108103]
["bitfinex-derivatives","BTCF0:USTF0",1762970687259,0.05897262,101980.0,101970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970688052,0.05897262,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970688053,0.43649262,101980.0,101970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970689656,0.04435,101970.0,101960.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970689866,0.0574,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970690052,0.43537262,101960.0,101950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970691065,0.43537262,101960.0,101950.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762970692354,0.43537262,101960.0,101950.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762970692550,0.43537262,101960.0,101950.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762970692955,0.43537262,101960.0,101950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970693157,0.43637262,101960.0,101950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970695264,0.43637262,101960.0,101950.0,0.46110033]
["bitfinex-derivatives","BTCF0:USTF0",1762970695461,0.43637262,101960.0,101950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970700363,0.43637262,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970700766,0.4575564,101960.0,101950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970701468,0.05843,101950.0,101940.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970701668,0.0801864,101950.0,101940.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970702669,0.0801864,101950.0,101940.0,0.00434495]
["bitfinex-derivatives","BTCF0:USTF0",1762970702871,0.26076787,101950.0,101940.0,0.00434495]
["bitfinex-derivatives","BTCF0:USTF0",1762970703466,0.0801864,101950.0,101940.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762970704177,0.0801864,101950.0,101940.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970704377,0.0811864,101950.0,101940.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762970704676,0.05863,101940.0,101930.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970704868,0.05863,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970705068,0.43600262,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970705977,0.43608157,101920.0,101910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970707777,0.43608157,101920.0,101910.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762970707968,0.61666304,101920.0,101910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762970708281,0.61666304,101920.0,101910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762970708478,0.61666304,101920.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970708479,0.97746304,101920.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970708675,0.60001147,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970708880,0.60058409,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970709079,0.60066304,101910.0,101900.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970709775,0.60066304,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970709776,0.04571,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970709974,0.04571,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970710276,0.04571,101870.0,101860.0,0.36088806]
["bitfinex-derivatives","BTCF0:USTF0",1762970710476,0.04628262,101870.0,101860.0,0.36308609]
["bitfinex-derivatives","BTCF0:USTF0",1762970711082,0.04628262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970711583,0.04628262,101870.0,101860.0,0.54366756]
["bitfinex-derivatives","BTCF0:USTF0",1762970711972,0.04628262,101870.0,101860.0,0.36308609]
["bitfinex-derivatives","BTCF0:USTF0",1762970712172,0.04728262,101870.0,101860.0,0.54366756]
["bitfinex-derivatives","BTCF0:USTF0",1762970712881,0.04728262,101870.0,101860.0,0.54466756]
["bitfinex-derivatives","BTCF0:USTF0",1762970713583,0.04728262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970714179,0.04728262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970715183,0.04728262,101870.0,101860.0,0.54366756]
["bitfinex-derivatives","BTCF0:USTF0",1762970715384,0.42404262,101870.0,101860.0,0.54466756]
["bitfinex-derivatives","BTCF0:USTF0",1762970715984,0.42404262,101870.0,101860.0,0.36308609]
["bitfinex-derivatives","BTCF0:USTF0",1762970716174,0.42404262,101870.0,101860.0,0.46127499]
["bitfinex-derivatives","BTCF0:USTF0",1762970716575,0.42304262,101870.0,101860.0,0.46227499]
["bitfinex-derivatives","BTCF0:USTF0",1762970717273,0.42304262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970717474,0.43696262,101870.0,101860.0,0.54366756]
["bitfinex-derivatives","BTCF0:USTF0",1762970718080,0.43696262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970718281,0.43596262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970718480,0.43596262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970718677,0.41243262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970718875,0.01349262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970719282,0.01314587,101880.0,101870.0,0.0981793]
["bitfinex-derivatives","BTCF0:USTF0",1762970719483,0.01371849,101880.0,101870.0,0.6417588]
["bitfinex-derivatives","BTCF0:USTF0",1762970719785,0.05942849,101880.0,101870.0,0.5435795]
["bitfinex-derivatives","BTCF0:USTF0",1762970720185,0.05942849,101880.0,101870.0,0.6417588]
["bitfinex-derivatives","BTCF0:USTF0",1762970720382,0.01371849,101880.0,101870.0,0.6417588]
["bitfinex-derivatives","BTCF0:USTF0",1762970720786,0.01371849,101880.0,101870.0,0.6427588]
["bitfinex-derivatives","BTCF0:USTF0",1762970721287,0.01371849,101880.0,101870.0,0.6437588]
["bitfinex-derivatives","BTCF0:USTF0",1762970721681,0.03609849,101880.0,101870.0,0.6437588]
["bitfinex-derivatives","BTCF0:USTF0",1762970721880,0.05942849,101880.0,101870.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970722582,0.24000996,101880.0,101870.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970722795,0.60080996,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762970723580,0.04571,101870.0,101860.0,0.36088806]
["bitfinex-derivatives","BTCF0:USTF0",1762970723780,0.42272262,101870.0,101860.0,0.36308609]
["bitfinex-derivatives","BTCF0:USTF0",1762970724177,0.04628262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970724385,0.05920262,101870.0,101860.0,0.64185646]
["bitfinex-derivatives","BTCF0:USTF0",1762970725391,0.05920262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970725692,0.06020262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970726190,0.01449262,101870.0,101860.0,0.64285646]
["bitfinex-derivatives","BTCF0:USTF0",1762970726392,0.05816262,101870.0,101860.0,0.64385646]
["bitfinex-derivatives","BTCF0:USTF0",1762970726582,0.05816262,101870.0,101860.0,0.54566756]
["bitfinex-derivatives","BTCF0:USTF0",1762970727080,0.05816262,101870.0,101860.0,0.36508609]
["bitfinex-derivatives","BTCF0:USTF0",1762970727288,0.05816262,101870.0,101860.0,0.36708609]
["bitfinex-derivatives","BTCF0:USTF0",1762970727490,0.05816262,101870.0,101860.0,0.37208609]
["bitfinex-derivatives","BTCF0:USTF0",1762970727791,0.05816262,101870.0,101860.0,0.36808609]
["bitfinex-derivatives","BTCF0:USTF0",1762970728090,0.05816262,101870.0,101860.0,0.46627499]
["bitfinex-derivatives","BTCF0:USTF0",1762970728488,0.05816262,101870.0,101860.0,0.36808609]
["bitfinex-derivatives","BTCF0:USTF0",1762970728688,0.05816262,101870.0,101860.0,0.54866756]
["bitfinex-derivatives","BTCF0:USTF0",1762970728890,0.05916262,101870.0,101860.0,0.54366756]
["bitfinex-derivatives","BTCF0:USTF0",1762970729686,0.61602409,101870.0,101860.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762970729891,0.61602409,101870.0,101860.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1762970730080,0.43544262,101870.0,101860.0,0.36308609]
["bitfinex-derivatives","BTCF0:USTF0",1762970730886,0.43544262,101870.0,101860.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1762970731390,0.04476,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970731593,0.58671409,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970732191,0.40613262,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970732388,0.40623756,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970732587,0.40623756,101860.0,101850.0,0.00334495]
["bitfinex-derivatives","BTCF0:USTF0",1762970732796,0.78263756,101860.0,101850.0,0.00334495]
["bitfinex-derivatives","BTCF0:USTF0",1762970733088,0.96321903,101860.0,101850.0,0.00334495]
["bitfinex-derivatives","BTCF0:USTF0",1762970733296,0.96421903,101860.0,101850.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970733482,0.78363756,101860.0,101850.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970733687,0.96421903,101860.0,101850.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970735088,0.01538756,101860.0,101850.0,0.54372642]
["bitfinex-derivatives","BTCF0:USTF0",1762970735282,0.01538756,101860.0,101850.0,0.33350609]
["bitfinex-derivatives","BTCF0:USTF0",1762970735485,0.01538756,101860.0,101850.0,1.00272492]
["bitfinex-derivatives","BTCF0:USTF0",1762970735685,0.06014756,101860.0,101850.0,0.90452642]
["bitfinex-derivatives","BTCF0:USTF0",1762970736088,0.06014756,101860.0,101850.0,0.72394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970736287,0.05914756,101860.0,101850.0,0.72394495]
["bitfinex-derivatives","BTCF0:USTF0",1762970736996,0.05914756,101860.0,101850.0,0.72894495]
["bitfinex-derivatives","BTCF0:USTF0",1762970737295,0.61688903,101860.0,101850.0,0.00734495]
["bitfinex-derivatives","BTCF0:USTF0",1762970737599,0.97768903,101860.0,101850.0,0.00514692]
["bitfinex-derivatives","BTCF0:USTF0",1762970738095,1.00027884,101860.0,101850.0,0.01014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970738895,0.04476,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970739096,0.0454263,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970739294,0.4227063,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970740491,0.4227063,101840.0,101830.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970741499,0.0454263,101840.0,101830.0,0.6447973]
["bitfinex-derivatives","BTCF0:USTF0",1762970741689,0.4227063,101840.0,101830.0,0.6447973]
["bitfinex-derivatives","BTCF0:USTF0",1762970741890,0.0454263,101840.0,101830.0,0.71463886]
["bitfinex-derivatives","BTCF0:USTF0",1762970742192,0.4245863,101840.0,101830.0,0.71363886]
["bitfinex-derivatives","BTCF0:USTF0",1762970742991,0.0504263,101840.0,101830.0,0.71163886]
["bitfinex-derivatives","BTCF0:USTF0",1762970743297,0.0504263,101840.0,101830.0,0.43283959]
["bitfinex-derivatives","BTCF0:USTF0",1762970743498,0.0474263,101840.0,101830.0,0.71163886]
["bitfinex-derivatives","BTCF0:USTF0",1762970743697,0.00014692,101850.0,101830.0,1.22337877]
["bitfinex-derivatives","BTCF0:USTF0",1762970743994,0.00014692,101850.0,101840.0,0.5292126]
["bitfinex-derivatives","BTCF0:USTF0",1762970744201,0.00014692,101850.0,101840.0,1.07242916]
["bitfinex-derivatives","BTCF0:USTF0",1762970744501,0.00071954,101850.0,101840.0,1.44962916]
["bitfinex-derivatives","BTCF0:USTF0",1762970744694,0.00079287,101850.0,101840.0,1.44962916]
["bitfinex-derivatives","BTCF0:USTF0",1762970745585,0.04555287,101850.0,101840.0,1.26904769]
["bitfinex-derivatives","BTCF0:USTF0",1762970745791,0.00079287,101850.0,101840.0,1.44962916]
["bitfinex-derivatives","BTCF0:USTF0",1762970745986,0.04555287,101850.0,101840.0,1.07242916]
["bitfinex-derivatives","BTCF0:USTF0",1762970746299,0.42267287,101850.0,101840.0,0.72879803]
["bitfinex-derivatives","BTCF0:USTF0",1762970746699,0.42267287,101850.0,101840.0,0.79363959]
["bitfinex-derivatives","BTCF0:USTF0",1762970746999,0.42267287,101850.0,101840.0,0.73279803]
["bitfinex-derivatives","BTCF0:USTF0",1762970747396,0.42267287,101850.0,101840.0,0.72879803]
["bitfinex-derivatives","BTCF0:USTF0",1762970748091,0.42667287,101850.0,101840.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762970748896,0.42667287,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970749600,0.42367287,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970749800,0.42267287,101850.0,101840.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970750101,0.42567287,101850.0,101840.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970750696,0.42567287,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970751103,0.42567287,101850.0,101840.0,0.5435795]
["bitfinex-derivatives","BTCF0:USTF0",1762970751305,0.42567287,101850.0,101840.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1762970751505,0.42567287,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970752104,0.04476,101840.0,101830.0,0.43064156]
["bitfinex-derivatives","BTCF0:USTF0",1762970752300,0.04533262,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970752507,0.04533262,101840.0,101830.0,0.43283959]
["bitfinex-derivatives","BTCF0:USTF0",1762970753198,0.04533262,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970753909,0.04533262,101840.0,101830.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970754311,0.04833262,101840.0,101830.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970754605,0.04833262,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970754810,0.04933262,101840.0,101830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970755909,0.04933262,101840.0,101830.0,0.46121583]
["bitfinex-derivatives","BTCF0:USTF0",1762970756106,0.42621262,101840.0,101830.0,0.71163886]
["bitfinex-derivatives","BTCF0:USTF0",1762970756306,0.42621262,101840.0,101830.0,0.6417973]
["bitfinex-derivatives","BTCF0:USTF0",1762970757113,0.42521262,101840.0,101830.0,0.6437973]
["bitfinex-derivatives","BTCF0:USTF0",1762970757313,0.42221262,101840.0,101830.0,0.6437973]
["bitfinex-derivatives","BTCF0:USTF0",1762970758014,0.42221262,101840.0,101830.0,0.73117621]
["bitfinex-derivatives","BTCF0:USTF0",1762970759414,0.04533262,101840.0,101830.0,0.73117621]
["bitfinex-derivatives","BTCF0:USTF0",1762970759812,0.04533262,101840.0,101830.0,0.6437973]
["bitfinex-derivatives","BTCF0:USTF0",1762970760012,0.04533262,101840.0,101830.0,0.73117621]
["bitfinex-derivatives","BTCF0:USTF0",1762970760413,0.01327262,101840.0,101830.0,0.73117621]
["bitfinex-derivatives","BTCF0:USTF0",1762970760616,0.01292025,101850.0,101840.0,0.0982081]
["bitfinex-derivatives","BTCF0:USTF0",1762970760806,0.01349287,101850.0,101840.0,0.71202699]
["bitfinex-derivatives","BTCF0:USTF0",1762970761003,0.01349287,101850.0,101840.0,0.6417876]
["bitfinex-derivatives","BTCF0:USTF0",1762970761311,0.23826434,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970761510,0.26164965,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970761811,0.08106818,101850.0,101840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970762013,0.08106818,101850.0,101840.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1762970762315,0.08106818,101850.0,101840.0,0.10040613]
["bitfinex-derivatives","BTCF0:USTF0",1762970762614,0.08406818,101850.0,101840.0,0.2809876]
["bitfinex-derivatives","BTCF0:USTF0",1762970762815,0.08406818,101850.0,101840.0,0.6417876]
["bitfinex-derivatives","BTCF0:USTF0",1762970762816,0.08506818,101850.0,101840.0,0.6417876]
["bitfinex-derivatives","BTCF0:USTF0",1762970763609,0.08106818,101850.0,101840.0,0.46320613]
["bitfinex-derivatives","BTCF0:USTF0",1762970763811,0.08106818,101850.0,101840.0,0.6437876]
["bitfinex-derivatives","BTCF0:USTF0",1762970764012,0.08106818,101850.0,101840.0,0.46320613]
["bitfinex-derivatives","BTCF0:USTF0",1762970764213,0.08106818,101850.0,101840.0,0.6437876]
["bitfinex-derivatives","BTCF0:USTF0",1762970764409,0.08106818,101850.0,101840.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970765212,0.08106818,101850.0,101840.0,0.46320613]
["bitfinex-derivatives","BTCF0:USTF0",1762970765716,0.08406818,101850.0,101840.0,0.46120613]
["bitfinex-derivatives","BTCF0:USTF0",1762970765916,0.08406818,101850.0,101840.0,0.68960877]
["bitfinex-derivatives","BTCF0:USTF0",1762970766813,0.08106818,101850.0,101840.0,0.68960877]
["bitfinex-derivatives","BTCF0:USTF0",1762970767823,0.03687818,101850.0,101840.0,0.68960877]
["bitfinex-derivatives","BTCF0:USTF0",1762970768013,0.03639506,101850.0,101840.0,0.68960877]
["bitfinex-derivatives","BTCF0:USTF0",1762970768220,0.01349287,101850.0,101840.0,0.68960877]
["bitfinex-derivatives","BTCF0:USTF0",1762970769019,0.00022025,101850.0,101840.0,0.68860877]
["bitfinex-derivatives","BTCF0:USTF0",1762970769219,0.00022025,101850.0,101840.0,0.69360877]
["bitfinex-derivatives","BTCF0:USTF0",1762970769418,0.00022025,101850.0,101840.0,0.93908877]
["bitfinex-derivatives","BTCF0:USTF0",1762970769622,0.00022025,101850.0,101840.0,0.69760877]
["bitfinex-derivatives","BTCF0:USTF0",1762970769922,0.00022025,101850.0,101840.0,0.94308877]
["bitfinex-derivatives","BTCF0:USTF0",1762970770123,0.00022025,101850.0,101840.0,0.69860877]
["bitfinex-derivatives","BTCF0:USTF0",1762970770519,0.00022025,101850.0,101840.0,0.94408877]
["bitfinex-derivatives","BTCF0:USTF0",1762970771717,0.00022025,101850.0,101840.0,1.09860877]
["bitfinex-derivatives","BTCF0:USTF0",1762970771912,0.00022025,101850.0,101840.0,1.34408877]
["bitfinex-derivatives","BTCF0:USTF0",1762970772226,0.00022025,101850.0,101840.0,1.09760877]
["bitfinex-derivatives","BTCF0:USTF0",1762970772421,0.00022025,101850.0,101840.0,1.34308877]
["bitfinex-derivatives","BTCF0:USTF0",1762970772620,2.5e-07,101850.0,101840.0,1.09760877]
["bitfinex-derivatives","BTCF0:USTF0",1762970772925,0.0127,101870.0,101860.0,0.0981888]
["bitfinex-derivatives","BTCF0:USTF0",1762970773123,0.0127,101880.0,101870.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762970773426,0.01327262,101880.0,101870.0,0.68857987]
["bitfinex-derivatives","BTCF0:USTF0",1762970773922,0.00014692,101890.0,101870.0,0.68857987]
["bitfinex-derivatives","BTCF0:USTF0",1762970774128,0.01451954,101890.0,101880.0,0.58820264]
["bitfinex-derivatives","BTCF0:USTF0",1762970774325,0.01451954,101890.0,101880.0,0.68857027]
["bitfinex-derivatives","BTCF0:USTF0",1762970774625,0.03741954,101890.0,101880.0,0.46116763]
["bitfinex-derivatives","BTCF0:USTF0",1762970774831,0.00014692,101890.0,101880.0,0.93393027]
["bitfinex-derivatives","BTCF0:USTF0",1762970775129,0.0138,101900.0,101880.0,0.47248647]
["bitfinex-derivatives","BTCF0:USTF0",1762970775344,0.05892262,101900.0,101890.0,1.04716044]
["bitfinex-derivatives","BTCF0:USTF0",1762970775533,0.05892262,101900.0,101890.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762970776029,0.05892262,101900.0,101890.0,0.82195793]
["bitfinex-derivatives","BTCF0:USTF0",1762970778230,0.05892262,101900.0,101890.0,0.72979803]
["bitfinex-derivatives","BTCF0:USTF0",1762970778431,0.05892262,101900.0,101890.0,0.82795793]
["bitfinex-derivatives","BTCF0:USTF0",1762970778836,0.05892262,101900.0,101890.0,0.82395793]
["bitfinex-derivatives","BTCF0:USTF0",1762970779132,0.05892262,101900.0,101890.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762970779526,0.00057262,101900.0,101890.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1762970779725,0.00014692,101910.0,101900.0,0.0981503]
["bitfinex-derivatives","BTCF0:USTF0",1762970780032,0.00014692,101910.0,101900.0,1.04935097]
["bitfinex-derivatives","BTCF0:USTF0",1762970780529,0.00071954,101910.0,101900.0,1.04935097]
["bitfinex-derivatives","BTCF0:USTF0",1762970780731,0.02361954,101910.0,101900.0,1.04935097]
["bitfinex-derivatives","BTCF0:USTF0",1762970780928,0.00014692,101910.0,101900.0,1.04935097]
["bitfinex-derivatives","BTCF0:USTF0",1762970781239,0.00014692,101910.0,101900.0,1.05035097]
["bitfinex-derivatives","BTCF0:USTF0",1762970781434,0.00014692,101910.0,101900.0,1.29767097]
["bitfinex-derivatives","BTCF0:USTF0",1762970781628,0.00014692,101910.0,101900.0,1.06926833]
["bitfinex-derivatives","BTCF0:USTF0",1762970781829,0.00014692,101910.0,101900.0,1.30067097]
["bitfinex-derivatives","BTCF0:USTF0",1762970782029,0.04526954,101910.0,101900.0,0.95520067]
["bitfinex-derivatives","BTCF0:USTF0",1762970782225,0.04526954,101910.0,101900.0,0.82794843]
["bitfinex-derivatives","BTCF0:USTF0",1762970782531,0.04526954,101910.0,101900.0,0.83194843]
["bitfinex-derivatives","BTCF0:USTF0",1762970783731,0.00071954,101910.0,101900.0,1.05935107]
["bitfinex-derivatives","BTCF0:USTF0",1762970784037,0.00014692,101910.0,101900.0,1.30467107]
["bitfinex-derivatives","BTCF0:USTF0",1762970784227,0.00014692,101910.0,101900.0,1.29867107]
["bitfinex-derivatives","BTCF0:USTF0",1762970784426,0.00014692,101910.0,101900.0,1.29967107]
["bitfinex-derivatives","BTCF0:USTF0",1762970784630,0.00014692,101910.0,101900.0,1.05035107]
["bitfinex-derivatives","BTCF0:USTF0",1762970785035,0.00014692,101910.0,101900.0,1.04935107]
["bitfinex-derivatives","BTCF0:USTF0",1762970785235,2e-08,101910.0,101900.0,1.22794843]
["bitfinex-derivatives","BTCF0:USTF0",1762970785539,2e-08,101910.0,101900.0,1.70467107]
["bitfinex-derivatives","BTCF0:USTF0",1762970785935,2e-08,101910.0,101900.0,1.70267107]
["bitfinex-derivatives","BTCF0:USTF0",1762970786134,2e-08,101910.0,101900.0,1.46335107]
["bitfinex-derivatives","BTCF0:USTF0",1762970786536,2e-08,101910.0,101900.0,1.70867107]
["bitfinex-derivatives","BTCF0:USTF0",1762970787436,2e-08,101910.0,101900.0,1.70167107]
["bitfinex-derivatives","BTCF0:USTF0",1762970787636,2e-08,101910.0,101900.0,1.46135107]
["bitfinex-derivatives","BTCF0:USTF0",1762970787937,2e-08,101910.0,101900.0,1.70667107]
["bitfinex-derivatives","BTCF0:USTF0",1762970788535,2e-08,101910.0,101900.0,1.30667107]
["bitfinex-derivatives","BTCF0:USTF0",1762970788735,2e-08,101910.0,101900.0,1.07926843]
["bitfinex-derivatives","BTCF0:USTF0",1762970789041,0.04623264,101910.0,101900.0,1.05735107]
["bitfinex-derivatives","BTCF0:USTF0",1762970789337,0.04623264,101910.0,101900.0,1.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1762970790131,0.04623264,101910.0,101900.0,0.73779803]
["bitfinex-derivatives","BTCF0:USTF0",1762970790324,0.04623264,101910.0,101900.0,0.82794843]
["bitfinex-derivatives","BTCF0:USTF0",1762970790536,0.04623264,101910.0,101900.0,1.06235107]
["bitfinex-derivatives","BTCF0:USTF0",1762970791032,0.02390264,101910.0,101900.0,1.06235107]
["bitfinex-derivatives","BTCF0:USTF0",1762970791225,0.00057264,101910.0,101900.0,1.05935107]
["bitfinex-derivatives","BTCF0:USTF0",1762970791633,0.04623264,101910.0,101900.0,1.05935107]
["bitfinex-derivatives","BTCF0:USTF0",1762970791835,0.04623264,101910.0,101900.0,1.05835107]
["bitfinex-derivatives","BTCF0:USTF0",1762970792234,0.04623264,101910.0,101900.0,0.83094843]
["bitfinex-derivatives","BTCF0:USTF0",1762970792437,0.04623264,101910.0,101900.0,1.05835107]
["bitfinex-derivatives","BTCF0:USTF0",1762970793637,0.04623264,101910.0,101900.0,1.05935107]
["bitfinex-derivatives","BTCF0:USTF0",1762970794243,0.04623264,101910.0,101900.0,1.05335107]
["bitfinex-derivatives","BTCF0:USTF0",1762970794536,0.04623264,101910.0,101900.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1762970795033,0.04623264,101910.0,101900.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762970795542,0.04623264,101910.0,101900.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762970796136,0.06896165,101910.0,101900.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762970796529,0.06896165,101910.0,101900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970797132,0.06896165,101910.0,101900.0,0.10134843]
["bitfinex-derivatives","BTCF0:USTF0",1762970797331,0.07196165,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970797939,0.44880165,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970798538,0.44880165,101910.0,101900.0,0.10034843]
["bitfinex-derivatives","BTCF0:USTF0",1762970798733,0.44880165,101910.0,101900.0,0.46114843]
["bitfinex-derivatives","BTCF0:USTF0",1762970799132,0.07196165,101910.0,101900.0,0.46114843]
["bitfinex-derivatives","BTCF0:USTF0",1762970799330,0.07196165,101910.0,101900.0,0.68855107]
["bitfinex-derivatives","BTCF0:USTF0",1762970799536,0.04923264,101910.0,101900.0,0.68855107]
["bitfinex-derivatives","BTCF0:USTF0",1762970800137,0.04923264,101910.0,101900.0,0.46114843]
["bitfinex-derivatives","BTCF0:USTF0",1762970800347,0.04923264,101910.0,101900.0,0.68855107]
["bitfinex-derivatives","BTCF0:USTF0",1762970800940,0.04623264,101910.0,101900.0,0.69055107]
["bitfinex-derivatives","BTCF0:USTF0",1762970801140,0.06901759,101910.0,101900.0,0.69055107]
["bitfinex-derivatives","BTCF0:USTF0",1762970802345,0.04623264,101910.0,101900.0,0.69055107]
["bitfinex-derivatives","BTCF0:USTF0",1762970803743,0.06905356,101910.0,101900.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762970804137,0.06905356,101910.0,101900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762970804337,0.6733762,101910.0,101900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762970804538,0.6733762,101910.0,101880.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970804539,0.04566,101890.0,101880.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970804840,0.06906176,101890.0,101880.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970805246,0.44606176,101890.0,101880.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970806151,0.44606176,101890.0,101880.0,0.00234495]
["bitfinex-derivatives","BTCF0:USTF0",1762970806649,1.0342644,101890.0,101880.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970806852,0.05845,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970807053,0.08185176,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970808546,0.08185176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970809051,0.08485176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970809349,0.08685176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970809851,0.08485176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970810150,0.08685176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970810852,0.08685176,101880.0,101870.0,0.46117733]
["bitfinex-derivatives","BTCF0:USTF0",1762970811152,0.46409176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970811354,0.46409176,101880.0,101870.0,0.46117733]
["bitfinex-derivatives","BTCF0:USTF0",1762970811651,0.46409176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970812654,0.46409176,101880.0,101870.0,0.46117733]
["bitfinex-derivatives","BTCF0:USTF0",1762970812948,0.46409176,101880.0,101870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970813353,0.82489176,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762970816047,0.05845,101870.0,101860.0,0.36101605]
["bitfinex-derivatives","BTCF0:USTF0",1762970816252,0.05902262,101870.0,101860.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1762970816457,0.05902262,101870.0,101860.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1762970816846,0.66997705,101870.0,101860.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1762970817046,0.05775,101850.0,101840.0,0.459008]
["bitfinex-derivatives","BTCF0:USTF0",1762970817249,0.43528262,101850.0,101840.0,0.46120603]
["bitfinex-derivatives","BTCF0:USTF0",1762970817655,0.43528262,101850.0,101840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970818152,0.45810884,101850.0,101840.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762970818657,0.45810884,101850.0,101840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762970818851,0.45810884,101850.0,101840.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762970819054,0.45810884,101850.0,101840.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762970819245,0.45810884,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970819447,1.04631148,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970819748,0.04475,101840.0,101830.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970819956,0.04532262,101840.0,101830.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970820848,0.27272526,101840.0,101830.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970821257,0.04532262,101840.0,101830.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762970821451,0.04475,101830.0,101820.0,0.36571039]
["bitfinex-derivatives","BTCF0:USTF0",1762970821653,0.04475,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970821848,0.42287175,101810.0,101800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970822048,0.42287175,101810.0,101800.0,0.46124483]
["bitfinex-derivatives","BTCF0:USTF0",1762970822245,0.42287175,101810.0,101800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970823256,0.42287175,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970825054,0.42287175,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970825356,0.42287175,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970827161,0.42287175,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970827458,0.43627175,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970827872,0.43627175,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970829648,0.43627175,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970830457,0.43607175,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970831359,0.43607175,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970832258,0.45926124,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970832455,0.45926124,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970833256,0.45926124,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970833651,0.45926124,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970837369,0.45926124,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970837561,0.64030504,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970837958,0.45926124,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970843063,0.62236124,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970843262,0.45926124,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762970844770,0.45926124,101810.0,101800.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1762970844972,0.45926124,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970845272,0.08198124,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970845474,0.45854124,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970846876,0.45854124,101810.0,101800.0,0.54504183]
["bitfinex-derivatives","BTCF0:USTF0",1762970847273,0.08198124,101810.0,101800.0,0.54504183]
["bitfinex-derivatives","BTCF0:USTF0",1762970847474,0.45846124,101810.0,101800.0,0.64328863]
["bitfinex-derivatives","BTCF0:USTF0",1762970849176,0.45846124,101810.0,101800.0,0.54504183]
["bitfinex-derivatives","BTCF0:USTF0",1762970849674,0.45846124,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970850269,0.51119383,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970851878,0.69223763,101810.0,101800.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762970852076,0.05559,101800.0,101790.0,0.36107327]
["bitfinex-derivatives","BTCF0:USTF0",1762970852282,0.313453,101800.0,101790.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1762970852575,0.674253,101800.0,101790.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1762970852772,0.26039591,101800.0,101790.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1762970853168,0.26039591,101800.0,101790.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1762970853369,0.31342935,101800.0,101790.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1762970854169,0.31342935,101800.0,101790.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1762970854371,0.67422935,101800.0,101790.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1762970854776,0.31342935,101800.0,101790.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1762970855279,0.67422935,101800.0,101790.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1762970855784,0.67422935,101800.0,101790.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762970855972,0.05559,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762970856178,1.05050935,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762970856379,1.05050935,101790.0,101780.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762970856579,0.05559,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970856775,0.48543863,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762970856985,0.05559,101760.0,101750.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970857181,0.05559,101760.0,101750.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970857182,0.07935211,101760.0,101750.0,0.36314495]
["bitfinex-derivatives","BTCF0:USTF0",1762970858588,0.07935211,101760.0,101750.0,0.36814495]
["bitfinex-derivatives","BTCF0:USTF0",1762970858782,0.07935211,101760.0,101750.0,0.47244005]
["bitfinex-derivatives","BTCF0:USTF0",1762970858992,0.26039591,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970859187,0.07935211,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970859487,0.07935211,101760.0,101750.0,0.47244005]
["bitfinex-derivatives","BTCF0:USTF0",1762970859888,0.07935211,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970861584,0.26039591,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970861784,0.07935211,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970861980,0.26039591,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970862386,0.07935211,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970863184,0.07935211,101760.0,101750.0,0.47243995]
["bitfinex-derivatives","BTCF0:USTF0",1762970863384,0.07935211,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970865402,0.03659211,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970865582,0.01283,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970865893,0.01283,101760.0,101750.0,0.89916375]
["bitfinex-derivatives","BTCF0:USTF0",1762970866085,0.01283,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970866486,0.01340262,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970866693,0.05616262,101760.0,101750.0,0.47243995]
["bitfinex-derivatives","BTCF0:USTF0",1762970866992,0.05616262,101760.0,101750.0,0.65348375]
["bitfinex-derivatives","BTCF0:USTF0",1762970869294,0.05616262,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970870800,0.43252262,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970871102,0.45563884,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970872299,0.45563805,101760.0,101750.0,0.37414495]
["bitfinex-derivatives","BTCF0:USTF0",1762970875303,1.17853292,101760.0,101750.0,0.00445998]
["bitfinex-derivatives","BTCF0:USTF0",1762970875595,1.17853292,101760.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970875596,0.05559,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970875804,0.62275453,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762970875997,0.05559,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970876199,0.61523183,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970876499,0.63835808,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970876703,0.05693,101730.0,101720.0,0.45922194]
["bitfinex-derivatives","BTCF0:USTF0",1762970876898,0.05923753,101730.0,101720.0,0.45922194]
["bitfinex-derivatives","BTCF0:USTF0",1762970877099,0.05923753,101730.0,101720.0,0.36089794]
["bitfinex-derivatives","BTCF0:USTF0",1762970877907,0.05923753,101730.0,101720.0,0.36589794]
["bitfinex-derivatives","BTCF0:USTF0",1762970878800,0.05923753,101730.0,101720.0,0.37189794]
["bitfinex-derivatives","BTCF0:USTF0",1762970879002,0.24028133,101730.0,101720.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1762970879198,0.60108133,101730.0,101720.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1762970879408,0.6242128,101730.0,101720.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1762970879610,0.62421295,101730.0,101720.0,0.01109794]
["bitfinex-derivatives","BTCF0:USTF0",1762970880307,0.44316915,101730.0,101720.0,0.00909794]
["bitfinex-derivatives","BTCF0:USTF0",1762970880505,0.45880915,101730.0,101720.0,0.36489794]
["bitfinex-derivatives","BTCF0:USTF0",1762970880705,0.45880915,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970880706,0.63985295,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970881109,1.00065295,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970881912,0.81960915,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970882109,0.45880915,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970882307,0.45880915,101730.0,101720.0,0.36789794]
["bitfinex-derivatives","BTCF0:USTF0",1762970882703,0.63985295,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970883509,1.00065295,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970885510,0.39894915,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970885713,0.08131915,101730.0,101720.0,0.46622194]
["bitfinex-derivatives","BTCF0:USTF0",1762970885906,0.05818753,101730.0,101720.0,0.28646574]
["bitfinex-derivatives","BTCF0:USTF0",1762970886111,0.05818753,101730.0,101720.0,1.00806574]
["bitfinex-derivatives","BTCF0:USTF0",1762970886509,0.08128958,101730.0,101720.0,0.36789794]
["bitfinex-derivatives","BTCF0:USTF0",1762970887316,0.45776958,101730.0,101720.0,0.36789794]
["bitfinex-derivatives","BTCF0:USTF0",1762970887518,0.68573837,101730.0,101720.0,0.00709794]
["bitfinex-derivatives","BTCF0:USTF0",1762970887903,0.05695,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970888103,0.08225008,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970888509,0.08225008,101720.0,101710.0,0.4591337]
["bitfinex-derivatives","BTCF0:USTF0",1762970888917,0.08225008,101720.0,101710.0,0.4641337]
["bitfinex-derivatives","BTCF0:USTF0",1762970889414,0.06066152,101720.0,101710.0,0.69510249]
["bitfinex-derivatives","BTCF0:USTF0",1762970889719,0.05914803,101720.0,101710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762970889920,0.08224178,101720.0,101710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762970890616,0.45872178,101720.0,101710.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762970890814,0.45872178,101720.0,101710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762970890815,0.68669057,101720.0,101710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762970891116,0.05695,101710.0,101700.0,0.00499507]
["bitfinex-derivatives","BTCF0:USTF0",1762970891316,0.31021057,101710.0,101700.0,0.00499507]
["bitfinex-derivatives","BTCF0:USTF0",1762970892419,0.31021057,101710.0,101700.0,0.00899507]
["bitfinex-derivatives","BTCF0:USTF0",1762970892612,0.67108103,101710.0,101700.0,0.01099507]
["bitfinex-derivatives","BTCF0:USTF0",1762970893921,0.67108103,101710.0,101700.0,0.00999507]
["bitfinex-derivatives","BTCF0:USTF0",1762970894517,0.04317,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970894713,0.04317,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762970894714,0.04536803,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762970895515,0.05921829,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762970895719,0.05921829,101690.0,101680.0,0.4611627]
["bitfinex-derivatives","BTCF0:USTF0",1762970897122,0.05921829,101690.0,101680.0,0.4651627]
["bitfinex-derivatives","BTCF0:USTF0",1762970897716,0.01604829,101690.0,101680.0,0.69313149]
["bitfinex-derivatives","BTCF0:USTF0",1762970899527,7.026e-05,101690.0,101680.0,0.69313149]
["bitfinex-derivatives","BTCF0:USTF0",1762970899722,7.026e-05,101690.0,101680.0,1.33897149]
["bitfinex-derivatives","BTCF0:USTF0",1762970900026,0.01392692,101700.0,101690.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762970900027,0.00014692,101700.0,101690.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762970900227,0.00014692,101700.0,101690.0,0.68712179]
["bitfinex-derivatives","BTCF0:USTF0",1762970900414,0.01378,101720.0,101710.0,0.0983337]
["bitfinex-derivatives","BTCF0:USTF0",1762970900612,0.01597803,101720.0,101710.0,1.04790249]
["bitfinex-derivatives","BTCF0:USTF0",1762970900822,0.00219803,101720.0,101710.0,1.29370249]
["bitfinex-derivatives","BTCF0:USTF0",1762970901025,0.00228269,101720.0,101710.0,1.29370249]
["bitfinex-derivatives","BTCF0:USTF0",1762970901326,0.01606269,101720.0,101710.0,1.04790249]
["bitfinex-derivatives","BTCF0:USTF0",1762970901729,0.00228269,101720.0,101710.0,1.29370249]
["bitfinex-derivatives","BTCF0:USTF0",1762970902027,0.00228269,101720.0,101710.0,1.69370249]
["bitfinex-derivatives","BTCF0:USTF0",1762970902028,8.466e-05,101720.0,101710.0,1.69370249]
["bitfinex-derivatives","BTCF0:USTF0",1762970902217,0.03765269,101720.0,101710.0,1.19536879]
["bitfinex-derivatives","BTCF0:USTF0",1762970902524,0.03765269,101720.0,101710.0,1.04790249]
["bitfinex-derivatives","BTCF0:USTF0",1762970902927,0.04165269,101720.0,101710.0,1.04790249]
["bitfinex-derivatives","BTCF0:USTF0",1762970903124,0.06523269,101720.0,101710.0,0.94956879]
["bitfinex-derivatives","BTCF0:USTF0",1762970903321,0.06523269,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762970903525,0.04317,101710.0,101700.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762970903718,0.04536803,101710.0,101700.0,0.72174692]
["bitfinex-derivatives","BTCF0:USTF0",1762970903919,0.04536803,101710.0,101700.0,0.94971571]
["bitfinex-derivatives","BTCF0:USTF0",1762970904225,0.04536803,101710.0,101700.0,0.72174692]
["bitfinex-derivatives","BTCF0:USTF0",1762970904525,0.06847908,101710.0,101700.0,0.72174692]
["bitfinex-derivatives","BTCF0:USTF0",1762970905725,0.06947908,101710.0,101700.0,0.82209022]
["bitfinex-derivatives","BTCF0:USTF0",1762970906424,0.06947908,101710.0,101700.0,0.72374692]
["bitfinex-derivatives","BTCF0:USTF0",1762970906624,0.68813283,101710.0,101700.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762970906830,0.71135623,101710.0,101700.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762970909528,0.12258744,101710.0,101700.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762970912133,0.06959143,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970912423,0.02642143,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970912824,0.00331038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970913226,0.00111235,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970914017,0.00111235,101710.0,101700.0,1.33505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970916331,0.00111235,101710.0,101700.0,1.08925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970916530,0.00111235,101710.0,101700.0,1.33505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970916833,0.00111235,101710.0,101700.0,1.08925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970917228,0.00111235,101710.0,101700.0,1.33505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970918234,0.00111235,101710.0,101700.0,1.08925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970918437,0.00111235,101710.0,101700.0,1.33505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970918638,0.00111235,101710.0,101700.0,1.08925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970918936,0.00111235,101710.0,101700.0,1.10709022]
["bitfinex-derivatives","BTCF0:USTF0",1762970919132,0.00111235,101710.0,101700.0,1.33505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970920033,0.04859038,101710.0,101700.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1762970920242,0.04859038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970920440,0.04859038,101710.0,101700.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762970920735,0.07160349,101710.0,101700.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762970921131,0.07160349,101710.0,101700.0,0.46129022]
["bitfinex-derivatives","BTCF0:USTF0",1762970921729,0.04859038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970921926,0.02594038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970922235,0.00331038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970922538,0.00331038,101710.0,101700.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1762970922539,0.04859038,101710.0,101700.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1762970922738,0.04859038,101710.0,101700.0,0.46129022]
["bitfinex-derivatives","BTCF0:USTF0",1762970924036,0.04859038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970924236,0.00331038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970924437,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970925044,0.00111235,101710.0,101700.0,0.70709022]
["bitfinex-derivatives","BTCF0:USTF0",1762970925245,0.00331038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970925847,0.00331038,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970926250,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970926846,0.00111235,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970927442,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970928244,0.00111235,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970928551,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970928752,0.00111235,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970928955,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970929251,0.01462235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970929556,0.01682038,101710.0,101700.0,0.70709022]
["bitfinex-derivatives","BTCF0:USTF0",1762970929758,0.01682038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970929958,0.01682038,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970930747,0.00331038,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970930952,0.00331038,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970931339,0.00111235,101710.0,101700.0,0.93505901]
["bitfinex-derivatives","BTCF0:USTF0",1762970931540,0.00111235,101710.0,101700.0,0.46129022]
["bitfinex-derivatives","BTCF0:USTF0",1762970931740,0.00111235,101710.0,101700.0,0.68925901]
["bitfinex-derivatives","BTCF0:USTF0",1762970931939,0.00111235,101710.0,101700.0,0.93305901]
["bitfinex-derivatives","BTCF0:USTF0",1762970932143,0.00111235,101710.0,101700.0,0.69025901]
["bitfinex-derivatives","BTCF0:USTF0",1762970932354,0.00011235,101710.0,101700.0,0.69125901]
["bitfinex-derivatives","BTCF0:USTF0",1762970932550,0.00011235,101710.0,101700.0,0.93705901]
["bitfinex-derivatives","BTCF0:USTF0",1762970934151,0.01582038,101710.0,101700.0,0.93705901]
["bitfinex-derivatives","BTCF0:USTF0",1762970934646,0.01582038,101710.0,101700.0,0.69125901]
["bitfinex-derivatives","BTCF0:USTF0",1762970934950,0.01582038,101710.0,101700.0,0.93705901]
["bitfinex-derivatives","BTCF0:USTF0",1762970935346,0.01582038,101710.0,101700.0,0.69125901]
["bitfinex-derivatives","BTCF0:USTF0",1762970935551,0.03845038,101710.0,101700.0,0.69125901]
["bitfinex-derivatives","BTCF0:USTF0",1762970936158,0.03845038,101710.0,101700.0,0.93705901]
["bitfinex-derivatives","BTCF0:USTF0",1762970936656,0.01582038,101710.0,101700.0,0.93705901]
["bitfinex-derivatives","BTCF0:USTF0",1762970937353,0.06074038,101710.0,101700.0,0.46329022]
["bitfinex-derivatives","BTCF0:USTF0",1762970937762,0.06074038,101710.0,101700.0,0.69125901]
["bitfinex-derivatives","BTCF0:USTF0",1762970938556,0.06174038,101710.0,101700.0,0.69025901]
["bitfinex-derivatives","BTCF0:USTF0",1762970939461,0.06174038,101710.0,101700.0,0.68725901]
["bitfinex-derivatives","BTCF0:USTF0",1762970939757,0.06174038,101710.0,101700.0,0.46029022]
["bitfinex-derivatives","BTCF0:USTF0",1762970939959,0.06174038,101710.0,101700.0,0.68825901]
["bitfinex-derivatives","BTCF0:USTF0",1762970940259,0.06174038,101710.0,101700.0,0.46029022]
["bitfinex-derivatives","BTCF0:USTF0",1762970940561,0.06174038,101710.0,101700.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970940763,0.08504961,101710.0,101700.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970940964,0.08504961,101710.0,101700.0,0.46029022]
["bitfinex-derivatives","BTCF0:USTF0",1762970942852,0.08504961,101710.0,101700.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970943055,0.08504961,101710.0,101700.0,0.46029022]
["bitfinex-derivatives","BTCF0:USTF0",1762970943279,0.08504961,101710.0,101700.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762970943568,0.08504961,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970943569,0.05832,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970943863,0.08382726,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970944052,0.08382726,101700.0,101690.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1762970945062,0.08382726,101700.0,101690.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762970945251,0.08382726,101700.0,101690.0,0.68812179]
["bitfinex-derivatives","BTCF0:USTF0",1762970945252,0.06051803,101700.0,101690.0,0.68812179]
["bitfinex-derivatives","BTCF0:USTF0",1762970945449,0.06051803,101700.0,101690.0,1.04892179]
["bitfinex-derivatives","BTCF0:USTF0",1762970946063,0.06051803,101700.0,101690.0,1.05092179]
["bitfinex-derivatives","BTCF0:USTF0",1762970946464,0.06051803,101700.0,101690.0,0.822953]
["bitfinex-derivatives","BTCF0:USTF0",1762970946666,0.06051803,101700.0,101690.0,1.05092179]
["bitfinex-derivatives","BTCF0:USTF0",1762970946868,0.01543803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970947067,0.06051803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970947360,0.03741803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970947564,0.06051803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970949162,0.06051803,101700.0,101690.0,0.90596368]
["bitfinex-derivatives","BTCF0:USTF0",1762970949356,0.06051803,101700.0,101690.0,0.822953]
["bitfinex-derivatives","BTCF0:USTF0",1762970949855,0.06051803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970952868,0.01543803,101700.0,101690.0,1.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1762970953066,0.01376927,101710.0,101690.0,1.10266968]
["bitfinex-derivatives","BTCF0:USTF0",1762970953367,0.0159673,101710.0,101700.0,0.64050698]
["bitfinex-derivatives","BTCF0:USTF0",1762970954774,0.0169673,101710.0,101700.0,0.64050698]
["bitfinex-derivatives","BTCF0:USTF0",1762970956063,0.0169673,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970956568,0.0389473,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970956769,0.0620473,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970956971,0.0620473,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970957171,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970957369,0.26672211,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970957869,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970958859,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970961970,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970961971,0.26672211,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970962166,0.26672211,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970962372,0.62752211,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970962771,0.26672211,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970963170,0.08535843,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970963378,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970963379,0.46183843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970963581,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970963960,0.08535843,101710.0,101700.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762970964161,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970964771,0.08535843,101710.0,101700.0,0.54316368]
["bitfinex-derivatives","BTCF0:USTF0",1762970964975,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970965475,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970965675,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970966876,0.08535843,101710.0,101700.0,0.54316368]
["bitfinex-derivatives","BTCF0:USTF0",1762970967169,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970969667,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970969976,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970970169,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970970675,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970970879,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970971178,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970971681,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970971880,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970972078,0.26672211,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970973083,0.26672211,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970973770,0.08535843,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970973969,0.08535843,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970974180,0.08535843,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970975983,0.08535843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970977185,0.06225843,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970977583,0.0402573,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970977992,0.0169673,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970979581,0.0169673,101710.0,101700.0,0.64250698]
["bitfinex-derivatives","BTCF0:USTF0",1762970979781,0.0159673,101710.0,101700.0,0.64250698]
["bitfinex-derivatives","BTCF0:USTF0",1762970979983,0.0159673,101710.0,101700.0,0.64350698]
["bitfinex-derivatives","BTCF0:USTF0",1762970980283,0.0159673,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970980485,0.0159673,101710.0,101700.0,0.64350698]
["bitfinex-derivatives","BTCF0:USTF0",1762970980983,0.0392573,101710.0,101700.0,0.64350698]
["bitfinex-derivatives","BTCF0:USTF0",1762970981182,0.0605973,101710.0,101700.0,0.64350698]
["bitfinex-derivatives","BTCF0:USTF0",1762970984676,0.083679,101710.0,101700.0,0.64350698]
["bitfinex-derivatives","BTCF0:USTF0",1762970985786,0.083679,101710.0,101700.0,0.4611433]
["bitfinex-derivatives","BTCF0:USTF0",1762970985985,0.084679,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762970986185,0.084679,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970986385,0.24296098,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970986688,0.26604775,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970987183,0.08468407,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970987377,0.08468407,101710.0,101700.0,0.64150698]
["bitfinex-derivatives","BTCF0:USTF0",1762970987775,0.08468407,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762970988283,0.44548407,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970988487,0.62684775,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762970991988,0.05841,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970992192,0.08381028,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762970993193,0.08381028,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762970993983,0.26517396,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970994190,0.18216328,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970994386,0.18216328,101690.0,101680.0,0.4641627]
["bitfinex-derivatives","BTCF0:USTF0",1762970994593,0.18216328,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970995888,0.18239182,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970996287,0.15907651,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970996984,0.18238842,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762970997496,0.7245521,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970998696,0.54318842,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970998888,0.7245521,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970999089,0.55882842,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762970999896,0.55882842,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971000301,0.01609351,101690.0,101680.0,0.64552638]
["bitfinex-derivatives","BTCF0:USTF0",1762971000891,0.1121239,101700.0,101690.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762971000892,0.01378,101700.0,101690.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762971001093,0.01597803,101700.0,101690.0,0.64051668]
["bitfinex-derivatives","BTCF0:USTF0",1762971001393,0.06039803,101700.0,101690.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1762971001594,0.06039803,101700.0,101690.0,0.64051668]
["bitfinex-derivatives","BTCF0:USTF0",1762971001893,0.06048666,101700.0,101690.0,0.64051668]
["bitfinex-derivatives","BTCF0:USTF0",1762971002087,0.03837666,101700.0,101690.0,0.64051668]
["bitfinex-derivatives","BTCF0:USTF0",1762971002294,0.06003666,101700.0,101690.0,0.64151668]
["bitfinex-derivatives","BTCF0:USTF0",1762971002493,0.06003666,101700.0,101690.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762971002690,0.06003666,101700.0,101690.0,0.64151668]
["bitfinex-derivatives","BTCF0:USTF0",1762971003200,0.06003666,101700.0,101690.0,0.64351668]
["bitfinex-derivatives","BTCF0:USTF0",1762971005397,0.01606666,101700.0,101690.0,0.64351668]
["bitfinex-derivatives","BTCF0:USTF0",1762971006203,0.01386863,101700.0,101690.0,0.64351668]
["bitfinex-derivatives","BTCF0:USTF0",1762971006400,8.863e-05,101700.0,101690.0,1.28935668]
["bitfinex-derivatives","BTCF0:USTF0",1762971006601,8.863e-05,101700.0,101690.0,0.64351668]
["bitfinex-derivatives","BTCF0:USTF0",1762971006800,8.863e-05,101700.0,101690.0,1.28935668]
["bitfinex-derivatives","BTCF0:USTF0",1762971007702,0.00014692,101710.0,101700.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762971007903,0.00014692,101710.0,101700.0,0.64050698]
["bitfinex-derivatives","BTCF0:USTF0",1762971008110,0.00014692,101710.0,101700.0,0.88630698]
["bitfinex-derivatives","BTCF0:USTF0",1762971008611,0.05948495,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971008805,0.06048495,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971009006,0.06048495,101710.0,101700.0,0.4591433]
["bitfinex-derivatives","BTCF0:USTF0",1762971009513,0.06048495,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971010305,0.06048495,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971010506,0.06048495,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971011014,0.06048495,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971011617,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971012118,0.08368486,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971012308,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971013516,0.08368486,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971013919,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971014116,0.08368486,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971015110,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971016511,0.08368486,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971017114,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971017415,0.08368486,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971017616,0.08368486,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971017821,0.68809249,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971018422,0.46004486,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971018715,0.68809249,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971018916,1.02615249,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971019119,0.05714,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971019316,0.05933803,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762971020116,0.05933803,101690.0,101680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762971020317,0.05933803,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971020822,0.05933803,101690.0,101680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762971021019,0.08280295,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971021421,0.08280295,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971021624,0.08280295,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971022328,0.18115595,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971023035,0.18115595,101690.0,101680.0,0.4641627]
["bitfinex-derivatives","BTCF0:USTF0",1762971023220,0.18115595,101690.0,101680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762971023421,0.18115595,101690.0,101680.0,0.4641627]
["bitfinex-derivatives","BTCF0:USTF0",1762971024229,0.05933803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971024527,0.01536803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971024730,0.05933803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971025426,0.05933803,101690.0,101680.0,0.4641627]
["bitfinex-derivatives","BTCF0:USTF0",1762971025626,0.05933803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971026128,0.03810803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971026632,0.05933803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971027134,0.01536803,101690.0,101680.0,0.69221033]
["bitfinex-derivatives","BTCF0:USTF0",1762971027729,0.01317,101700.0,101690.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762971027929,0.05967803,101700.0,101690.0,0.58884763]
["bitfinex-derivatives","BTCF0:USTF0",1762971028838,0.05967803,101700.0,101690.0,0.68920063]
["bitfinex-derivatives","BTCF0:USTF0",1762971029637,0.05967803,101700.0,101690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762971030033,0.05967803,101700.0,101690.0,0.462153]
["bitfinex-derivatives","BTCF0:USTF0",1762971030628,0.05967803,101700.0,101690.0,0.69020063]
["bitfinex-derivatives","BTCF0:USTF0",1762971030829,0.05967803,101700.0,101690.0,0.60725489]
["bitfinex-derivatives","BTCF0:USTF0",1762971032136,0.03442692,101710.0,101700.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762971032333,0.03662495,101710.0,101700.0,0.60424519]
["bitfinex-derivatives","BTCF0:USTF0",1762971032840,0.05982495,101710.0,101700.0,0.60424519]
["bitfinex-derivatives","BTCF0:USTF0",1762971033542,0.05982495,101710.0,101700.0,0.60524519]
["bitfinex-derivatives","BTCF0:USTF0",1762971033740,0.06082495,101710.0,101700.0,0.60524519]
["bitfinex-derivatives","BTCF0:USTF0",1762971035335,0.06082495,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971035544,0.20592684,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971035734,0.22951031,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971035935,0.08440842,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971036439,0.08440842,101710.0,101700.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1762971036640,0.08440842,101710.0,101700.0,0.50690189]
["bitfinex-derivatives","BTCF0:USTF0",1762971037035,0.22951031,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971037337,0.60583031,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971038145,0.96663031,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971038842,1.0496388,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971041644,0.82152842,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971042347,1.0496388,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971043939,1.0496388,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971043940,0.05699,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971044139,0.0827715,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971044850,0.0827715,101690.0,101680.0,0.68727308]
["bitfinex-derivatives","BTCF0:USTF0",1762971045348,0.0827715,101690.0,101680.0,0.68927308]
["bitfinex-derivatives","BTCF0:USTF0",1762971045548,0.0827715,101690.0,101680.0,0.59291038]
["bitfinex-derivatives","BTCF0:USTF0",1762971045746,0.0827715,101690.0,101680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762971047754,0.81986811,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762971049042,0.91822111,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762971052552,0.91822111,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762971052753,0.91822111,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971052954,0.91822111,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762971058157,1.08132111,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762971060259,1.08132111,101690.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762971060260,0.05606,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762971060458,0.43453803,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762971060656,0.45810842,101670.0,101660.0,0.36571811]
["bitfinex-derivatives","BTCF0:USTF0",1762971061562,0.55648072,101670.0,101660.0,0.6143422]
["bitfinex-derivatives","BTCF0:USTF0",1762971061952,0.55648072,101670.0,101660.0,0.6123422]
["bitfinex-derivatives","BTCF0:USTF0",1762971062151,0.55648072,101670.0,101660.0,0.6143422]
["bitfinex-derivatives","BTCF0:USTF0",1762971062651,0.43453803,101670.0,101660.0,0.6143422]
["bitfinex-derivatives","BTCF0:USTF0",1762971062852,0.01492803,101670.0,101660.0,0.6143422]
["bitfinex-derivatives","BTCF0:USTF0",1762971063154,0.05975803,101670.0,101660.0,0.6143422]
["bitfinex-derivatives","BTCF0:USTF0",1762971063363,0.43398692,101680.0,101670.0,0.0983724]
["bitfinex-derivatives","BTCF0:USTF0",1762971063663,0.05990495,101680.0,101670.0,0.60441449]
["bitfinex-derivatives","BTCF0:USTF0",1762971064450,0.08348868,101680.0,101670.0,0.60441449]
["bitfinex-derivatives","BTCF0:USTF0",1762971064651,0.08348868,101680.0,101670.0,0.60541449]
["bitfinex-derivatives","BTCF0:USTF0",1762971066754,0.08348868,101680.0,101670.0,0.75065658]
["bitfinex-derivatives","BTCF0:USTF0",1762971066954,0.01507495,101680.0,101670.0,0.75065658]
["bitfinex-derivatives","BTCF0:USTF0",1762971067661,0.00014692,101680.0,101670.0,0.75065658]
["bitfinex-derivatives","BTCF0:USTF0",1762971067860,0.01324692,101680.0,101670.0,0.99653658]
["bitfinex-derivatives","BTCF0:USTF0",1762971068158,0.06027495,101680.0,101670.0,0.60541449]
["bitfinex-derivatives","BTCF0:USTF0",1762971068554,0.06027495,101680.0,101670.0,0.75065658]
["bitfinex-derivatives","BTCF0:USTF0",1762971068753,0.01324692,101680.0,101670.0,0.75065658]
["bitfinex-derivatives","BTCF0:USTF0",1762971068947,0.01268,101690.0,101670.0,1.4665778]
["bitfinex-derivatives","BTCF0:USTF0",1762971069152,0.01268,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971069855,0.01487803,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971070359,0.03805803,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971070858,0.05970803,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971071662,0.01487803,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971072053,0.05970803,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762971072256,0.01487803,101690.0,101680.0,0.74939966]
["bitfinex-derivatives","BTCF0:USTF0",1762971072456,0.01487803,101690.0,101680.0,0.75039966]
["bitfinex-derivatives","BTCF0:USTF0",1762971072855,0.00219803,101690.0,101680.0,0.75039966]
["bitfinex-derivatives","BTCF0:USTF0",1762971073054,0.00219803,101690.0,101680.0,0.89551814]
["bitfinex-derivatives","BTCF0:USTF0",1762971073455,0.06012803,101690.0,101680.0,0.7060027]
["bitfinex-derivatives","BTCF0:USTF0",1762971073666,0.06012803,101690.0,101680.0,0.75039966]
["bitfinex-derivatives","BTCF0:USTF0",1762971074858,0.06012803,101690.0,101680.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762971075059,0.20524651,101690.0,101680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971075266,0.20524651,101690.0,101680.0,0.50691848]
["bitfinex-derivatives","BTCF0:USTF0",1762971075569,0.22894661,101690.0,101680.0,0.60528118]
["bitfinex-derivatives","BTCF0:USTF0",1762971075756,0.08382813,101690.0,101680.0,0.60528118]
["bitfinex-derivatives","BTCF0:USTF0",1762971075958,0.08382813,101690.0,101680.0,0.50591848]
["bitfinex-derivatives","BTCF0:USTF0",1762971076158,0.22894661,101690.0,101680.0,0.50591848]
["bitfinex-derivatives","BTCF0:USTF0",1762971076558,0.22994661,101690.0,101680.0,0.50591848]
["bitfinex-derivatives","BTCF0:USTF0",1762971076961,0.08482813,101690.0,101680.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762971077167,0.08482813,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971077964,0.26629697,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971078266,0.36464997,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971078467,0.05793,101680.0,101670.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971078656,0.08382813,101680.0,101670.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971079566,0.08382813,101680.0,101670.0,0.36194692]
["bitfinex-derivatives","BTCF0:USTF0",1762971081560,1.00229697,101680.0,101670.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971083065,0.05793,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762971083269,0.62609697,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762971083471,0.44462813,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762971083660,0.62609697,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762971084661,0.62609697,101670.0,101660.0,0.00791811]
["bitfinex-derivatives","BTCF0:USTF0",1762971085565,0.62609697,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762971086168,0.62609697,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762971088667,0.26529697,101670.0,101660.0,0.10430011]
["bitfinex-derivatives","BTCF0:USTF0",1762971088868,0.36366927,101670.0,101660.0,0.10430011]
["bitfinex-derivatives","BTCF0:USTF0",1762971089969,0.36366927,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762971091971,0.72446927,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762971092871,0.0585,101650.0,101640.0,0.4592014]
["bitfinex-derivatives","BTCF0:USTF0",1762971093070,0.06069803,101650.0,101640.0,0.4592014]
["bitfinex-derivatives","BTCF0:USTF0",1762971093272,0.06069803,101650.0,101640.0,0.54226884]
["bitfinex-derivatives","BTCF0:USTF0",1762971094059,0.06069803,101650.0,101640.0,0.64367024]
["bitfinex-derivatives","BTCF0:USTF0",1762971094776,0.06069803,101650.0,101640.0,0.54526884]
["bitfinex-derivatives","BTCF0:USTF0",1762971094963,0.06069803,101650.0,101640.0,0.64367024]
["bitfinex-derivatives","BTCF0:USTF0",1762971095164,0.06069803,101650.0,101640.0,0.64467024]
["bitfinex-derivatives","BTCF0:USTF0",1762971095872,0.06069803,101650.0,101640.0,0.4632014]
["bitfinex-derivatives","BTCF0:USTF0",1762971096170,0.06069803,101650.0,101640.0,0.64467024]
["bitfinex-derivatives","BTCF0:USTF0",1762971096874,0.06069803,101650.0,101640.0,0.75375698]
["bitfinex-derivatives","BTCF0:USTF0",1762971097372,0.15908973,101650.0,101640.0,0.75375698]
["bitfinex-derivatives","BTCF0:USTF0",1762971103873,0.30436752,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762971104078,0.32820453,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762971104278,0.30436752,101650.0,101640.0,0.14927779]
["bitfinex-derivatives","BTCF0:USTF0",1762971104882,0.32821557,101650.0,101640.0,0.60847919]
["bitfinex-derivatives","BTCF0:USTF0",1762971105180,0.32821557,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971105365,0.32821557,101650.0,101640.0,0.51007779]
["bitfinex-derivatives","BTCF0:USTF0",1762971105564,0.32821557,101650.0,101640.0,0.60847919]
["bitfinex-derivatives","BTCF0:USTF0",1762971106981,0.32821557,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971107283,0.32821557,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971108270,0.18293778,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971108474,0.18293778,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971108475,0.32821557,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971110786,0.32821557,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971111186,0.32821557,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971111883,0.32821557,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971112283,0.32821557,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762971112485,0.32821557,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971112982,0.18293778,101650.0,101640.0,0.4622014]
["bitfinex-derivatives","BTCF0:USTF0",1762971113181,0.32821557,101650.0,101640.0,0.60747919]
["bitfinex-derivatives","BTCF0:USTF0",1762971113584,0.08454608,101650.0,101640.0,0.75275698]
["bitfinex-derivatives","BTCF0:USTF0",1762971113782,0.46070608,101650.0,101640.0,0.75275698]
["bitfinex-derivatives","BTCF0:USTF0",1762971113983,0.55909778,101650.0,101640.0,0.75275698]
["bitfinex-derivatives","BTCF0:USTF0",1762971114185,0.18293778,101650.0,101640.0,0.75275698]
["bitfinex-derivatives","BTCF0:USTF0",1762971114590,0.18293778,101650.0,101640.0,0.65435558]
["bitfinex-derivatives","BTCF0:USTF0",1762971114985,0.18293778,101650.0,101640.0,0.50907779]
["bitfinex-derivatives","BTCF0:USTF0",1762971115392,0.18293778,101650.0,101640.0,0.75275698]
["bitfinex-derivatives","BTCF0:USTF0",1762971121094,0.03900608,101650.0,101640.0,0.89803477]
["bitfinex-derivatives","BTCF0:USTF0",1762971121296,0.01515803,101650.0,101640.0,0.89803477]
["bitfinex-derivatives","BTCF0:USTF0",1762971121696,0.13280892,101660.0,101650.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1762971121891,0.18134822,101660.0,101650.0,0.74974728]
["bitfinex-derivatives","BTCF0:USTF0",1762971122287,0.18134822,101660.0,101650.0,0.4591917]
["bitfinex-derivatives","BTCF0:USTF0",1762971122488,0.18134822,101660.0,101650.0,0.60446949]
["bitfinex-derivatives","BTCF0:USTF0",1762971122688,0.18134822,101660.0,101650.0,0.60546949]
["bitfinex-derivatives","BTCF0:USTF0",1762971123198,0.18134822,101660.0,101650.0,0.50707779]
["bitfinex-derivatives","BTCF0:USTF0",1762971123496,0.18134822,101660.0,101650.0,0.60546949]
["bitfinex-derivatives","BTCF0:USTF0",1762971123697,0.18134822,101660.0,101650.0,0.75074728]
["bitfinex-derivatives","BTCF0:USTF0",1762971123896,0.08296622,101660.0,101650.0,0.75074728]
["bitfinex-derivatives","BTCF0:USTF0",1762971124289,0.05906495,101660.0,101650.0,0.75074728]
["bitfinex-derivatives","BTCF0:USTF0",1762971125092,0.01530495,101660.0,101650.0,0.75074728]
["bitfinex-derivatives","BTCF0:USTF0",1762971125298,0.00014692,101660.0,101650.0,0.75074728]
["bitfinex-derivatives","BTCF0:USTF0",1762971125492,0.5310464,101680.0,101660.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1762971125693,0.55716358,101680.0,101670.0,0.60445009]
["bitfinex-derivatives","BTCF0:USTF0",1762971125888,0.55716358,101680.0,101670.0,0.96525009]
["bitfinex-derivatives","BTCF0:USTF0",1762971126395,0.45879718,101680.0,101670.0,0.96525009]
["bitfinex-derivatives","BTCF0:USTF0",1762971126795,0.22799497,101680.0,101670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762971126995,0.18449497,101680.0,101670.0,0.14527779]
["bitfinex-derivatives","BTCF0:USTF0",1762971127300,0.23099497,101680.0,101670.0,0.50607779]
["bitfinex-derivatives","BTCF0:USTF0",1762971127797,0.23499497,101680.0,101670.0,0.14527779]
["bitfinex-derivatives","BTCF0:USTF0",1762971127998,0.23499497,101680.0,101670.0,0.50607779]
["bitfinex-derivatives","BTCF0:USTF0",1762971128392,0.23599497,101680.0,101670.0,0.50607779]
["bitfinex-derivatives","BTCF0:USTF0",1762971128594,0.23599497,101680.0,101670.0,0.60445009]
["bitfinex-derivatives","BTCF0:USTF0",1762971129194,0.61203497,101680.0,101670.0,0.60445009]
["bitfinex-derivatives","BTCF0:USTF0",1762971129399,0.46675718,101680.0,101670.0,0.60445009]
["bitfinex-derivatives","BTCF0:USTF0",1762971129600,0.56511988,101680.0,101670.0,0.60445009]
["bitfinex-derivatives","BTCF0:USTF0",1762971130993,0.56511988,101680.0,101670.0,0.6043653]
["bitfinex-derivatives","BTCF0:USTF0",1762971131394,0.09071718,101680.0,101670.0,0.6043653]
["bitfinex-derivatives","BTCF0:USTF0",1762971132091,0.09071718,101680.0,101670.0,0.505993]
["bitfinex-derivatives","BTCF0:USTF0",1762971132092,0.18907988,101680.0,101670.0,0.505993]
["bitfinex-derivatives","BTCF0:USTF0",1762971132403,0.18907988,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971132898,0.33427288,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971135588,0.05737,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971135802,0.53390033,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971136192,0.53390033,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971136393,0.53390033,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971136798,0.53490033,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971137002,0.53490033,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971137204,0.53490033,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971139205,0.53490033,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971139715,0.53490033,101670.0,101660.0,0.50613992]
["bitfinex-derivatives","BTCF0:USTF0",1762971139903,0.53490033,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971140208,0.55878296,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971140396,0.55878296,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971140596,0.46041066,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971140802,0.55278296,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971141006,0.69797596,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971141207,0.69797596,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971141406,0.55278296,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971142008,0.55278296,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971142210,0.55278296,101670.0,101660.0,0.50613992]
["bitfinex-derivatives","BTCF0:USTF0",1762971142708,0.55278296,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971143299,0.03875263,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971143505,0.001,101670.0,101660.0,0.99563492]
["bitfinex-derivatives","BTCF0:USTF0",1762971143703,0.001,101670.0,101660.0,1.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1762971144702,0.001,101670.0,101660.0,0.82000336]
["bitfinex-derivatives","BTCF0:USTF0",1762971144903,0.01487,101670.0,101660.0,1.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1762971145103,0.06056803,101670.0,101660.0,0.52961736]
["bitfinex-derivatives","BTCF0:USTF0",1762971145303,0.06056803,101670.0,101660.0,0.67481036]
["bitfinex-derivatives","BTCF0:USTF0",1762971145613,0.06056803,101670.0,101660.0,0.60552192]
["bitfinex-derivatives","BTCF0:USTF0",1762971145614,0.01706803,101670.0,101660.0,0.60552192]
["bitfinex-derivatives","BTCF0:USTF0",1762971145812,0.06056803,101670.0,101660.0,0.60552192]
["bitfinex-derivatives","BTCF0:USTF0",1762971146414,0.06056803,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971146614,0.05956803,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971147116,0.15794033,101670.0,101660.0,0.50613992]
["bitfinex-derivatives","BTCF0:USTF0",1762971147308,0.15894033,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971147613,0.18309247,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971148003,0.32828547,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971150811,0.18309247,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971151906,0.18309247,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971152317,0.18309247,101670.0,101660.0,0.60452192]
["bitfinex-derivatives","BTCF0:USTF0",1762971152719,0.18309247,101670.0,101660.0,0.50613992]
["bitfinex-derivatives","BTCF0:USTF0",1762971152916,0.18309247,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971156622,0.18309247,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971157224,0.54389247,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971157814,0.18309247,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971158526,0.18309247,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971162822,0.18309247,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971165829,0.18309247,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971168325,0.18309247,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971170629,0.18309247,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971170825,0.08472017,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971171030,0.06329017,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971171329,0.03913803,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971171531,0.01706803,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971171830,0.15811033,101670.0,101660.0,0.68756098]
["bitfinex-derivatives","BTCF0:USTF0",1762971172229,0.18220915,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971172731,0.15811033,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971174336,0.18221614,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971174835,0.18221614,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971177038,0.18221614,101670.0,101660.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971177236,0.18221614,101670.0,101660.0,0.50616854]
["bitfinex-derivatives","BTCF0:USTF0",1762971178436,0.18221614,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971179636,0.18221614,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971179942,0.18221614,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971180837,0.18222877,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971182441,0.18222877,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971182641,0.18222877,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971183242,0.06260647,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971183435,0.06260647,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971183436,0.08378647,101670.0,101660.0,0.45932892]
["bitfinex-derivatives","BTCF0:USTF0",1762971183843,0.08378647,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971186739,0.06260647,101670.0,101660.0,0.60455054]
["bitfinex-derivatives","BTCF0:USTF0",1762971186943,0.00319803,101670.0,101660.0,0.85047054]
["bitfinex-derivatives","BTCF0:USTF0",1762971187137,0.00319803,101670.0,101660.0,0.99657054]
["bitfinex-derivatives","BTCF0:USTF0",1762971187444,0.00319803,101670.0,101660.0,0.75065054]
["bitfinex-derivatives","BTCF0:USTF0",1762971187946,0.001,101670.0,101660.0,1.14179216]
["bitfinex-derivatives","BTCF0:USTF0",1762971188339,0.05548,101680.0,101670.0,0.0983725]
["bitfinex-derivatives","BTCF0:USTF0",1762971188640,0.05767803,101680.0,101670.0,0.60439412]
["bitfinex-derivatives","BTCF0:USTF0",1762971188841,0.05767803,101680.0,101670.0,0.4591725]
["bitfinex-derivatives","BTCF0:USTF0",1762971189043,0.05767803,101680.0,101670.0,0.60439412]
["bitfinex-derivatives","BTCF0:USTF0",1762971189245,0.08182252,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971189440,0.05627,101670.0,101660.0,0.65226854]
["bitfinex-derivatives","BTCF0:USTF0",1762971189749,0.05846803,101670.0,101660.0,0.65226854]
["bitfinex-derivatives","BTCF0:USTF0",1762971190139,0.05846803,101670.0,101660.0,0.50616854]
["bitfinex-derivatives","BTCF0:USTF0",1762971191246,0.15784053,101670.0,101660.0,0.60455064]
["bitfinex-derivatives","BTCF0:USTF0",1762971192046,0.18198768,101670.0,101660.0,0.60455064]
["bitfinex-derivatives","BTCF0:USTF0",1762971192546,0.18198768,101670.0,101660.0,0.50616854]
["bitfinex-derivatives","BTCF0:USTF0",1762971192950,0.18198768,101670.0,101660.0,0.6513752]
["bitfinex-derivatives","BTCF0:USTF0",1762971193147,0.18198768,101670.0,101660.0,0.7497573]
["bitfinex-derivatives","BTCF0:USTF0",1762971193536,0.18198768,101670.0,101660.0,0.6513752]
["bitfinex-derivatives","BTCF0:USTF0",1762971194749,0.18198768,101670.0,101660.0,0.7497573]
["bitfinex-derivatives","BTCF0:USTF0",1762971199752,0.001,101670.0,101660.0,0.89497144]
["bitfinex-derivatives","BTCF0:USTF0",1762971199949,0.001,101670.0,101660.0,1.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762971200656,0.001,101670.0,101660.0,0.89497144]
["bitfinex-derivatives","BTCF0:USTF0",1762971201045,0.001,101670.0,101660.0,1.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762971201351,0.1538428,101680.0,101670.0,0.0983725]
["bitfinex-derivatives","BTCF0:USTF0",1762971201555,0.18019327,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971202953,0.01529803,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971203252,0.00219803,101680.0,101670.0,0.99548078]
["bitfinex-derivatives","BTCF0:USTF0",1762971204051,0.01708803,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971204454,0.01708803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971204655,0.01608803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971208869,0.03845803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971209765,0.06068803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971209970,0.03845803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971210373,0.01608803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971211880,0.03845803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971212167,0.06068803,101680.0,101670.0,0.75060078]
["bitfinex-derivatives","BTCF0:USTF0",1762971212369,0.20590217,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971212571,0.08480904,101680.0,101670.0,0.14621414]
["bitfinex-derivatives","BTCF0:USTF0",1762971212773,0.08480904,101680.0,101670.0,0.50701414]
["bitfinex-derivatives","BTCF0:USTF0",1762971213082,0.08480904,101680.0,101670.0,0.60538664]
["bitfinex-derivatives","BTCF0:USTF0",1762971213466,0.08480904,101680.0,101670.0,0.60438664]
["bitfinex-derivatives","BTCF0:USTF0",1762971213677,0.09280904,101680.0,101670.0,0.60438664]
["bitfinex-derivatives","BTCF0:USTF0",1762971214069,0.09280904,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971214269,0.008,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971216567,0.0209,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971216768,0.02309803,101680.0,101670.0,0.74960078]
["bitfinex-derivatives","BTCF0:USTF0",1762971219385,0.02309803,101680.0,101670.0,0.89570078]
["bitfinex-derivatives","BTCF0:USTF0",1762971219774,0.008,101680.0,101670.0,0.89570078]
["bitfinex-derivatives","BTCF0:USTF0",1762971220272,0.00014692,101690.0,101670.0,1.39505689]
["bitfinex-derivatives","BTCF0:USTF0",1762971220478,0.00014692,101690.0,101680.0,0.89480522]
["bitfinex-derivatives","BTCF0:USTF0",1762971220985,0.01387,101700.0,101690.0,0.0983531]
["bitfinex-derivatives","BTCF0:USTF0",1762971221175,0.03624,101700.0,101690.0,0.74958138]
["bitfinex-derivatives","BTCF0:USTF0",1762971221576,0.05847,101700.0,101690.0,0.74958138]
["bitfinex-derivatives","BTCF0:USTF0",1762971221879,0.06066803,101700.0,101690.0,0.74958138]
["bitfinex-derivatives","BTCF0:USTF0",1762971223082,0.06866803,101700.0,101690.0,0.75058138]
["bitfinex-derivatives","BTCF0:USTF0",1762971223277,0.07666803,101700.0,101690.0,0.75158138]
["bitfinex-derivatives","BTCF0:USTF0",1762971223680,0.06866803,101700.0,101690.0,0.75058138]
["bitfinex-derivatives","BTCF0:USTF0",1762971223880,0.06066803,101700.0,101690.0,0.75158138]
["bitfinex-derivatives","BTCF0:USTF0",1762971224384,0.01403692,101710.0,101700.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1762971224586,0.01623495,101710.0,101700.0,0.74957168]
["bitfinex-derivatives","BTCF0:USTF0",1762971224887,0.06083495,101710.0,101700.0,0.74957168]
["bitfinex-derivatives","BTCF0:USTF0",1762971225586,0.06383495,101710.0,101700.0,0.74957168]
["bitfinex-derivatives","BTCF0:USTF0",1762971225886,0.06683495,101710.0,101700.0,0.74957168]
["bitfinex-derivatives","BTCF0:USTF0",1762971226682,0.06683495,101710.0,101700.0,0.4591434]
["bitfinex-derivatives","BTCF0:USTF0",1762971226883,0.02223495,101710.0,101700.0,0.74957168]
["bitfinex-derivatives","BTCF0:USTF0",1762971227080,0.02223495,101710.0,101700.0,0.89478582]
["bitfinex-derivatives","BTCF0:USTF0",1762971227386,0.01923495,101710.0,101700.0,0.89578582]
["bitfinex-derivatives","BTCF0:USTF0",1762971227583,0.00314692,101710.0,101700.0,0.89578582]
["bitfinex-derivatives","BTCF0:USTF0",1762971228181,0.00014692,101710.0,101700.0,0.89578582]
["bitfinex-derivatives","BTCF0:USTF0",1762971228389,0.00014692,101710.0,101700.0,0.89678582]
["bitfinex-derivatives","BTCF0:USTF0",1762971228591,0.00014692,101710.0,101700.0,0.89578582]
["bitfinex-derivatives","BTCF0:USTF0",1762971228791,0.00014692,101710.0,101700.0,0.89678582]
["bitfinex-derivatives","BTCF0:USTF0",1762971229088,0.01304692,101710.0,101700.0,0.89678582]
["bitfinex-derivatives","BTCF0:USTF0",1762971229787,0.05984495,101710.0,101700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971230090,0.05984495,101710.0,101700.0,0.65322828]
["bitfinex-derivatives","BTCF0:USTF0",1762971230287,0.05984495,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971231183,0.05984495,101710.0,101700.0,0.65322828]
["bitfinex-derivatives","BTCF0:USTF0",1762971231379,0.05984495,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971234492,0.08391926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971235996,0.03931926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971236395,0.08488926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971237996,0.06168926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971238497,0.08488926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971238697,0.03931926,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971238888,0.02422123,101710.0,101700.0,0.89678592]
["bitfinex-derivatives","BTCF0:USTF0",1762971239089,0.00014692,101710.0,101700.0,0.89678592]
["bitfinex-derivatives","BTCF0:USTF0",1762971239398,0.06217495,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971240605,0.06217495,101710.0,101700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971240793,0.23145985,101710.0,101700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971241001,0.23145985,101710.0,101700.0,0.50801414]
["bitfinex-derivatives","BTCF0:USTF0",1762971242001,0.23745985,101710.0,101700.0,0.50601414]
["bitfinex-derivatives","BTCF0:USTF0",1762971242306,0.05983,101700.0,101690.0,0.50601414]
["bitfinex-derivatives","BTCF0:USTF0",1762971242604,0.08609879,101700.0,101690.0,0.50601414]
["bitfinex-derivatives","BTCF0:USTF0",1762971243603,0.08609879,101700.0,101690.0,0.50701414]
["bitfinex-derivatives","BTCF0:USTF0",1762971243903,0.23131293,101700.0,101690.0,0.50701414]
["bitfinex-derivatives","BTCF0:USTF0",1762971244095,0.23131293,101700.0,101690.0,0.14621414]
["bitfinex-derivatives","BTCF0:USTF0",1762971244495,0.23131293,101700.0,101690.0,0.14721414]
["bitfinex-derivatives","BTCF0:USTF0",1762971245495,0.23731293,101700.0,101690.0,0.14521414]
["bitfinex-derivatives","BTCF0:USTF0",1762971245802,0.05719,101690.0,101680.0,0.50616106]
["bitfinex-derivatives","BTCF0:USTF0",1762971246004,0.05938803,101690.0,101680.0,0.6513752]
["bitfinex-derivatives","BTCF0:USTF0",1762971247300,0.05938803,101690.0,101680.0,0.7497381]
["bitfinex-derivatives","BTCF0:USTF0",1762971247503,0.05938803,101690.0,101680.0,0.7507381]
["bitfinex-derivatives","BTCF0:USTF0",1762971248110,0.05938803,101690.0,101680.0,0.7517381]
["bitfinex-derivatives","BTCF0:USTF0",1762971249309,0.01565803,101690.0,101680.0,0.89695224]
["bitfinex-derivatives","BTCF0:USTF0",1762971249504,0.03559,101700.0,101690.0,0.0983532]
["bitfinex-derivatives","BTCF0:USTF0",1762971249807,0.01560803,101700.0,101690.0,0.74958148]
["bitfinex-derivatives","BTCF0:USTF0",1762971250197,0.01341,101700.0,101690.0,0.74958148]
["bitfinex-derivatives","BTCF0:USTF0",1762971250397,0.01355692,101710.0,101700.0,0.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1762971250608,0.01355692,101710.0,101700.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762971250609,0.03573692,101710.0,101700.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762971250809,0.06093495,101710.0,101700.0,0.74957178]
["bitfinex-derivatives","BTCF0:USTF0",1762971251896,0.06093495,101710.0,101700.0,0.75057178]
["bitfinex-derivatives","BTCF0:USTF0",1762971252610,0.06093495,101710.0,101700.0,0.75157178]
["bitfinex-derivatives","BTCF0:USTF0",1762971252910,0.06093495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971253111,0.06093495,101710.0,101700.0,0.4611435]
["bitfinex-derivatives","BTCF0:USTF0",1762971253313,0.06093495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971256418,0.01355692,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971256804,0.00234495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971257303,0.01569495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971258609,0.00014692,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971259018,0.01349692,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971260611,0.01569495,101710.0,101700.0,0.4611435]
["bitfinex-derivatives","BTCF0:USTF0",1762971260812,0.06087495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971261110,0.06087495,101710.0,101700.0,0.4611435]
["bitfinex-derivatives","BTCF0:USTF0",1762971261317,0.06087495,101710.0,101700.0,0.75131334]
["bitfinex-derivatives","BTCF0:USTF0",1762971267119,0.06087495,101710.0,101700.0,0.50788492]
["bitfinex-derivatives","BTCF0:USTF0",1762971269715,0.08479957,101710.0,101700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971270510,0.44559957,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762971270815,0.057,101700.0,101690.0,0.60423562]
["bitfinex-derivatives","BTCF0:USTF0",1762971271117,0.08312265,101700.0,101690.0,0.60423562]
["bitfinex-derivatives","BTCF0:USTF0",1762971273223,0.08312265,101700.0,101690.0,0.60523562]
["bitfinex-derivatives","BTCF0:USTF0",1762971276320,0.01592803,101700.0,101690.0,0.75032054]
["bitfinex-derivatives","BTCF0:USTF0",1762971277325,0.03748803,101700.0,101690.0,0.75032054]
["bitfinex-derivatives","BTCF0:USTF0",1762971277528,0.03748803,101700.0,101690.0,0.60523562]
["bitfinex-derivatives","BTCF0:USTF0",1762971278716,0.01592803,101700.0,101690.0,0.60523562]
["bitfinex-derivatives","BTCF0:USTF0",1762971279331,0.03505692,101710.0,101700.0,0.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1762971279535,0.06136725,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971279736,0.03725495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971280029,0.05896495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971280624,0.06496495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971280832,0.06496495,101710.0,101700.0,0.60422842]
["bitfinex-derivatives","BTCF0:USTF0",1762971281036,0.06496495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971281533,0.06496495,101710.0,101700.0,0.4591435]
["bitfinex-derivatives","BTCF0:USTF0",1762971281733,0.06496495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971282033,0.06196495,101710.0,101700.0,0.74931334]
["bitfinex-derivatives","BTCF0:USTF0",1762971282223,0.05896495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971283735,0.01569495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971284828,0.03725495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971285234,0.05896495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971287134,0.08307168,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971287838,0.03980168,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971288036,0.08307168,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971290840,0.08307168,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971291740,0.08307168,101710.0,101700.0,0.4601435]
["bitfinex-derivatives","BTCF0:USTF0",1762971291929,0.08307168,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971294744,0.05896495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971300951,0.01569495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971301143,0.05924495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971304552,0.05924495,101710.0,101700.0,0.60522842]
["bitfinex-derivatives","BTCF0:USTF0",1762971305054,0.05924495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971307652,0.01569495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971307853,0.06047495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971308057,0.01569495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971308559,0.03729495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971308855,0.06047495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971310754,0.06047495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971311057,0.08449371,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971311657,0.04025371,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971311858,0.03783495,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971312255,0.03783495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971312256,0.01623495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971313163,0.00234495,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971313859,0.00014692,101710.0,101700.0,0.82093855]
["bitfinex-derivatives","BTCF0:USTF0",1762971314060,0.00014692,101710.0,101700.0,0.75031334]
["bitfinex-derivatives","BTCF0:USTF0",1762971314361,0.03495,101730.0,101720.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1762971314657,0.01554803,101730.0,101720.0,1.0356902]
["bitfinex-derivatives","BTCF0:USTF0",1762971314862,0.01373,101740.0,101720.0,1.32552776]
["bitfinex-derivatives","BTCF0:USTF0",1762971315156,0.01592803,101740.0,101730.0,0.74906282]
["bitfinex-derivatives","BTCF0:USTF0",1762971315349,0.03767495,101740.0,101730.0,0.74906282]
["bitfinex-derivatives","BTCF0:USTF0",1762971315657,0.06085495,101740.0,101730.0,0.74906282]
["bitfinex-derivatives","BTCF0:USTF0",1762971316159,0.06785495,101740.0,101730.0,0.65074832]
["bitfinex-derivatives","BTCF0:USTF0",1762971316455,0.06785495,101740.0,101730.0,0.74906282]
["bitfinex-derivatives","BTCF0:USTF0",1762971316658,0.06785495,101740.0,101730.0,0.65074832]
["bitfinex-derivatives","BTCF0:USTF0",1762971317358,0.06785495,101740.0,101730.0,0.75006282]
["bitfinex-derivatives","BTCF0:USTF0",1762971317856,0.06085495,101740.0,101730.0,0.75106282]
["bitfinex-derivatives","BTCF0:USTF0",1762971318259,0.06085495,101740.0,101730.0,0.75006282]
["bitfinex-derivatives","BTCF0:USTF0",1762971323856,0.06085495,101740.0,101730.0,0.65174832]
["bitfinex-derivatives","BTCF0:USTF0",1762971324067,0.20582911,101740.0,101730.0,0.14597416]
["bitfinex-derivatives","BTCF0:USTF0",1762971324566,0.08468901,101740.0,101730.0,0.50677416]
["bitfinex-derivatives","BTCF0:USTF0",1762971325570,0.09168901,101740.0,101730.0,0.50777416]
["bitfinex-derivatives","BTCF0:USTF0",1762971325871,0.09868901,101740.0,101730.0,0.50777416]
["bitfinex-derivatives","BTCF0:USTF0",1762971326567,0.09168901,101740.0,101730.0,0.50677416]
["bitfinex-derivatives","BTCF0:USTF0",1762971326770,0.09368901,101740.0,101730.0,0.50677416]
["bitfinex-derivatives","BTCF0:USTF0",1762971326971,0.05731,101730.0,101720.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971327160,0.08334209,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971327355,0.08334209,101730.0,101720.0,0.65089524]
["bitfinex-derivatives","BTCF0:USTF0",1762971327669,0.08334209,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971329069,0.08634209,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971329762,0.08934209,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971330865,0.08934209,101730.0,101720.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971331071,0.23431625,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971331265,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971331672,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971332067,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971332567,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971333364,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971333564,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971336878,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971337076,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971343280,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971343469,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971345282,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971345471,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971346281,0.60895625,101730.0,101720.0,0.50592108]
["bitfinex-derivatives","BTCF0:USTF0",1762971346480,0.46398209,101730.0,101720.0,0.65089524]
["bitfinex-derivatives","BTCF0:USTF0",1762971346873,0.46398209,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971347381,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971347783,0.46398209,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971348484,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971351379,0.46398209,101730.0,101720.0,0.38841944]
["bitfinex-derivatives","BTCF0:USTF0",1762971351781,0.46398209,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971352385,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971352781,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971353886,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971354193,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971354394,0.60895625,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971354594,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971354787,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971356495,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971356887,0.46398209,101730.0,101720.0,0.38841944]
["bitfinex-derivatives","BTCF0:USTF0",1762971357787,0.46398209,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971358187,0.60895625,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971358387,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971358388,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971358589,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971360596,0.46398209,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971360798,0.60895625,101730.0,101720.0,0.29009524]
["bitfinex-derivatives","BTCF0:USTF0",1762971361495,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971364193,0.60895625,101730.0,101720.0,0.24344528]
["bitfinex-derivatives","BTCF0:USTF0",1762971364501,0.60895625,101730.0,101720.0,0.14512108]
["bitfinex-derivatives","BTCF0:USTF0",1762971365602,0.60895625,101730.0,101720.0,0.24344528]
["bitfinex-derivatives","BTCF0:USTF0",1762971365603,0.46398209,101730.0,101720.0,0.24344528]
["bitfinex-derivatives","BTCF0:USTF0",1762971365800,0.46398209,101730.0,101720.0,0.38841944]
["bitfinex-derivatives","BTCF0:USTF0",1762971366988,0.46398209,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971367189,0.08934209,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971367399,0.08934209,101730.0,101720.0,0.45927112]
["bitfinex-derivatives","BTCF0:USTF0",1762971367600,0.08934209,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971369798,0.08934209,101730.0,101720.0,0.65089524]
["bitfinex-derivatives","BTCF0:USTF0",1762971370204,0.08934209,101730.0,101720.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971370399,0.08966096,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971371700,0.08666096,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971372003,0.08666096,101730.0,101720.0,0.75021944]
["bitfinex-derivatives","BTCF0:USTF0",1762971372204,0.08666096,101730.0,101720.0,0.75121944]
["bitfinex-derivatives","BTCF0:USTF0",1762971372205,0.08366096,101730.0,101720.0,0.75121944]
["bitfinex-derivatives","BTCF0:USTF0",1762971372503,0.08366096,101730.0,101720.0,0.75021944]
["bitfinex-derivatives","BTCF0:USTF0",1762971373001,0.08366096,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971373406,0.05950803,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971373699,0.08364415,101730.0,101720.0,0.74921944]
["bitfinex-derivatives","BTCF0:USTF0",1762971374100,0.08364415,101730.0,101720.0,1.2941936]
["bitfinex-derivatives","BTCF0:USTF0",1762971374101,0.02413612,101730.0,101720.0,1.2941936]
["bitfinex-derivatives","BTCF0:USTF0",1762971374295,0.03718692,101740.0,101730.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762971374492,0.01387692,101740.0,101730.0,0.74906292]
["bitfinex-derivatives","BTCF0:USTF0",1762971374690,0.01387692,101740.0,101730.0,1.14906292]
["bitfinex-derivatives","BTCF0:USTF0",1762971374892,0.01387692,101740.0,101730.0,1.39478292]
["bitfinex-derivatives","BTCF0:USTF0",1762971375097,0.00014692,101740.0,101730.0,1.53975708]
["bitfinex-derivatives","BTCF0:USTF0",1762971375301,0.00014692,101740.0,101730.0,1.54075708]
["bitfinex-derivatives","BTCF0:USTF0",1762971375601,0.01389,101750.0,101740.0,0.0983049]
["bitfinex-derivatives","BTCF0:USTF0",1762971375804,0.01389,101750.0,101740.0,0.89402738]
["bitfinex-derivatives","BTCF0:USTF0",1762971376203,0.05832,101760.0,101750.0,0.0982953]
["bitfinex-derivatives","BTCF0:USTF0",1762971376401,0.04017468,101760.0,101750.0,0.74904362]
["bitfinex-derivatives","BTCF0:USTF0",1762971376801,0.03797665,101760.0,101750.0,0.99472362]
["bitfinex-derivatives","BTCF0:USTF0",1762971377105,0.05749692,101770.0,101750.0,0.99456782]
["bitfinex-derivatives","BTCF0:USTF0",1762971377303,0.05735,101760.0,101750.0,0.4590953]
["bitfinex-derivatives","BTCF0:USTF0",1762971377606,0.05954803,101760.0,101750.0,0.96479476]
["bitfinex-derivatives","BTCF0:USTF0",1762971377806,0.05954803,101760.0,101750.0,0.86649946]
["bitfinex-derivatives","BTCF0:USTF0",1762971378007,0.05954803,101760.0,101740.0,0.50684638]
["bitfinex-derivatives","BTCF0:USTF0",1762971378008,0.05735,101750.0,101740.0,0.50684638]
["bitfinex-derivatives","BTCF0:USTF0",1762971378201,0.08361494,101750.0,101740.0,0.60515128]
["bitfinex-derivatives","BTCF0:USTF0",1762971378512,0.08361494,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971379102,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971379305,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971379612,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971383010,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971383211,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971383613,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971383814,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971384307,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971385311,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971385811,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971386009,0.05954803,101750.0,101740.0,0.60415128]
["bitfinex-derivatives","BTCF0:USTF0",1762971387014,0.05954803,101750.0,101740.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971387507,0.20444749,101750.0,101740.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971387705,0.96358111,101750.0,101740.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971388309,0.96658111,101750.0,101740.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971388610,0.05861,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971388817,0.05861,101740.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971388818,0.05861,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971389112,0.06080803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971390115,0.06080803,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971390612,0.06080803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971390814,0.06380803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971391215,0.06780803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971392418,0.06780803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971393610,0.06780803,101730.0,101720.0,0.4591242]
["bitfinex-derivatives","BTCF0:USTF0",1762971393810,0.06480803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971394011,0.06680803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971394508,0.06280803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971395714,0.06080803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971396720,0.06080803,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971397124,0.06080803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971398319,0.06480803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971398517,0.08884726,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971399019,0.08884726,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971399322,0.09184726,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971399925,0.06780803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971400525,0.06680803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971401417,0.01711803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971401612,0.002,101730.0,101720.0,0.74892312]
["bitfinex-derivatives","BTCF0:USTF0",1762971402321,0.002,101730.0,101720.0,1.14892312]
["bitfinex-derivatives","BTCF0:USTF0",1762971402531,0.002,101730.0,101720.0,1.39468312]
["bitfinex-derivatives","BTCF0:USTF0",1762971402723,0.01306692,101740.0,101730.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762971403025,0.06095495,101740.0,101730.0,0.74891352]
["bitfinex-derivatives","BTCF0:USTF0",1762971406823,0.06095495,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971407023,0.06095495,101740.0,101730.0,0.60401406]
["bitfinex-derivatives","BTCF0:USTF0",1762971407230,0.06095495,101740.0,101730.0,0.74891352]
["bitfinex-derivatives","BTCF0:USTF0",1762971407530,0.08500606,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971407726,0.22990552,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971407924,0.22990552,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971407925,0.05861,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971408126,0.08485914,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971408624,0.6039986,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971408921,0.05861,101720.0,101710.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971409128,0.06080803,101720.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971409324,0.08486691,101720.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971410336,0.08486691,101720.0,101710.0,0.50584638]
["bitfinex-derivatives","BTCF0:USTF0",1762971410536,0.09886691,101720.0,101710.0,0.50784638]
["bitfinex-derivatives","BTCF0:USTF0",1762971411827,0.09886691,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971412135,0.09886691,101720.0,101710.0,0.50784638]
["bitfinex-derivatives","BTCF0:USTF0",1762971412842,0.09886691,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971414933,0.09886691,101720.0,101710.0,0.36294692]
["bitfinex-derivatives","BTCF0:USTF0",1762971415235,0.07480803,101720.0,101710.0,0.14704638]
["bitfinex-derivatives","BTCF0:USTF0",1762971415436,0.60456422,101720.0,101710.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971415640,0.45966476,101720.0,101710.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971415932,0.45966476,101720.0,101710.0,0.14704638]
["bitfinex-derivatives","BTCF0:USTF0",1762971415933,0.83390476,101720.0,101710.0,0.14704638]
["bitfinex-derivatives","BTCF0:USTF0",1762971416139,0.47310476,101720.0,101710.0,0.14704638]
["bitfinex-derivatives","BTCF0:USTF0",1762971416635,0.47310476,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971417837,0.44904803,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971418140,0.02911803,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971418442,0.07230803,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971419238,0.02911803,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971419840,0.014,101720.0,101710.0,1.25198028]
["bitfinex-derivatives","BTCF0:USTF0",1762971420041,0.01292,101730.0,101720.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1762971420333,0.01292,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971420334,0.01511803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971421130,0.02311803,101730.0,101720.0,0.60502366]
["bitfinex-derivatives","BTCF0:USTF0",1762971421428,0.03111803,101730.0,101720.0,0.60602366]
["bitfinex-derivatives","BTCF0:USTF0",1762971421935,0.04420803,101730.0,101720.0,0.60502366]
["bitfinex-derivatives","BTCF0:USTF0",1762971422131,0.06630803,101730.0,101720.0,0.50669946]
["bitfinex-derivatives","BTCF0:USTF0",1762971422326,0.09035854,101730.0,101720.0,0.50669946]
["bitfinex-derivatives","BTCF0:USTF0",1762971422530,0.06630803,101730.0,101720.0,0.50669946]
["bitfinex-derivatives","BTCF0:USTF0",1762971423031,0.05830803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971423229,0.05830803,101730.0,101720.0,0.50669946]
["bitfinex-derivatives","BTCF0:USTF0",1762971423541,0.05830803,101730.0,101720.0,0.60502366]
["bitfinex-derivatives","BTCF0:USTF0",1762971423742,0.06030803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971423939,0.06230803,101730.0,101720.0,0.60402366]
["bitfinex-derivatives","BTCF0:USTF0",1762971424339,0.06230803,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971424638,0.06230803,101730.0,101720.0,0.50569946]
["bitfinex-derivatives","BTCF0:USTF0",1762971424836,0.08522214,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971425035,0.05572,101720.0,101710.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971425233,0.08183407,101720.0,101710.0,0.45928082]
["bitfinex-derivatives","BTCF0:USTF0",1762971425437,0.08183407,101720.0,101710.0,0.60418028]
["bitfinex-derivatives","BTCF0:USTF0",1762971425438,0.05791803,101720.0,101710.0,0.60418028]
["bitfinex-derivatives","BTCF0:USTF0",1762971427042,0.01514803,101720.0,101710.0,0.60618028]
["bitfinex-derivatives","BTCF0:USTF0",1762971428539,0.01514803,101720.0,101710.0,0.60718028]
["bitfinex-derivatives","BTCF0:USTF0",1762971430745,0.00219803,101720.0,101710.0,0.60718028]
["bitfinex-derivatives","BTCF0:USTF0",1762971431234,0.01292,101730.0,101720.0,0.0983242]
["bitfinex-derivatives","BTCF0:USTF0",1762971431432,0.03528692,101740.0,101730.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762971431635,0.01526495,101740.0,101730.0,0.74891352]
["bitfinex-derivatives","BTCF0:USTF0",1762971431838,0.00014692,101740.0,101730.0,0.99463352]
["bitfinex-derivatives","BTCF0:USTF0",1762971432038,0.00014692,101740.0,101730.0,1.39463352]
["bitfinex-derivatives","BTCF0:USTF0",1762971432240,0.01293692,101740.0,101730.0,1.39463352]
["bitfinex-derivatives","BTCF0:USTF0",1762971432439,0.01513495,101740.0,101730.0,1.39463352]
["bitfinex-derivatives","BTCF0:USTF0",1762971432746,0.00514692,101740.0,101730.0,0.74891352]
["bitfinex-derivatives","BTCF0:USTF0",1762971432946,0.00514692,101740.0,101730.0,1.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1762971433248,0.01279,101760.0,101740.0,0.0983026]
["bitfinex-derivatives","BTCF0:USTF0",1762971433448,0.00219803,101760.0,101750.0,1.04767857]
["bitfinex-derivatives","BTCF0:USTF0",1762971434442,0.01498803,101760.0,101750.0,1.04767857]
["bitfinex-derivatives","BTCF0:USTF0",1762971434749,0.01498803,101760.0,101750.0,1.04967857]
["bitfinex-derivatives","BTCF0:USTF0",1762971435842,0.05948803,101760.0,101750.0,1.04967857]
["bitfinex-derivatives","BTCF0:USTF0",1762971436042,0.05948803,101760.0,101750.0,1.05167857]
["bitfinex-derivatives","BTCF0:USTF0",1762971437348,0.01498803,101760.0,101750.0,1.05167857]
["bitfinex-derivatives","BTCF0:USTF0",1762971438248,0.05948803,101760.0,101750.0,1.05167857]
["bitfinex-derivatives","BTCF0:USTF0",1762971438852,0.05948803,101760.0,101750.0,1.00507191]
["bitfinex-derivatives","BTCF0:USTF0",1762971440356,0.03720803,101760.0,101750.0,1.00507191]
["bitfinex-derivatives","BTCF0:USTF0",1762971440654,0.01498803,101760.0,101750.0,1.00507191]
["bitfinex-derivatives","BTCF0:USTF0",1762971442350,0.05948803,101760.0,101750.0,1.00507191]
["bitfinex-derivatives","BTCF0:USTF0",1762971443554,0.01498803,101760.0,101750.0,1.15117191]
["bitfinex-derivatives","BTCF0:USTF0",1762971443747,0.01293692,101770.0,101760.0,0.0982856]
["bitfinex-derivatives","BTCF0:USTF0",1762971444057,0.01293692,101770.0,101760.0,0.82143882]
["bitfinex-derivatives","BTCF0:USTF0",1762971445161,0.00014692,101770.0,101760.0,0.82143882]
["bitfinex-derivatives","BTCF0:USTF0",1762971445555,0.00014692,101770.0,101760.0,0.82243882]
["bitfinex-derivatives","BTCF0:USTF0",1762971445960,0.00014692,101770.0,101760.0,0.82343882]
["bitfinex-derivatives","BTCF0:USTF0",1762971446861,0.00014692,101770.0,101760.0,0.82443882]
["bitfinex-derivatives","BTCF0:USTF0",1762971447055,0.00014692,101770.0,101760.0,0.82343882]
["bitfinex-derivatives","BTCF0:USTF0",1762971447255,0.00014692,101770.0,101760.0,0.82543882]
["bitfinex-derivatives","BTCF0:USTF0",1762971448165,0.00014692,101770.0,101760.0,0.98136947]
["bitfinex-derivatives","BTCF0:USTF0",1762971449561,0.00014692,101770.0,101760.0,1.22704947]
["bitfinex-derivatives","BTCF0:USTF0",1762971450167,0.04706614,101780.0,101770.0,0.0982759]
["bitfinex-derivatives","BTCF0:USTF0",1762971450357,0.06003614,101780.0,101770.0,0.78635251]
["bitfinex-derivatives","BTCF0:USTF0",1762971451364,0.04706614,101780.0,101770.0,0.78635251]
["bitfinex-derivatives","BTCF0:USTF0",1762971451662,0.04706614,101780.0,101770.0,0.88589251]
["bitfinex-derivatives","BTCF0:USTF0",1762971451863,0.04706614,101780.0,101770.0,0.88689251]
["bitfinex-derivatives","BTCF0:USTF0",1762971452064,0.06176692,101790.0,101780.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1762971452267,0.06396495,101790.0,101780.0,0.64024291]
["bitfinex-derivatives","BTCF0:USTF0",1762971452967,0.06396495,101790.0,101780.0,0.74876172]
["bitfinex-derivatives","BTCF0:USTF0",1762971453264,0.06796495,101790.0,101780.0,0.74876172]
["bitfinex-derivatives","BTCF0:USTF0",1762971453465,0.06796495,101790.0,101780.0,0.4590663]
["bitfinex-derivatives","BTCF0:USTF0",1762971453665,0.06796495,101790.0,101780.0,0.74876162]
["bitfinex-derivatives","BTCF0:USTF0",1762971454962,0.06796495,101790.0,101780.0,0.64013007]
["bitfinex-derivatives","BTCF0:USTF0",1762971457069,0.09176976,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971457267,0.09176976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971459871,0.09176976,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971460072,0.09176976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971460271,0.09176976,101790.0,101780.0,0.64013007]
["bitfinex-derivatives","BTCF0:USTF0",1762971460771,0.08976976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971460974,0.09076976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971461473,0.08976976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971461772,0.09076976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971462275,0.08976976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971462576,0.09176976,101790.0,101780.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971463070,0.0568,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971463272,0.0568,101780.0,101770.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971463273,0.08280284,101780.0,101770.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971463874,0.0568,101770.0,101760.0,0.68811079]
["bitfinex-derivatives","BTCF0:USTF0",1762971464070,0.08280284,101770.0,101760.0,0.54201079]
["bitfinex-derivatives","BTCF0:USTF0",1762971464669,0.44360284,101770.0,101760.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971464967,0.0568,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971465268,0.0568,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971465269,0.0568,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971465570,0.0568,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971465762,0.08280284,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971466169,0.08280284,101720.0,101710.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971466573,0.08280284,101720.0,101710.0,0.64019767]
["bitfinex-derivatives","BTCF0:USTF0",1762971467085,0.05899803,101720.0,101710.0,0.64019767]
["bitfinex-derivatives","BTCF0:USTF0",1762971467370,0.00219803,101720.0,101710.0,0.64019767]
["bitfinex-derivatives","BTCF0:USTF0",1762971467675,0.01311692,101730.0,101720.0,0.0983241]
["bitfinex-derivatives","BTCF0:USTF0",1762971467864,0.08298596,101730.0,101720.0,0.54186387]
["bitfinex-derivatives","BTCF0:USTF0",1762971468372,0.08298596,101730.0,101720.0,0.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1762971468573,0.03915596,101730.0,101720.0,0.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1762971468766,0.05914495,101730.0,101720.0,0.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1762971468968,0.05914495,101730.0,101720.0,0.64118797]
["bitfinex-derivatives","BTCF0:USTF0",1762971470178,0.05914495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971470978,0.01531495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971472678,0.03734495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971473972,0.00014692,101730.0,101720.0,0.82325184]
["bitfinex-derivatives","BTCF0:USTF0",1762971474177,0.00014692,101730.0,101720.0,1.22325184]
["bitfinex-derivatives","BTCF0:USTF0",1762971474483,0.00014692,101730.0,101720.0,1.46901184]
["bitfinex-derivatives","BTCF0:USTF0",1762971475378,0.05914495,101730.0,101720.0,0.88794797]
["bitfinex-derivatives","BTCF0:USTF0",1762971475675,0.03734495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971476273,0.05914495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971477482,0.05914495,101730.0,101720.0,0.54386387]
["bitfinex-derivatives","BTCF0:USTF0",1762971478183,0.05914495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971481287,0.05914495,101730.0,101720.0,0.54386387]
["bitfinex-derivatives","BTCF0:USTF0",1762971481786,0.05914495,101730.0,101720.0,0.64218797]
["bitfinex-derivatives","BTCF0:USTF0",1762971483590,0.05914495,101730.0,101720.0,0.54386387]
["bitfinex-derivatives","BTCF0:USTF0",1762971483778,0.05914495,101730.0,101720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971484173,0.05914495,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762971485288,0.44569703,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762971485889,0.05823,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971486089,0.06042803,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971486986,0.05823,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971487186,0.06042803,101710.0,101700.0,0.4593737]
["bitfinex-derivatives","BTCF0:USTF0",1762971487576,0.06042803,101710.0,101700.0,0.64043757]
["bitfinex-derivatives","BTCF0:USTF0",1762971488184,0.01490803,101710.0,101700.0,0.64043757]
["bitfinex-derivatives","BTCF0:USTF0",1762971488379,0.01271,101710.0,101700.0,0.64043757]
["bitfinex-derivatives","BTCF0:USTF0",1762971488586,0.01490803,101710.0,101700.0,0.64043757]
["bitfinex-derivatives","BTCF0:USTF0",1762971489393,0.01490803,101710.0,101700.0,0.64143757]
["bitfinex-derivatives","BTCF0:USTF0",1762971489594,0.01490803,101710.0,101700.0,0.64243757]
["bitfinex-derivatives","BTCF0:USTF0",1762971490298,0.01490803,101710.0,101700.0,0.64143757]
["bitfinex-derivatives","BTCF0:USTF0",1762971490592,0.01490803,101710.0,101700.0,0.64343757]
["bitfinex-derivatives","BTCF0:USTF0",1762971490993,0.01490803,101710.0,101700.0,0.64243757]
["bitfinex-derivatives","BTCF0:USTF0",1762971491195,0.01490803,101710.0,101700.0,0.64143757]
["bitfinex-derivatives","BTCF0:USTF0",1762971491389,0.01490803,101710.0,101700.0,0.64343757]
["bitfinex-derivatives","BTCF0:USTF0",1762971492088,0.01271,101720.0,101710.0,0.0983338]
["bitfinex-derivatives","BTCF0:USTF0",1762971492288,0.01490803,101720.0,101710.0,0.64019767]
["bitfinex-derivatives","BTCF0:USTF0",1762971492488,0.06042803,101720.0,101710.0,0.64019767]
["bitfinex-derivatives","BTCF0:USTF0",1762971492993,0.01490803,101720.0,101710.0,0.78629767]
["bitfinex-derivatives","BTCF0:USTF0",1762971493190,0.03611692,101730.0,101720.0,0.0983241]
["bitfinex-derivatives","BTCF0:USTF0",1762971493387,0.08467829,101730.0,101720.0,0.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1762971493587,0.08467829,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971494791,0.09567829,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971495901,0.05823,101720.0,101710.0,0.68796387]
["bitfinex-derivatives","BTCF0:USTF0",1762971496099,0.08427137,101720.0,101710.0,0.68796387]
["bitfinex-derivatives","BTCF0:USTF0",1762971496402,0.08427137,101720.0,101710.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1762971497297,0.08627137,101720.0,101710.0,0.68796387]
["bitfinex-derivatives","BTCF0:USTF0",1762971497498,0.05823,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971497693,0.08427137,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971498696,0.08427137,101710.0,101700.0,0.3620302]
["bitfinex-derivatives","BTCF0:USTF0",1762971499396,0.08427137,101710.0,101700.0,0.3630302]
["bitfinex-derivatives","BTCF0:USTF0",1762971500400,0.08627137,101710.0,101700.0,0.3620302]
["bitfinex-derivatives","BTCF0:USTF0",1762971500607,0.08627137,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971500800,0.08827137,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971501500,0.08827137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971501694,0.44907137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971502104,0.08827137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971504504,0.08827137,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971504705,0.08827137,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971507706,0.08827137,101710.0,101700.0,0.58908091]
["bitfinex-derivatives","BTCF0:USTF0",1762971508106,0.08827137,101710.0,101700.0,0.22828091]
["bitfinex-derivatives","BTCF0:USTF0",1762971508306,0.08827137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971509206,0.44907137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971509404,0.08827137,101710.0,101700.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1762971512616,0.08827137,101710.0,101700.0,0.3610302]
["bitfinex-derivatives","BTCF0:USTF0",1762971514816,0.08827137,101710.0,101700.0,0.4593737]
["bitfinex-derivatives","BTCF0:USTF0",1762971516018,0.08827137,101710.0,101700.0,0.58908091]
["bitfinex-derivatives","BTCF0:USTF0",1762971516209,0.08827137,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971516406,0.04275137,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971516619,0.04091803,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971516818,0.01890803,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971517210,0.04091803,101710.0,101700.0,0.68742441]
["bitfinex-derivatives","BTCF0:USTF0",1762971518519,0.01471,101710.0,101700.0,0.83552441]
["bitfinex-derivatives","BTCF0:USTF0",1762971519720,0.01271,101710.0,101700.0,0.83752441]
["bitfinex-derivatives","BTCF0:USTF0",1762971520109,0.01490803,101710.0,101700.0,0.83752441]
["bitfinex-derivatives","BTCF0:USTF0",1762971520311,0.05922803,101710.0,101700.0,0.83752441]
["bitfinex-derivatives","BTCF0:USTF0",1762971522229,0.05922803,101710.0,101700.0,0.5111302]
["bitfinex-derivatives","BTCF0:USTF0",1762971522427,0.05922803,101710.0,101700.0,0.3650302]
["bitfinex-derivatives","BTCF0:USTF0",1762971522627,0.05715,101690.0,101680.0,0.07046639]
["bitfinex-derivatives","BTCF0:USTF0",1762971522836,0.05715,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971523035,0.05934803,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971523535,0.05943131,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971524137,0.0832835,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971524340,0.05943131,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971524542,0.05943131,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971524742,0.05943131,101680.0,101670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762971526337,0.06243131,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762971526731,0.06243131,101680.0,101670.0,0.36288353]
["bitfinex-derivatives","BTCF0:USTF0",1762971527238,0.06543131,101680.0,101670.0,0.36188353]
["bitfinex-derivatives","BTCF0:USTF0",1762971527432,0.06543131,101680.0,101670.0,0.00108353]
["bitfinex-derivatives","BTCF0:USTF0",1762971527829,0.45005171,101680.0,101670.0,0.00108353]
["bitfinex-derivatives","BTCF0:USTF0",1762971528031,0.67810242,101680.0,101670.0,0.00108353]
["bitfinex-derivatives","BTCF0:USTF0",1762971528432,0.45005171,101680.0,101670.0,0.00108353]
["bitfinex-derivatives","BTCF0:USTF0",1762971529339,0.67810242,101680.0,101670.0,0.00108353]
["bitfinex-derivatives","BTCF0:USTF0",1762971529742,0.05715,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971529938,0.91698103,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971530242,0.91695091,101670.0,101660.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971530935,0.91695091,101670.0,101660.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971532037,0.91695091,101670.0,101660.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971534848,0.15772063,101670.0,101660.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1762971535038,0.53228063,101670.0,101660.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1762971535440,0.15772063,101670.0,101660.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1762971535741,0.53228063,101670.0,101660.0,0.10052912]
["bitfinex-derivatives","BTCF0:USTF0",1762971540244,0.15772063,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971540449,0.03703803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971540641,0.01502803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971541042,0.05731803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971542445,0.03629803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971543155,0.00219803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971543360,0.01581803,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971543953,0.01362,101670.0,101660.0,0.68937983]
["bitfinex-derivatives","BTCF0:USTF0",1762971544155,0.01291328,101680.0,101670.0,0.0983725]
["bitfinex-derivatives","BTCF0:USTF0",1762971544351,0.01511131,101680.0,101670.0,0.68722321]
["bitfinex-derivatives","BTCF0:USTF0",1762971545047,0.03808131,101680.0,101670.0,0.68722321]
["bitfinex-derivatives","BTCF0:USTF0",1762971545248,0.04108131,101680.0,101670.0,0.68722321]
["bitfinex-derivatives","BTCF0:USTF0",1762971545647,0.04408131,101680.0,101670.0,0.68722321]
["bitfinex-derivatives","BTCF0:USTF0",1762971546047,0.04108131,101680.0,101670.0,0.68722321]
["bitfinex-derivatives","BTCF0:USTF0",1762971546254,0.01591328,101680.0,101670.0,0.68822321]
["bitfinex-derivatives","BTCF0:USTF0",1762971546455,0.00308328,101680.0,101670.0,0.68822321]
["bitfinex-derivatives","BTCF0:USTF0",1762971546956,8.328e-05,101680.0,101670.0,0.93610321]
["bitfinex-derivatives","BTCF0:USTF0",1762971547354,8.328e-05,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971547355,0.06025131,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971547756,0.03667328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971547958,0.01370328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971548559,0.06025131,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971549662,0.01590131,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971549957,0.03887131,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971550965,0.01590131,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971551256,0.01370328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971551659,0.01370328,101680.0,101670.0,0.68922321]
["bitfinex-derivatives","BTCF0:USTF0",1762971551860,0.01370328,101680.0,101670.0,0.69122321]
["bitfinex-derivatives","BTCF0:USTF0",1762971552262,0.01370328,101680.0,101670.0,0.68922321]
["bitfinex-derivatives","BTCF0:USTF0",1762971552562,0.03667328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971553567,0.01370328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971553756,8.328e-05,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971553958,0.01370328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971554464,8.328e-05,101680.0,101670.0,0.93610321]
["bitfinex-derivatives","BTCF0:USTF0",1762971555165,0.01370328,101680.0,101670.0,0.69022321]
["bitfinex-derivatives","BTCF0:USTF0",1762971556657,0.00014692,101690.0,101670.0,1.48220321]
["bitfinex-derivatives","BTCF0:USTF0",1762971556966,0.00014692,101690.0,101680.0,0.68721361]
["bitfinex-derivatives","BTCF0:USTF0",1762971557160,0.00014692,101690.0,101680.0,0.93305361]
["bitfinex-derivatives","BTCF0:USTF0",1762971558266,0.00014692,101690.0,101680.0,0.68721361]
["bitfinex-derivatives","BTCF0:USTF0",1762971558457,0.00014692,101690.0,101680.0,0.93305361]
["bitfinex-derivatives","BTCF0:USTF0",1762971558657,0.00014692,101690.0,101680.0,0.93505361]
["bitfinex-derivatives","BTCF0:USTF0",1762971559166,0.01376692,101690.0,101680.0,0.93505361]
["bitfinex-derivatives","BTCF0:USTF0",1762971559364,0.01376692,101690.0,101680.0,0.93705361]
["bitfinex-derivatives","BTCF0:USTF0",1762971559666,0.01376692,101690.0,101680.0,0.69121361]
["bitfinex-derivatives","BTCF0:USTF0",1762971559962,0.01376692,101690.0,101680.0,0.93705361]
["bitfinex-derivatives","BTCF0:USTF0",1762971560869,0.01376692,101690.0,101680.0,1.14434109]
["bitfinex-derivatives","BTCF0:USTF0",1762971562868,0.03673692,101690.0,101680.0,1.14434109]
["bitfinex-derivatives","BTCF0:USTF0",1762971563163,0.03673692,101690.0,101680.0,0.89850109]
["bitfinex-derivatives","BTCF0:USTF0",1762971563365,0.06031495,101690.0,101680.0,1.14434109]
["bitfinex-derivatives","BTCF0:USTF0",1762971563562,0.06031495,101690.0,101680.0,0.75338836]
["bitfinex-derivatives","BTCF0:USTF0",1762971564867,0.06031495,101690.0,101680.0,1.14434109]
["bitfinex-derivatives","BTCF0:USTF0",1762971565863,0.06031495,101690.0,101680.0,0.89850109]
["bitfinex-derivatives","BTCF0:USTF0",1762971566771,0.01596495,101690.0,101680.0,0.89850109]
["bitfinex-derivatives","BTCF0:USTF0",1762971567770,0.05722,101710.0,101700.0,0.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1762971567969,0.05869687,101710.0,101700.0,1.11162279]
["bitfinex-derivatives","BTCF0:USTF0",1762971569170,0.05869687,101710.0,101700.0,1.11262279]
["bitfinex-derivatives","BTCF0:USTF0",1762971570776,0.08251781,101710.0,101700.0,1.11262279]
["bitfinex-derivatives","BTCF0:USTF0",1762971573566,0.08251781,101710.0,101700.0,1.01427929]
["bitfinex-derivatives","BTCF0:USTF0",1762971573874,0.08251781,101710.0,101700.0,0.86916656]
["bitfinex-derivatives","BTCF0:USTF0",1762971574070,0.22763054,101710.0,101700.0,0.86916656]
["bitfinex-derivatives","BTCF0:USTF0",1762971574274,0.22763054,101710.0,101700.0,0.50836656]
["bitfinex-derivatives","BTCF0:USTF0",1762971574875,0.22763054,101710.0,101700.0,0.14756656]
["bitfinex-derivatives","BTCF0:USTF0",1762971575075,0.23063054,101710.0,101700.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971575272,0.23363054,101710.0,101700.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971575573,0.23363054,101710.0,101700.0,0.14656656]
["bitfinex-derivatives","BTCF0:USTF0",1762971576170,0.23363054,101710.0,101690.0,0.50605965]
["bitfinex-derivatives","BTCF0:USTF0",1762971576171,0.05664,101700.0,101690.0,0.50605965]
["bitfinex-derivatives","BTCF0:USTF0",1762971576364,0.05664,101700.0,101690.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1762971576365,0.08193781,101700.0,101690.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1762971577377,0.08193781,101700.0,101690.0,0.50851348]
["bitfinex-derivatives","BTCF0:USTF0",1762971577769,0.08193781,101700.0,101690.0,0.60686668]
["bitfinex-derivatives","BTCF0:USTF0",1762971579370,0.08193781,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971579673,0.08193781,101700.0,101690.0,0.60686668]
["bitfinex-derivatives","BTCF0:USTF0",1762971581770,0.08193781,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971582281,0.08193781,101700.0,101690.0,0.60686668]
["bitfinex-derivatives","BTCF0:USTF0",1762971583771,0.03833781,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971583976,0.01451687,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971584382,0.03667687,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971584781,0.08188398,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971585879,0.03828398,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971586270,0.06044398,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971587180,0.08188398,101700.0,101690.0,0.75197941]
["bitfinex-derivatives","BTCF0:USTF0",1762971589282,0.03578,101710.0,101700.0,0.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1762971589482,0.03725687,101710.0,101700.0,0.89593552]
["bitfinex-derivatives","BTCF0:USTF0",1762971589675,0.03725687,101710.0,101700.0,0.75082279]
["bitfinex-derivatives","BTCF0:USTF0",1762971589875,0.05869687,101710.0,101700.0,0.75082279]
["bitfinex-derivatives","BTCF0:USTF0",1762971590280,0.06169687,101710.0,101700.0,0.75082279]
["bitfinex-derivatives","BTCF0:USTF0",1762971590484,0.06469687,101710.0,101700.0,0.75082279]
["bitfinex-derivatives","BTCF0:USTF0",1762971591083,0.0884658,101710.0,101700.0,0.75082279]
["bitfinex-derivatives","BTCF0:USTF0",1762971592281,0.0854658,101710.0,101700.0,0.75182279]
["bitfinex-derivatives","BTCF0:USTF0",1762971592486,0.0824658,101710.0,101700.0,0.75182279]
["bitfinex-derivatives","BTCF0:USTF0",1762971594380,0.0824658,101710.0,101700.0,0.36325383]
["bitfinex-derivatives","BTCF0:USTF0",1762971594679,0.0824658,101710.0,101700.0,0.50836656]
["bitfinex-derivatives","BTCF0:USTF0",1762971594874,0.0824658,101710.0,101700.0,0.60671006]
["bitfinex-derivatives","BTCF0:USTF0",1762971595286,0.0824658,101710.0,101700.0,0.50836656]
["bitfinex-derivatives","BTCF0:USTF0",1762971595683,0.0824658,101710.0,101700.0,0.60671006]
["bitfinex-derivatives","BTCF0:USTF0",1762971596482,0.0824658,101710.0,101700.0,0.60571006]
["bitfinex-derivatives","BTCF0:USTF0",1762971596787,0.0884658,101710.0,101700.0,0.60571006]
["bitfinex-derivatives","BTCF0:USTF0",1762971597791,0.0884658,101710.0,101700.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1762971598491,0.23357853,101710.0,101700.0,0.14656656]
["bitfinex-derivatives","BTCF0:USTF0",1762971600795,0.23357853,101710.0,101700.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971600993,0.05785,101700.0,101690.0,0.50605965]
["bitfinex-derivatives","BTCF0:USTF0",1762971601299,0.22820853,101700.0,101690.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1762971601484,0.60236853,101700.0,101690.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971601794,0.60236853,101700.0,101690.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971602184,0.96316853,101700.0,101690.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971602385,1.10828126,101700.0,101690.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971603189,1.10828126,101700.0,101690.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971603496,1.11428126,101700.0,101690.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971603696,0.05841,101680.0,101670.0,0.50591273]
["bitfinex-derivatives","BTCF0:USTF0",1762971603890,0.22900369,101680.0,101670.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1762971604087,0.60316369,101680.0,101660.0,0.50591273]
["bitfinex-derivatives","BTCF0:USTF0",1762971604292,0.60316369,101680.0,101660.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1762971604293,0.20352273,101670.0,101660.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1762971604489,0.22899285,101670.0,101660.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1762971604691,0.05841,101660.0,101650.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971605001,0.5791596,101660.0,101650.0,0.36240075]
["bitfinex-derivatives","BTCF0:USTF0",1762971605297,0.5791596,101660.0,101650.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1762971605797,0.5791596,101660.0,101650.0,0.51051348]
["bitfinex-derivatives","BTCF0:USTF0",1762971606295,0.6775418,101660.0,101650.0,0.51051348]
["bitfinex-derivatives","BTCF0:USTF0",1762971607200,0.6775418,101660.0,101650.0,0.50851348]
["bitfinex-derivatives","BTCF0:USTF0",1762971607397,0.6775418,101660.0,101650.0,0.36440075]
["bitfinex-derivatives","BTCF0:USTF0",1762971607590,0.6775418,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971607787,0.53242907,101660.0,101650.0,0.36440075]
["bitfinex-derivatives","BTCF0:USTF0",1762971607991,0.53242907,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971609513,0.6775418,101660.0,101650.0,0.36440075]
["bitfinex-derivatives","BTCF0:USTF0",1762971609803,0.6775418,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971610797,0.53242907,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971611293,0.53242907,101660.0,101650.0,0.60790538]
["bitfinex-derivatives","BTCF0:USTF0",1762971611499,0.53242907,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971611802,0.6775418,101660.0,101650.0,0.50951348]
["bitfinex-derivatives","BTCF0:USTF0",1762971612500,0.6775418,101660.0,101650.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971612501,1.18345453,101660.0,101650.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971613504,0.01329,101650.0,101640.0,0.14511273]
["bitfinex-derivatives","BTCF0:USTF0",1762971613801,0.2049996,101650.0,101640.0,0.14511273]
["bitfinex-derivatives","BTCF0:USTF0",1762971614402,0.05841,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971614605,0.43416687,101640.0,101630.0,0.50751348]
["bitfinex-derivatives","BTCF0:USTF0",1762971615812,0.43416687,101640.0,101630.0,0.60592478]
["bitfinex-derivatives","BTCF0:USTF0",1762971616199,0.43416687,101640.0,101630.0,0.60792478]
["bitfinex-derivatives","BTCF0:USTF0",1762971616805,0.43416687,101640.0,101630.0,0.61092478]
["bitfinex-derivatives","BTCF0:USTF0",1762971617100,0.43416687,101640.0,101630.0,0.51251348]
["bitfinex-derivatives","BTCF0:USTF0",1762971617306,0.43416687,101640.0,101630.0,0.61092478]
["bitfinex-derivatives","BTCF0:USTF0",1762971617801,0.43420687,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971618008,0.03673687,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971618306,0.15828847,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971620609,0.15828847,101640.0,101630.0,0.61092478]
["bitfinex-derivatives","BTCF0:USTF0",1762971621809,0.15828847,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971622200,0.05988687,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971622597,0.15828847,101640.0,101630.0,0.75603751]
["bitfinex-derivatives","BTCF0:USTF0",1762971622909,0.05988687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971623811,0.15828847,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971624009,0.15828847,101640.0,101630.0,0.51268612]
["bitfinex-derivatives","BTCF0:USTF0",1762971624212,0.15828847,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971624511,0.15828847,101640.0,101630.0,0.51268612]
["bitfinex-derivatives","BTCF0:USTF0",1762971624713,0.15828847,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971626708,0.05988687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971628110,0.15828847,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971631221,0.18219462,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971631522,0.05988687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971631721,0.00147687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971632026,0.06044687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971632319,0.0843681,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971632720,0.0253981,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971632924,0.00147687,101640.0,101630.0,0.61109742]
["bitfinex-derivatives","BTCF0:USTF0",1762971634322,0.05828,101650.0,101630.0,0.70950872]
["bitfinex-derivatives","BTCF0:USTF0",1762971634524,0.05828,101650.0,101640.0,0.60448697]
["bitfinex-derivatives","BTCF0:USTF0",1762971634525,0.08370611,101650.0,101640.0,0.60448697]
["bitfinex-derivatives","BTCF0:USTF0",1762971634725,0.08370611,101650.0,101640.0,0.6059408]
["bitfinex-derivatives","BTCF0:USTF0",1762971636730,0.08370611,101650.0,101640.0,0.6079408]
["bitfinex-derivatives","BTCF0:USTF0",1762971637223,0.08370611,101650.0,101640.0,0.75322617]
["bitfinex-derivatives","BTCF0:USTF0",1762971637427,0.02542611,101650.0,101640.0,0.75322617]
["bitfinex-derivatives","BTCF0:USTF0",1762971637627,0.00147687,101650.0,101640.0,0.75322617]
["bitfinex-derivatives","BTCF0:USTF0",1762971637926,0.01545687,101650.0,101640.0,0.75322617]
["bitfinex-derivatives","BTCF0:USTF0",1762971638128,0.01545687,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971639534,0.03726687,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971640034,0.06044687,101650.0,101640.0,0.46365543]
["bitfinex-derivatives","BTCF0:USTF0",1762971640233,0.06044687,101650.0,101640.0,0.6089408]
["bitfinex-derivatives","BTCF0:USTF0",1762971640638,0.08438373,101650.0,101640.0,0.6089408]
["bitfinex-derivatives","BTCF0:USTF0",1762971641133,0.08438373,101650.0,101640.0,0.5105392]
["bitfinex-derivatives","BTCF0:USTF0",1762971641335,0.08438373,101650.0,101640.0,0.6089408]
["bitfinex-derivatives","BTCF0:USTF0",1762971642530,0.08438373,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971642733,0.08438373,101650.0,101640.0,0.6089408]
["bitfinex-derivatives","BTCF0:USTF0",1762971643033,0.06120373,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971643233,0.03939373,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971643538,0.08438373,101650.0,101640.0,0.6089408]
["bitfinex-derivatives","BTCF0:USTF0",1762971645441,0.03939373,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971645640,0.02541373,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971645840,0.00147687,101650.0,101640.0,0.75422617]
["bitfinex-derivatives","BTCF0:USTF0",1762971646847,0.10516689,101660.0,101640.0,0.85262777]
["bitfinex-derivatives","BTCF0:USTF0",1762971647142,0.08559255,101660.0,101650.0,0.60447727]
["bitfinex-derivatives","BTCF0:USTF0",1762971647336,0.08559255,101660.0,101650.0,0.6059311]
["bitfinex-derivatives","BTCF0:USTF0",1762971647643,0.06066258,101660.0,101650.0,0.6059311]
["bitfinex-derivatives","BTCF0:USTF0",1762971647952,0.08384258,101660.0,101650.0,0.6059311]
["bitfinex-derivatives","BTCF0:USTF0",1762971648834,0.08384258,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971651246,0.18222478,101660.0,101650.0,0.36325383]
["bitfinex-derivatives","BTCF0:USTF0",1762971652251,0.18222478,101660.0,101650.0,0.5085392]
["bitfinex-derivatives","BTCF0:USTF0",1762971652738,0.18222478,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971654152,0.18222478,101660.0,101650.0,0.5085392]
["bitfinex-derivatives","BTCF0:USTF0",1762971654451,0.18222478,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971659144,0.18222478,101660.0,101650.0,0.5085392]
["bitfinex-derivatives","BTCF0:USTF0",1762971659447,0.18222478,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971659954,0.15828599,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971660451,0.18223958,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971662052,0.02557738,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971662250,0.00162379,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971663044,0.05905379,101660.0,101650.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1762971663753,0.05905379,101660.0,101650.0,0.5085392]
["bitfinex-derivatives","BTCF0:USTF0",1762971663953,0.05905379,101660.0,101650.0,0.00245383]
["bitfinex-derivatives","BTCF0:USTF0",1762971663954,0.08301197,101660.0,101650.0,0.00245383]
["bitfinex-derivatives","BTCF0:USTF0",1762971664254,0.08301197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971665254,0.02558197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971665458,0.03849197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971665647,0.08301197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971666148,0.05980197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971666452,0.03849197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971667250,0.05980197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971667957,0.03849197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971669962,0.02558197,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971670149,0.00162379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971671965,0.05905379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971672762,0.03584379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971672949,0.05905379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971673154,0.0831897,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971675066,0.05905379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971675259,0.00162379,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971675857,0.00014692,101660.0,101650.0,0.6069311]
["bitfinex-derivatives","BTCF0:USTF0",1762971676063,0.0585,101680.0,101670.0,0.0983726]
["bitfinex-derivatives","BTCF0:USTF0",1762971676258,0.08411501,101680.0,101670.0,0.6059118]
["bitfinex-derivatives","BTCF0:USTF0",1762971677068,0.05997687,101680.0,101670.0,0.6059118]
["bitfinex-derivatives","BTCF0:USTF0",1762971677565,0.01545687,101680.0,101670.0,0.6059118]
["bitfinex-derivatives","BTCF0:USTF0",1762971677773,0.03543692,101690.0,101680.0,0.0983629]
["bitfinex-derivatives","BTCF0:USTF0",1762971677962,0.00162379,101690.0,101680.0,0.6059021]
["bitfinex-derivatives","BTCF0:USTF0",1762971678363,0.00014692,101690.0,101680.0,0.6059021]
["bitfinex-derivatives","BTCF0:USTF0",1762971678761,0.00014692,101690.0,101680.0,0.8517421]
["bitfinex-derivatives","BTCF0:USTF0",1762971679366,0.00014692,101690.0,101680.0,0.8527421]
["bitfinex-derivatives","BTCF0:USTF0",1762971679671,0.00014692,101690.0,101680.0,0.6079021]
["bitfinex-derivatives","BTCF0:USTF0",1762971679870,0.00014692,101690.0,101680.0,0.8537421]
["bitfinex-derivatives","BTCF0:USTF0",1762971680665,0.05743,101710.0,101700.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1762971680966,0.05890687,101710.0,101700.0,0.6058828]
["bitfinex-derivatives","BTCF0:USTF0",1762971681874,0.01305692,101720.0,101710.0,0.0983339]
["bitfinex-derivatives","BTCF0:USTF0",1762971682073,0.03584379,101720.0,101710.0,0.6058731]
["bitfinex-derivatives","BTCF0:USTF0",1762971682476,0.05905379,101720.0,101710.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971682877,0.05905379,101720.0,101710.0,0.5075392]
["bitfinex-derivatives","BTCF0:USTF0",1762971683071,0.05905379,101720.0,101710.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971683578,0.05905379,101720.0,101710.0,0.46058773]
["bitfinex-derivatives","BTCF0:USTF0",1762971683774,0.05905379,101720.0,101710.0,0.6068731]
["bitfinex-derivatives","BTCF0:USTF0",1762971683775,0.03584379,101720.0,101710.0,0.6068731]
["bitfinex-derivatives","BTCF0:USTF0",1762971684480,0.03584379,101720.0,101710.0,0.6058731]
["bitfinex-derivatives","BTCF0:USTF0",1762971684774,0.00014692,101720.0,101710.0,0.6058731]
["bitfinex-derivatives","BTCF0:USTF0",1762971684967,0.05743,101740.0,101720.0,0.0983201]
["bitfinex-derivatives","BTCF0:USTF0",1762971685169,0.05890687,101740.0,101730.0,0.60557966]
["bitfinex-derivatives","BTCF0:USTF0",1762971685473,0.01438687,101740.0,101730.0,0.60557966]
["bitfinex-derivatives","BTCF0:USTF0",1762971685773,0.01291,101750.0,101740.0,0.0983049]
["bitfinex-derivatives","BTCF0:USTF0",1762971685968,0.05757692,101760.0,101750.0,0.0982953]
["bitfinex-derivatives","BTCF0:USTF0",1762971686168,0.05905379,101760.0,101750.0,0.60556036]
["bitfinex-derivatives","BTCF0:USTF0",1762971686967,0.05905379,101760.0,101750.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971689278,0.0828966,101760.0,101750.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971690480,0.06205379,101760.0,101750.0,0.64173838]
["bitfinex-derivatives","BTCF0:USTF0",1762971690783,0.06605379,101760.0,101750.0,0.64173838]
["bitfinex-derivatives","BTCF0:USTF0",1762971691280,0.00714692,101760.0,101750.0,0.64173838]
["bitfinex-derivatives","BTCF0:USTF0",1762971691674,0.00714692,101760.0,101750.0,0.46054913]
["bitfinex-derivatives","BTCF0:USTF0",1762971691876,0.06216379,101760.0,101750.0,0.64173838]
["bitfinex-derivatives","BTCF0:USTF0",1762971692074,0.03556379,101760.0,101750.0,0.64273838]
["bitfinex-derivatives","BTCF0:USTF0",1762971692274,0.00014692,101760.0,101750.0,0.64273838]
["bitfinex-derivatives","BTCF0:USTF0",1762971694177,0.00014692,101760.0,101750.0,0.88841838]
["bitfinex-derivatives","BTCF0:USTF0",1762971694375,0.00014692,101760.0,101750.0,0.64273838]
["bitfinex-derivatives","BTCF0:USTF0",1762971695269,0.01291,101780.0,101770.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1762971695270,0.03421,101780.0,101770.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1762971695470,0.05828687,101780.0,101770.0,1.00251908]
["bitfinex-derivatives","BTCF0:USTF0",1762971695885,0.06181,101790.0,101780.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1762971696079,0.06328687,101790.0,101780.0,0.64170938]
["bitfinex-derivatives","BTCF0:USTF0",1762971697083,0.06328687,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971697284,0.07028687,101790.0,101780.0,0.64270938]
["bitfinex-derivatives","BTCF0:USTF0",1762971698083,0.07028687,101790.0,101780.0,0.54444308]
["bitfinex-derivatives","BTCF0:USTF0",1762971698392,0.07728687,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971698576,0.07728687,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971698776,0.07728687,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971699180,0.28210786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971699383,0.10091861,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971700185,0.28210786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971700387,0.10091861,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971700784,0.28210786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971700979,0.10091861,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971702486,0.28210786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971703293,0.10091861,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971703988,0.64290786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971704189,0.28210786,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971704388,0.10091861,101790.0,101780.0,0.00345383]
["bitfinex-derivatives","BTCF0:USTF0",1762971705193,0.10091861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971705987,0.47539861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971706495,0.47539861,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971706694,0.10091861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971707387,0.10091861,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971707692,0.10091861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971708395,0.10091861,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971709291,0.10091861,101790.0,101780.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1762971709485,0.05701861,101790.0,101780.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1762971709685,0.07831861,101790.0,101780.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1762971710890,0.10091861,101790.0,101780.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1762971711094,0.10091861,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971711894,0.10091861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971712096,0.10091861,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971712292,0.10091861,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971712893,0.15385358,101790.0,101780.0,0.36425383]
["bitfinex-derivatives","BTCF0:USTF0",1762971713493,0.15385358,101790.0,101780.0,0.46252013]
["bitfinex-derivatives","BTCF0:USTF0",1762971714395,0.14685358,101790.0,101780.0,0.46152013]
["bitfinex-derivatives","BTCF0:USTF0",1762971714596,0.14285358,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971714902,0.14585358,101790.0,101780.0,0.64170938]
["bitfinex-derivatives","BTCF0:USTF0",1762971715098,0.09291861,101790.0,101780.0,0.64170938]
["bitfinex-derivatives","BTCF0:USTF0",1762971715399,0.08991861,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971715785,0.08691861,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971715990,0.08691861,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971716202,0.13985358,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971716802,0.32104283,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971717398,0.13985358,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971717893,0.08691861,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971718205,0.14285358,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971718407,0.14285358,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971718702,0.14285358,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971719303,0.14285358,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971719506,0.14685358,101790.0,101780.0,0.46052013]
["bitfinex-derivatives","BTCF0:USTF0",1762971720004,0.14685358,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971720303,0.05791,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971720499,0.52748441,101780.0,101770.0,0.34961958]
["bitfinex-derivatives","BTCF0:USTF0",1762971720804,0.52748441,101780.0,101770.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971720805,0.88828441,101780.0,101770.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971721301,0.05791,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971721490,0.51031008,101760.0,101750.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971722295,0.05793,101750.0,101740.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971722494,0.69521366,101750.0,101740.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971723796,0.70221366,101750.0,101740.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971724199,0.63202786,101750.0,101740.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971724805,0.52464264,101750.0,101740.0,0.10190565]
["bitfinex-derivatives","BTCF0:USTF0",1762971725196,0.52464264,101750.0,101740.0,0.00360075]
["bitfinex-derivatives","BTCF0:USTF0",1762971725806,0.52464264,101750.0,101740.0,0.10190575]
["bitfinex-derivatives","BTCF0:USTF0",1762971726100,0.70583189,101750.0,101740.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971726300,1.06663189,101750.0,101740.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971726796,0.05917,101730.0,101720.0,0.4591235]
["bitfinex-derivatives","BTCF0:USTF0",1762971726997,0.08427861,101730.0,101720.0,0.46057733]
["bitfinex-derivatives","BTCF0:USTF0",1762971727599,0.08427861,101730.0,101720.0,0.46057803]
["bitfinex-derivatives","BTCF0:USTF0",1762971727600,0.45891861,101730.0,101720.0,0.46057803]
["bitfinex-derivatives","BTCF0:USTF0",1762971728307,0.45891861,101730.0,101720.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971728512,0.45891861,101730.0,101720.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1762971728707,0.45991861,101730.0,101720.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1762971729217,0.45991861,101730.0,101720.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971729403,0.45991861,101730.0,101720.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1762971729605,0.45991861,101730.0,101720.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971729900,0.05917,101720.0,101710.0,0.45928082]
["bitfinex-derivatives","BTCF0:USTF0",1762971730110,0.08427861,101720.0,101710.0,0.46073465]
["bitfinex-derivatives","BTCF0:USTF0",1762971730315,0.62626786,101720.0,101710.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971731114,0.62626786,101720.0,101710.0,0.09993455]
["bitfinex-derivatives","BTCF0:USTF0",1762971731415,0.44507861,101720.0,101710.0,0.09993455]
["bitfinex-derivatives","BTCF0:USTF0",1762971731615,0.44907861,101720.0,101710.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971731812,0.44907861,101720.0,101710.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971732120,0.58436786,101720.0,101690.0,0.45927276]
["bitfinex-derivatives","BTCF0:USTF0",1762971732308,0.05917,101700.0,101690.0,0.46072659]
["bitfinex-derivatives","BTCF0:USTF0",1762971732514,0.06064687,101700.0,101690.0,0.46072659]
["bitfinex-derivatives","BTCF0:USTF0",1762971732816,0.06064687,101700.0,101690.0,0.64191584]
["bitfinex-derivatives","BTCF0:USTF0",1762971733905,0.38821692,101710.0,101700.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1762971733906,0.05931692,101710.0,101700.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1762971734202,0.01489379,101710.0,101700.0,0.64178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971734820,0.00162379,101710.0,101700.0,0.64178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971735006,0.00014692,101710.0,101700.0,0.64178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971735820,0.00014692,101710.0,101700.0,1.04178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971736214,0.00014692,101710.0,101700.0,0.64178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971736422,0.00014692,101710.0,101700.0,0.46159743]
["bitfinex-derivatives","BTCF0:USTF0",1762971736620,0.00014692,101710.0,101700.0,0.64278668]
["bitfinex-derivatives","BTCF0:USTF0",1762971737517,0.00014692,101710.0,101700.0,0.64178668]
["bitfinex-derivatives","BTCF0:USTF0",1762971737714,0.03807379,101710.0,101700.0,0.64378668]
["bitfinex-derivatives","BTCF0:USTF0",1762971737919,0.06079379,101710.0,101700.0,0.46359743]
["bitfinex-derivatives","BTCF0:USTF0",1762971738118,0.06079379,101710.0,101700.0,0.64478668]
["bitfinex-derivatives","BTCF0:USTF0",1762971738912,0.06079379,101710.0,101700.0,0.64378668]
["bitfinex-derivatives","BTCF0:USTF0",1762971739415,0.06079379,101710.0,101700.0,0.64278668]
["bitfinex-derivatives","BTCF0:USTF0",1762971740020,0.06079379,101710.0,101700.0,0.4632116]
["bitfinex-derivatives","BTCF0:USTF0",1762971740323,0.06079379,101710.0,101700.0,0.47938502]
["bitfinex-derivatives","BTCF0:USTF0",1762971740820,0.06079379,101710.0,101700.0,0.66057427]
["bitfinex-derivatives","BTCF0:USTF0",1762971741021,0.06079379,101710.0,101700.0,0.65957427]
["bitfinex-derivatives","BTCF0:USTF0",1762971741222,0.06179379,101710.0,101700.0,0.65957427]
["bitfinex-derivatives","BTCF0:USTF0",1762971742419,0.06179379,101710.0,101700.0,0.56123067]
["bitfinex-derivatives","BTCF0:USTF0",1762971742724,0.06179379,101710.0,101700.0,0.65957427]
["bitfinex-derivatives","BTCF0:USTF0",1762971742925,0.06179379,101710.0,101700.0,0.47838502]
["bitfinex-derivatives","BTCF0:USTF0",1762971743816,0.06179379,101710.0,101700.0,0.38004142]
["bitfinex-derivatives","BTCF0:USTF0",1762971744017,0.24298304,101710.0,101700.0,0.01778759]
["bitfinex-derivatives","BTCF0:USTF0",1762971744218,0.62742799,101710.0,101700.0,0.01778759]
["bitfinex-derivatives","BTCF0:USTF0",1762971744922,0.05917,101700.0,101690.0,0.36092016]
["bitfinex-derivatives","BTCF0:USTF0",1762971745220,0.05917,101700.0,101690.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1762971745221,0.79648687,101700.0,101690.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1762971745426,1.04827814,101700.0,101690.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1762971745624,0.05917,101690.0,101680.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971745824,0.42144687,101690.0,101680.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971746027,0.44509611,101690.0,101680.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971746718,0.44521206,101690.0,101680.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971746924,0.08441206,101690.0,101680.0,0.11606375]
["bitfinex-derivatives","BTCF0:USTF0",1762971747225,0.45965206,101690.0,101680.0,0.37850075]
["bitfinex-derivatives","BTCF0:USTF0",1762971747426,0.45965206,101690.0,101680.0,0.37950075]
["bitfinex-derivatives","BTCF0:USTF0",1762971747622,0.45965206,101690.0,101680.0,0.00460075]
["bitfinex-derivatives","BTCF0:USTF0",1762971748018,0.46665206,101690.0,101680.0,0.00460075]
["bitfinex-derivatives","BTCF0:USTF0",1762971748214,0.46665206,101690.0,101680.0,0.01165075]
["bitfinex-derivatives","BTCF0:USTF0",1762971748419,0.46665206,101690.0,101680.0,0.01870075]
["bitfinex-derivatives","BTCF0:USTF0",1762971748629,0.46665206,101690.0,101680.0,0.01670075]
["bitfinex-derivatives","BTCF0:USTF0",1762971748927,0.47365206,101690.0,101680.0,0.01770075]
["bitfinex-derivatives","BTCF0:USTF0",1762971749523,0.45965206,101690.0,101680.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1762971749728,0.08841206,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971749931,0.06476282,101690.0,101680.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1762971750222,0.00459282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971750420,0.00759282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971750824,0.00459282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971751127,0.00559282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971751328,0.00259282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971751627,0.00459282,101690.0,101680.0,0.70300523]
["bitfinex-derivatives","BTCF0:USTF0",1762971751830,0.00311595,101690.0,101680.0,0.94884523]
["bitfinex-derivatives","BTCF0:USTF0",1762971752020,0.03560692,101710.0,101700.0,0.1122237]
["bitfinex-derivatives","BTCF0:USTF0",1762971752221,0.06078537,101710.0,101700.0,0.70261901]
["bitfinex-derivatives","BTCF0:USTF0",1762971752625,0.08299537,101710.0,101700.0,0.70261901]
["bitfinex-derivatives","BTCF0:USTF0",1762971753125,0.08299537,101710.0,101700.0,0.47447753]
["bitfinex-derivatives","BTCF0:USTF0",1762971753822,0.08399537,101710.0,101700.0,0.47447753]
["bitfinex-derivatives","BTCF0:USTF0",1762971754931,0.08399537,101710.0,101700.0,0.37613383]
["bitfinex-derivatives","BTCF0:USTF0",1762971755230,0.08399537,101710.0,101700.0,0.47447753]
["bitfinex-derivatives","BTCF0:USTF0",1762971757922,0.08399537,101710.0,101700.0,0.37613383]
["bitfinex-derivatives","BTCF0:USTF0",1762971758626,0.08399537,101710.0,101700.0,0.47447753]
["bitfinex-derivatives","BTCF0:USTF0",1762971759234,0.08399537,101710.0,101700.0,0.37613383]
["bitfinex-derivatives","BTCF0:USTF0",1762971760526,0.08460537,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971760723,0.06239537,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971760928,0.08460537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971763732,0.08360537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971763933,0.08760537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971764232,0.08960537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971764829,0.09060537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971765029,0.09060537,101710.0,101700.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1762971765331,0.09060537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971766828,0.09060537,101710.0,101700.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1762971767231,0.09060537,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971768634,0.09060537,101710.0,101700.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1762971769640,0.09004534,101710.0,101700.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1762971770633,0.09004534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971772430,0.08604534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971772936,0.08304534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971773137,0.08304534,101710.0,101700.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1762971773339,0.08304534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971774237,0.08504534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971774938,0.08804534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971775533,0.08904534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971776345,0.08704534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971776542,0.09004534,101710.0,101700.0,0.47247743]
["bitfinex-derivatives","BTCF0:USTF0",1762971777945,0.03176534,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971779044,0.02776534,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971779340,0.05047534,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971779543,0.04747534,101710.0,101700.0,0.70061891]
["bitfinex-derivatives","BTCF0:USTF0",1762971779748,0.04747534,101710.0,101700.0,0.70161891]
["bitfinex-derivatives","BTCF0:USTF0",1762971780345,0.04747534,101710.0,101700.0,0.70261891]
["bitfinex-derivatives","BTCF0:USTF0",1762971780839,0.02476534,101710.0,101700.0,1.06341891]
["bitfinex-derivatives","BTCF0:USTF0",1762971781037,0.00162379,101710.0,101700.0,1.06341891]
["bitfinex-derivatives","BTCF0:USTF0",1762971781235,0.00162379,101710.0,101700.0,1.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1762971781431,0.00014692,101710.0,101700.0,1.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1762971781644,0.05862,101740.0,101730.0,0.1078946]
["bitfinex-derivatives","BTCF0:USTF0",1762971781846,0.08318304,101740.0,101730.0,0.37183383]
["bitfinex-derivatives","BTCF0:USTF0",1762971782237,0.08318304,101740.0,101730.0,0.47014843]
["bitfinex-derivatives","BTCF0:USTF0",1762971782835,0.09718304,101740.0,101730.0,0.47114843]
["bitfinex-derivatives","BTCF0:USTF0",1762971783743,0.04844304,101740.0,101730.0,0.69928991]
["bitfinex-derivatives","BTCF0:USTF0",1762971783948,0.03456304,101740.0,101730.0,0.69928991]
["bitfinex-derivatives","BTCF0:USTF0",1762971784138,0.02756304,101740.0,101730.0,0.69828991]
["bitfinex-derivatives","BTCF0:USTF0",1762971785143,0.00447687,101740.0,101730.0,0.69828991]
["bitfinex-derivatives","BTCF0:USTF0",1762971785349,0.00147687,101740.0,101730.0,0.69828991]
["bitfinex-derivatives","BTCF0:USTF0",1762971785651,0.33367692,101750.0,101740.0,0.1078849]
["bitfinex-derivatives","BTCF0:USTF0",1762971785942,0.05816379,101750.0,101740.0,0.69828021]
["bitfinex-derivatives","BTCF0:USTF0",1762971786847,0.06116379,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971787839,0.06116379,101750.0,101740.0,0.37283383]
["bitfinex-derivatives","BTCF0:USTF0",1762971788243,0.06116379,101750.0,101740.0,0.47113873]
["bitfinex-derivatives","BTCF0:USTF0",1762971788438,0.06116379,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971788954,0.05816379,101750.0,101740.0,0.47113873]
["bitfinex-derivatives","BTCF0:USTF0",1762971789949,0.05816379,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971791057,0.05816379,101750.0,101740.0,0.69828021]
["bitfinex-derivatives","BTCF0:USTF0",1762971791245,0.01487379,101750.0,101740.0,0.69828021]
["bitfinex-derivatives","BTCF0:USTF0",1762971791453,0.00162379,101750.0,101740.0,0.69828021]
["bitfinex-derivatives","BTCF0:USTF0",1762971791652,0.00162379,101750.0,101740.0,0.69928021]
["bitfinex-derivatives","BTCF0:USTF0",1762971792358,0.00162379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971792554,0.00162379,101750.0,101740.0,0.69928021]
["bitfinex-derivatives","BTCF0:USTF0",1762971792759,0.00162379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971793448,0.05828379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971793653,0.00162379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971794751,0.00014692,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971795058,0.00162379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971797455,0.00014692,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971798357,0.05828379,101750.0,101740.0,0.47213873]
["bitfinex-derivatives","BTCF0:USTF0",1762971798865,0.05828379,101750.0,101740.0,0.70028021]
["bitfinex-derivatives","BTCF0:USTF0",1762971799763,0.05828379,101750.0,101740.0,0.69928021]
["bitfinex-derivatives","BTCF0:USTF0",1762971800563,0.05828379,101750.0,101740.0,0.69828021]
["bitfinex-derivatives","BTCF0:USTF0",1762971801974,0.05828379,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971802550,0.05828379,101750.0,101740.0,0.37183383]
["bitfinex-derivatives","BTCF0:USTF0",1762971803658,0.05828379,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971803860,0.05828379,101750.0,101740.0,0.37183383]
["bitfinex-derivatives","BTCF0:USTF0",1762971804170,0.05828379,101750.0,101740.0,0.36704383]
["bitfinex-derivatives","BTCF0:USTF0",1762971804354,0.08127004,101750.0,101740.0,0.00624383]
["bitfinex-derivatives","BTCF0:USTF0",1762971804557,0.05828379,101750.0,101740.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971804761,0.08126984,101750.0,101740.0,0.00624383]
["bitfinex-derivatives","BTCF0:USTF0",1762971805158,0.08126984,101750.0,101740.0,0.10933873]
["bitfinex-derivatives","BTCF0:USTF0",1762971805356,0.08826984,101750.0,101740.0,0.10933873]
["bitfinex-derivatives","BTCF0:USTF0",1762971805959,0.08826984,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971806858,0.08726984,101750.0,101740.0,0.47013873]
["bitfinex-derivatives","BTCF0:USTF0",1762971809575,0.05644,101740.0,101730.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1762971809868,0.05644,101740.0,101730.0,0.37183383]
["bitfinex-derivatives","BTCF0:USTF0",1762971809869,0.08090292,101740.0,101730.0,0.37183383]
["bitfinex-derivatives","BTCF0:USTF0",1762971810261,0.08090292,101740.0,101730.0,0.01103383]
["bitfinex-derivatives","BTCF0:USTF0",1762971810666,0.45518292,101740.0,101730.0,0.01103383]
["bitfinex-derivatives","BTCF0:USTF0",1762971810964,0.45518292,101740.0,101730.0,0.15607685]
["bitfinex-derivatives","BTCF0:USTF0",1762971811176,0.60022594,101740.0,101730.0,0.00624383]
["bitfinex-derivatives","BTCF0:USTF0",1762971811470,0.05644,101730.0,101720.0,0.37052692]
["bitfinex-derivatives","BTCF0:USTF0",1762971811672,0.22594594,101730.0,101720.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971811875,0.58674594,101730.0,101720.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971812077,0.58674594,101730.0,101720.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971813169,0.58674594,101730.0,101700.0,0.51549824]
["bitfinex-derivatives","BTCF0:USTF0",1762971813170,0.05644,101710.0,101700.0,0.51549824]
["bitfinex-derivatives","BTCF0:USTF0",1762971813365,0.08090292,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971813568,0.08090292,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971814368,0.05791687,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971814970,0.08116288,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971815666,0.08116288,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971816570,0.05791687,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971816962,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971818275,0.05791687,101710.0,101700.0,0.66199509]
["bitfinex-derivatives","BTCF0:USTF0",1762971818570,0.20295989,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971818769,0.05791687,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971819574,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971821370,0.05791687,101710.0,101700.0,0.37190905]
["bitfinex-derivatives","BTCF0:USTF0",1762971821560,0.20295989,101710.0,101700.0,0.37190905]
["bitfinex-derivatives","BTCF0:USTF0",1762971821760,0.05791687,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971821967,0.05791687,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971822180,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971823780,0.05791687,101710.0,101700.0,0.66199509]
["bitfinex-derivatives","BTCF0:USTF0",1762971824468,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971825072,0.20295989,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971825369,0.20295989,101710.0,101700.0,0.37190905]
["bitfinex-derivatives","BTCF0:USTF0",1762971825574,0.20295989,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971827170,0.05791687,101710.0,101700.0,0.66199509]
["bitfinex-derivatives","BTCF0:USTF0",1762971827571,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971827874,0.05791687,101710.0,101700.0,0.61529567]
["bitfinex-derivatives","BTCF0:USTF0",1762971829277,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971829976,0.05791687,101710.0,101700.0,0.66199509]
["bitfinex-derivatives","BTCF0:USTF0",1762971830177,0.05791687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971830475,0.05791687,101710.0,101700.0,0.66199509]
["bitfinex-derivatives","BTCF0:USTF0",1762971830775,0.20295989,101710.0,101700.0,0.51695207]
["bitfinex-derivatives","BTCF0:USTF0",1762971833180,0.03550687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971833374,0.00147687,101710.0,101700.0,0.76033869]
["bitfinex-derivatives","BTCF0:USTF0",1762971833574,0.00014692,101720.0,101710.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1762971833884,0.00162379,101720.0,101710.0,0.76025377]
["bitfinex-derivatives","BTCF0:USTF0",1762971834774,0.00162379,101720.0,101710.0,0.76125377]
["bitfinex-derivatives","BTCF0:USTF0",1762971836081,0.00162379,101720.0,101710.0,0.76225377]
["bitfinex-derivatives","BTCF0:USTF0",1762971836285,0.05571,101740.0,101730.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1762971836583,0.45474552,101740.0,101730.0,0.15592685]
["bitfinex-derivatives","BTCF0:USTF0",1762971836883,0.45474552,101740.0,101730.0,0.25424145]
["bitfinex-derivatives","BTCF0:USTF0",1762971837195,0.45470552,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971837568,0.37575687,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971837774,0.37975687,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971837980,0.38275687,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971838180,0.37875687,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971838784,0.37575687,101740.0,101730.0,0.61504145]
["bitfinex-derivatives","BTCF0:USTF0",1762971838974,0.37575687,101740.0,101730.0,0.61604145]
["bitfinex-derivatives","BTCF0:USTF0",1762971839174,0.00147687,101740.0,101730.0,0.61604145]
["bitfinex-derivatives","BTCF0:USTF0",1762971839482,0.00147687,101740.0,101730.0,0.61704145]
["bitfinex-derivatives","BTCF0:USTF0",1762971840377,0.05740687,101740.0,101730.0,0.47199843]
["bitfinex-derivatives","BTCF0:USTF0",1762971840574,0.03634687,101740.0,101730.0,0.61704145]
["bitfinex-derivatives","BTCF0:USTF0",1762971841683,0.00147687,101740.0,101730.0,0.61704145]
["bitfinex-derivatives","BTCF0:USTF0",1762971841878,0.00014692,101750.0,101740.0,0.1075849]
["bitfinex-derivatives","BTCF0:USTF0",1762971842179,0.00014692,101750.0,101740.0,0.75992477]
["bitfinex-derivatives","BTCF0:USTF0",1762971842486,0.05657,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762971842679,0.08123861,101780.0,101770.0,0.15549685]
["bitfinex-derivatives","BTCF0:USTF0",1762971842880,0.08123861,101780.0,101770.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1762971843080,0.02466861,101780.0,101770.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1762971843279,0.00147687,101780.0,101770.0,0.25377285]
["bitfinex-derivatives","BTCF0:USTF0",1762971843479,0.03649687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971843678,0.05895687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971843882,0.05895687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971844275,0.05895687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971844476,0.05895687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971844778,0.00247687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971844976,0.001,101780.0,101770.0,0.75961587]
["bitfinex-derivatives","BTCF0:USTF0",1762971846873,0.001,101780.0,101770.0,0.76061587]
["bitfinex-derivatives","BTCF0:USTF0",1762971847274,0.05995687,101780.0,101770.0,0.37225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971847482,0.05995687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971847788,0.05895687,101780.0,101770.0,0.47052983]
["bitfinex-derivatives","BTCF0:USTF0",1762971847984,0.05895687,101780.0,101770.0,0.61557285]
["bitfinex-derivatives","BTCF0:USTF0",1762971848682,0.05895687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971848884,0.05995687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971849486,0.05995687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971850085,0.05995687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971850280,0.20499989,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971850676,0.05995687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971851882,0.05995687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971852087,0.05995687,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971853293,0.20499989,101780.0,101770.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971853603,0.03749687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971853894,0.00247687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971854483,0.00247687,101780.0,101770.0,0.75961587]
["bitfinex-derivatives","BTCF0:USTF0",1762971854786,0.00247687,101780.0,101770.0,0.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1762971854985,0.001,101780.0,101770.0,0.75961587]
["bitfinex-derivatives","BTCF0:USTF0",1762971855378,0.00514692,101790.0,101780.0,0.1072663]
["bitfinex-derivatives","BTCF0:USTF0",1762971855686,0.00662379,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971856889,0.00762379,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971857278,0.04264379,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971857680,0.06510379,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971857889,0.06510379,101790.0,101780.0,0.66133987]
["bitfinex-derivatives","BTCF0:USTF0",1762971858089,0.06510379,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971859193,0.23342765,101790.0,101780.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971859497,0.23342765,101790.0,101780.0,0.51629685]
["bitfinex-derivatives","BTCF0:USTF0",1762971859787,0.08838463,101790.0,101780.0,0.61456315]
["bitfinex-derivatives","BTCF0:USTF0",1762971859987,0.04487463,101790.0,101780.0,0.76060617]
["bitfinex-derivatives","BTCF0:USTF0",1762971860186,0.08838463,101790.0,101780.0,0.76060617]
["bitfinex-derivatives","BTCF0:USTF0",1762971860586,0.08838463,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971860792,0.08838463,101790.0,101780.0,0.61456315]
["bitfinex-derivatives","BTCF0:USTF0",1762971860981,0.08838463,101790.0,101780.0,0.75960617]
["bitfinex-derivatives","BTCF0:USTF0",1762971861492,0.08838463,101790.0,101770.0,0.4590678]
["bitfinex-derivatives","BTCF0:USTF0",1762971861493,0.05748,101770.0,101760.0,0.36994692]
["bitfinex-derivatives","BTCF0:USTF0",1762971861787,0.22731522,101770.0,101760.0,0.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1762971862795,0.22731522,101770.0,101760.0,0.00360075]
["bitfinex-derivatives","BTCF0:USTF0",1762971863093,0.26349999,101770.0,101760.0,0.00810075]
["bitfinex-derivatives","BTCF0:USTF0",1762971863589,0.26349999,101770.0,101760.0,0.01260075]
["bitfinex-derivatives","BTCF0:USTF0",1762971863793,0.0822722,101770.0,101760.0,0.11088635]
["bitfinex-derivatives","BTCF0:USTF0",1762971864090,0.4570722,101770.0,101760.0,0.01260075]
["bitfinex-derivatives","BTCF0:USTF0",1762971864291,0.4570722,101770.0,101760.0,0.01360075]
["bitfinex-derivatives","BTCF0:USTF0",1762971864781,0.4570722,101770.0,101760.0,0.37440075]
["bitfinex-derivatives","BTCF0:USTF0",1762971864982,0.0822722,101770.0,101760.0,0.47268635]
["bitfinex-derivatives","BTCF0:USTF0",1762971865290,0.0822449,101770.0,101760.0,0.47068635]
["bitfinex-derivatives","BTCF0:USTF0",1762971865482,0.0822449,101770.0,101760.0,0.37240075]
["bitfinex-derivatives","BTCF0:USTF0",1762971865687,0.0832449,101770.0,101760.0,0.37140075]
["bitfinex-derivatives","BTCF0:USTF0",1762971868494,0.0832449,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971868696,0.0257649,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971869288,0.02580234,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971869688,0.00247687,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971870297,0.02580176,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971870497,0.02580176,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971870684,0.02580176,101770.0,101760.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1762971871089,0.02580176,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971874001,0.06031176,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971875105,0.03698687,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971875304,0.06034376,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971875909,0.03698687,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971876813,0.05828687,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971877515,0.08164161,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971878713,0.02583161,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971879210,0.02435474,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971879408,0.001,101770.0,101760.0,0.69746278]
["bitfinex-derivatives","BTCF0:USTF0",1762971881716,0.01911692,101790.0,101780.0,0.1072663]
["bitfinex-derivatives","BTCF0:USTF0",1762971881916,0.02059379,101790.0,101780.0,0.46952013]
["bitfinex-derivatives","BTCF0:USTF0",1762971882220,0.06580127,101790.0,101780.0,0.46952013]
["bitfinex-derivatives","BTCF0:USTF0",1762971882408,0.08710127,101790.0,101780.0,0.46952013]
["bitfinex-derivatives","BTCF0:USTF0",1762971882817,0.08810127,101790.0,101780.0,0.46952013]
["bitfinex-derivatives","BTCF0:USTF0",1762971883406,0.08810127,101790.0,101780.0,0.69729656]
["bitfinex-derivatives","BTCF0:USTF0",1762971883407,0.04495127,101790.0,101780.0,0.69729656]
["bitfinex-derivatives","BTCF0:USTF0",1762971883610,0.04495127,101790.0,101780.0,1.05809656]
["bitfinex-derivatives","BTCF0:USTF0",1762971883914,0.03098127,101790.0,101780.0,1.05809656]
["bitfinex-derivatives","BTCF0:USTF0",1762971885014,0.03098127,101790.0,101780.0,0.97518029]
["bitfinex-derivatives","BTCF0:USTF0",1762971886118,0.08679127,101790.0,101780.0,0.97518029]
["bitfinex-derivatives","BTCF0:USTF0",1762971887219,0.03098127,101790.0,101780.0,0.97518029]
["bitfinex-derivatives","BTCF0:USTF0",1762971887419,0.00762379,101790.0,101780.0,0.97518029]
["bitfinex-derivatives","BTCF0:USTF0",1762971887715,0.00614692,101790.0,101780.0,1.12004045]
["bitfinex-derivatives","BTCF0:USTF0",1762971888014,0.42161,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762971888205,0.44644573,101830.0,101820.0,0.10668153]
["bitfinex-derivatives","BTCF0:USTF0",1762971888405,0.08564573,101830.0,101820.0,0.51411399]
["bitfinex-derivatives","BTCF0:USTF0",1762971888912,0.08564573,101830.0,101820.0,0.36925383]
["bitfinex-derivatives","BTCF0:USTF0",1762971889722,0.08564573,101830.0,101810.0,0.36794692]
["bitfinex-derivatives","BTCF0:USTF0",1762971889723,0.05581,101820.0,101810.0,0.36794692]
["bitfinex-derivatives","BTCF0:USTF0",1762971890011,0.08064573,101820.0,101810.0,0.36940075]
["bitfinex-derivatives","BTCF0:USTF0",1762971891020,0.08364573,101820.0,101810.0,0.36240075]
["bitfinex-derivatives","BTCF0:USTF0",1762971891212,1.04649026,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971891923,1.05049026,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971893322,0.82300573,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971893516,0.82300573,101820.0,101810.0,0.00714692]
["bitfinex-derivatives","BTCF0:USTF0",1762971893908,0.82300573,101820.0,101810.0,0.00364692]
["bitfinex-derivatives","BTCF0:USTF0",1762971894121,0.82300573,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971899513,0.46220573,101820.0,101810.0,0.00860075]
["bitfinex-derivatives","BTCF0:USTF0",1762971900627,0.46220573,101820.0,101810.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1762971900926,0.46220573,101820.0,101810.0,0.36940075]
["bitfinex-derivatives","BTCF0:USTF0",1762971901424,0.46220573,101820.0,101810.0,0.69512268]
["bitfinex-derivatives","BTCF0:USTF0",1762971901425,0.08764573,101820.0,101810.0,0.69512268]
["bitfinex-derivatives","BTCF0:USTF0",1762971901719,0.06428687,101820.0,101810.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1762971904939,0.05728687,101820.0,101810.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1762971905222,0.08039712,101820.0,101810.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1762971908821,0.08039712,101820.0,101810.0,0.61242671]
["bitfinex-derivatives","BTCF0:USTF0",1762971909929,0.02458712,101820.0,101810.0,0.61242671]
["bitfinex-derivatives","BTCF0:USTF0",1762971910414,0.00147687,101820.0,101810.0,0.61242671]
["bitfinex-derivatives","BTCF0:USTF0",1762971910620,0.005,101830.0,101820.0,0.1052277]
["bitfinex-derivatives","BTCF0:USTF0",1762971910818,0.02961191,101830.0,101820.0,0.69494343]
["bitfinex-derivatives","BTCF0:USTF0",1762971912325,0.005,101830.0,101820.0,0.69494343]
["bitfinex-derivatives","BTCF0:USTF0",1762971912528,0.005,101830.0,101820.0,0.70479799]
["bitfinex-derivatives","BTCF0:USTF0",1762971912730,0.005,101830.0,101820.0,0.95031799]
["bitfinex-derivatives","BTCF0:USTF0",1762971913131,0.005,101830.0,101820.0,0.70479799]
["bitfinex-derivatives","BTCF0:USTF0",1762971913928,0.005,101830.0,101820.0,1.35031799]
["bitfinex-derivatives","BTCF0:USTF0",1762971914134,0.005,101830.0,101820.0,1.10479799]
["bitfinex-derivatives","BTCF0:USTF0",1762971914323,0.005,101830.0,101820.0,1.09494343]
["bitfinex-derivatives","BTCF0:USTF0",1762971914632,0.005,101830.0,101820.0,1.34046343]
["bitfinex-derivatives","BTCF0:USTF0",1762971915631,0.005,101830.0,101820.0,1.09494343]
["bitfinex-derivatives","BTCF0:USTF0",1762971915827,0.005,101830.0,101820.0,0.69494343]
["bitfinex-derivatives","BTCF0:USTF0",1762971916029,9.796e-05,101840.0,101830.0,0.1052177]
["bitfinex-derivatives","BTCF0:USTF0",1762971916233,9.796e-05,101840.0,101830.0,0.69493343]
["bitfinex-derivatives","BTCF0:USTF0",1762971917235,0.00409796,101840.0,101830.0,0.69493343]
["bitfinex-derivatives","BTCF0:USTF0",1762971917431,0.06545483,101840.0,101830.0,2.19493343]
["bitfinex-derivatives","BTCF0:USTF0",1762971917638,0.00857483,101840.0,101830.0,2.19493343]
["bitfinex-derivatives","BTCF0:USTF0",1762971919631,0.00709796,101840.0,101830.0,2.19493343]
["bitfinex-derivatives","BTCF0:USTF0",1762971920132,0.00709796,101840.0,101830.0,2.34103343]
["bitfinex-derivatives","BTCF0:USTF0",1762971921434,0.00857483,101840.0,101830.0,2.34103343]
["bitfinex-derivatives","BTCF0:USTF0",1762971921629,0.02190483,101840.0,101830.0,2.34103343]
["bitfinex-derivatives","BTCF0:USTF0",1762971921836,0.00857483,101840.0,101830.0,2.34103343]
["bitfinex-derivatives","BTCF0:USTF0",1762971922841,0.06545483,101840.0,101830.0,2.11357153]
["bitfinex-derivatives","BTCF0:USTF0",1762971923043,0.06545483,101840.0,101830.0,0.36575383]
["bitfinex-derivatives","BTCF0:USTF0",1762971923238,0.06545483,101840.0,101830.0,0.46397153]
["bitfinex-derivatives","BTCF0:USTF0",1762971923439,0.06545483,101840.0,101830.0,0.69143343]
["bitfinex-derivatives","BTCF0:USTF0",1762971923639,0.00709796,101840.0,101830.0,0.69143343]
["bitfinex-derivatives","BTCF0:USTF0",1762971924849,0.00409796,101840.0,101830.0,0.69143343]
["bitfinex-derivatives","BTCF0:USTF0",1762971926251,9.796e-05,101840.0,101830.0,0.69143343]
["bitfinex-derivatives","BTCF0:USTF0",1762971926953,9.796e-05,101840.0,101830.0,0.64481324]
["bitfinex-derivatives","BTCF0:USTF0",1762971928058,0.01333,101860.0,101830.0,0.64481324]
["bitfinex-derivatives","BTCF0:USTF0",1762971928059,0.05918,101860.0,101830.0,0.88679324]
["bitfinex-derivatives","BTCF0:USTF0",1762971928257,0.06065687,101860.0,101850.0,0.54164171]
["bitfinex-derivatives","BTCF0:USTF0",1762971928564,0.06065687,101860.0,101850.0,0.36225383]
["bitfinex-derivatives","BTCF0:USTF0",1762971928862,0.06065687,101860.0,101850.0,0.54309554]
["bitfinex-derivatives","BTCF0:USTF0",1762971929253,0.0837577,101860.0,101850.0,0.64229384]
["bitfinex-derivatives","BTCF0:USTF0",1762971929455,0.0977577,101860.0,101850.0,0.64229384]
["bitfinex-derivatives","BTCF0:USTF0",1762971930061,0.0977577,101860.0,101850.0,0.54409554]
["bitfinex-derivatives","BTCF0:USTF0",1762971930263,0.0977577,101860.0,101850.0,0.64229384]
["bitfinex-derivatives","BTCF0:USTF0",1762971930462,0.0977577,101860.0,101850.0,0.54409554]
["bitfinex-derivatives","BTCF0:USTF0",1762971930863,0.0977577,101860.0,101850.0,0.60612661]
["bitfinex-derivatives","BTCF0:USTF0",1762971931162,0.0977577,101860.0,101850.0,0.50792831]
["bitfinex-derivatives","BTCF0:USTF0",1762971931365,0.0977577,101860.0,101850.0,0.60612661]
["bitfinex-derivatives","BTCF0:USTF0",1762971934269,0.0977577,101860.0,101850.0,0.50792831]
["bitfinex-derivatives","BTCF0:USTF0",1762971934761,0.0977577,101860.0,101850.0,0.60612661]
["bitfinex-derivatives","BTCF0:USTF0",1762971935361,0.0977577,101860.0,101850.0,0.36325383]
["bitfinex-derivatives","BTCF0:USTF0",1762971935758,0.0977577,101860.0,101850.0,0.50792831]
["bitfinex-derivatives","BTCF0:USTF0",1762971935966,0.0977577,101860.0,101850.0,0.36325383]
["bitfinex-derivatives","BTCF0:USTF0",1762971936165,0.0977577,101860.0,101850.0,0.50792831]
["bitfinex-derivatives","BTCF0:USTF0",1762971936570,0.0977577,101860.0,101850.0,0.60612661]
["bitfinex-derivatives","BTCF0:USTF0",1762971939871,0.0977577,101860.0,101850.0,0.60612671]
["bitfinex-derivatives","BTCF0:USTF0",1762971940071,0.0977577,101860.0,101850.0,0.50792831]
["bitfinex-derivatives","BTCF0:USTF0",1762971940261,0.0977577,101860.0,101850.0,0.36325383]
["bitfinex-derivatives","BTCF0:USTF0",1762971940458,0.0977577,101860.0,101850.0,0.60612671]
["bitfinex-derivatives","BTCF0:USTF0",1762971940877,0.0977577,101860.0,101850.0,0.46145223]
["bitfinex-derivatives","BTCF0:USTF0",1762971941170,0.0907577,101860.0,101850.0,0.60612671]
["bitfinex-derivatives","BTCF0:USTF0",1762971941571,0.0837577,101860.0,101850.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1762971941971,0.22843218,101860.0,101850.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1762971942172,0.05938,101850.0,101840.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1762971942475,0.22935334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971943571,0.08467886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971943764,0.22935334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971944373,0.23335334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971944572,0.08867886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971944774,0.23635334,101850.0,101840.0,0.14515147]
["bitfinex-derivatives","BTCF0:USTF0",1762971944976,0.09167886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971945166,0.23635334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971945675,0.09167886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971945877,0.23635334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971946766,0.23635334,101850.0,101840.0,0.14515147]
["bitfinex-derivatives","BTCF0:USTF0",1762971946977,0.23635334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971947676,0.23635334,101850.0,101840.0,0.14515147]
["bitfinex-derivatives","BTCF0:USTF0",1762971949775,0.97107334,101850.0,101840.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1762971949974,1.02391737,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971950273,0.97107334,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971951276,1.02391737,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971951768,0.87924289,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971951968,1.02391737,101850.0,101840.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1762971952272,1.02391737,101850.0,101840.0,0.14515147]
["bitfinex-derivatives","BTCF0:USTF0",1762971953569,0.61027334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971955271,0.61027334,101850.0,101840.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1762971956278,0.46559886,101850.0,101840.0,0.65062595]
["bitfinex-derivatives","BTCF0:USTF0",1762971956475,0.46559886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971956775,0.61027334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971956979,0.46559886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971957278,0.46559886,101850.0,101840.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1762971957779,0.09167886,101850.0,101840.0,0.74883395]
["bitfinex-derivatives","BTCF0:USTF0",1762971957979,0.46559886,101850.0,101840.0,0.74883395]
["bitfinex-derivatives","BTCF0:USTF0",1762971958280,0.46559886,101850.0,101840.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1762971958473,0.09167886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971959080,0.09167886,101850.0,101840.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1762971959475,0.09167886,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971959669,0.09167886,101850.0,101840.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1762971961678,0.23635334,101850.0,101840.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971962080,0.23635334,101850.0,101840.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971962776,0.23635334,101850.0,101840.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1762971966381,0.23635334,101850.0,101840.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971966578,0.05739,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762971966783,0.60138883,101830.0,101820.0,0.50580455]
["bitfinex-derivatives","BTCF0:USTF0",1762971966985,0.60138883,101830.0,101820.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762971967180,0.60138883,101830.0,101820.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762971967380,0.60138883,101830.0,101820.0,0.50580455]
["bitfinex-derivatives","BTCF0:USTF0",1762971967784,0.60138883,101830.0,101820.0,0.50680455]
["bitfinex-derivatives","BTCF0:USTF0",1762971967982,0.45671435,101830.0,101820.0,0.50680455]
["bitfinex-derivatives","BTCF0:USTF0",1762971968496,0.45671435,101830.0,101820.0,0.60503185]
["bitfinex-derivatives","BTCF0:USTF0",1762971968684,0.08279435,101830.0,101820.0,0.74970633]
["bitfinex-derivatives","BTCF0:USTF0",1762971968879,0.02540435,101830.0,101820.0,0.74970633]
["bitfinex-derivatives","BTCF0:USTF0",1762971969183,0.08279435,101830.0,101820.0,0.74970633]
["bitfinex-derivatives","BTCF0:USTF0",1762971969379,0.08678642,101830.0,101820.0,0.74970633]
["bitfinex-derivatives","BTCF0:USTF0",1762971969580,0.08978642,101830.0,101820.0,0.65047903]
["bitfinex-derivatives","BTCF0:USTF0",1762971969780,0.08978642,101830.0,101820.0,0.74870633]
["bitfinex-derivatives","BTCF0:USTF0",1762971969980,0.08578642,101830.0,101820.0,0.74870633]
["bitfinex-derivatives","BTCF0:USTF0",1762971970381,0.08278642,101830.0,101820.0,0.74970633]
["bitfinex-derivatives","BTCF0:USTF0",1762971970685,0.08278642,101830.0,101820.0,0.36213007]
["bitfinex-derivatives","BTCF0:USTF0",1762971970891,0.2274609,101830.0,101820.0,0.50680455]
["bitfinex-derivatives","BTCF0:USTF0",1762971971081,0.2274609,101830.0,101820.0,0.36213007]
["bitfinex-derivatives","BTCF0:USTF0",1762971971482,0.5882609,101830.0,101820.0,0.00133007]
["bitfinex-derivatives","BTCF0:USTF0",1762971971987,0.05739,101820.0,101810.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762971972192,0.74609538,101820.0,101810.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971972486,0.45674642,101820.0,101810.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971972688,0.6014209,101820.0,101810.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971973282,0.6084209,101820.0,101810.0,0.60418837]
["bitfinex-derivatives","BTCF0:USTF0",1762971973887,0.08978642,101820.0,101810.0,0.60418837]
["bitfinex-derivatives","BTCF0:USTF0",1762971974092,0.46378642,101820.0,101810.0,0.60418837]
["bitfinex-derivatives","BTCF0:USTF0",1762971975492,0.45978642,101820.0,101810.0,0.60418837]
["bitfinex-derivatives","BTCF0:USTF0",1762971976191,0.43358803,101820.0,101810.0,0.60418837]
["bitfinex-derivatives","BTCF0:USTF0",1762971976390,0.43358803,101820.0,101810.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971976594,0.57826251,101820.0,101810.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971976791,0.60142561,101820.0,101810.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971977488,0.60142561,101820.0,101810.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971977788,0.60142561,101820.0,101810.0,0.50595147]
["bitfinex-derivatives","BTCF0:USTF0",1762971977993,0.60142561,101820.0,101810.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971978397,0.74610009,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971978595,0.75310009,101820.0,101810.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971979490,0.05739,101800.0,101790.0,0.50547448]
["bitfinex-derivatives","BTCF0:USTF0",1762971979796,0.57826251,101800.0,101790.0,0.86660455]
["bitfinex-derivatives","BTCF0:USTF0",1762971980288,0.43358803,101800.0,101790.0,0.86660455]
["bitfinex-derivatives","BTCF0:USTF0",1762971980484,0.57826251,101800.0,101790.0,0.86660455]
["bitfinex-derivatives","BTCF0:USTF0",1762971980689,0.43358803,101800.0,101790.0,0.96486075]
["bitfinex-derivatives","BTCF0:USTF0",1762971981094,0.72293699,101800.0,101790.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762971981294,0.05739,101790.0,101780.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971981600,0.20426251,101790.0,101780.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762971982500,0.58811073,101790.0,101780.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1762971982687,0.59211073,101790.0,101780.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971983293,0.59611073,101790.0,101780.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971983698,0.59511073,101790.0,101780.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971984594,0.59111073,101790.0,101780.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762971984811,0.59511073,101790.0,101780.0,0.00114692]
["bitfinex-derivatives","BTCF0:USTF0",1762971985110,0.60211073,101790.0,101780.0,0.00214692]
["bitfinex-derivatives","BTCF0:USTF0",1762971987802,0.05687,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762971988008,0.93862251,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762971988506,0.93862251,101780.0,101770.0,0.14510867]
["bitfinex-derivatives","BTCF0:USTF0",1762971988908,0.80094803,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762971989305,0.94587481,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762971989602,0.9688743,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762971992706,0.46318752,101780.0,101770.0,0.36458412]
["bitfinex-derivatives","BTCF0:USTF0",1762971993012,0.6081143,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762971994506,0.6081143,101780.0,101770.0,0.00227419]
["bitfinex-derivatives","BTCF0:USTF0",1762971994911,0.6081143,101780.0,101770.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1762971995412,0.9689143,101780.0,101770.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1762971995909,0.9689143,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762971998905,0.44986752,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762971999108,0.82402752,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762971999512,0.9689543,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762972000218,0.82402752,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762972000514,0.82402752,101780.0,101770.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1762972000714,0.9689543,101780.0,101770.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1762972003503,0.9689543,101780.0,101770.0,0.00411419]
["bitfinex-derivatives","BTCF0:USTF0",1762972003704,0.08906752,101780.0,101770.0,0.60811647]
["bitfinex-derivatives","BTCF0:USTF0",1762972003919,0.46322752,101780.0,101770.0,0.60811647]
["bitfinex-derivatives","BTCF0:USTF0",1762972004816,0.46322752,101780.0,101770.0,0.50984097]
["bitfinex-derivatives","BTCF0:USTF0",1762972005011,0.6081543,101780.0,101770.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1762972006114,0.6081543,101780.0,101770.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762972006420,0.05687,101770.0,101760.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762972006621,0.2269943,101770.0,101760.0,0.36094692]
["bitfinex-derivatives","BTCF0:USTF0",1762972007119,0.2269943,101770.0,101760.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762972007511,0.22808504,101770.0,101760.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762972008912,0.2313357,101770.0,101760.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762972009309,0.2313357,101770.0,101760.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1762972009609,0.5961357,101770.0,101760.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972009812,0.05687,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972010014,0.05687,101750.0,101740.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762972010223,0.08242651,101750.0,101740.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972010610,0.22735329,101750.0,101740.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972010819,0.08242651,101750.0,101740.0,0.60852135]
["bitfinex-derivatives","BTCF0:USTF0",1762972011824,0.08242651,101750.0,101740.0,0.60952135]
["bitfinex-derivatives","BTCF0:USTF0",1762972013013,0.08342651,101750.0,101740.0,0.60952135]
["bitfinex-derivatives","BTCF0:USTF0",1762972013217,0.08342651,101750.0,101740.0,0.60852135]
["bitfinex-derivatives","BTCF0:USTF0",1762972014916,0.08342651,101750.0,101740.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972016025,0.22835329,101750.0,101740.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972017029,0.05687,101740.0,101730.0,0.36510692]
["bitfinex-derivatives","BTCF0:USTF0",1762972017228,0.60144496,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972018031,0.45651818,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972018231,0.45651818,101740.0,101730.0,0.36643699]
["bitfinex-derivatives","BTCF0:USTF0",1762972018232,0.60144496,101740.0,101730.0,0.36643699]
["bitfinex-derivatives","BTCF0:USTF0",1762972018439,0.60144496,101740.0,101730.0,0.36435699]
["bitfinex-derivatives","BTCF0:USTF0",1762972019026,0.60144496,101740.0,101730.0,0.36227699]
["bitfinex-derivatives","BTCF0:USTF0",1762972019431,0.60544496,101740.0,101730.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762972019731,0.60844496,101740.0,101730.0,0.36127699]
["bitfinex-derivatives","BTCF0:USTF0",1762972020024,0.60844496,101740.0,101730.0,0.46375109]
["bitfinex-derivatives","BTCF0:USTF0",1762972020233,0.46451818,101740.0,101730.0,0.46375109]
["bitfinex-derivatives","BTCF0:USTF0",1762972020424,0.46451818,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972020824,0.46451818,101740.0,101730.0,0.46375109]
["bitfinex-derivatives","BTCF0:USTF0",1762972021035,0.46451818,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972021232,0.46051818,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972021535,0.45951818,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972021729,0.60744496,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972022129,0.60444496,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972022329,0.60544496,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972022527,0.60944496,101740.0,101730.0,0.36543699]
["bitfinex-derivatives","BTCF0:USTF0",1762972022924,0.60944496,101740.0,101730.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972023223,0.97024496,101740.0,101730.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972023634,0.05808,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972023832,0.22845496,101730.0,101720.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762972024031,0.08352818,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972024735,0.08352818,101730.0,101720.0,0.46361387]
["bitfinex-derivatives","BTCF0:USTF0",1762972024938,0.08352818,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972024939,0.08452818,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972027034,0.08452818,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972027627,0.08452818,101730.0,101720.0,0.46361387]
["bitfinex-derivatives","BTCF0:USTF0",1762972028030,0.08452818,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972028539,0.08452818,101730.0,101720.0,0.46361387]
["bitfinex-derivatives","BTCF0:USTF0",1762972029427,0.06127803,101730.0,101720.0,0.46361387]
["bitfinex-derivatives","BTCF0:USTF0",1762972029735,0.06127803,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972030632,0.08436777,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972030934,0.08436777,101730.0,101720.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972031236,0.08436777,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972032035,0.22929455,101730.0,101720.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762972032234,0.22929455,101730.0,101720.0,0.36321007]
["bitfinex-derivatives","BTCF0:USTF0",1762972032630,0.22929455,101730.0,101720.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972032837,0.22929455,101730.0,101720.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972032838,0.08436777,101730.0,101720.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972033037,0.08436777,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972033228,0.06127803,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972033737,0.03925803,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972033938,0.06127803,101730.0,101720.0,0.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1762972034534,0.06027803,101730.0,101720.0,0.60954065]
["bitfinex-derivatives","BTCF0:USTF0",1762972035032,0.03825803,101730.0,101720.0,0.60954065]
["bitfinex-derivatives","BTCF0:USTF0",1762972035529,0.06027803,101730.0,101720.0,0.60954065]
["bitfinex-derivatives","BTCF0:USTF0",1762972036243,0.00219803,101730.0,101720.0,0.60954065]
["bitfinex-derivatives","BTCF0:USTF0",1762972036538,0.05831514,101740.0,101730.0,0.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1762972036739,0.06051317,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972038134,0.06151317,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972038340,0.03949317,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972038741,0.06151317,101740.0,101730.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972038935,0.06151317,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972039443,0.06151317,101740.0,101730.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972039642,0.06151317,101740.0,101730.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972042947,0.06151317,101740.0,101730.0,0.46360427]
["bitfinex-derivatives","BTCF0:USTF0",1762972043646,0.08467365,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972044339,0.02659365,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972044539,0.08467365,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972047842,0.08467365,101740.0,101730.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972048052,0.08467365,101740.0,101730.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1762972048642,0.08467365,101740.0,101730.0,0.51021685]
["bitfinex-derivatives","BTCF0:USTF0",1762972048843,0.08467365,101740.0,101730.0,0.60862568]
["bitfinex-derivatives","BTCF0:USTF0",1762972049349,0.22969506,101740.0,101730.0,0.51031148]
["bitfinex-derivatives","BTCF0:USTF0",1762972049539,0.22969506,101740.0,101730.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972051362,1.10971647,101740.0,101730.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972051566,0.01331,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972051862,0.20426944,101730.0,101720.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1762972052066,0.22742992,101730.0,101720.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1762972052765,0.22742992,101730.0,101720.0,0.00549007]
["bitfinex-derivatives","BTCF0:USTF0",1762972053168,0.22742992,101730.0,101720.0,0.00341007]
["bitfinex-derivatives","BTCF0:USTF0",1762972054062,0.22742992,101730.0,101720.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1762972054280,0.22842992,101730.0,101720.0,0.00241007]
["bitfinex-derivatives","BTCF0:USTF0",1762972054464,0.22842992,101730.0,101720.0,0.00449007]
["bitfinex-derivatives","BTCF0:USTF0",1762972055765,0.05705,101720.0,101710.0,0.36517847]
["bitfinex-derivatives","BTCF0:USTF0",1762972055966,0.34938069,101720.0,101710.0,0.36550854]
["bitfinex-derivatives","BTCF0:USTF0",1762972056274,0.37249931,101720.0,101710.0,0.36134854]
["bitfinex-derivatives","BTCF0:USTF0",1762972056770,0.74669931,101720.0,101710.0,0.36134854]
["bitfinex-derivatives","BTCF0:USTF0",1762972057075,1.10749931,101720.0,101710.0,0.00054854]
["bitfinex-derivatives","BTCF0:USTF0",1762972057271,1.10749931,101720.0,101710.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1762972057470,1.10749931,101720.0,101710.0,0.00121847]
["bitfinex-derivatives","BTCF0:USTF0",1762972058277,0.05705,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762972058579,0.58818806,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762972058774,0.59784149,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762972058975,0.7428629,101710.0,101700.0,0.00350238]
["bitfinex-derivatives","BTCF0:USTF0",1762972059278,0.05705,101690.0,101680.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762972059471,0.5785651,101690.0,101680.0,0.36529007]
["bitfinex-derivatives","BTCF0:USTF0",1762972059675,0.5785651,101690.0,101680.0,0.51031148]
["bitfinex-derivatives","BTCF0:USTF0",1762972059871,0.2043651,101690.0,101680.0,0.51031148]
["bitfinex-derivatives","BTCF0:USTF0",1762972060067,0.01560369,101690.0,101680.0,0.75369539]
["bitfinex-derivatives","BTCF0:USTF0",1762972060476,0.00229369,101690.0,101680.0,0.75369539]
["bitfinex-derivatives","BTCF0:USTF0",1762972061379,0.00229369,101690.0,101680.0,0.75669539]
["bitfinex-derivatives","BTCF0:USTF0",1762972061579,0.05934369,101690.0,101680.0,0.46665257]
["bitfinex-derivatives","BTCF0:USTF0",1762972061767,0.03681369,101690.0,101680.0,0.46665257]
["bitfinex-derivatives","BTCF0:USTF0",1762972062080,0.05934369,101690.0,101680.0,0.75969539]
["bitfinex-derivatives","BTCF0:USTF0",1762972062277,0.05934369,101690.0,101680.0,0.66133289]
["bitfinex-derivatives","BTCF0:USTF0",1762972062577,0.2043651,101690.0,101680.0,0.51631148]
["bitfinex-derivatives","BTCF0:USTF0",1762972062781,0.2043651,101690.0,101680.0,0.37129007]
["bitfinex-derivatives","BTCF0:USTF0",1762972062967,0.2043651,101690.0,101680.0,0.51631148]
["bitfinex-derivatives","BTCF0:USTF0",1762972063171,0.2043651,101690.0,101680.0,0.37129007]
["bitfinex-derivatives","BTCF0:USTF0",1762972064774,0.2043651,101690.0,101680.0,0.36921007]
["bitfinex-derivatives","BTCF0:USTF0",1762972065072,0.2043651,101690.0,101680.0,0.36713007]
["bitfinex-derivatives","BTCF0:USTF0",1762972065870,0.34938651,101690.0,101680.0,0.36713007]
["bitfinex-derivatives","BTCF0:USTF0",1762972066077,0.73324364,101690.0,101680.0,0.00633007]
["bitfinex-derivatives","BTCF0:USTF0",1762972066282,0.58822223,101690.0,101680.0,0.00633007]
["bitfinex-derivatives","BTCF0:USTF0",1762972066977,0.58822223,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762972068078,0.58822223,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972068774,0.22742223,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972069878,0.5786851,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972070075,0.5786851,101690.0,101680.0,0.15051148]
["bitfinex-derivatives","BTCF0:USTF0",1762972070275,0.5786851,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972070885,0.01560369,101690.0,101680.0,0.75469539]
["bitfinex-derivatives","BTCF0:USTF0",1762972071279,0.05934369,101690.0,101680.0,0.75469539]
["bitfinex-derivatives","BTCF0:USTF0",1762972072479,0.05934369,101690.0,101680.0,0.46465257]
["bitfinex-derivatives","BTCF0:USTF0",1762972072685,0.05934369,101690.0,101680.0,0.75469539]
["bitfinex-derivatives","BTCF0:USTF0",1762972072986,0.05934369,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972073184,0.05934369,101690.0,101680.0,0.60967398]
["bitfinex-derivatives","BTCF0:USTF0",1762972073387,0.2043651,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972073986,0.05934369,101690.0,101680.0,0.36629007]
["bitfinex-derivatives","BTCF0:USTF0",1762972074180,0.2043651,101690.0,101680.0,0.36629007]
["bitfinex-derivatives","BTCF0:USTF0",1762972074374,0.2043651,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972074786,0.2043651,101690.0,101680.0,0.36213007]
["bitfinex-derivatives","BTCF0:USTF0",1762972075084,0.2043651,101690.0,101680.0,0.50715148]
["bitfinex-derivatives","BTCF0:USTF0",1762972075281,0.2043651,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972075774,0.2043651,101690.0,101680.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1762972075978,0.2043651,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972078586,0.2043651,101690.0,101680.0,0.15051148]
["bitfinex-derivatives","BTCF0:USTF0",1762972078989,0.2043651,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972079892,0.22744889,101690.0,101680.0,0.00133007]
["bitfinex-derivatives","BTCF0:USTF0",1762972080088,0.22744889,101690.0,101680.0,0.00341007]
["bitfinex-derivatives","BTCF0:USTF0",1762972080591,0.08242748,101690.0,101680.0,0.00341007]
["bitfinex-derivatives","BTCF0:USTF0",1762972080798,0.08242748,101690.0,101680.0,0.75469529]
["bitfinex-derivatives","BTCF0:USTF0",1762972080981,0.05934369,101690.0,101680.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1762972081294,0.08244496,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972081502,0.22746637,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972082088,0.22746637,101690.0,101680.0,0.36629007]
["bitfinex-derivatives","BTCF0:USTF0",1762972082398,0.22746637,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972083295,0.22746637,101690.0,101680.0,0.36629007]
["bitfinex-derivatives","BTCF0:USTF0",1762972083594,0.22746637,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972084486,0.08244496,101690.0,101680.0,0.51131148]
["bitfinex-derivatives","BTCF0:USTF0",1762972084694,0.08244496,101690.0,101680.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1762972084898,0.22746637,101690.0,101680.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1762972085197,0.08244496,101690.0,101680.0,0.60967388]
["bitfinex-derivatives","BTCF0:USTF0",1762972085594,0.08244496,101690.0,101680.0,0.75469529]
["bitfinex-derivatives","BTCF0:USTF0",1762972086291,0.02539496,101690.0,101680.0,0.75469529]
["bitfinex-derivatives","BTCF0:USTF0",1762972086698,0.00229369,101690.0,101680.0,0.75469529]
["bitfinex-derivatives","BTCF0:USTF0",1762972088399,0.02549676,101690.0,101680.0,0.75469529]
["bitfinex-derivatives","BTCF0:USTF0",1762972088801,0.02549676,101690.0,101680.0,0.90079529]
["bitfinex-derivatives","BTCF0:USTF0",1762972090990,0.00229369,101690.0,101680.0,1.14663529]
["bitfinex-derivatives","BTCF0:USTF0",1762972091193,0.00229369,101690.0,101680.0,0.90079529]
["bitfinex-derivatives","BTCF0:USTF0",1762972091401,0.00229369,101690.0,101680.0,1.14663529]
["bitfinex-derivatives","BTCF0:USTF0",1762972091602,0.00229369,101690.0,101680.0,0.90079529]
["bitfinex-derivatives","BTCF0:USTF0",1762972091800,9.566e-05,101690.0,101680.0,1.14663529]
["bitfinex-derivatives","BTCF0:USTF0",1762972092004,0.00014692,101700.0,101690.0,0.1023327]
["bitfinex-derivatives","BTCF0:USTF0",1762972092314,0.00234495,101700.0,101690.0,0.75350559]
["bitfinex-derivatives","BTCF0:USTF0",1762972092509,0.00234495,101700.0,101690.0,0.99934559]
["bitfinex-derivatives","BTCF0:USTF0",1762972093009,0.00021846,101700.0,101690.0,0.99934559]
["bitfinex-derivatives","BTCF0:USTF0",1762972093199,0.00121846,101700.0,101690.0,0.75350559]
["bitfinex-derivatives","BTCF0:USTF0",1762972093504,0.00121846,101700.0,101690.0,0.99934559]
["bitfinex-derivatives","BTCF0:USTF0",1762972094205,0.00021846,101700.0,101690.0,0.99934559]
["bitfinex-derivatives","BTCF0:USTF0",1762972094406,0.00021846,101700.0,101690.0,0.75350559]
["bitfinex-derivatives","BTCF0:USTF0",1762972094793,0.00021846,101700.0,101690.0,0.89960559]
["bitfinex-derivatives","BTCF0:USTF0",1762972094997,0.05799,101720.0,101710.0,0.24703481]
["bitfinex-derivatives","BTCF0:USTF0",1762972095202,0.08321623,101720.0,101710.0,0.60816488]
["bitfinex-derivatives","BTCF0:USTF0",1762972095804,0.02522623,101720.0,101710.0,1.11398629]
["bitfinex-derivatives","BTCF0:USTF0",1762972096007,0.02522623,101720.0,101710.0,1.35978629]
["bitfinex-derivatives","BTCF0:USTF0",1762972096303,0.01019803,101720.0,101710.0,1.35978629]
["bitfinex-derivatives","BTCF0:USTF0",1762972096805,0.00619803,101720.0,101710.0,1.21476488]
["bitfinex-derivatives","BTCF0:USTF0",1762972096998,0.04285803,101720.0,101710.0,1.21476488]
["bitfinex-derivatives","BTCF0:USTF0",1762972097200,0.04285803,101720.0,101710.0,0.96896488]
["bitfinex-derivatives","BTCF0:USTF0",1762972097408,0.03885803,101720.0,101710.0,1.21476488]
["bitfinex-derivatives","BTCF0:USTF0",1762972097607,0.03885803,101720.0,101710.0,1.21576488]
["bitfinex-derivatives","BTCF0:USTF0",1762972097908,0.01600803,101720.0,101710.0,1.21576488]
["bitfinex-derivatives","BTCF0:USTF0",1762972098106,0.00219803,101720.0,101710.0,1.21576488]
["bitfinex-derivatives","BTCF0:USTF0",1762972098807,0.00014692,101730.0,101720.0,0.1018637]
["bitfinex-derivatives","BTCF0:USTF0",1762972099009,0.00234495,101730.0,101720.0,0.75303659]
["bitfinex-derivatives","BTCF0:USTF0",1762972099603,0.02533186,101730.0,101720.0,0.75303659]
["bitfinex-derivatives","BTCF0:USTF0",1762972099814,0.08382186,101730.0,101720.0,0.46299377]
["bitfinex-derivatives","BTCF0:USTF0",1762972100107,0.08482186,101730.0,101720.0,0.65471289]
["bitfinex-derivatives","BTCF0:USTF0",1762972100306,0.08482186,101730.0,101720.0,0.75303659]
["bitfinex-derivatives","BTCF0:USTF0",1762972100508,0.22984327,101730.0,101720.0,0.50969148]
["bitfinex-derivatives","BTCF0:USTF0",1762972100701,0.22984327,101730.0,101720.0,0.60801518]
["bitfinex-derivatives","BTCF0:USTF0",1762972101312,0.08482186,101730.0,101720.0,0.60801518]
["bitfinex-derivatives","BTCF0:USTF0",1762972102010,0.08482186,101730.0,101720.0,0.75303659]
["bitfinex-derivatives","BTCF0:USTF0",1762972102608,0.08482186,101730.0,101720.0,0.60801518]
["bitfinex-derivatives","BTCF0:USTF0",1762972102998,0.22984327,101730.0,101720.0,0.50969148]
["bitfinex-derivatives","BTCF0:USTF0",1762972103400,0.22984327,101730.0,101720.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762972103608,0.22984327,101730.0,101720.0,0.00133007]
["bitfinex-derivatives","BTCF0:USTF0",1762972103910,0.22984327,101730.0,101720.0,0.36567007]
["bitfinex-derivatives","BTCF0:USTF0",1762972104107,0.22984327,101730.0,101720.0,0.00487007]
["bitfinex-derivatives","BTCF0:USTF0",1762972104410,0.22984327,101730.0,101720.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972104604,0.08482186,101730.0,101720.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972104812,0.08482186,101730.0,101720.0,0.00210007]
["bitfinex-derivatives","BTCF0:USTF0",1762972105114,0.22984327,101730.0,101720.0,0.00210007]
["bitfinex-derivatives","BTCF0:USTF0",1762972105302,0.08482186,101730.0,101720.0,0.00210007]
["bitfinex-derivatives","BTCF0:USTF0",1762972105498,0.22984327,101730.0,101720.0,0.00387007]
["bitfinex-derivatives","BTCF0:USTF0",1762972105705,0.60404327,101730.0,101720.0,0.00387007]
["bitfinex-derivatives","BTCF0:USTF0",1762972105908,0.60404327,101730.0,101720.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972106206,0.60404327,101730.0,101720.0,0.24721518]
["bitfinex-derivatives","BTCF0:USTF0",1762972106706,0.22984327,101730.0,101720.0,0.50969148]
["bitfinex-derivatives","BTCF0:USTF0",1762972106910,0.22984327,101730.0,101720.0,0.36290007]
["bitfinex-derivatives","BTCF0:USTF0",1762972107110,0.22984327,101730.0,101720.0,0.50615148]
["bitfinex-derivatives","BTCF0:USTF0",1762972107318,0.05694,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972107512,0.20415944,101720.0,101710.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762972107704,0.20415944,101720.0,101710.0,0.50615148]
["bitfinex-derivatives","BTCF0:USTF0",1762972108009,0.22712015,101720.0,101710.0,0.36113007]
["bitfinex-derivatives","BTCF0:USTF0",1762972108207,1.10714156,101720.0,101710.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972108411,0.05694,101710.0,101700.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972108607,0.22712015,101710.0,101700.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972108804,0.58792015,101710.0,101700.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1762972109108,0.05694,101690.0,101680.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1762972109309,0.05913803,101690.0,101680.0,0.36467007]
["bitfinex-derivatives","BTCF0:USTF0",1762972109707,0.05913803,101690.0,101680.0,0.50982631]
["bitfinex-derivatives","BTCF0:USTF0",1762972109912,0.05913803,101690.0,101680.0,0.36467007]
["bitfinex-derivatives","BTCF0:USTF0",1762972111103,0.05913803,101690.0,101680.0,0.36567007]
["bitfinex-derivatives","BTCF0:USTF0",1762972111308,0.05913803,101690.0,101680.0,0.51082631]
["bitfinex-derivatives","BTCF0:USTF0",1762972111506,0.05913803,101690.0,101680.0,0.60918871]
["bitfinex-derivatives","BTCF0:USTF0",1762972112916,0.05913803,101690.0,101680.0,0.51082631]
["bitfinex-derivatives","BTCF0:USTF0",1762972113215,0.05913803,101690.0,101680.0,0.36567007]
["bitfinex-derivatives","BTCF0:USTF0",1762972113408,0.05913803,101690.0,101680.0,0.46403247]
["bitfinex-derivatives","BTCF0:USTF0",1762972113606,0.05913803,101690.0,101680.0,0.60918871]
["bitfinex-derivatives","BTCF0:USTF0",1762972114217,0.05913803,101690.0,101680.0,0.46403247]
["bitfinex-derivatives","BTCF0:USTF0",1762972114515,0.05913803,101690.0,101680.0,0.36567007]
["bitfinex-derivatives","BTCF0:USTF0",1762972115516,0.20429427,101690.0,101680.0,0.00133007]
["bitfinex-derivatives","BTCF0:USTF0",1762972115919,0.20429427,101690.0,101680.0,0.00325007]
["bitfinex-derivatives","BTCF0:USTF0",1762972116624,0.20429427,101690.0,101680.0,0.00133007]
["bitfinex-derivatives","BTCF0:USTF0",1762972117121,0.20429427,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972117320,0.22706494,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972117523,0.4427087,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972117821,0.58786494,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972123217,0.56509427,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972123527,0.58783013,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972127624,0.05694,101680.0,101670.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762972127819,0.57861427,101680.0,101670.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762972128923,0.57861427,101680.0,101670.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1762972129428,0.57861427,101680.0,101670.0,0.00142803]
["bitfinex-derivatives","BTCF0:USTF0",1762972129626,0.57861427,101680.0,101670.0,0.00242803]
["bitfinex-derivatives","BTCF0:USTF0",1762972130024,0.57861427,101680.0,101670.0,0.00534803]
["bitfinex-derivatives","BTCF0:USTF0",1762972130528,0.43345803,101680.0,101670.0,0.00534803]
["bitfinex-derivatives","BTCF0:USTF0",1762972130730,0.57861427,101680.0,101670.0,0.00242803]
["bitfinex-derivatives","BTCF0:USTF0",1762972131127,0.93941427,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972131428,0.96215594,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972133131,1.06051834,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972142235,0.9153621,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972142437,1.06051834,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972143238,1.22361834,101680.0,101670.0,0.00209796]
["bitfinex-derivatives","BTCF0:USTF0",1762972143435,0.05745,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762972143640,0.22754594,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762972143837,0.22754594,101670.0,101660.0,0.37106818]
["bitfinex-derivatives","BTCF0:USTF0",1762972144038,0.0823897,101670.0,101660.0,0.37608818]
["bitfinex-derivatives","BTCF0:USTF0",1762972144243,0.58834594,101670.0,101660.0,0.00524818]
["bitfinex-derivatives","BTCF0:USTF0",1762972144642,0.58834594,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972144848,0.58834594,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972145042,0.58834594,101670.0,101660.0,0.00891811]
["bitfinex-derivatives","BTCF0:USTF0",1762972145939,0.58834594,101670.0,101660.0,0.00791811]
["bitfinex-derivatives","BTCF0:USTF0",1762972146741,0.58834594,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762972146954,0.58834594,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972147146,0.4431897,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972147347,0.73350218,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972147655,0.4431897,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972147951,0.58834594,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972151249,0.68671804,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972151453,0.68671804,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972154350,0.68671804,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972154551,0.68671804,101670.0,101660.0,0.01226818]
["bitfinex-derivatives","BTCF0:USTF0",1762972154848,0.68671804,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972157346,0.68671804,101670.0,101660.0,0.01226818]
["bitfinex-derivatives","BTCF0:USTF0",1762972157552,0.68671804,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972158151,0.5550818,101670.0,101660.0,0.62162622]
["bitfinex-derivatives","BTCF0:USTF0",1762972159059,0.0823897,101670.0,101660.0,0.62162622]
["bitfinex-derivatives","BTCF0:USTF0",1762972159253,0.05964803,101670.0,101660.0,0.47646998]
["bitfinex-derivatives","BTCF0:USTF0",1762972159553,0.02500906,101670.0,101660.0,0.86754622]
["bitfinex-derivatives","BTCF0:USTF0",1762972159752,0.00219803,101670.0,101660.0,0.62162622]
["bitfinex-derivatives","BTCF0:USTF0",1762972159953,0.05688692,101680.0,101670.0,0.1084121]
["bitfinex-derivatives","BTCF0:USTF0",1762972160152,0.08189839,101680.0,101670.0,0.61469841]
["bitfinex-derivatives","BTCF0:USTF0",1762972161259,0.08189839,101680.0,101670.0,0.37117007]
["bitfinex-derivatives","BTCF0:USTF0",1762972161560,0.08189839,101680.0,101670.0,0.61469841]
["bitfinex-derivatives","BTCF0:USTF0",1762972161761,0.08189839,101680.0,101670.0,0.37117007]
["bitfinex-derivatives","BTCF0:USTF0",1762972162561,0.08189839,101680.0,101670.0,0.61469841]
["bitfinex-derivatives","BTCF0:USTF0",1762972163565,0.08189839,101680.0,101670.0,0.51632631]
["bitfinex-derivatives","BTCF0:USTF0",1762972163757,0.22705463,101680.0,101670.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1762972164064,0.05745,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762972164252,0.96273771,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762972164555,1.10789395,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762972165956,1.10789395,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762972166365,1.20626605,101670.0,101660.0,0.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1762972166562,1.06110981,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972166757,0.91595357,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972166953,1.06110981,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972168567,0.91595357,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972168763,1.06110981,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972170168,1.06110981,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972170967,1.0612291,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972172072,1.0612291,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972172371,1.0612291,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972172567,1.0612291,101670.0,101660.0,0.01226818]
["bitfinex-derivatives","BTCF0:USTF0",1762972172967,0.3261091,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972173169,0.18083357,101670.0,101660.0,0.26094551]
["bitfinex-derivatives","BTCF0:USTF0",1762972173367,0.7003891,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972174269,0.602017,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972174575,0.45674147,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972174777,0.08246147,101670.0,101660.0,0.76702104]
["bitfinex-derivatives","BTCF0:USTF0",1762972175162,0.05964803,101670.0,101660.0,0.76702104]
["bitfinex-derivatives","BTCF0:USTF0",1762972175372,0.00219803,101670.0,101660.0,0.76702104]
["bitfinex-derivatives","BTCF0:USTF0",1762972175572,0.20480356,101670.0,101660.0,0.47646998]
["bitfinex-derivatives","BTCF0:USTF0",1762972175764,0.05952803,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972176479,0.20480356,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972176682,0.05952803,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972177377,0.20480356,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972177677,0.20480356,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972177975,0.58860258,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972179383,0.73387811,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972179575,0.73387811,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972179785,0.58860258,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972181385,0.58860258,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972182184,0.44332705,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972182481,0.58860258,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972183183,0.58860258,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972183385,0.68697468,101670.0,101660.0,0.01728818]
["bitfinex-derivatives","BTCF0:USTF0",1762972183886,0.70045468,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972184184,0.70045468,101670.0,101660.0,0.37808818]
["bitfinex-derivatives","BTCF0:USTF0",1762972184378,0.55517915,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972184581,0.55517915,101670.0,101660.0,0.66863924]
["bitfinex-derivatives","BTCF0:USTF0",1762972184885,0.67745566,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972185287,0.70045546,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972186586,0.70045546,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972187186,0.60208336,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972190477,0.60208336,101670.0,101660.0,0.47646998]
["bitfinex-derivatives","BTCF0:USTF0",1762972190679,0.60208336,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972191388,0.60208336,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972196482,0.45680783,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972196787,0.60208336,101670.0,101660.0,0.62174551]
["bitfinex-derivatives","BTCF0:USTF0",1762972198288,0.60208336,101670.0,101660.0,0.52336371]
["bitfinex-derivatives","BTCF0:USTF0",1762972198778,0.60208336,101670.0,101660.0,0.16256371]
["bitfinex-derivatives","BTCF0:USTF0",1762972199981,0.60208336,101670.0,101660.0,0.15252371]
["bitfinex-derivatives","BTCF0:USTF0",1762972200179,0.60208336,101670.0,101660.0,0.00724818]
["bitfinex-derivatives","BTCF0:USTF0",1762972200380,0.96288336,101670.0,101660.0,0.00691811]
["bitfinex-derivatives","BTCF0:USTF0",1762972200775,0.05664,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972200977,0.08183783,101660.0,101650.0,0.5302656]
["bitfinex-derivatives","BTCF0:USTF0",1762972201278,0.22711336,101660.0,101650.0,0.1456056]
["bitfinex-derivatives","BTCF0:USTF0",1762972201579,0.22711336,101660.0,101650.0,0.1575356]
["bitfinex-derivatives","BTCF0:USTF0",1762972201888,0.22711336,101660.0,101650.0,0.5302656]
["bitfinex-derivatives","BTCF0:USTF0",1762972202284,0.32549516,101660.0,101650.0,0.5342656]
["bitfinex-derivatives","BTCF0:USTF0",1762972203988,0.32549516,101660.0,101650.0,0.37706007]
["bitfinex-derivatives","BTCF0:USTF0",1762972204290,0.32549516,101660.0,101650.0,0.1734656]
["bitfinex-derivatives","BTCF0:USTF0",1762972204890,0.47077069,101660.0,101650.0,0.02819007]
["bitfinex-derivatives","BTCF0:USTF0",1762972205085,0.47077069,101660.0,101650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762972205287,0.05836,101650.0,101640.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1762972205495,0.96407273,101650.0,101640.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1762972205794,1.06246423,101650.0,101640.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1762972206182,1.06246423,101650.0,101640.0,0.00043407]
["bitfinex-derivatives","BTCF0:USTF0",1762972206584,1.06346423,101650.0,101640.0,0.00043407]
["bitfinex-derivatives","BTCF0:USTF0",1762972206985,1.06446423,101650.0,101640.0,0.01236407]
["bitfinex-derivatives","BTCF0:USTF0",1762972207383,0.05836,101640.0,101620.0,0.36572005]
["bitfinex-derivatives","BTCF0:USTF0",1762972207592,0.20583356,101630.0,101620.0,0.63415518]
["bitfinex-derivatives","BTCF0:USTF0",1762972207792,0.06055803,101630.0,101620.0,0.77943071]
["bitfinex-derivatives","BTCF0:USTF0",1762972208085,0.00219803,101630.0,101620.0,0.77943071]
["bitfinex-derivatives","BTCF0:USTF0",1762972208289,0.06055803,101630.0,101620.0,0.77943071]
["bitfinex-derivatives","BTCF0:USTF0",1762972208489,0.00228699,101630.0,101620.0,0.78043071]
["bitfinex-derivatives","BTCF0:USTF0",1762972208789,0.15905779,101630.0,101620.0,0.78143071]
["bitfinex-derivatives","BTCF0:USTF0",1762972208993,0.15905779,101630.0,101620.0,0.68301111]
["bitfinex-derivatives","BTCF0:USTF0",1762972209400,0.15905779,101630.0,101620.0,0.68201111]
["bitfinex-derivatives","BTCF0:USTF0",1762972209586,0.15905779,101630.0,101620.0,0.78043161]
["bitfinex-derivatives","BTCF0:USTF0",1762972210595,0.15905779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972210892,0.15905779,101630.0,101620.0,0.78043161]
["bitfinex-derivatives","BTCF0:USTF0",1762972211192,0.15905779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972211496,0.16105779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972211890,0.30633332,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972212089,0.30633332,101630.0,101620.0,0.39046005]
["bitfinex-derivatives","BTCF0:USTF0",1762972212290,0.30633332,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972212887,0.16105779,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972213087,0.16105779,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972213288,0.16105779,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972213689,0.30633332,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972214088,0.06264699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972214288,0.00428699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972214697,0.02637699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972214902,0.04924699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972215197,0.06164699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972216193,0.06064699,101630.0,101620.0,0.48888055]
["bitfinex-derivatives","BTCF0:USTF0",1762972216496,0.06064699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972217596,0.20592252,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972217791,0.06064699,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972217997,0.20592252,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972218204,0.20592252,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972218401,0.20592252,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972218793,0.06064699,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972219099,0.06164699,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972219605,0.06264699,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972219910,0.16105779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972220999,0.15905779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972221903,0.16005779,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972222204,0.30533332,101630.0,101620.0,0.53573558]
["bitfinex-derivatives","BTCF0:USTF0",1762972222703,0.81240885,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972222902,0.54528837,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972223105,0.6905639,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972224797,0.6905639,101630.0,101620.0,0.01729005]
["bitfinex-derivatives","BTCF0:USTF0",1762972224997,0.3297639,101630.0,101620.0,0.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1762972225395,0.3297639,101630.0,101620.0,0.01729005]
["bitfinex-derivatives","BTCF0:USTF0",1762972225699,0.3297639,101630.0,101620.0,0.27335608]
["bitfinex-derivatives","BTCF0:USTF0",1762972225899,0.6056331,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972226403,0.06264699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972226601,0.02637699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972226896,0.20890252,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972227102,0.06362699,101630.0,101620.0,0.63415608]
["bitfinex-derivatives","BTCF0:USTF0",1762972227298,0.06362699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972227496,0.00208896,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972227699,0.00428699,101630.0,101620.0,0.77943161]
["bitfinex-derivatives","BTCF0:USTF0",1762972227896,0.00428699,101630.0,101620.0,0.92553161]
["bitfinex-derivatives","BTCF0:USTF0",1762972228698,0.00328699,101630.0,101620.0,0.92553161]
["bitfinex-derivatives","BTCF0:USTF0",1762972228904,0.00328699,101630.0,101620.0,1.17153161]
["bitfinex-derivatives","BTCF0:USTF0",1762972228905,0.00108896,101630.0,101620.0,1.17153161]
["bitfinex-derivatives","BTCF0:USTF0",1762972229302,8.896e-05,101630.0,101620.0,1.17153161]
["bitfinex-derivatives","BTCF0:USTF0",1762972229498,0.00014692,101640.0,101630.0,0.1299808]
["bitfinex-derivatives","BTCF0:USTF0",1762972229696,0.00234495,101640.0,101630.0,0.63605633]
["bitfinex-derivatives","BTCF0:USTF0",1762972229896,0.15936605,101640.0,101630.0,0.62922633]
["bitfinex-derivatives","BTCF0:USTF0",1762972230297,0.13604605,101640.0,101630.0,0.62922633]
["bitfinex-derivatives","BTCF0:USTF0",1762972230497,0.15936605,101640.0,101630.0,0.62922633]
["bitfinex-derivatives","BTCF0:USTF0",1762972230797,0.15936605,101640.0,101630.0,0.53081553]
["bitfinex-derivatives","BTCF0:USTF0",1762972230998,0.30468247,101640.0,101630.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762972231904,0.15936605,101640.0,101630.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762972232204,0.15936605,101640.0,101630.0,0.4839508]
["bitfinex-derivatives","BTCF0:USTF0",1762972232898,0.16336605,101640.0,101630.0,0.4839508]
["bitfinex-derivatives","BTCF0:USTF0",1762972233209,0.16736605,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972233409,0.16336605,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972233603,0.04564495,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972234104,0.00734495,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972234300,0.00734495,101640.0,101630.0,0.63609722]
["bitfinex-derivatives","BTCF0:USTF0",1762972234502,0.04264495,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972235102,0.06196495,101640.0,101630.0,0.4839508]
["bitfinex-derivatives","BTCF0:USTF0",1762972235400,0.06296495,101640.0,101630.0,0.62926722]
["bitfinex-derivatives","BTCF0:USTF0",1762972235608,0.42376495,101640.0,101630.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762972235805,0.05862,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972236108,0.96488929,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972236823,0.55718367,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972238106,0.18294367,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972238407,0.55718367,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972239007,0.55818367,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972239506,0.55918367,101630.0,101620.0,0.02948005]
["bitfinex-derivatives","BTCF0:USTF0",1762972239708,0.55918367,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972240201,0.08653287,101630.0,101620.0,0.12790055]
["bitfinex-derivatives","BTCF0:USTF0",1762972240401,0.46077287,101630.0,101620.0,0.48870055]
["bitfinex-derivatives","BTCF0:USTF0",1762972241911,0.46077287,101630.0,101620.0,0.39028005]
["bitfinex-derivatives","BTCF0:USTF0",1762972243099,0.67575093,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972243909,0.44733287,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972248112,0.54574367,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972248504,0.77416173,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762972249210,0.77416173,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762972249410,0.05862,101610.0,101600.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1762972249613,0.06081803,101610.0,101600.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1762972250908,0.06081803,101610.0,101600.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1762972251513,0.15924823,101610.0,101600.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1762972251708,0.15924823,101610.0,101600.0,0.4956396]
["bitfinex-derivatives","BTCF0:USTF0",1762972252014,0.15924823,101610.0,101600.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1762972252407,0.15924823,101610.0,101600.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1762972252607,0.15924823,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972252810,0.15924823,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972253010,0.15924823,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972254022,0.15924823,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972255217,0.06081803,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972255902,0.15924823,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972257717,0.30465331,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972259018,0.15924823,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972259713,0.53352823,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972261619,0.67893331,101610.0,101600.0,0.4936399]
["bitfinex-derivatives","BTCF0:USTF0",1762972262119,0.02356803,101610.0,101600.0,0.63904498]
["bitfinex-derivatives","BTCF0:USTF0",1762972262422,0.15629823,101610.0,101600.0,0.63904498]
["bitfinex-derivatives","BTCF0:USTF0",1762972262622,0.00219803,101610.0,101600.0,0.63904498]
["bitfinex-derivatives","BTCF0:USTF0",1762972262822,0.04440692,101620.0,101610.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1762972263124,0.05977495,101620.0,101610.0,0.64448528]
["bitfinex-derivatives","BTCF0:USTF0",1762972263425,0.15819665,101620.0,101610.0,0.64448528]
["bitfinex-derivatives","BTCF0:USTF0",1762972263722,0.15819665,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972264019,0.15919665,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972264221,0.15919665,101620.0,101610.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972264412,0.15919665,101620.0,101610.0,0.54060508]
["bitfinex-derivatives","BTCF0:USTF0",1762972264614,0.16019665,101620.0,101610.0,0.54060508]
["bitfinex-derivatives","BTCF0:USTF0",1762972265019,0.16019665,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972265217,0.18412765,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972265421,0.18412765,101620.0,101610.0,0.4936302]
["bitfinex-derivatives","BTCF0:USTF0",1762972265812,0.18412765,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972267524,0.32953273,101620.0,101610.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972268120,0.18412765,101620.0,101610.0,0.54060508]
["bitfinex-derivatives","BTCF0:USTF0",1762972269022,0.08570595,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972270017,0.18412645,101620.0,101610.0,0.63903528]
["bitfinex-derivatives","BTCF0:USTF0",1762972275523,0.32953153,101620.0,101610.0,0.4936302]
["bitfinex-derivatives","BTCF0:USTF0",1762972275832,0.32953153,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972276027,0.32953153,101620.0,101610.0,0.4936302]
["bitfinex-derivatives","BTCF0:USTF0",1762972276326,0.32953153,101620.0,101610.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972277428,0.05743,101610.0,101600.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1762972277625,0.05743,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972277626,0.22896411,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972278227,0.22898023,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972278434,0.58978023,101610.0,101600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762972278735,0.08357515,101610.0,101600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762972278939,0.18200535,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972280135,0.18200535,101610.0,101600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762972280432,0.18200535,101610.0,101600.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1762972282134,0.18200535,101610.0,101600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762972284431,0.54280535,101610.0,101600.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762972284628,0.54280535,101610.0,101600.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1762972284629,0.32741043,101610.0,101600.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1762972284823,0.05743,101600.0,101590.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1762972285026,0.05962803,101600.0,101590.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1762972286428,0.05962803,101600.0,101590.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1762972286734,0.05962803,101600.0,101590.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1762972287737,0.57931311,101600.0,101590.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1762972288035,0.1574796,101590.0,101580.0,0.03940263]
["bitfinex-derivatives","BTCF0:USTF0",1762972288229,0.83521885,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972288431,0.68981377,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972289341,0.68981377,101590.0,101580.0,0.00600263]
["bitfinex-derivatives","BTCF0:USTF0",1762972289936,0.68981377,101590.0,101580.0,0.00700263]
["bitfinex-derivatives","BTCF0:USTF0",1762972290634,0.68981377,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972292931,0.83543031,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972294744,0.3291195,101590.0,101580.0,0.03940263]
["bitfinex-derivatives","BTCF0:USTF0",1762972295043,0.7034795,101590.0,101580.0,0.02220263]
["bitfinex-derivatives","BTCF0:USTF0",1762972295944,0.7034795,101590.0,101580.0,0.03940263]
["bitfinex-derivatives","BTCF0:USTF0",1762972296242,1.0642795,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972298446,1.20979031,101590.0,101580.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1762972299232,1.20979031,101590.0,101580.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762972300244,1.21949074,101590.0,101580.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762972300443,1.20985931,101590.0,101580.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762972301247,0.3291885,101590.0,101580.0,0.04427263]
["bitfinex-derivatives","BTCF0:USTF0",1762972301548,0.7036685,101590.0,101580.0,0.04427263]
["bitfinex-derivatives","BTCF0:USTF0",1762972301747,1.0644685,101590.0,101580.0,0.02207263]
["bitfinex-derivatives","BTCF0:USTF0",1762972302140,1.0181885,101590.0,101580.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762972302536,1.0181885,101590.0,101580.0,0.04427263]
["bitfinex-derivatives","BTCF0:USTF0",1762972302537,1.0412785,101590.0,101580.0,0.04427263]
["bitfinex-derivatives","BTCF0:USTF0",1762972302745,1.0644685,101590.0,101580.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1762972303046,1.0644685,101590.0,101580.0,0.04427263]
["bitfinex-derivatives","BTCF0:USTF0",1762972303539,1.0644685,101590.0,101580.0,0.14273193]
["bitfinex-derivatives","BTCF0:USTF0",1762972303738,0.7036685,101590.0,101580.0,0.50353193]
["bitfinex-derivatives","BTCF0:USTF0",1762972304144,0.6052189,101590.0,101580.0,0.50353193]
["bitfinex-derivatives","BTCF0:USTF0",1762972304443,0.08522809,101590.0,101580.0,0.79455355]
["bitfinex-derivatives","BTCF0:USTF0",1762972304748,0.00226703,101590.0,101580.0,1.04746355]
["bitfinex-derivatives","BTCF0:USTF0",1762972304948,0.00226703,101590.0,101580.0,0.80138355]
["bitfinex-derivatives","BTCF0:USTF0",1762972305341,6.9e-05,101590.0,101580.0,0.80138355]
["bitfinex-derivatives","BTCF0:USTF0",1762972305648,6.9e-05,101590.0,101580.0,1.20138355]
["bitfinex-derivatives","BTCF0:USTF0",1762972305850,6.9e-05,101590.0,101580.0,1.44746355]
["bitfinex-derivatives","BTCF0:USTF0",1762972306044,6.9e-05,101590.0,101580.0,1.20138355]
["bitfinex-derivatives","BTCF0:USTF0",1762972306544,6.9e-05,101590.0,101580.0,1.04746355]
["bitfinex-derivatives","BTCF0:USTF0",1762972306746,6.9e-05,101590.0,101580.0,1.44746355]
["bitfinex-derivatives","BTCF0:USTF0",1762972307643,6.9e-05,101590.0,101580.0,1.20138355]
["bitfinex-derivatives","BTCF0:USTF0",1762972307949,0.00014765,101600.0,101590.0,0.1482499]
["bitfinex-derivatives","BTCF0:USTF0",1762972308146,0.00014765,101600.0,101590.0,0.65456071]
["bitfinex-derivatives","BTCF0:USTF0",1762972308947,0.00014765,101600.0,101590.0,1.04615152]
["bitfinex-derivatives","BTCF0:USTF0",1762972309546,0.00014765,101600.0,101590.0,0.80007152]
["bitfinex-derivatives","BTCF0:USTF0",1762972309743,0.43359,101620.0,101610.0,0.1427005]
["bitfinex-derivatives","BTCF0:USTF0",1762972309939,0.43578803,101620.0,101610.0,0.64901131]
["bitfinex-derivatives","BTCF0:USTF0",1762972310952,0.43978803,101620.0,101610.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762972311150,0.43978803,101620.0,101610.0,0.64901131]
["bitfinex-derivatives","BTCF0:USTF0",1762972311651,0.06522803,101620.0,101610.0,0.64901131]
["bitfinex-derivatives","BTCF0:USTF0",1762972311853,0.06822803,101620.0,101610.0,0.64901131]
["bitfinex-derivatives","BTCF0:USTF0",1762972312553,0.06322803,101620.0,101610.0,0.64901131]
["bitfinex-derivatives","BTCF0:USTF0",1762972315057,0.20873884,101620.0,101610.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762972315457,0.05903,101610.0,101600.0,0.64899306]
["bitfinex-derivatives","BTCF0:USTF0",1762972315652,0.20673884,101610.0,101600.0,0.64899306]
["bitfinex-derivatives","BTCF0:USTF0",1762972316356,0.06122803,101610.0,101600.0,0.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1762972316553,0.04847803,101610.0,101600.0,0.79927387]
["bitfinex-derivatives","BTCF0:USTF0",1762972317058,0.06124803,101610.0,101600.0,0.79927387]
["bitfinex-derivatives","BTCF0:USTF0",1762972317248,0.06124803,101610.0,101600.0,0.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1762972317848,0.30518944,101610.0,101600.0,0.50348225]
["bitfinex-derivatives","BTCF0:USTF0",1762972318044,0.30518944,101610.0,101600.0,0.40504765]
["bitfinex-derivatives","BTCF0:USTF0",1762972318249,0.30518944,101610.0,101600.0,0.50348785]
["bitfinex-derivatives","BTCF0:USTF0",1762972318451,0.20675884,101610.0,101600.0,0.64899866]
["bitfinex-derivatives","BTCF0:USTF0",1762972319057,0.30518944,101610.0,101600.0,0.64899866]
["bitfinex-derivatives","BTCF0:USTF0",1762972319360,0.31218944,101610.0,101600.0,0.64899866]
["bitfinex-derivatives","BTCF0:USTF0",1762972319962,0.30918944,101610.0,101600.0,0.64899866]
["bitfinex-derivatives","BTCF0:USTF0",1762972320263,0.21075884,101610.0,101600.0,0.64899866]
["bitfinex-derivatives","BTCF0:USTF0",1762972320459,0.02938803,101610.0,101600.0,0.79927947]
["bitfinex-derivatives","BTCF0:USTF0",1762972320759,0.02638803,101610.0,101600.0,0.65376866]
["bitfinex-derivatives","BTCF0:USTF0",1762972320960,0.04978803,101610.0,101600.0,0.65376866]
["bitfinex-derivatives","BTCF0:USTF0",1762972321358,0.00419803,101610.0,101600.0,0.79927947]
["bitfinex-derivatives","BTCF0:USTF0",1762972321960,0.00419803,101610.0,101600.0,1.04531947]
["bitfinex-derivatives","BTCF0:USTF0",1762972322159,0.002,101610.0,101600.0,1.04531947]
["bitfinex-derivatives","BTCF0:USTF0",1762972322468,0.001,101610.0,101600.0,1.04531947]
["bitfinex-derivatives","BTCF0:USTF0",1762972323466,0.53276846,101630.0,101620.0,0.1412909]
["bitfinex-derivatives","BTCF0:USTF0",1762972323467,0.57830846,101630.0,101620.0,0.1412909]
["bitfinex-derivatives","BTCF0:USTF0",1762972323666,0.60430017,101630.0,101620.0,0.1412909]
["bitfinex-derivatives","BTCF0:USTF0",1762972324562,0.60830017,101630.0,101620.0,0.1412909]
["bitfinex-derivatives","BTCF0:USTF0",1762972325658,0.61230017,101630.0,101620.0,0.1412909]
["bitfinex-derivatives","BTCF0:USTF0",1762972326563,0.07967936,101630.0,101620.0,0.79994252]
["bitfinex-derivatives","BTCF0:USTF0",1762972326763,0.00814765,101630.0,101620.0,0.79994252]
["bitfinex-derivatives","BTCF0:USTF0",1762972327068,0.00814765,101630.0,101620.0,1.44594252]
["bitfinex-derivatives","BTCF0:USTF0",1762972327261,0.00814765,101630.0,101620.0,1.19994252]
["bitfinex-derivatives","BTCF0:USTF0",1762972327462,0.00814765,101630.0,101620.0,1.44594252]
["bitfinex-derivatives","BTCF0:USTF0",1762972327656,0.00414765,101630.0,101620.0,1.44594252]
["bitfinex-derivatives","BTCF0:USTF0",1762972327860,0.20846649,101630.0,101620.0,0.64760171]
["bitfinex-derivatives","BTCF0:USTF0",1762972328068,0.06295568,101630.0,101620.0,0.64760171]
["bitfinex-derivatives","BTCF0:USTF0",1762972328467,0.06295568,101630.0,101620.0,0.54918081]
["bitfinex-derivatives","BTCF0:USTF0",1762972328468,0.20846649,101630.0,101620.0,0.54918081]
["bitfinex-derivatives","BTCF0:USTF0",1762972328653,0.20446649,101630.0,101620.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1762972329054,0.20446649,101630.0,101620.0,0.64760161]
["bitfinex-derivatives","BTCF0:USTF0",1762972329371,0.00234568,101630.0,101620.0,0.79994242]
["bitfinex-derivatives","BTCF0:USTF0",1762972329562,0.00014765,101630.0,101620.0,1.04694242]
["bitfinex-derivatives","BTCF0:USTF0",1762972329965,0.05655,101650.0,101640.0,0.1421115]
["bitfinex-derivatives","BTCF0:USTF0",1762972330163,0.04755933,101650.0,101640.0,0.79870312]
["bitfinex-derivatives","BTCF0:USTF0",1762972330469,0.00219803,101650.0,101640.0,0.79870312]
["bitfinex-derivatives","BTCF0:USTF0",1762972330769,0.02376803,101650.0,101640.0,0.79870312]
["bitfinex-derivatives","BTCF0:USTF0",1762972330970,0.15719983,101650.0,101640.0,0.79393312]
["bitfinex-derivatives","BTCF0:USTF0",1762972331160,0.30271064,101650.0,101640.0,0.55002081]
["bitfinex-derivatives","BTCF0:USTF0",1762972331359,0.3275053,101650.0,101640.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762972331560,0.3275053,101650.0,101640.0,0.55002081]
["bitfinex-derivatives","BTCF0:USTF0",1762972331862,0.3305053,101650.0,101640.0,0.64842231]
["bitfinex-derivatives","BTCF0:USTF0",1762972332367,0.3285053,101650.0,101640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1762972332566,0.05661,101640.0,101630.0,0.64857796]
["bitfinex-derivatives","BTCF0:USTF0",1762972332766,0.22811856,101640.0,101630.0,0.64857796]
["bitfinex-derivatives","BTCF0:USTF0",1762972334561,0.22811856,101640.0,101630.0,0.40465765]
["bitfinex-derivatives","BTCF0:USTF0",1762972334965,0.08260775,101640.0,101630.0,0.40465765]
["bitfinex-derivatives","BTCF0:USTF0",1762972335560,0.26426674,101640.0,101630.0,0.50306885]
["bitfinex-derivatives","BTCF0:USTF0",1762972335766,0.08360775,101640.0,101630.0,0.50306885]
["bitfinex-derivatives","BTCF0:USTF0",1762972335968,0.18300925,101640.0,101630.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762972336165,0.36466824,101640.0,101630.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762972336358,1.09890824,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972336563,1.10590824,101640.0,101630.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972337367,0.1240402,101600.0,101590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762972337564,0.0256,101590.0,101580.0,0.12815707]
["bitfinex-derivatives","BTCF0:USTF0",1762972337769,0.59407481,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972339064,0.69252471,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972340580,1.06780471,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972341670,1.06776471,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972341881,1.06776471,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972342267,0.51086572,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972342467,0.88609067,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972342670,1.06774966,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972342880,0.69246966,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972343068,1.06770966,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972343375,1.06770966,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972343578,1.06770966,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972344576,0.69246966,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972344768,1.06770966,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972344965,0.88601067,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972345367,0.88601067,101590.0,101580.0,0.05763263]
["bitfinex-derivatives","BTCF0:USTF0",1762972345876,0.88601067,101590.0,101580.0,0.15609223]
["bitfinex-derivatives","BTCF0:USTF0",1762972346469,0.86041067,101590.0,101570.0,0.37464765]
["bitfinex-derivatives","BTCF0:USTF0",1762972346675,0.86041067,101590.0,101570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972346676,0.54245899,101580.0,101570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972346975,0.56838398,101580.0,101570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972348975,0.94402398,101580.0,101570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972349277,0.56838398,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972349479,0.94394398,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972349672,0.92021702,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972350171,0.54465702,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972350380,0.92025702,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972352185,1.09088659,101580.0,101560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972352383,0.54245899,101570.0,101560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972352577,0.56833326,101570.0,101560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972352777,0.57132576,101570.0,101560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972352978,0.57132576,101570.0,101550.0,0.01786469]
["bitfinex-derivatives","BTCF0:USTF0",1762972353277,0.8353589,101560.0,101550.0,0.06200469]
["bitfinex-derivatives","BTCF0:USTF0",1762972353473,0.83755693,101560.0,101550.0,0.06200469]
["bitfinex-derivatives","BTCF0:USTF0",1762972353679,0.84531305,101560.0,101550.0,0.06200469]
["bitfinex-derivatives","BTCF0:USTF0",1762972354269,0.84531305,101560.0,101550.0,0.01667143]
["bitfinex-derivatives","BTCF0:USTF0",1762972354270,1.09770831,101560.0,101550.0,0.01667143]
["bitfinex-derivatives","BTCF0:USTF0",1762972354470,1.09770831,101560.0,101550.0,0.03787143]
["bitfinex-derivatives","BTCF0:USTF0",1762972354684,1.09770831,101560.0,101550.0,0.01767143]
["bitfinex-derivatives","BTCF0:USTF0",1762972355082,1.09770831,101560.0,101550.0,0.01867143]
["bitfinex-derivatives","BTCF0:USTF0",1762972356780,1.09770831,101560.0,101550.0,0.03987143]
["bitfinex-derivatives","BTCF0:USTF0",1762972357488,1.09770831,101560.0,101550.0,0.01867143]
["bitfinex-derivatives","BTCF0:USTF0",1762972359087,0.868963,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972359391,1.09770831,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972360777,0.868963,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972362586,1.09770831,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972362987,1.26120831,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972363187,1.09770831,101560.0,101550.0,0.06281143]
["bitfinex-derivatives","BTCF0:USTF0",1762972364489,0.0336041,101560.0,101550.0,0.16130003]
["bitfinex-derivatives","BTCF0:USTF0",1762972364689,0.00995415,101560.0,101550.0,0.75084534]
["bitfinex-derivatives","BTCF0:USTF0",1762972364883,0.47516735,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972365088,0.12444864,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972365283,0.12744114,101580.0,101570.0,0.1561092]
["bitfinex-derivatives","BTCF0:USTF0",1762972365484,0.12444864,101580.0,101570.0,0.5169092]
["bitfinex-derivatives","BTCF0:USTF0",1762972366298,0.12444864,101580.0,101570.0,0.5168092]
["bitfinex-derivatives","BTCF0:USTF0",1762972366496,0.12844864,101580.0,101570.0,0.5168092]
["bitfinex-derivatives","BTCF0:USTF0",1762972366995,0.13144864,101580.0,101570.0,0.5168092]
["bitfinex-derivatives","BTCF0:USTF0",1762972367396,0.13144864,101580.0,101570.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1762972367999,0.13144864,101580.0,101570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762972369300,0.13144864,101580.0,101570.0,0.1560092]
["bitfinex-derivatives","BTCF0:USTF0",1762972369496,0.13144864,101580.0,101570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762972369895,0.72099395,101580.0,101570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762972370398,1.09743395,101580.0,101570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762972370801,1.09743395,101580.0,101570.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762972371195,1.09743395,101580.0,101570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762972372000,1.09752219,101580.0,101570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762972372202,1.09752219,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972373098,1.26102219,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972373301,1.09752219,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972375605,1.15032639,101580.0,101570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762972376303,1.15032639,101580.0,101570.0,0.5169092]
["bitfinex-derivatives","BTCF0:USTF0",1762972376304,0.03307718,101580.0,101570.0,0.5169092]
["bitfinex-derivatives","BTCF0:USTF0",1762972376507,0.03087915,101580.0,101570.0,0.5169092]
["bitfinex-derivatives","BTCF0:USTF0",1762972376710,0.03087915,101580.0,101570.0,0.99177451]
["bitfinex-derivatives","BTCF0:USTF0",1762972376905,0.4136042,101610.0,101600.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762972377201,0.46142843,101610.0,101600.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762972378400,0.46142843,101610.0,101600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762972378401,0.10962843,101610.0,101600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762972379308,0.11562843,101610.0,101600.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762972379612,0.46842843,101610.0,101600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762972379804,0.47442843,101610.0,101600.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762972380702,0.70317374,101610.0,101600.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1762972383004,0.70317374,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972383410,0.47442843,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972385009,0.70317374,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972385503,0.47442843,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972385705,0.70317374,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972385900,0.47442843,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972386611,0.11362843,101610.0,101600.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762972386811,0.11362843,101610.0,101600.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762972387216,0.11362843,101610.0,101600.0,0.5187702]
["bitfinex-derivatives","BTCF0:USTF0",1762972387803,0.11362853,101610.0,101600.0,0.5187702]
["bitfinex-derivatives","BTCF0:USTF0",1762972388008,0.11362853,101610.0,101600.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762972388208,0.11362853,101610.0,101600.0,0.5187702]
["bitfinex-derivatives","BTCF0:USTF0",1762972388914,0.13705498,101610.0,101600.0,0.5187702]
["bitfinex-derivatives","BTCF0:USTF0",1762972389715,0.13705518,101610.0,101600.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762972390226,0.13705518,101610.0,101600.0,0.5187703]
["bitfinex-derivatives","BTCF0:USTF0",1762972391112,0.13705518,101610.0,101600.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762972391611,0.13705518,101610.0,101600.0,0.5187704]
["bitfinex-derivatives","BTCF0:USTF0",1762972392814,0.13705518,101610.0,101600.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1762972393212,0.13705518,101610.0,101600.0,0.5187703]
["bitfinex-derivatives","BTCF0:USTF0",1762972395118,0.013,101610.0,101600.0,0.89361561]
["bitfinex-derivatives","BTCF0:USTF0",1762972395317,0.09856975,101620.0,101610.0,0.1576007]
["bitfinex-derivatives","BTCF0:USTF0",1762972395517,0.09856975,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972395518,0.10076778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972395718,0.10076778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972396122,0.10076778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972396323,0.10076778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972396527,0.10776778,101620.0,101610.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1762972397026,0.11476778,101620.0,101610.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1762972397729,0.10776778,101620.0,101610.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1762972397922,0.11076778,101620.0,101610.0,0.519401]
["bitfinex-derivatives","BTCF0:USTF0",1762972398425,0.10376778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972398625,0.10576778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972399117,0.10576778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972399325,0.10576778,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972399513,0.10476778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972399917,0.10476778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972401225,0.10476778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972401427,0.10476778,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972401822,0.10476778,101620.0,101610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762972402024,0.10476778,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972402221,0.69431309,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972402531,0.71776955,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972404627,1.09336955,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972404825,0.86462424,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972405031,0.02980214,101620.0,101610.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1762972405630,0.12822344,101620.0,101610.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1762972406025,0.12822344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972406431,0.48902344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972409429,0.12822344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972409830,0.48902344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972410029,0.12822344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972410235,0.48902344,101620.0,101610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762972410538,0.71776875,101620.0,101610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762972410737,0.71776875,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972414541,1.09324875,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972414939,1.0462829,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972416146,0.6708029,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972416846,0.48902344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972417041,0.12822344,101620.0,101610.0,0.518421]
["bitfinex-derivatives","BTCF0:USTF0",1762972419437,0.12822344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972420137,0.48902344,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972420333,0.48902344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972420736,0.12822344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972421049,0.12822344,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972421749,0.12822344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972421950,0.12822344,101620.0,101610.0,0.518421]
["bitfinex-derivatives","BTCF0:USTF0",1762972422542,0.3100029,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972422844,0.6708029,101620.0,101610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762972425755,0.6708029,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972425954,0.12822344,101620.0,101610.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1762972426962,0.27360727,101620.0,101610.0,0.30300483]
["bitfinex-derivatives","BTCF0:USTF0",1762972427167,0.02980214,101620.0,101610.0,0.30300483]
["bitfinex-derivatives","BTCF0:USTF0",1762972427362,0.02108293,101620.0,101610.0,1.05522866]
["bitfinex-derivatives","BTCF0:USTF0",1762972427671,0.24379273,101640.0,101630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762972427868,0.75217459,101640.0,101630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762972428970,0.64310781,101640.0,101630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762972430174,0.64510781,101640.0,101630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762972430681,1.02042781,101640.0,101630.0,0.1580416]
["bitfinex-derivatives","BTCF0:USTF0",1762972430865,0.92201891,101640.0,101630.0,0.1580416]
["bitfinex-derivatives","BTCF0:USTF0",1762972431065,0.00419803,101640.0,101630.0,0.5188416]
["bitfinex-derivatives","BTCF0:USTF0",1762972431270,0.00419803,101640.0,101630.0,0.1580416]
["bitfinex-derivatives","BTCF0:USTF0",1762972431763,0.00419803,101640.0,101630.0,0.33974248]
["bitfinex-derivatives","BTCF0:USTF0",1762972431973,0.00419803,101640.0,101630.0,0.70054248]
["bitfinex-derivatives","BTCF0:USTF0",1762972432576,0.002,101640.0,101630.0,0.70354248]
["bitfinex-derivatives","BTCF0:USTF0",1762972433477,0.002,101640.0,101630.0,0.94950248]
["bitfinex-derivatives","BTCF0:USTF0",1762972433668,0.00014765,101650.0,101640.0,0.1580319]
["bitfinex-derivatives","BTCF0:USTF0",1762972433870,0.00234568,101650.0,101640.0,0.5188319]
["bitfinex-derivatives","BTCF0:USTF0",1762972436280,0.00434568,101650.0,101640.0,0.5188319]
["bitfinex-derivatives","BTCF0:USTF0",1762972437068,0.00234568,101650.0,101640.0,0.5208319]
["bitfinex-derivatives","BTCF0:USTF0",1762972437374,0.00234568,101650.0,101640.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1762972438176,0.00234568,101650.0,101640.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1762972439384,0.54484656,101650.0,101640.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762972439780,0.56834784,101650.0,101640.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762972440291,0.56834784,101650.0,101640.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1762972440479,0.94334784,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972440782,0.76164696,101650.0,101640.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762972440984,0.76164696,101650.0,101640.0,0.1607719]
["bitfinex-derivatives","BTCF0:USTF0",1762972441778,0.76164696,101650.0,101640.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762972442092,0.94734784,101650.0,101640.0,0.1577719]
["bitfinex-derivatives","BTCF0:USTF0",1762972442390,0.94733982,101650.0,101640.0,0.1577719]
["bitfinex-derivatives","BTCF0:USTF0",1762972442787,0.40983894,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972443090,0.95233982,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972443390,0.57333982,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972443587,0.57033982,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972444178,0.20953982,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972444378,0.02783894,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972445073,0.02783894,101650.0,101640.0,0.5165719]
["bitfinex-derivatives","BTCF0:USTF0",1762972446081,0.02783894,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972446390,0.02583894,101650.0,101640.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1762972446590,0.02583894,101650.0,101640.0,0.5185719]
["bitfinex-derivatives","BTCF0:USTF0",1762972446788,0.02583894,101650.0,101640.0,0.5215719]
["bitfinex-derivatives","BTCF0:USTF0",1762972446987,0.02583894,101650.0,101640.0,0.1607719]
["bitfinex-derivatives","BTCF0:USTF0",1762972447192,0.02583894,101650.0,101640.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762972447501,0.02583894,101650.0,101640.0,0.1607719]
["bitfinex-derivatives","BTCF0:USTF0",1762972449193,0.20753982,101650.0,101640.0,0.1607719]
["bitfinex-derivatives","BTCF0:USTF0",1762972450893,0.17114938,101650.0,101640.0,0.1607719]
["bitfinex-derivatives","BTCF0:USTF0",1762972451490,0.17114938,101650.0,101640.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762972451693,0.53194938,101650.0,101640.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762972452789,0.53694938,101650.0,101640.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762972453486,0.53194938,101650.0,101640.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762972453691,0.53794938,101650.0,101640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762972454188,0.53394938,101650.0,101640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762972457592,0.67925982,101650.0,101640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762972457987,0.67925982,101650.0,101640.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762972458188,0.67925982,101650.0,101640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762972458892,0.38863894,101650.0,101640.0,0.20315044]
["bitfinex-derivatives","BTCF0:USTF0",1762972459194,1.00702158,101650.0,101640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762972459397,1.00702158,101650.0,101640.0,0.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1762972459601,1.00702158,101650.0,101640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762972460203,1.00702158,101650.0,101640.0,0.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1762972461788,0.86171114,101650.0,101640.0,0.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1762972461990,1.00702158,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972463302,0.64622158,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972463503,0.64622158,101650.0,101640.0,0.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1762972463897,0.27154158,101650.0,101640.0,0.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1762972464406,0.27154158,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972465004,0.17314938,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972465193,0.02783894,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972465501,0.17314938,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972465902,0.17214938,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972466095,0.53294938,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972466297,0.17214938,101650.0,101640.0,0.30155234]
["bitfinex-derivatives","BTCF0:USTF0",1762972467097,0.53294938,101650.0,101640.0,0.30455234]
["bitfinex-derivatives","BTCF0:USTF0",1762972467397,0.53194938,101650.0,101640.0,0.20615044]
["bitfinex-derivatives","BTCF0:USTF0",1762972467604,0.53194938,101650.0,101640.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1762972467798,0.53194938,101650.0,101640.0,0.20815044]
["bitfinex-derivatives","BTCF0:USTF0",1762972468194,0.53194938,101650.0,101640.0,0.30655234]
["bitfinex-derivatives","BTCF0:USTF0",1762972468487,0.53194938,101650.0,101640.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1762972468702,0.17114938,101650.0,101640.0,0.30655234]
["bitfinex-derivatives","BTCF0:USTF0",1762972468902,0.53194938,101650.0,101640.0,0.30655234]
["bitfinex-derivatives","BTCF0:USTF0",1762972469595,0.17114938,101650.0,101640.0,0.30655234]
["bitfinex-derivatives","BTCF0:USTF0",1762972469889,0.02583894,101650.0,101640.0,0.81266278]
["bitfinex-derivatives","BTCF0:USTF0",1762972470490,0.02364091,101650.0,101640.0,1.05862278]
["bitfinex-derivatives","BTCF0:USTF0",1762972470689,0.02364091,101650.0,101640.0,0.81266278]
["bitfinex-derivatives","BTCF0:USTF0",1762972473993,0.02364091,101650.0,101640.0,1.05862278]
["bitfinex-derivatives","BTCF0:USTF0",1762972474198,0.02364091,101650.0,101640.0,0.95876278]
["bitfinex-derivatives","BTCF0:USTF0",1762972475111,0.02364091,101650.0,101640.0,1.20472278]
["bitfinex-derivatives","BTCF0:USTF0",1762972475621,1.02691645,101670.0,101660.0,0.1565026]
["bitfinex-derivatives","BTCF0:USTF0",1762972475801,0.12417947,101670.0,101660.0,0.44712348]
["bitfinex-derivatives","BTCF0:USTF0",1762972475997,0.02579727,101670.0,101660.0,0.44712348]
["bitfinex-derivatives","BTCF0:USTF0",1762972476205,0.02579727,101670.0,101660.0,0.80792348]
["bitfinex-derivatives","BTCF0:USTF0",1762972476606,0.02359924,101670.0,101660.0,0.80792348]
["bitfinex-derivatives","BTCF0:USTF0",1762972476804,0.02759924,101670.0,101660.0,0.80792348]
["bitfinex-derivatives","BTCF0:USTF0",1762972477011,0.00014765,101680.0,101670.0,0.1564929]
["bitfinex-derivatives","BTCF0:USTF0",1762972477211,0.00014765,101680.0,101670.0,0.66247541]
["bitfinex-derivatives","BTCF0:USTF0",1762972477707,0.75094,101700.0,101690.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1762972477910,0.76882803,101700.0,101690.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1762972478401,0.39422803,101700.0,101690.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1762972478601,0.00219803,101700.0,101690.0,0.66245601]
["bitfinex-derivatives","BTCF0:USTF0",1762972479503,0.00219803,101700.0,101690.0,0.5172735]
["bitfinex-derivatives","BTCF0:USTF0",1762972479708,0.03652765,101710.0,101700.0,0.1564639]
["bitfinex-derivatives","BTCF0:USTF0",1762972479908,0.03872568,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972480519,0.00734568,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972480707,0.03872568,101710.0,101700.0,0.1564639]
["bitfinex-derivatives","BTCF0:USTF0",1762972480901,0.03872568,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972480902,0.02903568,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972481106,0.01334568,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972481807,0.01114765,101710.0,101700.0,0.5172639]
["bitfinex-derivatives","BTCF0:USTF0",1762972482411,0.01114765,101710.0,101700.0,0.74529562]
["bitfinex-derivatives","BTCF0:USTF0",1762972482812,0.40449,101730.0,101720.0,0.1564445]
["bitfinex-derivatives","BTCF0:USTF0",1762972483008,0.00219803,101730.0,101720.0,0.5172445]
["bitfinex-derivatives","BTCF0:USTF0",1762972485813,0.05388803,101730.0,101720.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762972486012,0.41468803,101730.0,101720.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762972486316,0.42083803,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972486701,0.42083803,101730.0,101720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762972486905,0.64886975,101730.0,101720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762972487117,0.64886975,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762972487811,0.64886975,101730.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972487812,0.04769,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972488017,1.01335975,101720.0,101710.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972488415,0.04369,101700.0,101690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762972488716,0.41837803,101700.0,101690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762972489013,0.44169673,101700.0,101690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762972489213,0.04369,101690.0,101680.0,0.1564832]
["bitfinex-derivatives","BTCF0:USTF0",1762972489515,0.04588803,101690.0,101680.0,0.5172832]
["bitfinex-derivatives","BTCF0:USTF0",1762972490105,0.00219803,101690.0,101680.0,0.74531492]
["bitfinex-derivatives","BTCF0:USTF0",1762972490306,0.00219803,101690.0,101680.0,0.5172832]
["bitfinex-derivatives","BTCF0:USTF0",1762972490613,0.00319803,101690.0,101680.0,0.74531492]
["bitfinex-derivatives","BTCF0:USTF0",1762972491112,0.001,101690.0,101680.0,0.74531492]
["bitfinex-derivatives","BTCF0:USTF0",1762972491417,0.00014765,101700.0,101690.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1762972491617,0.00014765,101700.0,101690.0,0.74530522]
["bitfinex-derivatives","BTCF0:USTF0",1762972492012,0.77913,101720.0,101710.0,0.1564542]
["bitfinex-derivatives","BTCF0:USTF0",1762972492317,0.43001085,101720.0,101710.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762972493318,0.43001085,101720.0,101710.0,0.1564542]
["bitfinex-derivatives","BTCF0:USTF0",1762972493515,0.43401085,101720.0,101710.0,0.1564542]
["bitfinex-derivatives","BTCF0:USTF0",1762972493720,0.39032085,101720.0,101710.0,0.1564542]
["bitfinex-derivatives","BTCF0:USTF0",1762972494016,0.02952085,101720.0,101710.0,0.5172542]
["bitfinex-derivatives","BTCF0:USTF0",1762972494213,0.00619803,101720.0,101710.0,0.5172542]
["bitfinex-derivatives","BTCF0:USTF0",1762972495217,0.04988803,101720.0,101710.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762972495805,0.05618803,101720.0,101710.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762972496009,0.44031986,101720.0,101710.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762972496211,0.44031986,101720.0,101710.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762972496609,0.43401986,101720.0,101710.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762972501308,0.07321986,101720.0,101710.0,0.5177042]
["bitfinex-derivatives","BTCF0:USTF0",1762972501515,0.02733183,101720.0,101710.0,0.74573592]
["bitfinex-derivatives","BTCF0:USTF0",1762972501713,0.004,101720.0,101710.0,0.74573592]
["bitfinex-derivatives","BTCF0:USTF0",1762972501915,0.00619803,101720.0,101710.0,0.74573592]
["bitfinex-derivatives","BTCF0:USTF0",1762972504522,0.004,101720.0,101710.0,0.74573592]
["bitfinex-derivatives","BTCF0:USTF0",1762972504717,0.00014765,101730.0,101720.0,0.1573645]
["bitfinex-derivatives","BTCF0:USTF0",1762972504916,0.00014765,101730.0,101720.0,0.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1762972505117,0.02355564,101730.0,101720.0,0.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1762972505317,0.00014765,101730.0,101720.0,0.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1762972505522,0.04999,101750.0,101740.0,0.1573452]
["bitfinex-derivatives","BTCF0:USTF0",1762972505824,0.05218803,101750.0,101740.0,0.1573452]
["bitfinex-derivatives","BTCF0:USTF0",1762972506325,0.05218803,101750.0,101740.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762972506526,0.05218803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972506924,0.05518803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972507427,0.01019803,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972507624,0.008,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972508834,0.005,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972509129,0.005,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972510826,0.02826,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972511027,0.00719803,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972511227,0.03045803,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972511422,0.00719803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972512025,0.03045803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972512326,0.00719803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972513132,0.00719803,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972513834,0.05218803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972514031,0.05218803,101750.0,101740.0,0.1445588]
["bitfinex-derivatives","BTCF0:USTF0",1762972514032,0.06513803,101750.0,101740.0,0.1445588]
["bitfinex-derivatives","BTCF0:USTF0",1762972514426,0.06513803,101750.0,101740.0,0.0462536]
["bitfinex-derivatives","BTCF0:USTF0",1762972514628,0.06513803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972514832,0.05218803,101750.0,101740.0,0.5053588]
["bitfinex-derivatives","BTCF0:USTF0",1762972515033,0.00719803,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972516135,0.005,101750.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972516626,9.601e-05,101760.0,101740.0,0.73339052]
["bitfinex-derivatives","BTCF0:USTF0",1762972516627,9.601e-05,101760.0,101750.0,0.1573355]
["bitfinex-derivatives","BTCF0:USTF0",1762972516824,9.601e-05,101760.0,101750.0,0.74616722]
["bitfinex-derivatives","BTCF0:USTF0",1762972517328,9.601e-05,101760.0,101750.0,0.99184722]
["bitfinex-derivatives","BTCF0:USTF0",1762972517528,9.601e-05,101760.0,101750.0,0.89226722]
["bitfinex-derivatives","BTCF0:USTF0",1762972517929,9.601e-05,101760.0,101750.0,1.13794722]
["bitfinex-derivatives","BTCF0:USTF0",1762972518531,9.601e-05,101760.0,101750.0,0.89226722]
["bitfinex-derivatives","BTCF0:USTF0",1762972518730,0.4765442,101790.0,101780.0,0.1436366]
["bitfinex-derivatives","BTCF0:USTF0",1762972518930,0.44885297,101790.0,101780.0,0.1436366]
["bitfinex-derivatives","BTCF0:USTF0",1762972519840,0.44885297,101790.0,101780.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762972520638,0.05794,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972520841,0.67188469,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972521133,0.04499,101750.0,101740.0,0.5181411]
["bitfinex-derivatives","BTCF0:USTF0",1762972521339,0.06013803,101750.0,101740.0,0.5181411]
["bitfinex-derivatives","BTCF0:USTF0",1762972521534,0.06013803,101750.0,101740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762972521737,0.06013803,101750.0,101730.0,0.47286359]
["bitfinex-derivatives","BTCF0:USTF0",1762972521738,0.05794,101740.0,101730.0,0.04545729]
["bitfinex-derivatives","BTCF0:USTF0",1762972521929,0.06013803,101740.0,101730.0,0.04545729]
["bitfinex-derivatives","BTCF0:USTF0",1762972522235,0.04718803,101740.0,101730.0,0.14377219]
["bitfinex-derivatives","BTCF0:USTF0",1762972522641,0.07011615,101740.0,101730.0,0.14377219]
["bitfinex-derivatives","BTCF0:USTF0",1762972523742,0.07011615,101740.0,101730.0,0.50457219]
["bitfinex-derivatives","BTCF0:USTF0",1762972524244,0.02512615,101740.0,101730.0,0.51157219]
["bitfinex-derivatives","BTCF0:USTF0",1762972524637,0.00014765,101750.0,101740.0,0.1573452]
["bitfinex-derivatives","BTCF0:USTF0",1762972524835,0.02307977,101750.0,101740.0,0.74617692]
["bitfinex-derivatives","BTCF0:USTF0",1762972525432,0.00014765,101750.0,101740.0,0.74617692]
["bitfinex-derivatives","BTCF0:USTF0",1762972525740,0.7939,101780.0,101770.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762972526044,0.04499,101770.0,101760.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762972526342,0.07011904,101770.0,101760.0,0.1436559]
["bitfinex-derivatives","BTCF0:USTF0",1762972527545,0.43091904,101770.0,101760.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762972527933,0.43091904,101770.0,101760.0,0.1436559]
["bitfinex-derivatives","BTCF0:USTF0",1762972528445,0.43091904,101770.0,101760.0,0.73248762]
["bitfinex-derivatives","BTCF0:USTF0",1762972528446,0.02512904,101770.0,101760.0,0.73248762]
["bitfinex-derivatives","BTCF0:USTF0",1762972529435,0.02512904,101770.0,101760.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1762972530037,0.04656904,101770.0,101760.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1762972530241,0.04656904,101770.0,101760.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762972530439,0.06926904,101770.0,101760.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1762972534052,0.06926904,101770.0,101760.0,0.1436559]
["bitfinex-derivatives","BTCF0:USTF0",1762972534254,0.06926904,101770.0,101760.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1762972534554,0.02512904,101770.0,101760.0,0.5044559]
["bitfinex-derivatives","BTCF0:USTF0",1762972534754,0.02512904,101770.0,101760.0,0.5116759]
["bitfinex-derivatives","BTCF0:USTF0",1762972535855,0.02293101,101770.0,101760.0,0.5116759]
["bitfinex-derivatives","BTCF0:USTF0",1762972536057,0.86360846,101790.0,101780.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762972536259,0.86580649,101790.0,101780.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762972536556,0.86580649,101790.0,101780.0,0.1425066]
["bitfinex-derivatives","BTCF0:USTF0",1762972537956,0.86580649,101790.0,101780.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1762972538162,0.07457366,101790.0,101780.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1762972538458,0.05187366,101790.0,101780.0,0.5159366]
["bitfinex-derivatives","BTCF0:USTF0",1762972538757,0.07457366,101790.0,101780.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1762972539462,0.43537366,101790.0,101780.0,0.1551366]
["bitfinex-derivatives","BTCF0:USTF0",1762972539955,0.07457366,101790.0,101780.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762972540260,0.44927366,101790.0,101780.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762972540460,0.44927366,101790.0,101780.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762972540654,0.08847366,101790.0,101780.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1762972541156,0.07457366,101790.0,101780.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1762972542158,0.03043366,101790.0,101780.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1762972542664,0.03043366,101790.0,101780.0,0.3362611]
["bitfinex-derivatives","BTCF0:USTF0",1762972542870,0.03043366,101790.0,101780.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1762972543172,0.03043366,101790.0,101780.0,0.5159365]
["bitfinex-derivatives","BTCF0:USTF0",1762972543771,0.07457366,101790.0,101780.0,0.5159366]
["bitfinex-derivatives","BTCF0:USTF0",1762972544264,0.26959826,101790.0,101780.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1762972544469,0.05804,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972544671,0.08347366,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972544870,0.06957366,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972546269,0.02543366,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972546476,0.02543366,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972546766,0.04687366,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972547374,0.04687366,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972547569,0.02543366,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972551283,0.00219803,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972551776,0.00219803,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972551977,0.00219803,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972553177,0.02543903,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972555176,0.06959756,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972555583,0.08349756,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972556085,0.06959756,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972556680,0.02545756,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972557483,0.06942756,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972558080,0.08218756,101780.0,101770.0,0.51608725]
["bitfinex-derivatives","BTCF0:USTF0",1762972558382,0.04723756,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972558586,0.02545756,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972561789,0.02325953,101780.0,101770.0,0.69721185]
["bitfinex-derivatives","BTCF0:USTF0",1762972561983,0.005,101790.0,101780.0,0.1566866]
["bitfinex-derivatives","BTCF0:USTF0",1762972562183,0.00719803,101790.0,101780.0,0.6986112]
["bitfinex-derivatives","BTCF0:USTF0",1762972562487,0.03048411,101790.0,101780.0,0.6986112]
["bitfinex-derivatives","BTCF0:USTF0",1762972565181,0.03048411,101790.0,101780.0,0.5174866]
["bitfinex-derivatives","BTCF0:USTF0",1762972565386,0.07351411,101790.0,101780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762972565590,0.07351411,101790.0,101780.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1762972565785,0.07351411,101790.0,101780.0,0.5174865]
["bitfinex-derivatives","BTCF0:USTF0",1762972566187,0.03048411,101790.0,101780.0,0.5174865]
["bitfinex-derivatives","BTCF0:USTF0",1762972566792,0.03048411,101790.0,101780.0,0.6986111]
["bitfinex-derivatives","BTCF0:USTF0",1762972568791,0.05200411,101790.0,101780.0,0.5174865]
["bitfinex-derivatives","BTCF0:USTF0",1762972570594,0.08648411,101790.0,101780.0,0.5174865]
["bitfinex-derivatives","BTCF0:USTF0",1762972570895,0.08648411,101790.0,101780.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1762972571091,0.08648411,101790.0,101780.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762972571092,0.26760871,101790.0,101780.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762972571886,0.08648411,101790.0,101780.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762972573091,0.03048411,101790.0,101780.0,0.1574166]
["bitfinex-derivatives","BTCF0:USTF0",1762972573298,0.03048411,101790.0,101780.0,0.6993412]
["bitfinex-derivatives","BTCF0:USTF0",1762972574697,0.07351411,101790.0,101780.0,0.6993412]
["bitfinex-derivatives","BTCF0:USTF0",1762972574898,0.08648411,101790.0,101780.0,0.1574166]
["bitfinex-derivatives","BTCF0:USTF0",1762972575288,0.056,101780.0,101770.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1762972575488,0.26260871,101780.0,101770.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1762972575688,0.08148411,101780.0,101770.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1762972575888,0.26260871,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972576094,0.62340871,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972579695,0.62340871,101780.0,101770.0,0.14093385]
["bitfinex-derivatives","BTCF0:USTF0",1762972579902,0.62340871,101780.0,101770.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1762972580404,0.62340871,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972583817,0.62340871,101780.0,101770.0,0.09842385]
["bitfinex-derivatives","BTCF0:USTF0",1762972584108,0.62340871,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972585610,0.62340871,101780.0,101770.0,0.02122765]
["bitfinex-derivatives","BTCF0:USTF0",1762972585801,0.62340871,101780.0,101770.0,0.04265765]
["bitfinex-derivatives","BTCF0:USTF0",1762972585997,0.62340871,101780.0,101770.0,0.14093385]
["bitfinex-derivatives","BTCF0:USTF0",1762972586412,0.44228411,101780.0,101770.0,0.14093385]
["bitfinex-derivatives","BTCF0:USTF0",1762972586801,0.44228411,101780.0,101770.0,0.15437385]
["bitfinex-derivatives","BTCF0:USTF0",1762972587002,0.58722007,101780.0,101770.0,0.29930981]
["bitfinex-derivatives","BTCF0:USTF0",1762972587204,0.08148411,101780.0,101770.0,0.66010981]
["bitfinex-derivatives","BTCF0:USTF0",1762972587403,0.04522803,101780.0,101770.0,0.66010981]
["bitfinex-derivatives","BTCF0:USTF0",1762972587710,0.02371803,101780.0,101770.0,0.66010981]
["bitfinex-derivatives","BTCF0:USTF0",1762972587913,0.00219803,101780.0,101770.0,0.66010981]
["bitfinex-derivatives","BTCF0:USTF0",1762972588510,0.04837,101790.0,101780.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762972588710,0.23189156,101790.0,101780.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762972588912,0.4477556,101790.0,101780.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762972589106,0.62889776,101790.0,101770.0,0.37438765]
["bitfinex-derivatives","BTCF0:USTF0",1762972589311,0.05672,101780.0,101770.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1762972589617,0.99813776,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972590910,0.8169956,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972591116,0.99813776,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972592008,0.99813776,101780.0,101770.0,0.02183765]
["bitfinex-derivatives","BTCF0:USTF0",1762972592317,0.8169956,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972592709,0.4294056,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972593716,0.4427556,101780.0,101770.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1762972594419,0.4427556,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972594914,0.4427556,101780.0,101770.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1762972595121,0.4427556,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972595316,0.0819556,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972595513,0.0819556,101780.0,101770.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1762972595820,0.0467656,101780.0,101770.0,0.69747601]
["bitfinex-derivatives","BTCF0:USTF0",1762972596026,0.02372803,101780.0,101770.0,0.69747601]
["bitfinex-derivatives","BTCF0:USTF0",1762972596206,0.04556803,101780.0,101770.0,0.69747601]
["bitfinex-derivatives","BTCF0:USTF0",1762972596608,0.06864233,101780.0,101770.0,0.69747601]
["bitfinex-derivatives","BTCF0:USTF0",1762972596824,0.06864233,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972597022,0.06864233,101780.0,101770.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1762972597217,0.06864233,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972597427,0.08199233,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972598124,0.06864233,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972598824,0.04680233,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972599019,0.04556803,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972599318,0.0819999,101780.0,101770.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1762972599524,0.0819999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972599830,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972600315,0.0819999,101780.0,101770.0,0.51633385]
["bitfinex-derivatives","BTCF0:USTF0",1762972600515,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972600724,0.0819999,101780.0,101770.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1762972600919,0.0819999,101780.0,101770.0,0.02183765]
["bitfinex-derivatives","BTCF0:USTF0",1762972601120,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972601422,0.0819999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972601618,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972602919,0.4427999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972603119,0.4427999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972603319,0.0819999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972605335,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972605523,0.4427999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972606231,0.0819999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972606434,0.4427999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972607122,0.0819999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972607328,0.4427999,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972608332,0.4427999,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972608834,0.58773471,101780.0,101770.0,0.14209385]
["bitfinex-derivatives","BTCF0:USTF0",1762972609029,0.58773471,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972609430,0.96197471,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972610329,0.96197471,101780.0,101770.0,0.02183765]
["bitfinex-derivatives","BTCF0:USTF0",1762972610540,0.8170399,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972610736,0.96197471,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972613628,0.96200444,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972615245,0.81706963,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972615447,0.96200444,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972616144,0.44282963,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972616335,0.81706963,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972616538,0.45626963,101780.0,101770.0,0.15553385]
["bitfinex-derivatives","BTCF0:USTF0",1762972616740,0.45626963,101780.0,101770.0,0.30046866]
["bitfinex-derivatives","BTCF0:USTF0",1762972616945,0.45626963,101780.0,101770.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1762972617244,0.96200444,101780.0,101770.0,0.04381765]
["bitfinex-derivatives","BTCF0:USTF0",1762972617434,0.58776444,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972620751,0.58776852,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972621638,0.44283371,101780.0,101770.0,0.15618385]
["bitfinex-derivatives","BTCF0:USTF0",1762972621844,0.06868371,101780.0,101770.0,0.30111866]
["bitfinex-derivatives","BTCF0:USTF0",1762972622448,0.06868371,101780.0,101770.0,0.15618385]
["bitfinex-derivatives","BTCF0:USTF0",1762972622751,0.08181371,101780.0,101770.0,0.05790765]
["bitfinex-derivatives","BTCF0:USTF0",1762972623151,0.58754852,101780.0,101770.0,0.02278765]
["bitfinex-derivatives","BTCF0:USTF0",1762972623454,0.58754852,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972623644,0.58754852,101780.0,101770.0,0.02333765]
["bitfinex-derivatives","BTCF0:USTF0",1762972625048,0.58754852,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972625245,0.58754852,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972626451,0.22674852,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972626653,0.58754852,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972626854,0.58754852,101780.0,101770.0,0.14353385]
["bitfinex-derivatives","BTCF0:USTF0",1762972627248,0.58754852,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972627452,0.58754852,101780.0,101770.0,0.14353385]
["bitfinex-derivatives","BTCF0:USTF0",1762972627759,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972628254,0.06868371,101780.0,101770.0,0.30171866]
["bitfinex-derivatives","BTCF0:USTF0",1762972628551,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972631256,0.08181371,101780.0,101770.0,0.40605765]
["bitfinex-derivatives","BTCF0:USTF0",1762972631452,0.06868371,101780.0,101770.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1762972631652,0.08181371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972631852,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972632051,0.08181371,101780.0,101770.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1762972632255,0.08181371,101780.0,101770.0,0.15678385]
["bitfinex-derivatives","BTCF0:USTF0",1762972632453,0.08181371,101780.0,101770.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1762972632657,0.08181371,101780.0,101770.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1762972633060,0.08181371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972633262,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972634556,0.06868371,101780.0,101770.0,0.30171866]
["bitfinex-derivatives","BTCF0:USTF0",1762972634757,0.08181371,101780.0,101770.0,0.20344246]
["bitfinex-derivatives","BTCF0:USTF0",1762972634950,0.08181371,101780.0,101770.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1762972635155,0.08181371,101780.0,101770.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1762972635457,0.06868371,101780.0,101770.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1762972635865,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972636665,0.06868371,101780.0,101770.0,0.30171866]
["bitfinex-derivatives","BTCF0:USTF0",1762972636866,0.06868371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972638055,0.08181371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972638255,0.02531371,101780.0,101770.0,0.66251866]
["bitfinex-derivatives","BTCF0:USTF0",1762972638455,0.005,101790.0,101780.0,0.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1762972638659,0.03030209,101790.0,101780.0,0.66236131]
["bitfinex-derivatives","BTCF0:USTF0",1762972638863,0.07431209,101790.0,101780.0,0.66236131]
["bitfinex-derivatives","BTCF0:USTF0",1762972640958,0.03030209,101790.0,101780.0,0.66236131]
["bitfinex-derivatives","BTCF0:USTF0",1762972641164,0.07431209,101790.0,101780.0,0.66236131]
["bitfinex-derivatives","BTCF0:USTF0",1762972641359,0.07431209,101790.0,101780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762972641669,0.2323769,101790.0,101780.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762972641858,0.05714,101780.0,101770.0,0.51758025]
["bitfinex-derivatives","BTCF0:USTF0",1762972642064,0.08244209,101780.0,101770.0,0.51758025]
["bitfinex-derivatives","BTCF0:USTF0",1762972642269,0.08244209,101780.0,101770.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1762972642469,0.08244209,101780.0,101770.0,0.15678385]
["bitfinex-derivatives","BTCF0:USTF0",1762972643573,0.08244209,101780.0,101770.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1762972644565,0.08244209,101780.0,101770.0,0.15678385]
["bitfinex-derivatives","BTCF0:USTF0",1762972646571,0.5881769,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972647075,0.44324209,101780.0,101770.0,0.14353385]
["bitfinex-derivatives","BTCF0:USTF0",1762972647276,0.08244209,101780.0,101770.0,0.15636385]
["bitfinex-derivatives","BTCF0:USTF0",1762972647471,0.08244209,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972647777,0.5881769,101780.0,101770.0,0.04525765]
["bitfinex-derivatives","BTCF0:USTF0",1762972648569,0.9623769,101780.0,101770.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972648768,0.9623769,101780.0,101770.0,0.02191765]
["bitfinex-derivatives","BTCF0:USTF0",1762972648979,0.9623769,101780.0,101770.0,0.04389765]
["bitfinex-derivatives","BTCF0:USTF0",1762972650279,0.9623769,101780.0,101770.0,0.02191765]
["bitfinex-derivatives","BTCF0:USTF0",1762972650977,0.9623769,101780.0,101770.0,0.04389765]
["bitfinex-derivatives","BTCF0:USTF0",1762972651167,0.45664209,101780.0,101770.0,0.50297385]
["bitfinex-derivatives","BTCF0:USTF0",1762972651477,0.45664209,101780.0,101770.0,0.15500385]
["bitfinex-derivatives","BTCF0:USTF0",1762972651678,0.45664209,101780.0,101770.0,0.51580385]
["bitfinex-derivatives","BTCF0:USTF0",1762972651879,0.45664209,101780.0,101770.0,0.15500385]
["bitfinex-derivatives","BTCF0:USTF0",1762972653386,0.45664209,101780.0,101770.0,0.14217385]
["bitfinex-derivatives","BTCF0:USTF0",1762972655181,0.45664209,101780.0,101770.0,0.15500385]
["bitfinex-derivatives","BTCF0:USTF0",1762972655789,0.44351209,101780.0,101770.0,0.66073866]
["bitfinex-derivatives","BTCF0:USTF0",1762972656585,0.44003308,101780.0,101770.0,0.66073866]
["bitfinex-derivatives","BTCF0:USTF0",1762972657380,0.45268308,101780.0,101770.0,0.41752765]
["bitfinex-derivatives","BTCF0:USTF0",1762972657581,0.45268308,101780.0,101770.0,0.05672765]
["bitfinex-derivatives","BTCF0:USTF0",1762972657882,0.22341789,101780.0,101770.0,0.04389765]
["bitfinex-derivatives","BTCF0:USTF0",1762972658086,0.02530209,101780.0,101770.0,0.66073866]
["bitfinex-derivatives","BTCF0:USTF0",1762972658288,0.04816209,101780.0,101770.0,0.66073866]
["bitfinex-derivatives","BTCF0:USTF0",1762972658478,0.07136209,101780.0,101770.0,0.66073866]
["bitfinex-derivatives","BTCF0:USTF0",1762972658879,0.07136209,101780.0,101770.0,0.6607008]
["bitfinex-derivatives","BTCF0:USTF0",1762972659678,0.21625904,101780.0,101770.0,0.6607008]
["bitfinex-derivatives","BTCF0:USTF0",1762972659874,0.07136209,101780.0,101770.0,0.6607008]
["bitfinex-derivatives","BTCF0:USTF0",1762972661889,0.07136209,101780.0,101770.0,0.51580385]
["bitfinex-derivatives","BTCF0:USTF0",1762972662078,0.02310406,101780.0,101770.0,0.95169775]
["bitfinex-derivatives","BTCF0:USTF0",1762972662282,0.3792,101790.0,101780.0,0.1548465]
["bitfinex-derivatives","BTCF0:USTF0",1762972662487,0.03023831,101790.0,101780.0,0.8054404]
["bitfinex-derivatives","BTCF0:USTF0",1762972663187,0.07629831,101790.0,101780.0,0.8054404]
["bitfinex-derivatives","BTCF0:USTF0",1762972663891,0.05309831,101790.0,101780.0,0.8054404]
["bitfinex-derivatives","BTCF0:USTF0",1762972664091,0.03023831,101790.0,101780.0,0.8054404]
["bitfinex-derivatives","BTCF0:USTF0",1762972666091,0.40686,101810.0,101800.0,0.1503572]
["bitfinex-derivatives","BTCF0:USTF0",1762972666385,0.40686,101810.0,101800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762972666386,0.22736666,101810.0,101800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762972666589,0.58816666,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972667188,0.44326971,101810.0,101800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762972667393,0.58816666,101810.0,101800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1762972667585,0.22736666,101810.0,101800.0,0.14419523]
["bitfinex-derivatives","BTCF0:USTF0",1762972667787,0.22736666,101810.0,101800.0,0.28909218]
["bitfinex-derivatives","BTCF0:USTF0",1762972668084,0.22736666,101810.0,101800.0,0.14419523]
["bitfinex-derivatives","BTCF0:USTF0",1762972668284,0.22736666,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972668481,0.58816666,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972668687,0.05871,101800.0,101790.0,0.02191765]
["bitfinex-derivatives","BTCF0:USTF0",1762972668896,0.93929962,101800.0,101790.0,0.02411568]
["bitfinex-derivatives","BTCF0:USTF0",1762972670309,0.93929962,101800.0,101790.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972670310,1.08419657,101800.0,101790.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972672408,1.08419657,101800.0,101790.0,0.02411568]
["bitfinex-derivatives","BTCF0:USTF0",1762972672612,0.93929962,101800.0,101790.0,0.14435258]
["bitfinex-derivatives","BTCF0:USTF0",1762972672810,0.43360267,101800.0,101790.0,0.50515258]
["bitfinex-derivatives","BTCF0:USTF0",1762972673107,0.43360267,101800.0,101790.0,0.65004953]
["bitfinex-derivatives","BTCF0:USTF0",1762972673512,0.05944267,101800.0,101790.0,0.65840953]
["bitfinex-derivatives","BTCF0:USTF0",1762972673704,0.04679267,101800.0,101790.0,0.65840953]
["bitfinex-derivatives","BTCF0:USTF0",1762972674406,0.05944267,101800.0,101790.0,0.65840953]
["bitfinex-derivatives","BTCF0:USTF0",1762972675297,0.00073267,101800.0,101790.0,0.65840953]
["bitfinex-derivatives","BTCF0:USTF0",1762972676208,0.41974,101820.0,101810.0,0.1435176]
["bitfinex-derivatives","BTCF0:USTF0",1762972676407,0.04702267,101820.0,101810.0,0.30342258]
["bitfinex-derivatives","BTCF0:USTF0",1762972677313,0.06012267,101820.0,101810.0,0.30342258]
["bitfinex-derivatives","BTCF0:USTF0",1762972677707,0.04702267,101820.0,101810.0,0.30342258]
["bitfinex-derivatives","BTCF0:USTF0",1762972678213,0.22791552,101820.0,101810.0,0.19237498]
["bitfinex-derivatives","BTCF0:USTF0",1762972678513,0.22704832,101820.0,101810.0,0.29061258]
["bitfinex-derivatives","BTCF0:USTF0",1762972678906,0.22704832,101820.0,101810.0,0.65141258]
["bitfinex-derivatives","BTCF0:USTF0",1762972679112,0.22704832,101820.0,101810.0,0.29061258]
["bitfinex-derivatives","BTCF0:USTF0",1762972679306,0.22704832,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972679307,0.37194527,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972679614,0.37194527,101820.0,101810.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762972679807,0.73274527,101820.0,101810.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762972680117,0.22704832,101820.0,101810.0,0.14571563]
["bitfinex-derivatives","BTCF0:USTF0",1762972680408,0.58784832,101820.0,101810.0,0.12302563]
["bitfinex-derivatives","BTCF0:USTF0",1762972680615,0.58784832,101820.0,101810.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1762972680816,0.58784832,101820.0,101810.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762972681011,0.08215137,101820.0,101810.0,0.65141258]
["bitfinex-derivatives","BTCF0:USTF0",1762972681209,0.06905137,101820.0,101810.0,0.66066258]
["bitfinex-derivatives","BTCF0:USTF0",1762972681407,0.02362857,101820.0,101810.0,0.66066258]
["bitfinex-derivatives","BTCF0:USTF0",1762972681607,0.0228959,101820.0,101810.0,0.66066258]
["bitfinex-derivatives","BTCF0:USTF0",1762972681808,0.005,101830.0,101820.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1762972682113,0.02862074,101830.0,101820.0,0.80910983]
["bitfinex-derivatives","BTCF0:USTF0",1762972682514,0.00573267,101830.0,101820.0,0.80910983]
["bitfinex-derivatives","BTCF0:USTF0",1762972682809,0.02793267,101830.0,101820.0,0.80912983]
["bitfinex-derivatives","BTCF0:USTF0",1762972683009,0.02793267,101830.0,101820.0,1.05464983]
["bitfinex-derivatives","BTCF0:USTF0",1762972683010,0.00573267,101830.0,101820.0,1.05464983]
["bitfinex-derivatives","BTCF0:USTF0",1762972683212,0.00573267,101830.0,101820.0,0.66423288]
["bitfinex-derivatives","BTCF0:USTF0",1762972683412,0.20862962,101830.0,101820.0,0.55417498]
["bitfinex-derivatives","BTCF0:USTF0",1762972683818,0.20862962,101830.0,101820.0,0.65240288]
["bitfinex-derivatives","BTCF0:USTF0",1762972684017,0.20862962,101830.0,101820.0,0.65140288]
["bitfinex-derivatives","BTCF0:USTF0",1762972684415,0.20862962,101830.0,101820.0,0.40827803]
["bitfinex-derivatives","BTCF0:USTF0",1762972684619,0.20862962,101830.0,101820.0,0.65140288]
["bitfinex-derivatives","BTCF0:USTF0",1762972684813,0.20862962,101830.0,101820.0,0.55317498]
["bitfinex-derivatives","BTCF0:USTF0",1762972685518,0.23158236,101830.0,101820.0,0.65140288]
["bitfinex-derivatives","BTCF0:USTF0",1762972686106,0.23158236,101830.0,101820.0,0.55317498]
["bitfinex-derivatives","BTCF0:USTF0",1762972686722,0.23158236,101830.0,101820.0,0.29060288]
["bitfinex-derivatives","BTCF0:USTF0",1762972687021,0.59238236,101830.0,101820.0,0.19237498]
["bitfinex-derivatives","BTCF0:USTF0",1762972687210,0.59238236,101830.0,101820.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1762972687409,0.96682236,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972687619,0.60602236,101830.0,101820.0,0.14346593]
["bitfinex-derivatives","BTCF0:USTF0",1762972687821,0.60602236,101830.0,101820.0,0.28836288]
["bitfinex-derivatives","BTCF0:USTF0",1762972688212,0.96682236,101830.0,101820.0,0.19013498]
["bitfinex-derivatives","BTCF0:USTF0",1762972688515,0.96682236,101830.0,101820.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1762972689022,0.96682236,101830.0,101820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972690223,0.96682236,101830.0,101810.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762972690424,0.20289695,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972690721,0.20362962,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972690926,0.20362962,101820.0,101810.0,0.55108263]
["bitfinex-derivatives","BTCF0:USTF0",1762972691314,0.34852657,101820.0,101810.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972691519,0.73228662,101820.0,101810.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972692123,0.58738967,101820.0,101810.0,0.04538568]
["bitfinex-derivatives","BTCF0:USTF0",1762972692311,0.58738967,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972692312,0.44249272,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972692619,0.02293267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972693321,0.04515267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972693526,0.00073267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972693928,0.04515267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972694428,0.06811747,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972694630,0.06811745,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972695224,0.2265944,101820.0,101810.0,0.14362328]
["bitfinex-derivatives","BTCF0:USTF0",1762972695530,0.2265944,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972696129,0.2265944,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972696341,0.2265944,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972696525,0.02369745,101820.0,101810.0,0.80346718]
["bitfinex-derivatives","BTCF0:USTF0",1762972696731,0.02369745,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972696732,0.00073267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972696931,0.04515267,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972697233,0.20362962,101820.0,101810.0,0.40618568]
["bitfinex-derivatives","BTCF0:USTF0",1762972697530,0.20362962,101820.0,101810.0,0.55108263]
["bitfinex-derivatives","BTCF0:USTF0",1762972697531,0.22660036,101820.0,101810.0,0.55108263]
["bitfinex-derivatives","BTCF0:USTF0",1762972697925,0.22660036,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972698125,0.08170341,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972698330,0.08170341,101820.0,101810.0,0.50442328]
["bitfinex-derivatives","BTCF0:USTF0",1762972698522,0.08170341,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972698723,0.60108036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972698936,0.60108036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972699129,0.60108036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972699532,0.60108036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972699732,0.60108036,101820.0,101810.0,0.29777023]
["bitfinex-derivatives","BTCF0:USTF0",1762972700938,0.60108036,101820.0,101810.0,0.15287328]
["bitfinex-derivatives","BTCF0:USTF0",1762972701235,0.22660036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972701836,0.22660036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972702236,0.22660036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972702536,0.22660036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972703737,0.22660036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972703930,0.22660036,101820.0,101810.0,0.04538568]
["bitfinex-derivatives","BTCF0:USTF0",1762972704129,0.22660036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972704528,0.22660036,101820.0,101810.0,0.19028263]
["bitfinex-derivatives","BTCF0:USTF0",1762972705032,0.22660036,101820.0,101810.0,0.28852023]
["bitfinex-derivatives","BTCF0:USTF0",1762972705230,0.22660036,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972705425,0.08170341,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972705732,0.22660036,101820.0,101810.0,0.29777023]
["bitfinex-derivatives","BTCF0:USTF0",1762972709138,0.22660036,101820.0,101810.0,1.04902718]
["bitfinex-derivatives","BTCF0:USTF0",1762972709139,0.02297074,101820.0,101810.0,1.04902718]
["bitfinex-derivatives","BTCF0:USTF0",1762972709334,0.02297074,101820.0,101810.0,0.80346718]
["bitfinex-derivatives","BTCF0:USTF0",1762972709734,0.02297074,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972709735,0.06664341,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972709938,0.07936341,101820.0,101810.0,0.64932023]
["bitfinex-derivatives","BTCF0:USTF0",1762972710236,0.06664341,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972710639,0.02370341,101820.0,101810.0,0.65857023]
["bitfinex-derivatives","BTCF0:USTF0",1762972711934,0.02297074,101820.0,101810.0,0.80346718]
["bitfinex-derivatives","BTCF0:USTF0",1762972712137,7.4e-07,101820.0,101810.0,0.75923328]
["bitfinex-derivatives","BTCF0:USTF0",1762972712439,0.005,101830.0,101820.0,0.1387879]
["bitfinex-derivatives","BTCF0:USTF0",1762972712636,0.00573267,101830.0,101820.0,0.79157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972713740,0.005,101830.0,101820.0,0.79157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972713935,0.005,101830.0,101820.0,1.03709983]
["bitfinex-derivatives","BTCF0:USTF0",1762972714241,0.005,101830.0,101820.0,2.53709983]
["bitfinex-derivatives","BTCF0:USTF0",1762972714430,0.005,101830.0,101820.0,2.24730593]
["bitfinex-derivatives","BTCF0:USTF0",1762972714631,0.005,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972715145,0.00573267,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972715333,0.06139267,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972716340,0.00573267,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972717535,0.02743267,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972719039,0.00573267,101830.0,101820.0,2.29157983]
["bitfinex-derivatives","BTCF0:USTF0",1762972719339,0.06139267,101830.0,101820.0,1.90355803]
["bitfinex-derivatives","BTCF0:USTF0",1762972719547,0.20628962,101830.0,101820.0,0.04275803]
["bitfinex-derivatives","BTCF0:USTF0",1762972719837,0.20628962,101830.0,101820.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1762972720642,0.94192962,101830.0,101820.0,0.02247803]
["bitfinex-derivatives","BTCF0:USTF0",1762972720945,0.94183813,101830.0,101820.0,0.02247803]
["bitfinex-derivatives","BTCF0:USTF0",1762972722246,0.94183813,101830.0,101820.0,0.04275803]
["bitfinex-derivatives","BTCF0:USTF0",1762972722447,0.79703267,101830.0,101820.0,0.14098593]
["bitfinex-derivatives","BTCF0:USTF0",1762972722643,0.06139267,101830.0,101820.0,0.14098593]
["bitfinex-derivatives","BTCF0:USTF0",1762972722848,0.06139267,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972723149,0.06139267,101830.0,101820.0,0.04275803]
["bitfinex-derivatives","BTCF0:USTF0",1762972723545,0.06139267,101830.0,101820.0,0.14098593]
["bitfinex-derivatives","BTCF0:USTF0",1762972723846,0.02743267,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972724345,0.05032964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972726445,0.07156964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972726637,0.08428964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972726835,0.08428964,101830.0,101820.0,0.40355803]
["bitfinex-derivatives","BTCF0:USTF0",1762972727042,0.08428964,101830.0,101820.0,0.28579139]
["bitfinex-derivatives","BTCF0:USTF0",1762972727348,0.05032964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972728049,0.08428964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972729448,0.08428964,101830.0,101820.0,0.50178593]
["bitfinex-derivatives","BTCF0:USTF0",1762972729748,0.08428964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972729942,0.02862964,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972730343,0.02789697,101830.0,101820.0,0.79139685]
["bitfinex-derivatives","BTCF0:USTF0",1762972730546,0.005,101830.0,101820.0,0.79139685]
["bitfinex-derivatives","BTCF0:USTF0",1762972730758,0.005,101830.0,101820.0,0.64659139]
["bitfinex-derivatives","BTCF0:USTF0",1762972731547,0.005,101830.0,101820.0,0.79139685]
["bitfinex-derivatives","BTCF0:USTF0",1762972731948,0.005,101830.0,101820.0,1.03691685]
["bitfinex-derivatives","BTCF0:USTF0",1762972733550,0.005,101830.0,101820.0,0.79139685]
["bitfinex-derivatives","BTCF0:USTF0",1762972733948,0.005,101830.0,101820.0,1.03691685]
["bitfinex-derivatives","BTCF0:USTF0",1762972734358,0.05559,101850.0,101840.0,0.1387686]
["bitfinex-derivatives","BTCF0:USTF0",1762972734554,0.07921417,101850.0,101840.0,0.28577209]
["bitfinex-derivatives","BTCF0:USTF0",1762972736259,0.07921417,101850.0,101840.0,0.18756349]
["bitfinex-derivatives","BTCF0:USTF0",1762972736462,0.07921417,101850.0,101840.0,0.64657209]
["bitfinex-derivatives","BTCF0:USTF0",1762972738564,0.0228915,101850.0,101840.0,0.65421209]
["bitfinex-derivatives","BTCF0:USTF0",1762972739264,0.05779,101860.0,101850.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1762972739566,0.08140918,101860.0,101850.0,0.53836349]
["bitfinex-derivatives","BTCF0:USTF0",1762972739862,0.08140918,101860.0,101850.0,0.63656249]
["bitfinex-derivatives","BTCF0:USTF0",1762972740662,0.02361918,101860.0,101850.0,0.63656249]
["bitfinex-derivatives","BTCF0:USTF0",1762972740959,0.00073267,101860.0,101850.0,0.63656249]
["bitfinex-derivatives","BTCF0:USTF0",1762972741157,0.02738,101870.0,101860.0,0.1363894]
["bitfinex-derivatives","BTCF0:USTF0",1762972741367,0.08627683,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972741556,0.08627683,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972742161,0.08627683,101870.0,101860.0,0.39355803]
["bitfinex-derivatives","BTCF0:USTF0",1762972742367,0.08627683,101870.0,101860.0,0.03275803]
["bitfinex-derivatives","BTCF0:USTF0",1762972742664,0.59188229,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972742865,0.08627683,101870.0,101860.0,0.49174743]
["bitfinex-derivatives","BTCF0:USTF0",1762972743261,0.08627683,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972744159,0.08627683,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972744160,0.05098683,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972744365,0.02860683,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972744666,0.00573267,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972744964,0.06334267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972745165,0.04053267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972745369,0.00573267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972745563,0.00573267,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972746659,0.005,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972747667,0.06334267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972748666,0.06334267,101870.0,101860.0,0.49174743]
["bitfinex-derivatives","BTCF0:USTF0",1762972748871,0.06334267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972751870,0.02767267,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972752569,0.06334267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972754361,0.00573267,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972754560,0.005,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972756657,0.06334267,101870.0,101860.0,0.49174743]
["bitfinex-derivatives","BTCF0:USTF0",1762972756863,0.06334267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972757769,0.00573267,101870.0,101860.0,0.63655289]
["bitfinex-derivatives","BTCF0:USTF0",1762972757966,0.00573267,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972758364,0.005,101870.0,101860.0,0.64419289]
["bitfinex-derivatives","BTCF0:USTF0",1762972758565,0.005,101870.0,101860.0,0.79029289]
["bitfinex-derivatives","BTCF0:USTF0",1762972760171,0.05735,101890.0,101880.0,0.1287301]
["bitfinex-derivatives","BTCF0:USTF0",1762972760368,0.08080984,101890.0,101880.0,0.39355803]
["bitfinex-derivatives","BTCF0:USTF0",1762972760564,0.08080984,101890.0,101880.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1762972761383,0.44160984,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972761980,0.5864153,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972762277,0.44160984,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972762478,0.5864153,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972762876,0.44160984,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762972763373,0.05761,101880.0,101870.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972763579,0.5866753,101880.0,101870.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972764782,0.08106984,101880.0,101870.0,0.10052538]
["bitfinex-derivatives","BTCF0:USTF0",1762972765077,0.44186984,101880.0,101870.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972765672,0.5866753,101880.0,101870.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762972767076,0.05895,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972767280,0.60304066,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762972767672,0.05895,101860.0,101850.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1762972767868,0.0838752,101860.0,101850.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1762972768072,0.0838752,101860.0,101850.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1762972768280,0.0838752,101860.0,101850.0,0.4766194]
["bitfinex-derivatives","BTCF0:USTF0",1762972768685,0.0838752,101860.0,101850.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1762972768889,0.0838752,101860.0,101850.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1762972769182,0.05895,101850.0,101840.0,0.63919601]
["bitfinex-derivatives","BTCF0:USTF0",1762972769375,0.06114803,101850.0,101840.0,0.63919601]
["bitfinex-derivatives","BTCF0:USTF0",1762972769572,0.0839378,101850.0,101840.0,0.49439055]
["bitfinex-derivatives","BTCF0:USTF0",1762972769977,0.0839378,101850.0,101840.0,0.47677665]
["bitfinex-derivatives","BTCF0:USTF0",1762972770386,0.0839378,101850.0,101840.0,0.49439665]
["bitfinex-derivatives","BTCF0:USTF0",1762972770578,0.0839378,101850.0,101840.0,0.39618765]
["bitfinex-derivatives","BTCF0:USTF0",1762972770785,0.0839378,101850.0,101840.0,0.49439665]
["bitfinex-derivatives","BTCF0:USTF0",1762972771178,0.0839378,101850.0,101840.0,0.47677665]
["bitfinex-derivatives","BTCF0:USTF0",1762972771381,0.0839378,101850.0,101840.0,0.49439665]
["bitfinex-derivatives","BTCF0:USTF0",1762972772285,0.0839378,101850.0,101840.0,0.54099311]
["bitfinex-derivatives","BTCF0:USTF0",1762972772479,0.0839378,101850.0,101840.0,0.39618765]
["bitfinex-derivatives","BTCF0:USTF0",1762972772683,0.0839378,101850.0,101840.0,0.49439665]
["bitfinex-derivatives","BTCF0:USTF0",1762972772882,0.0839378,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972773280,0.0839378,101850.0,101840.0,0.27840211]
["bitfinex-derivatives","BTCF0:USTF0",1762972773679,0.0839378,101850.0,101840.0,0.13359665]
["bitfinex-derivatives","BTCF0:USTF0",1762972774283,0.0839378,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972774684,0.06114803,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972774980,0.0839182,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972775182,0.06114803,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972776992,0.20595349,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972777295,0.58954952,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972777590,0.96374952,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972779184,0.96374952,101850.0,101840.0,0.01776765]
["bitfinex-derivatives","BTCF0:USTF0",1762972779486,0.81894406,101850.0,101840.0,0.13359665]
["bitfinex-derivatives","BTCF0:USTF0",1762972779688,0.44474406,101850.0,101840.0,0.13359665]
["bitfinex-derivatives","BTCF0:USTF0",1762972779889,0.81890406,101850.0,101840.0,0.27840211]
["bitfinex-derivatives","BTCF0:USTF0",1762972780092,0.45810406,101850.0,101840.0,0.13359665]
["bitfinex-derivatives","BTCF0:USTF0",1762972780387,0.00219803,101850.0,101840.0,0.63920211]
["bitfinex-derivatives","BTCF0:USTF0",1762972780779,0.05895,101860.0,101850.0,0.1334394]
["bitfinex-derivatives","BTCF0:USTF0",1762972780984,0.06114803,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972783487,0.02540803,101860.0,101850.0,0.64654052]
["bitfinex-derivatives","BTCF0:USTF0",1762972783693,0.00219803,101860.0,101850.0,0.64654052]
["bitfinex-derivatives","BTCF0:USTF0",1762972783894,0.43333765,101870.0,101860.0,0.1334298]
["bitfinex-derivatives","BTCF0:USTF0",1762972784095,0.43553568,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972784292,0.43553568,101870.0,101860.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1762972784497,0.5801968,101870.0,101860.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1762972784790,0.5801968,101870.0,101860.0,0.62127082]
["bitfinex-derivatives","BTCF0:USTF0",1762972784991,0.5801968,101870.0,101860.0,0.54070112]
["bitfinex-derivatives","BTCF0:USTF0",1762972785589,0.5801968,101870.0,101860.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1762972785792,0.04509,101860.0,101850.0,0.4942386]
["bitfinex-derivatives","BTCF0:USTF0",1762972785992,0.20580915,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972786192,0.06114803,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972786691,0.06114803,101860.0,101850.0,0.54070112]
["bitfinex-derivatives","BTCF0:USTF0",1762972786896,0.06114803,101860.0,101850.0,0.4942394]
["bitfinex-derivatives","BTCF0:USTF0",1762972787194,0.06114803,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972787893,0.20580915,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972788393,0.06114803,101860.0,101850.0,0.63890052]
["bitfinex-derivatives","BTCF0:USTF0",1762972790903,0.00219803,101860.0,101850.0,0.64654052]
["bitfinex-derivatives","BTCF0:USTF0",1762972791897,0.00219803,101860.0,101850.0,0.79120164]
["bitfinex-derivatives","BTCF0:USTF0",1762972792205,0.43333765,101870.0,101860.0,0.1334298]
["bitfinex-derivatives","BTCF0:USTF0",1762972792504,0.4583354,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972793497,0.0840954,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972793701,0.00234568,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972795100,0.00014765,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972795895,0.02294867,101870.0,101860.0,0.78355204]
["bitfinex-derivatives","BTCF0:USTF0",1762972796507,0.02294867,101870.0,101860.0,1.42899204]
["bitfinex-derivatives","BTCF0:USTF0",1762972796701,0.00014765,101870.0,101860.0,1.17509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972797307,0.00014765,101870.0,101860.0,1.32965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972797602,0.00014765,101870.0,101860.0,1.17509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972797800,0.00014765,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972797996,0.00014765,101870.0,101860.0,1.57509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972798203,0.00014765,101870.0,101860.0,1.17509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972798605,0.00014765,101870.0,101860.0,1.32965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972798807,0.00014765,101870.0,101860.0,1.57509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972799007,0.00014765,101870.0,101860.0,1.17509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972799408,0.00014765,101870.0,101860.0,1.57509204]
["bitfinex-derivatives","BTCF0:USTF0",1762972800201,0.05790568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972800511,0.00234568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972800712,0.04520568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972800916,0.05790568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972802320,0.02405568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972803321,0.05834568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972805226,0.00234568,101870.0,101860.0,0.92965204]
["bitfinex-derivatives","BTCF0:USTF0",1762972805516,0.01386,101890.0,101880.0,0.0981705]
["bitfinex-derivatives","BTCF0:USTF0",1762972805719,0.01386,101890.0,101880.0,0.17990112]
["bitfinex-derivatives","BTCF0:USTF0",1762972805720,0.08137671,101890.0,101880.0,0.17990112]
["bitfinex-derivatives","BTCF0:USTF0",1762972806023,0.08137671,101890.0,101880.0,0.27807162]
["bitfinex-derivatives","BTCF0:USTF0",1762972806221,0.08137671,101890.0,101880.0,0.63887162]
["bitfinex-derivatives","BTCF0:USTF0",1762972807224,0.08137671,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972809222,0.06751671,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972809524,0.02362803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972811218,0.05786803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972811620,0.08067262,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972812123,0.00219803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972813333,0.02362803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972813929,0.04472803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972814526,0.02362803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972816432,0.00219803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972817429,0.00219803,101890.0,101880.0,0.4942105]
["bitfinex-derivatives","BTCF0:USTF0",1762972817629,0.00219803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972818337,0.05786803,101890.0,101880.0,0.78353274]
["bitfinex-derivatives","BTCF0:USTF0",1762972818529,0.05786803,101890.0,101880.0,0.4942105]
["bitfinex-derivatives","BTCF0:USTF0",1762972818833,0.22532932,101890.0,101880.0,0.27807162]
["bitfinex-derivatives","BTCF0:USTF0",1762972819130,0.22532932,101890.0,101880.0,0.17990112]
["bitfinex-derivatives","BTCF0:USTF0",1762972819534,0.0806682,101890.0,101880.0,0.4942105]
["bitfinex-derivatives","BTCF0:USTF0",1762972819729,0.0806682,101890.0,101880.0,0.63887162]
["bitfinex-derivatives","BTCF0:USTF0",1762972820534,0.22532932,101890.0,101880.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1762972821029,0.05567,101880.0,101870.0,0.49406775]
["bitfinex-derivatives","BTCF0:USTF0",1762972821237,0.22532932,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972821634,0.22532932,101880.0,101870.0,0.54054877]
["bitfinex-derivatives","BTCF0:USTF0",1762972821840,0.22532932,101880.0,101870.0,0.49406775]
["bitfinex-derivatives","BTCF0:USTF0",1762972822034,0.22532932,101880.0,101870.0,0.39588765]
["bitfinex-derivatives","BTCF0:USTF0",1762972822234,0.22532932,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972822933,0.02362803,101880.0,101870.0,0.64856887]
["bitfinex-derivatives","BTCF0:USTF0",1762972823234,0.05786803,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972824232,0.0806906,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972824535,0.20252915,101880.0,101870.0,0.49406775]
["bitfinex-derivatives","BTCF0:USTF0",1762972824734,0.22535212,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972825338,0.080691,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972825730,0.080691,101880.0,101870.0,0.49406775]
["bitfinex-derivatives","BTCF0:USTF0",1762972825931,0.080691,101880.0,101870.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1762972826831,0.080691,101880.0,101870.0,0.49406775]
["bitfinex-derivatives","BTCF0:USTF0",1762972827141,0.58615212,101880.0,101870.0,0.17974877]
["bitfinex-derivatives","BTCF0:USTF0",1762972827439,0.96007212,101880.0,101870.0,0.03508765]
["bitfinex-derivatives","BTCF0:USTF0",1762972827639,0.59927212,101880.0,101870.0,0.13326775]
["bitfinex-derivatives","BTCF0:USTF0",1762972827835,0.96007212,101880.0,101870.0,0.27792887]
["bitfinex-derivatives","BTCF0:USTF0",1762972828039,0.59927212,101880.0,101870.0,0.27792887]
["bitfinex-derivatives","BTCF0:USTF0",1762972828239,0.59927212,101880.0,101870.0,0.17974877]
["bitfinex-derivatives","BTCF0:USTF0",1762972829233,0.96007212,101880.0,101870.0,0.17974877]
["bitfinex-derivatives","BTCF0:USTF0",1762972829436,0.96007212,101880.0,101870.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972829745,1.10473324,101880.0,101870.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972830237,1.10473324,101880.0,101850.0,0.60365282]
["bitfinex-derivatives","BTCF0:USTF0",1762972830445,0.20217112,101860.0,101850.0,0.63859642]
["bitfinex-derivatives","BTCF0:USTF0",1762972830743,0.082531,101860.0,101850.0,0.54040112]
["bitfinex-derivatives","BTCF0:USTF0",1762972831338,0.22719212,101860.0,101850.0,0.54040112]
["bitfinex-derivatives","BTCF0:USTF0",1762972831739,0.60115212,101860.0,101850.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1762972832139,0.60114262,101860.0,101850.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1762972832540,0.60114262,101860.0,101850.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762972833434,0.60114262,101860.0,101850.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1762972833435,0.96194262,101860.0,101850.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1762972834249,0.05751,101850.0,101840.0,0.63875697]
["bitfinex-derivatives","BTCF0:USTF0",1762972834443,0.05970803,101850.0,101840.0,0.63875697]
["bitfinex-derivatives","BTCF0:USTF0",1762972835154,0.05970803,101850.0,101840.0,0.54054877]
["bitfinex-derivatives","BTCF0:USTF0",1762972835342,0.05970803,101850.0,101840.0,0.63875777]
["bitfinex-derivatives","BTCF0:USTF0",1762972836042,0.05970803,101850.0,101840.0,0.78341889]
["bitfinex-derivatives","BTCF0:USTF0",1762972837645,0.20436915,101850.0,101840.0,0.39588765]
["bitfinex-derivatives","BTCF0:USTF0",1762972837850,0.05970803,101850.0,101840.0,0.78341889]
["bitfinex-derivatives","BTCF0:USTF0",1762972838348,0.02351803,101850.0,101840.0,0.78341889]
["bitfinex-derivatives","BTCF0:USTF0",1762972839446,0.02351803,101850.0,101840.0,0.78741889]
["bitfinex-derivatives","BTCF0:USTF0",1762972840046,0.05970803,101850.0,101840.0,0.50109665]
["bitfinex-derivatives","BTCF0:USTF0",1762972840247,0.05970803,101850.0,101840.0,0.79041889]
["bitfinex-derivatives","BTCF0:USTF0",1762972840851,0.05970803,101850.0,101840.0,0.64579483]
["bitfinex-derivatives","BTCF0:USTF0",1762972841250,0.05970803,101850.0,101840.0,0.64279483]
["bitfinex-derivatives","BTCF0:USTF0",1762972842452,0.05970803,101850.0,101840.0,0.63879483]
["bitfinex-derivatives","BTCF0:USTF0",1762972843254,0.05970803,101850.0,101840.0,0.64179483]
["bitfinex-derivatives","BTCF0:USTF0",1762972843656,0.05970803,101850.0,101840.0,0.54358583]
["bitfinex-derivatives","BTCF0:USTF0",1762972843850,0.05970803,101850.0,101840.0,0.39588765]
["bitfinex-derivatives","BTCF0:USTF0",1762972844048,0.20440621,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972844249,0.58814463,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972847651,0.73284281,101850.0,101840.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972847957,0.05751,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972848258,0.96214463,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972849657,0.60134463,101840.0,101830.0,0.1463187]
["bitfinex-derivatives","BTCF0:USTF0",1762972849860,0.45668645,101840.0,101830.0,0.1463187]
["bitfinex-derivatives","BTCF0:USTF0",1762972850171,0.45668645,101840.0,101830.0,0.5031187]
["bitfinex-derivatives","BTCF0:USTF0",1762972850457,0.45668645,101840.0,101830.0,0.64481688]
["bitfinex-derivatives","BTCF0:USTF0",1762972851756,0.08264645,101840.0,101830.0,0.64481688]
["bitfinex-derivatives","BTCF0:USTF0",1762972853456,0.08264645,101840.0,101830.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1762972853652,0.44344645,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972853959,0.22734463,101840.0,101830.0,0.1393187]
["bitfinex-derivatives","BTCF0:USTF0",1762972854160,0.08264645,101840.0,101830.0,0.1393187]
["bitfinex-derivatives","BTCF0:USTF0",1762972854750,0.08264645,101840.0,101830.0,0.5001187]
["bitfinex-derivatives","BTCF0:USTF0",1762972854947,0.08264645,101840.0,101830.0,0.64481688]
["bitfinex-derivatives","BTCF0:USTF0",1762972855158,0.08264645,101840.0,101830.0,0.5001187]
["bitfinex-derivatives","BTCF0:USTF0",1762972855458,0.08264645,101840.0,101830.0,0.1393187]
["bitfinex-derivatives","BTCF0:USTF0",1762972855853,0.58814463,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972856054,0.58814463,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972856259,0.58814463,101840.0,101830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762972856850,0.58814463,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972857453,0.58814463,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972857958,0.75134463,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972858158,0.58814463,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972859951,0.58814463,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972860558,0.44344645,101840.0,101830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1762972860766,0.58814463,101840.0,101830.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762972861462,0.58814463,101840.0,101830.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762972862567,0.05765,101830.0,101820.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972862866,0.05632,101820.0,101810.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1762972863071,0.58695463,101820.0,101810.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1762972863965,0.58695463,101820.0,101810.0,0.00410968]
["bitfinex-derivatives","BTCF0:USTF0",1762972864471,0.05632,101810.0,101800.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972864669,0.60019463,101810.0,101800.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972864966,0.96099463,101810.0,101800.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972865668,0.96106405,101810.0,101800.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972866367,0.05632,101790.0,101780.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1762972866572,0.43263657,101790.0,101780.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1762972866763,0.60031313,101790.0,101780.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1762972866959,0.05632,101780.0,101770.0,0.5003895]
["bitfinex-derivatives","BTCF0:USTF0",1762972867266,0.20321621,101780.0,101770.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1762972867471,0.20321621,101780.0,101770.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1762972867771,0.05632,101770.0,101760.0,0.64525183]
["bitfinex-derivatives","BTCF0:USTF0",1762972867967,0.05851803,101770.0,101760.0,0.64525183]
["bitfinex-derivatives","BTCF0:USTF0",1762972868467,0.05851803,101770.0,101760.0,0.54696583]
["bitfinex-derivatives","BTCF0:USTF0",1762972868669,0.43259803,101770.0,101760.0,0.54696583]
["bitfinex-derivatives","BTCF0:USTF0",1762972868870,0.43259803,101770.0,101760.0,0.50055385]
["bitfinex-derivatives","BTCF0:USTF0",1762972869371,0.43259803,101770.0,101760.0,0.40226765]
["bitfinex-derivatives","BTCF0:USTF0",1762972869567,0.43259803,101770.0,101760.0,0.40726765]
["bitfinex-derivatives","BTCF0:USTF0",1762972869759,0.43266742,101770.0,101760.0,0.40726765]
["bitfinex-derivatives","BTCF0:USTF0",1762972870165,0.43266742,101770.0,101760.0,0.05246765]
["bitfinex-derivatives","BTCF0:USTF0",1762972870873,0.79346742,101770.0,101760.0,0.01114765]
["bitfinex-derivatives","BTCF0:USTF0",1762972873863,0.43266742,101770.0,101760.0,0.13009385]
["bitfinex-derivatives","BTCF0:USTF0",1762972874061,0.05858742,101770.0,101760.0,0.73932388]
["bitfinex-derivatives","BTCF0:USTF0",1762972874266,0.43274742,101770.0,101760.0,0.40826765]
["bitfinex-derivatives","BTCF0:USTF0",1762972874670,0.79354742,101770.0,101760.0,0.04746765]
["bitfinex-derivatives","BTCF0:USTF0",1762972874876,0.05858742,101770.0,101760.0,0.50655385]
["bitfinex-derivatives","BTCF0:USTF0",1762972875079,0.43274742,101770.0,101760.0,0.50055385]
["bitfinex-derivatives","BTCF0:USTF0",1762972880184,0.43274742,101770.0,101760.0,0.40226765]
["bitfinex-derivatives","BTCF0:USTF0",1762972880383,0.43274742,101770.0,101760.0,0.04146765]
["bitfinex-derivatives","BTCF0:USTF0",1762972880879,0.79354742,101770.0,101760.0,0.04146765]
["bitfinex-derivatives","BTCF0:USTF0",1762972881581,0.79354742,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972881876,0.43274742,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972882779,0.43274742,101770.0,101760.0,0.02080765]
["bitfinex-derivatives","BTCF0:USTF0",1762972883674,0.43274742,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972885278,1.02131745,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972885584,1.04422766,101770.0,101760.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972886786,0.05655,101750.0,101740.0,0.50573459]
["bitfinex-derivatives","BTCF0:USTF0",1762972886979,0.05874803,101750.0,101740.0,0.50573459]
["bitfinex-derivatives","BTCF0:USTF0",1762972888778,0.43298803,101750.0,101740.0,0.40742949]
["bitfinex-derivatives","BTCF0:USTF0",1762972888975,0.43298803,101750.0,101740.0,0.41342949]
["bitfinex-derivatives","BTCF0:USTF0",1762972889286,0.57807454,101750.0,101740.0,0.37182949]
["bitfinex-derivatives","BTCF0:USTF0",1762972889588,0.60101919,101750.0,101740.0,0.01102949]
["bitfinex-derivatives","BTCF0:USTF0",1762972889884,0.96181919,101750.0,101740.0,0.01102949]
["bitfinex-derivatives","BTCF0:USTF0",1762972890892,0.05655,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972891083,0.58748572,101740.0,101730.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762972891986,0.58748572,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972892185,0.58748572,101740.0,101730.0,0.00814765]
["bitfinex-derivatives","BTCF0:USTF0",1762972892684,0.58748572,101740.0,101730.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762972892888,0.58748572,101740.0,101730.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762972895092,0.44249268,101740.0,101730.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762972895287,0.58748572,101740.0,101730.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762972898294,0.58748572,101740.0,101730.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762972898489,0.58748572,101740.0,101730.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762972898790,0.58748572,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972899994,0.44249268,101740.0,101730.0,0.04741765]
["bitfinex-derivatives","BTCF0:USTF0",1762972900193,0.08169268,101740.0,101730.0,0.40821765]
["bitfinex-derivatives","BTCF0:USTF0",1762972900392,0.96176572,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972900588,0.81677268,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972900793,0.96176572,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972902981,1.10689756,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972905894,0.81677268,101740.0,101730.0,0.19248009]
["bitfinex-derivatives","BTCF0:USTF0",1762972906088,0.96183512,101740.0,101730.0,0.19248009]
["bitfinex-derivatives","BTCF0:USTF0",1762972906396,0.73261756,101740.0,101730.0,0.04741765]
["bitfinex-derivatives","BTCF0:USTF0",1762972906597,1.10693756,101740.0,101730.0,0.02516765]
["bitfinex-derivatives","BTCF0:USTF0",1762972906797,1.10693756,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972907995,1.10693756,101740.0,101730.0,0.04741765]
["bitfinex-derivatives","BTCF0:USTF0",1762972909898,0.44249268,101740.0,101730.0,0.29079569]
["bitfinex-derivatives","BTCF0:USTF0",1762972910098,0.96187512,101740.0,101730.0,0.02516765]
["bitfinex-derivatives","BTCF0:USTF0",1762972910298,0.96187512,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972910299,1.10693756,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972911302,1.10693756,101740.0,101730.0,0.02516765]
["bitfinex-derivatives","BTCF0:USTF0",1762972911601,1.10693756,101740.0,101730.0,0.04741765]
["bitfinex-derivatives","BTCF0:USTF0",1762972911903,1.10693756,101740.0,101730.0,0.02516765]
["bitfinex-derivatives","BTCF0:USTF0",1762972912398,1.10693756,101740.0,101730.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762972914497,0.05655,101720.0,101710.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1762972914793,0.74624395,101720.0,101710.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762972915001,0.05655,101710.0,101700.0,0.65238582]
["bitfinex-derivatives","BTCF0:USTF0",1762972915199,0.05874803,101710.0,101700.0,0.65238582]
["bitfinex-derivatives","BTCF0:USTF0",1762972915398,0.20381047,101710.0,101700.0,0.65238582]
["bitfinex-derivatives","BTCF0:USTF0",1762972915598,0.05874803,101710.0,101700.0,0.65238582]
["bitfinex-derivatives","BTCF0:USTF0",1762972915804,0.227249,101710.0,101700.0,0.40898618]
["bitfinex-derivatives","BTCF0:USTF0",1762972916294,0.227249,101710.0,101700.0,0.55404862]
["bitfinex-derivatives","BTCF0:USTF0",1762972916499,0.227249,101710.0,101700.0,0.40898618]
["bitfinex-derivatives","BTCF0:USTF0",1762972916694,0.227249,101710.0,101700.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1762972916898,0.227249,101710.0,101700.0,0.65239322]
["bitfinex-derivatives","BTCF0:USTF0",1762972917102,0.08218656,101710.0,101700.0,0.65239322]
["bitfinex-derivatives","BTCF0:USTF0",1762972917300,0.08218656,101710.0,101700.0,0.65639322]
["bitfinex-derivatives","BTCF0:USTF0",1762972919097,0.08218656,101710.0,101700.0,0.65939322]
["bitfinex-derivatives","BTCF0:USTF0",1762972921396,0.227249,101710.0,101700.0,0.01191618]
["bitfinex-derivatives","BTCF0:USTF0",1762972921600,0.44298656,101710.0,101700.0,0.01191618]
["bitfinex-derivatives","BTCF0:USTF0",1762972921798,0.588049,101710.0,101700.0,0.01191618]
["bitfinex-derivatives","BTCF0:USTF0",1762972922197,0.73311144,101710.0,101700.0,0.01191618]
["bitfinex-derivatives","BTCF0:USTF0",1762972922503,0.05855,101700.0,101690.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762972922806,1.10943144,101700.0,101690.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762972923695,1.10955423,101700.0,101690.0,0.00309844]
["bitfinex-derivatives","BTCF0:USTF0",1762972924199,1.10955423,101700.0,101690.0,0.00209844]
["bitfinex-derivatives","BTCF0:USTF0",1762972924402,1.10955423,101700.0,101690.0,0.00409844]
["bitfinex-derivatives","BTCF0:USTF0",1762972933100,1.27265423,101700.0,101690.0,0.00409844]
["bitfinex-derivatives","BTCF0:USTF0",1762972933996,1.27269423,101700.0,101690.0,0.02629844]
["bitfinex-derivatives","BTCF0:USTF0",1762972934204,1.27269423,101700.0,101690.0,0.00409844]
["bitfinex-derivatives","BTCF0:USTF0",1762972935304,0.44510935,101700.0,101690.0,0.04943844]
["bitfinex-derivatives","BTCF0:USTF0",1762972935506,1.10959423,101700.0,101690.0,0.04943844]
["bitfinex-derivatives","BTCF0:USTF0",1762972935908,0.96453179,101700.0,101690.0,0.14779324]
["bitfinex-derivatives","BTCF0:USTF0",1762972936204,0.45866935,101700.0,101690.0,0.29285568]
["bitfinex-derivatives","BTCF0:USTF0",1762972936404,0.60373179,101700.0,101690.0,0.19450088]
["bitfinex-derivatives","BTCF0:USTF0",1762972936808,0.60373179,101700.0,101690.0,0.04943844]
["bitfinex-derivatives","BTCF0:USTF0",1762972937203,0.60373179,101700.0,101690.0,0.14779324]
["bitfinex-derivatives","BTCF0:USTF0",1762972937403,0.60373179,101700.0,101690.0,0.04943844]
["bitfinex-derivatives","BTCF0:USTF0",1762972937598,0.74879423,101700.0,101690.0,0.02629844]
["bitfinex-derivatives","BTCF0:USTF0",1762972937804,1.10959423,101700.0,101690.0,0.00409844]
["bitfinex-derivatives","BTCF0:USTF0",1762972940000,0.34867488,101690.0,101680.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1762972940219,0.37438299,101690.0,101680.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1762972940406,0.37438299,101690.0,101660.0,0.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1762972940407,0.05855,101670.0,101660.0,0.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1762972940612,0.43510803,101670.0,101660.0,0.19532055]
["bitfinex-derivatives","BTCF0:USTF0",1762972940803,0.58017047,101670.0,101660.0,0.19532055]
["bitfinex-derivatives","BTCF0:USTF0",1762972941111,0.58017047,101670.0,101660.0,0.29370435]
["bitfinex-derivatives","BTCF0:USTF0",1762972941407,0.04791276,101670.0,101660.0,0.66777435]
["bitfinex-derivatives","BTCF0:USTF0",1762972941605,0.00230276,101670.0,101660.0,0.81283679]
["bitfinex-derivatives","BTCF0:USTF0",1762972942311,0.00230276,101670.0,101660.0,0.81983679]
["bitfinex-derivatives","BTCF0:USTF0",1762972943113,0.06085276,101670.0,101660.0,0.66150435]
["bitfinex-derivatives","BTCF0:USTF0",1762972943314,0.06085276,101670.0,101660.0,0.30070435]
["bitfinex-derivatives","BTCF0:USTF0",1762972943612,0.06085276,101670.0,101660.0,0.67477435]
["bitfinex-derivatives","BTCF0:USTF0",1762972944010,0.06085276,101670.0,101660.0,0.81983679]
["bitfinex-derivatives","BTCF0:USTF0",1762972944314,0.04791276,101670.0,101660.0,0.81983679]
["bitfinex-derivatives","BTCF0:USTF0",1762972945513,0.06085276,101670.0,101660.0,0.67477435]
["bitfinex-derivatives","BTCF0:USTF0",1762972946213,0.2059152,101670.0,101660.0,0.56312055]
["bitfinex-derivatives","BTCF0:USTF0",1762972946409,0.2059152,101670.0,101660.0,0.66150435]
["bitfinex-derivatives","BTCF0:USTF0",1762972946605,0.04791276,101670.0,101660.0,0.31357435]
["bitfinex-derivatives","BTCF0:USTF0",1762972946809,0.06180276,101670.0,101660.0,0.67437435]
["bitfinex-derivatives","BTCF0:USTF0",1762972947010,0.2068652,101670.0,101660.0,0.30070435]
["bitfinex-derivatives","BTCF0:USTF0",1762972948211,0.00230276,101670.0,101660.0,0.81943679]
["bitfinex-derivatives","BTCF0:USTF0",1762972948611,0.02491276,101670.0,101660.0,0.81943679]
["bitfinex-derivatives","BTCF0:USTF0",1762972949013,0.02491276,101670.0,101660.0,0.52931191]
["bitfinex-derivatives","BTCF0:USTF0",1762972949313,0.02491276,101670.0,101660.0,0.81943679]
["bitfinex-derivatives","BTCF0:USTF0",1762972949924,0.04598276,101670.0,101660.0,0.81943679]
["bitfinex-derivatives","BTCF0:USTF0",1762972951323,0.00010473,101670.0,101660.0,1.46535679]
["bitfinex-derivatives","BTCF0:USTF0",1762972951710,0.00014765,101680.0,101670.0,0.5152141]
["bitfinex-derivatives","BTCF0:USTF0",1762972951910,0.00014765,101680.0,101670.0,0.66027654]
["bitfinex-derivatives","BTCF0:USTF0",1762972952112,0.00014765,101680.0,101670.0,0.90615654]
["bitfinex-derivatives","BTCF0:USTF0",1762972952409,0.00014765,101680.0,101670.0,0.66027654]
["bitfinex-derivatives","BTCF0:USTF0",1762972952609,0.02358995,101680.0,101670.0,0.66027654]
["bitfinex-derivatives","BTCF0:USTF0",1762972952815,0.00023949,101680.0,101670.0,0.66227654]
["bitfinex-derivatives","BTCF0:USTF0",1762972953014,0.00023949,101680.0,101670.0,0.80733898]
["bitfinex-derivatives","BTCF0:USTF0",1762972953519,0.00023949,101680.0,101670.0,0.66227654]
["bitfinex-derivatives","BTCF0:USTF0",1762972953912,0.00243752,101680.0,101670.0,0.66527654]
["bitfinex-derivatives","BTCF0:USTF0",1762972954113,0.0694714,101680.0,101670.0,0.66527654]
["bitfinex-derivatives","BTCF0:USTF0",1762972956524,0.0694714,101680.0,101670.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1762972956723,0.0694714,101680.0,101670.0,0.66527654]
["bitfinex-derivatives","BTCF0:USTF0",1762972957825,0.0833614,101680.0,101670.0,0.66527654]
["bitfinex-derivatives","BTCF0:USTF0",1762972958521,0.0833614,101680.0,101670.0,0.55639244]
["bitfinex-derivatives","BTCF0:USTF0",1762972958720,0.22842384,101680.0,101670.0,0.19559244]
["bitfinex-derivatives","BTCF0:USTF0",1762972959123,0.22842384,101680.0,101670.0,0.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1762972959325,0.0833614,101680.0,101670.0,0.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1762972959525,0.0833614,101680.0,101670.0,0.65476654]
["bitfinex-derivatives","BTCF0:USTF0",1762972960024,0.0833614,101680.0,101670.0,0.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1762972960225,0.22842384,101680.0,101670.0,0.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1762972961128,0.22842384,101680.0,101670.0,0.19559244]
["bitfinex-derivatives","BTCF0:USTF0",1762972961520,0.22842384,101680.0,101670.0,0.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1762972961833,0.22842384,101680.0,101670.0,0.19559244]
["bitfinex-derivatives","BTCF0:USTF0",1762972962827,0.0833614,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972963033,0.0833614,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972964033,0.0833614,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972964235,0.60288983,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972964624,0.4576814,101680.0,101670.0,0.19573843]
["bitfinex-derivatives","BTCF0:USTF0",1762972964823,0.4576814,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972964824,0.60288983,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972966530,0.60288983,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972966734,0.60288983,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972968329,0.60288983,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972969132,0.60288983,101680.0,101670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762972969729,0.4576814,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972969931,0.60288983,101680.0,101670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762972970541,0.57953595,101680.0,101670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762972970742,0.60258903,101680.0,101670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762972971736,0.60258903,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762972973739,0.60258903,101680.0,101670.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762972974049,0.60258903,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972974232,0.22826903,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972974433,0.0830606,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972974639,0.4573806,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972977245,0.0830606,101680.0,101670.0,0.30698253]
["bitfinex-derivatives","BTCF0:USTF0",1762972977442,0.4573806,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972977748,0.4574406,101680.0,101670.0,0.1617741]
["bitfinex-derivatives","BTCF0:USTF0",1762972977964,0.4574406,101680.0,101670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762972978154,0.4574406,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972978348,0.60264903,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972978945,0.4574406,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972979456,0.60264903,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972980454,0.4574406,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972980849,0.0831206,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972981048,0.4574406,101680.0,101670.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762972981249,0.4574406,101680.0,101670.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1762972981959,0.0831206,101680.0,101670.0,0.30698253]
["bitfinex-derivatives","BTCF0:USTF0",1762972983649,0.06006752,101680.0,101670.0,0.30698253]
["bitfinex-derivatives","BTCF0:USTF0",1762972984255,0.00023949,101680.0,101670.0,0.81299096]
["bitfinex-derivatives","BTCF0:USTF0",1762972984452,0.00023949,101680.0,101670.0,1.20497096]
["bitfinex-derivatives","BTCF0:USTF0",1762972985258,0.00023949,101680.0,101670.0,0.95909096]
["bitfinex-derivatives","BTCF0:USTF0",1762972985455,0.00023949,101680.0,101670.0,1.20497096]
["bitfinex-derivatives","BTCF0:USTF0",1762972986563,0.00023949,101680.0,101670.0,1.05976253]
["bitfinex-derivatives","BTCF0:USTF0",1762972987259,0.00023949,101680.0,101670.0,1.20497096]
["bitfinex-derivatives","BTCF0:USTF0",1762972988752,0.00023949,101680.0,101670.0,0.81299096]
["bitfinex-derivatives","BTCF0:USTF0",1762972988948,0.00023949,101680.0,101670.0,1.05887096]
["bitfinex-derivatives","BTCF0:USTF0",1762972990053,0.00023949,101680.0,101670.0,0.69807096]
["bitfinex-derivatives","BTCF0:USTF0",1762972990263,0.00023949,101680.0,101670.0,0.45219096]
["bitfinex-derivatives","BTCF0:USTF0",1762972990558,0.00023949,101680.0,101670.0,0.69807096]
["bitfinex-derivatives","BTCF0:USTF0",1762972991263,0.05855,101710.0,101700.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762972991460,0.22933278,101710.0,101700.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762972992159,0.229408,101710.0,101700.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762972992663,0.232408,101710.0,101700.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762972993259,0.232408,101710.0,101690.0,0.04362765]
["bitfinex-derivatives","BTCF0:USTF0",1762972993260,0.05852,101700.0,101690.0,0.04362765]
["bitfinex-derivatives","BTCF0:USTF0",1762972993465,0.08409435,101700.0,101690.0,0.04362765]
["bitfinex-derivatives","BTCF0:USTF0",1762972993763,0.08409435,101700.0,101690.0,0.14198245]
["bitfinex-derivatives","BTCF0:USTF0",1762972994366,0.08409435,101700.0,101690.0,0.14298245]
["bitfinex-derivatives","BTCF0:USTF0",1762972994964,0.08409435,101700.0,101690.0,0.04462765]
["bitfinex-derivatives","BTCF0:USTF0",1762972995466,0.08409435,101700.0,101690.0,0.14298245]
["bitfinex-derivatives","BTCF0:USTF0",1762972995764,0.08409435,101700.0,101690.0,0.04462765]
["bitfinex-derivatives","BTCF0:USTF0",1762972995963,0.08409435,101700.0,101690.0,0.14298245]
["bitfinex-derivatives","BTCF0:USTF0",1762972998669,0.22930278,101700.0,101690.0,0.04462765]
["bitfinex-derivatives","BTCF0:USTF0",1762972998864,0.22930278,101700.0,101690.0,0.02358765]
["bitfinex-derivatives","BTCF0:USTF0",1762972999261,0.22930278,101700.0,101690.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973001172,0.22930278,101700.0,101690.0,0.02358765]
["bitfinex-derivatives","BTCF0:USTF0",1762973001961,0.60350278,101700.0,101690.0,0.02358765]
["bitfinex-derivatives","BTCF0:USTF0",1762973002160,0.60350278,101700.0,101690.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973004363,0.04473522,101710.0,101700.0,0.1523351]
["bitfinex-derivatives","BTCF0:USTF0",1762973004562,0.0841609,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973005270,0.0703009,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973005470,0.0733009,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973005665,0.0286409,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973005867,0.03054325,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973006061,0.00727325,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973006258,0.03054325,101710.0,101700.0,0.29754353]
["bitfinex-derivatives","BTCF0:USTF0",1762973006867,0.02854325,101710.0,101700.0,0.29954353]
["bitfinex-derivatives","BTCF0:USTF0",1762973007071,0.00307522,101710.0,101700.0,0.69055196]
["bitfinex-derivatives","BTCF0:USTF0",1762973007272,7.522e-05,101710.0,101700.0,0.69055196]
["bitfinex-derivatives","BTCF0:USTF0",1762973007462,7.522e-05,101710.0,101700.0,0.69155196]
["bitfinex-derivatives","BTCF0:USTF0",1762973008068,7.522e-05,101710.0,101700.0,0.44575196]
["bitfinex-derivatives","BTCF0:USTF0",1762973008476,7.522e-05,101710.0,101700.0,0.69155196]
["bitfinex-derivatives","BTCF0:USTF0",1762973009075,7.522e-05,101710.0,101700.0,0.69930578]
["bitfinex-derivatives","BTCF0:USTF0",1762973009267,7.522e-05,101710.0,101700.0,0.70130578]
["bitfinex-derivatives","BTCF0:USTF0",1762973009668,0.00014765,101720.0,101710.0,0.1554854]
["bitfinex-derivatives","BTCF0:USTF0",1762973009869,0.00014765,101720.0,101710.0,0.54649383]
["bitfinex-derivatives","BTCF0:USTF0",1762973010670,0.00024087,101720.0,101710.0,0.54649383]
["bitfinex-derivatives","BTCF0:USTF0",1762973011177,0.00024087,101720.0,101710.0,0.30069383]
["bitfinex-derivatives","BTCF0:USTF0",1762973011377,0.00024087,101720.0,101710.0,0.54649383]
["bitfinex-derivatives","BTCF0:USTF0",1762973011870,0.0461689,101720.0,101710.0,0.30169383]
["bitfinex-derivatives","BTCF0:USTF0",1762973012070,0.0461689,101720.0,101710.0,0.30269383]
["bitfinex-derivatives","BTCF0:USTF0",1762973012372,0.0024389,101720.0,101710.0,0.54849383]
["bitfinex-derivatives","BTCF0:USTF0",1762973012670,0.0024389,101720.0,101710.0,0.30369383]
["bitfinex-derivatives","BTCF0:USTF0",1762973012875,0.0589389,101720.0,101710.0,0.30369383]
["bitfinex-derivatives","BTCF0:USTF0",1762973013072,0.0589389,101720.0,101710.0,0.19248843]
["bitfinex-derivatives","BTCF0:USTF0",1762973013271,0.20414733,101720.0,101710.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1762973013469,0.0589389,101720.0,101710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762973013674,0.0589389,101720.0,101710.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1762973013974,0.20414733,101720.0,101710.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1762973014169,0.22747787,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973014770,0.0565,101700.0,101690.0,0.04442765]
["bitfinex-derivatives","BTCF0:USTF0",1762973014971,0.05869803,101700.0,101690.0,0.04442765]
["bitfinex-derivatives","BTCF0:USTF0",1762973015779,0.08211552,101700.0,101690.0,0.04542765]
["bitfinex-derivatives","BTCF0:USTF0",1762973018070,0.08211552,101700.0,101690.0,0.14378245]
["bitfinex-derivatives","BTCF0:USTF0",1762973018275,0.08211552,101700.0,101690.0,0.28899088]
["bitfinex-derivatives","BTCF0:USTF0",1762973021083,0.06934552,101700.0,101690.0,0.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1762973021382,0.04600891,101700.0,101690.0,0.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1762973024183,0.00227891,101700.0,101690.0,0.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1762973024776,0.02366891,101700.0,101690.0,0.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1762973024980,0.04600891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973025788,0.05877891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973026979,0.00227891,101700.0,101690.0,0.44718329]
["bitfinex-derivatives","BTCF0:USTF0",1762973027486,0.02366891,101700.0,101690.0,0.44718329]
["bitfinex-derivatives","BTCF0:USTF0",1762973027887,0.00227891,101700.0,101690.0,0.44718329]
["bitfinex-derivatives","BTCF0:USTF0",1762973028685,0.02366891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973028883,0.04600891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973029484,0.00227891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973029678,0.00227891,101700.0,101690.0,0.44718329]
["bitfinex-derivatives","BTCF0:USTF0",1762973031280,0.00227891,101700.0,101690.0,0.59328329]
["bitfinex-derivatives","BTCF0:USTF0",1762973031884,0.04600891,101700.0,101690.0,0.44816287]
["bitfinex-derivatives","BTCF0:USTF0",1762973037083,0.04600891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973039392,0.05900891,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973039594,0.08236906,101700.0,101690.0,0.30206287]
["bitfinex-derivatives","BTCF0:USTF0",1762973040097,0.22748948,101700.0,101690.0,0.28890287]
["bitfinex-derivatives","BTCF0:USTF0",1762973040599,0.06936906,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973040791,0.08236906,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973041594,0.08238651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973041894,0.04704651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973042691,0.02565651,101700.0,101690.0,0.44762329]
["bitfinex-derivatives","BTCF0:USTF0",1762973043291,0.02565651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973043693,0.04710651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973045202,0.06843651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973047399,0.04710651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973048397,0.06843651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973050799,0.08175651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973052098,0.06843651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973053791,0.04710651,101700.0,101690.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1762973053993,0.06843651,101700.0,101690.0,0.20414807]
["bitfinex-derivatives","BTCF0:USTF0",1762973054287,0.37199735,101700.0,101690.0,0.02397765]
["bitfinex-derivatives","BTCF0:USTF0",1762973054494,0.37199735,101700.0,101690.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973054693,0.74611735,101700.0,101690.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973054895,0.0561,101680.0,101670.0,0.18865042]
["bitfinex-derivatives","BTCF0:USTF0",1762973055096,0.22688069,101680.0,101670.0,0.18865042]
["bitfinex-derivatives","BTCF0:USTF0",1762973055496,0.08176027,101680.0,101670.0,0.28702452]
["bitfinex-derivatives","BTCF0:USTF0",1762973055694,0.08176027,101680.0,101670.0,0.30068452]
["bitfinex-derivatives","BTCF0:USTF0",1762973055898,0.06844027,101680.0,101670.0,0.30068452]
["bitfinex-derivatives","BTCF0:USTF0",1762973056198,0.08176027,101680.0,101670.0,0.20731042]
["bitfinex-derivatives","BTCF0:USTF0",1762973056401,0.22688069,101680.0,101670.0,0.19365042]
["bitfinex-derivatives","BTCF0:USTF0",1762973056707,0.08176027,101680.0,101670.0,0.29202452]
["bitfinex-derivatives","BTCF0:USTF0",1762973057406,0.22688069,101680.0,101670.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762973057598,0.22688069,101680.0,101670.0,0.19365042]
["bitfinex-derivatives","BTCF0:USTF0",1762973057993,0.37200111,101680.0,101670.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762973058200,0.37200111,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762973058398,0.22688069,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762973058600,0.22688069,101680.0,101670.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762973059001,0.22688069,101680.0,101670.0,0.19365042]
["bitfinex-derivatives","BTCF0:USTF0",1762973060306,0.60100069,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762973060504,0.74598211,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762973060803,0.74598211,101680.0,101670.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762973060804,0.60086169,101680.0,101670.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762973061006,0.60086169,101680.0,101670.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762973061208,0.60086169,101680.0,101670.0,0.19365042]
["bitfinex-derivatives","BTCF0:USTF0",1762973062010,0.60086169,101680.0,101670.0,0.29202452]
["bitfinex-derivatives","BTCF0:USTF0",1762973062410,0.60086169,101680.0,101670.0,0.19365042]
["bitfinex-derivatives","BTCF0:USTF0",1762973064313,0.74598211,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762973064505,0.05602,101650.0,101640.0,0.1419332]
["bitfinex-derivatives","BTCF0:USTF0",1762973064707,0.57758006,101650.0,101640.0,0.28705362]
["bitfinex-derivatives","BTCF0:USTF0",1762973065595,0.57758006,101650.0,101640.0,0.18865042]
["bitfinex-derivatives","BTCF0:USTF0",1762973065811,0.57758006,101650.0,101640.0,0.29005362]
["bitfinex-derivatives","BTCF0:USTF0",1762973066807,0.57758006,101650.0,101640.0,0.19165042]
["bitfinex-derivatives","BTCF0:USTF0",1762973067008,0.57758006,101650.0,101640.0,0.29005362]
["bitfinex-derivatives","BTCF0:USTF0",1762973069612,0.43245964,101650.0,101640.0,0.29005362]
["bitfinex-derivatives","BTCF0:USTF0",1762973069808,0.57758006,101650.0,101640.0,0.29005362]
["bitfinex-derivatives","BTCF0:USTF0",1762973070008,0.57758006,101650.0,101640.0,0.19165042]
["bitfinex-derivatives","BTCF0:USTF0",1762973070211,0.57758006,101650.0,101640.0,0.29005352]
["bitfinex-derivatives","BTCF0:USTF0",1762973070907,0.57758006,101650.0,101640.0,0.19165042]
["bitfinex-derivatives","BTCF0:USTF0",1762973071917,0.57758006,101650.0,101640.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762973072315,0.57758006,101650.0,101640.0,0.17077042]
["bitfinex-derivatives","BTCF0:USTF0",1762973072910,0.57758006,101650.0,101640.0,0.19210042]
["bitfinex-derivatives","BTCF0:USTF0",1762973073315,0.57758006,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973074221,0.05387,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762973074408,0.57573964,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762973074603,0.43061922,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762973074804,0.57573964,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762973075313,0.57573964,101630.0,101620.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1762973075522,0.74427587,101630.0,101620.0,0.01092005]
["bitfinex-derivatives","BTCF0:USTF0",1762973076111,0.05182,101590.0,101580.0,0.16107329]
["bitfinex-derivatives","BTCF0:USTF0",1762973076311,0.04612803,101590.0,101580.0,0.45131413]
["bitfinex-derivatives","BTCF0:USTF0",1762973076617,0.00219803,101590.0,101580.0,0.45131413]
["bitfinex-derivatives","BTCF0:USTF0",1762973077015,0.00231042,101590.0,101580.0,0.45131413]
["bitfinex-derivatives","BTCF0:USTF0",1762973077508,0.00014765,101600.0,101590.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1762973077708,0.00014765,101600.0,101590.0,0.30126202]
["bitfinex-derivatives","BTCF0:USTF0",1762973077904,0.00234568,101600.0,101590.0,0.30126202]
["bitfinex-derivatives","BTCF0:USTF0",1762973078108,0.10078758,101600.0,101590.0,0.30126202]
["bitfinex-derivatives","BTCF0:USTF0",1762973078310,0.00234568,101600.0,101590.0,0.30126202]
["bitfinex-derivatives","BTCF0:USTF0",1762973078616,0.05952878,101600.0,101590.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762973078816,0.05952878,101600.0,101590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762973078817,0.2046492,101600.0,101590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762973079217,0.2046492,101600.0,101590.0,0.19110042]
["bitfinex-derivatives","BTCF0:USTF0",1762973079417,0.2046492,101600.0,101590.0,0.20481042]
["bitfinex-derivatives","BTCF0:USTF0",1762973079821,0.2046492,101600.0,101590.0,0.19110042]
["bitfinex-derivatives","BTCF0:USTF0",1762973080021,0.2046492,101600.0,101590.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973080223,0.05952878,101600.0,101590.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973080417,0.2046492,101600.0,101590.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973080722,0.05952878,101600.0,101590.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973080925,0.34976962,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973081225,0.43564878,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973081416,0.72588962,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973081819,0.82433152,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973082428,0.84768411,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973084618,0.05708,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973084821,0.37296222,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973085029,0.22824393,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973086024,0.20489134,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973086227,0.22822273,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973086730,0.22922273,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762973088330,0.21882278,101590.0,101580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762973089330,0.46279683,101590.0,101580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762973089722,0.61045582,101590.0,101580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762973092128,0.01296,101580.0,101550.0,0.06086143]
["bitfinex-derivatives","BTCF0:USTF0",1762973092331,0.00219803,101560.0,101550.0,0.15935173]
["bitfinex-derivatives","BTCF0:USTF0",1762973092722,0.00219803,101560.0,101550.0,0.30487428]
["bitfinex-derivatives","BTCF0:USTF0",1762973093532,0.04612803,101560.0,101550.0,0.16035173]
["bitfinex-derivatives","BTCF0:USTF0",1762973093732,0.00219803,101560.0,101550.0,0.30587428]
["bitfinex-derivatives","BTCF0:USTF0",1762973095926,0.02440803,101560.0,101550.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1762973096126,0.04612803,101560.0,101550.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1762973096327,0.2150692,101560.0,101550.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1762973096933,0.16802735,101560.0,101550.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1762973097134,0.3135499,101560.0,101550.0,0.06186143]
["bitfinex-derivatives","BTCF0:USTF0",1762973097432,0.3135499,101560.0,101550.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1762973099327,0.3135499,101560.0,101550.0,0.06173143]
["bitfinex-derivatives","BTCF0:USTF0",1762973099631,0.16802735,101560.0,101550.0,0.16022183]
["bitfinex-derivatives","BTCF0:USTF0",1762973099834,0.16802735,101560.0,101550.0,0.06173143]
["bitfinex-derivatives","BTCF0:USTF0",1762973100223,0.15535735,101560.0,101550.0,0.16022183]
["bitfinex-derivatives","BTCF0:USTF0",1762973100620,0.15535735,101560.0,101550.0,0.06173143]
["bitfinex-derivatives","BTCF0:USTF0",1762973100819,0.15535735,101560.0,101550.0,0.16022183]
["bitfinex-derivatives","BTCF0:USTF0",1762973102031,0.3037299,101560.0,101550.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1762973102225,0.32711618,101560.0,101550.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1762973102833,0.32721928,101560.0,101550.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1762973103928,0.32721928,101560.0,101550.0,0.00317143]
["bitfinex-derivatives","BTCF0:USTF0",1762973104133,0.33521928,101560.0,101550.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1762973105136,0.62924625,101560.0,101550.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973105437,0.0482,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973105639,0.75103542,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973105934,0.38247307,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973106134,0.22706451,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973106337,0.60365597,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973106536,0.91727852,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973106926,0.85512868,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973107124,0.86906702,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973107327,0.85912868,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973108125,0.69602868,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973108336,0.69502868,101550.0,101540.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762973108530,0.71270273,101550.0,101540.0,0.00100255]
["bitfinex-derivatives","BTCF0:USTF0",1762973108730,0.70302868,101550.0,101540.0,0.00100255]
["bitfinex-derivatives","BTCF0:USTF0",1762973108925,0.32654868,101550.0,101540.0,0.00100255]
["bitfinex-derivatives","BTCF0:USTF0",1762973109131,0.09765342,101550.0,101540.0,0.04490255]
["bitfinex-derivatives","BTCF0:USTF0",1762973109342,0.56913372,101550.0,101540.0,0.05861255]
["bitfinex-derivatives","BTCF0:USTF0",1762973109528,0.09408342,101550.0,101540.0,0.15711265]
["bitfinex-derivatives","BTCF0:USTF0",1762973109837,0.04725539,101550.0,101540.0,0.38600791]
["bitfinex-derivatives","BTCF0:USTF0",1762973110036,0.03949774,101550.0,101540.0,0.38600791]
["bitfinex-derivatives","BTCF0:USTF0",1762973110232,0.00014765,101560.0,101550.0,0.1469004]
["bitfinex-derivatives","BTCF0:USTF0",1762973110630,0.0147749,101560.0,101550.0,0.37579566]
["bitfinex-derivatives","BTCF0:USTF0",1762973111035,0.03860293,101560.0,101550.0,0.27730526]
["bitfinex-derivatives","BTCF0:USTF0",1762973111342,0.06167921,101560.0,101550.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762973111637,0.02604921,101560.0,101550.0,0.1469004]
["bitfinex-derivatives","BTCF0:USTF0",1762973111837,0.07067921,101560.0,101550.0,0.1469004]
["bitfinex-derivatives","BTCF0:USTF0",1762973112037,0.07867921,101560.0,101550.0,0.1479004]
["bitfinex-derivatives","BTCF0:USTF0",1762973112233,0.09214921,101560.0,101550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762973112435,0.32104447,101560.0,101550.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762973112636,0.09214921,101560.0,101550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762973113333,0.17715991,101560.0,101550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762973113532,0.03404921,101560.0,101550.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1762973114027,0.03404921,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973114236,0.03404921,101560.0,101550.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1762973114431,0.03404921,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973115141,0.01942196,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973116335,0.01942196,101560.0,101550.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1762973116547,0.01942196,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973117834,0.11790256,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973118245,0.01942196,101560.0,101550.0,0.38599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973119848,3.93e-06,101560.0,101550.0,1.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1762973120037,3.93e-06,101560.0,101550.0,0.78599556]
["bitfinex-derivatives","BTCF0:USTF0",1762973120231,3.93e-06,101560.0,101550.0,1.03215556]
["bitfinex-derivatives","BTCF0:USTF0",1762973121042,0.04683196,101560.0,101550.0,0.38599586]
["bitfinex-derivatives","BTCF0:USTF0",1762973121348,0.06030196,101560.0,101550.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762973121549,0.06030196,101560.0,101550.0,0.1571006]
["bitfinex-derivatives","BTCF0:USTF0",1762973121738,0.14531286,101560.0,101550.0,0.5179006]
["bitfinex-derivatives","BTCF0:USTF0",1762973122045,0.10068286,101560.0,101550.0,0.74679586]
["bitfinex-derivatives","BTCF0:USTF0",1762973122241,0.12414833,101560.0,101550.0,0.74679586]
["bitfinex-derivatives","BTCF0:USTF0",1762973122448,0.02566743,101560.0,101550.0,0.74679586]
["bitfinex-derivatives","BTCF0:USTF0",1762973123551,0.0234694,101560.0,101550.0,0.99295586]
["bitfinex-derivatives","BTCF0:USTF0",1762973123845,0.0234694,101560.0,101550.0,0.74679586]
["bitfinex-derivatives","BTCF0:USTF0",1762973124053,0.0234694,101560.0,101550.0,1.39295586]
["bitfinex-derivatives","BTCF0:USTF0",1762973124240,0.0234694,101560.0,101550.0,0.99295586]
["bitfinex-derivatives","BTCF0:USTF0",1762973124440,0.05824765,101570.0,101560.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762973124639,0.15891728,101570.0,101560.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762973124840,0.12931765,101570.0,101560.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762973125449,0.12931765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973125657,0.13631765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973125945,0.11468765,101570.0,101560.0,0.73207616]
["bitfinex-derivatives","BTCF0:USTF0",1762973126533,0.17172765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973126945,0.16972765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973127246,0.17072765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973127445,0.16572765,101570.0,101560.0,0.63359526]
["bitfinex-derivatives","BTCF0:USTF0",1762973127646,0.16572765,101570.0,101560.0,0.63659526]
["bitfinex-derivatives","BTCF0:USTF0",1762973127847,0.16472765,101570.0,101560.0,0.63759526]
["bitfinex-derivatives","BTCF0:USTF0",1762973128838,0.14195765,101570.0,101560.0,0.5071809]
["bitfinex-derivatives","BTCF0:USTF0",1762973129243,0.14195765,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973129444,0.16472765,101570.0,101560.0,0.63759526]
["bitfinex-derivatives","BTCF0:USTF0",1762973130342,0.16472765,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973131147,0.00921605,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973131345,0.00014765,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973131742,0.00014765,101570.0,101560.0,0.5071809]
["bitfinex-derivatives","BTCF0:USTF0",1762973131941,0.15732688,101570.0,101560.0,0.63759526]
["bitfinex-derivatives","BTCF0:USTF0",1762973132149,0.15732688,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973132745,0.15732688,101570.0,101560.0,0.63759526]
["bitfinex-derivatives","BTCF0:USTF0",1762973133246,0.15732688,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973134052,0.15732688,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973134256,0.16031938,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973134458,0.16031938,101570.0,101560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762973134753,0.16031938,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973135657,0.16031938,101570.0,101560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762973136442,0.1834202,101570.0,101560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762973137458,0.1834202,101570.0,101560.0,0.1463809]
["bitfinex-derivatives","BTCF0:USTF0",1762973137954,0.1834202,101570.0,101560.0,0.37527616]
["bitfinex-derivatives","BTCF0:USTF0",1762973138151,0.028439,101570.0,101560.0,0.5071809]
["bitfinex-derivatives","BTCF0:USTF0",1762973138453,0.0254465,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973138858,0.0465465,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973139753,0.0254465,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973140252,0.1239177,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973140758,0.0254465,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973141056,0.1239177,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973141451,0.10081688,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973141649,0.12191688,101570.0,101560.0,0.73607616]
["bitfinex-derivatives","BTCF0:USTF0",1762973141844,0.16031938,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973142050,0.18347318,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973142360,0.18347318,101570.0,101560.0,0.5071809]
["bitfinex-derivatives","BTCF0:USTF0",1762973142755,0.18347435,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973142959,0.16031938,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973143162,0.1834837,101570.0,101560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762973144061,0.1834837,101570.0,101560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762973144460,0.1834837,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762973144761,0.1834837,101570.0,101560.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1762973145061,0.36541911,101570.0,101560.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1762973145361,0.36541911,101570.0,101560.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1762973145558,0.04387,101550.0,101540.0,0.73043561]
["bitfinex-derivatives","BTCF0:USTF0",1762973145757,0.05870803,101550.0,101540.0,0.72606561]
["bitfinex-derivatives","BTCF0:USTF0",1762973145957,0.5335124,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973146153,1.11463837,101550.0,101540.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1762973146955,1.07832842,101550.0,101540.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1762973147154,1.07832842,101550.0,101540.0,0.0011502]
["bitfinex-derivatives","BTCF0:USTF0",1762973147862,1.07832842,101550.0,101540.0,0.0041502]
["bitfinex-derivatives","BTCF0:USTF0",1762973148559,1.07832842,101550.0,101540.0,0.0216902]
["bitfinex-derivatives","BTCF0:USTF0",1762973148762,1.08832842,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973148962,0.94270296,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973149361,0.56066296,101550.0,101540.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1762973149566,0.93894296,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973150663,0.93494296,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973151252,0.93494296,101550.0,101540.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1762973151459,1.11694648,101550.0,101540.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1762973151763,1.11694648,101550.0,101540.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1762973151965,1.11694648,101550.0,101540.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1762973152958,0.93494296,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973153159,0.93498296,101550.0,101540.0,0.1357305]
["bitfinex-derivatives","BTCF0:USTF0",1762973153359,0.93498296,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973153562,0.9118324,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973153960,0.9118324,101550.0,101540.0,0.1357305]
["bitfinex-derivatives","BTCF0:USTF0",1762973154157,0.9118324,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973154362,0.1747124,101550.0,101540.0,0.31773402]
["bitfinex-derivatives","BTCF0:USTF0",1762973154665,0.0197118,101550.0,101540.0,0.68539402]
["bitfinex-derivatives","BTCF0:USTF0",1762973154965,0.002,101550.0,101540.0,0.93159402]
["bitfinex-derivatives","BTCF0:USTF0",1762973155566,0.05651,101560.0,101550.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762973155767,0.15719853,101560.0,101550.0,0.57988352]
["bitfinex-derivatives","BTCF0:USTF0",1762973156763,0.15719853,101560.0,101550.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1762973157072,0.15719853,101560.0,101550.0,0.67837372]
["bitfinex-derivatives","BTCF0:USTF0",1762973157367,0.15719853,101560.0,101550.0,0.58288352]
["bitfinex-derivatives","BTCF0:USTF0",1762973157662,0.15719853,101560.0,101550.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1762973157867,0.15719853,101560.0,101550.0,0.58488352]
["bitfinex-derivatives","BTCF0:USTF0",1762973158065,0.15719853,101560.0,101550.0,0.68337372]
["bitfinex-derivatives","BTCF0:USTF0",1762973158258,0.15719853,101560.0,101550.0,0.58488352]
["bitfinex-derivatives","BTCF0:USTF0",1762973158460,0.15719853,101560.0,101550.0,0.68337372]
["bitfinex-derivatives","BTCF0:USTF0",1762973159767,0.15719853,101560.0,101550.0,0.58488352]
["bitfinex-derivatives","BTCF0:USTF0",1762973161266,0.09861885,101570.0,101560.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1762973161456,0.10081688,101570.0,101560.0,0.67836402]
["bitfinex-derivatives","BTCF0:USTF0",1762973162173,0.00234568,101570.0,101560.0,0.92452402]
["bitfinex-derivatives","BTCF0:USTF0",1762973162568,0.00234568,101570.0,101560.0,0.92552402]
["bitfinex-derivatives","BTCF0:USTF0",1762973163166,0.00234568,101570.0,101560.0,0.67936402]
["bitfinex-derivatives","BTCF0:USTF0",1762973163371,0.05992568,101570.0,101560.0,0.67936402]
["bitfinex-derivatives","BTCF0:USTF0",1762973163768,0.06291818,101570.0,101560.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1762973163959,0.79979818,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973164164,0.82286768,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973164672,1.0048712,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762973164872,1.0048712,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973165074,1.0068712,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973165772,0.1550601,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973165963,0.15725813,101550.0,101540.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1762973166163,0.1727719,101550.0,101540.0,0.0186902]
["bitfinex-derivatives","BTCF0:USTF0",1762973166362,0.1727719,101550.0,101540.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1762973166864,0.05657,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762973167066,0.15728723,101520.0,101510.0,0.54280352]
["bitfinex-derivatives","BTCF0:USTF0",1762973167873,0.15728723,101520.0,101510.0,0.4593289]
["bitfinex-derivatives","BTCF0:USTF0",1762973168073,0.15728723,101520.0,101510.0,0.64133242]
["bitfinex-derivatives","BTCF0:USTF0",1762973168773,0.15728723,101520.0,101510.0,0.64233242]
["bitfinex-derivatives","BTCF0:USTF0",1762973168973,0.15728723,101520.0,101510.0,0.4603289]
["bitfinex-derivatives","BTCF0:USTF0",1762973169170,0.15728723,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762973169471,0.15728723,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973169671,0.15728723,101520.0,101510.0,0.54680352]
["bitfinex-derivatives","BTCF0:USTF0",1762973169970,0.15728723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973170374,0.05876803,101520.0,101510.0,0.64533242]
["bitfinex-derivatives","BTCF0:USTF0",1762973171173,0.05876803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973171376,0.15728723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973172174,0.00219803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973172472,0.01574803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973172866,0.11426723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973173066,0.15728723,101520.0,101510.0,0.54580352]
["bitfinex-derivatives","BTCF0:USTF0",1762973173677,0.03683803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973173866,0.01574803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973174473,0.11426723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973174868,0.15728723,101520.0,101510.0,0.4623289]
["bitfinex-derivatives","BTCF0:USTF0",1762973175068,0.15728723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973175470,0.15728723,101520.0,101510.0,0.54580352]
["bitfinex-derivatives","BTCF0:USTF0",1762973175872,0.15728723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973177076,0.15728723,101520.0,101510.0,0.18500352]
["bitfinex-derivatives","BTCF0:USTF0",1762973177281,0.15728723,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973177578,0.15728723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973178682,0.13535723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973178882,0.11426723,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973179177,0.01574803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973179381,0.00219803,101520.0,101510.0,0.89061242]
["bitfinex-derivatives","BTCF0:USTF0",1762973179674,0.00219803,101520.0,101510.0,0.64433242]
["bitfinex-derivatives","BTCF0:USTF0",1762973179877,0.03478765,101530.0,101520.0,0.0985192]
["bitfinex-derivatives","BTCF0:USTF0",1762973180071,0.01369765,101530.0,101520.0,0.82332624]
["bitfinex-derivatives","BTCF0:USTF0",1762973180272,0.00014765,101530.0,101520.0,0.82332624]
["bitfinex-derivatives","BTCF0:USTF0",1762973180471,0.00014765,101530.0,101520.0,0.88756272]
["bitfinex-derivatives","BTCF0:USTF0",1762973181079,0.05891568,101530.0,101520.0,0.54280352]
["bitfinex-derivatives","BTCF0:USTF0",1762973181274,0.09294183,101530.0,101520.0,0.54280352]
["bitfinex-derivatives","BTCF0:USTF0",1762973181474,0.19145133,101530.0,101520.0,0.64132272]
["bitfinex-derivatives","BTCF0:USTF0",1762973181881,0.19245133,101530.0,101520.0,0.64132272]
["bitfinex-derivatives","BTCF0:USTF0",1762973182480,0.09394183,101530.0,101520.0,0.64132272]
["bitfinex-derivatives","BTCF0:USTF0",1762973182780,0.00314765,101530.0,101520.0,0.64132272]
["bitfinex-derivatives","BTCF0:USTF0",1762973182980,0.00314765,101530.0,101520.0,0.64332272]
["bitfinex-derivatives","BTCF0:USTF0",1762973182981,0.00214765,101530.0,101520.0,0.64332272]
["bitfinex-derivatives","BTCF0:USTF0",1762973183178,0.00014765,101530.0,101520.0,1.07156624]
["bitfinex-derivatives","BTCF0:USTF0",1762973183378,0.00014765,101530.0,101520.0,1.07356624]
["bitfinex-derivatives","BTCF0:USTF0",1762973184086,0.05891568,101530.0,101520.0,0.89256272]
["bitfinex-derivatives","BTCF0:USTF0",1762973184281,0.05891568,101530.0,101520.0,0.64632272]
["bitfinex-derivatives","BTCF0:USTF0",1762973184484,0.05891568,101530.0,101520.0,0.64732272]
["bitfinex-derivatives","BTCF0:USTF0",1762973184781,0.03698568,101530.0,101520.0,0.64732272]
["bitfinex-derivatives","BTCF0:USTF0",1762973185181,0.01589568,101530.0,101520.0,0.64732272]
["bitfinex-derivatives","BTCF0:USTF0",1762973185383,0.01589568,101530.0,101520.0,0.89356272]
["bitfinex-derivatives","BTCF0:USTF0",1762973185580,0.05891568,101530.0,101520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762973185881,0.15742508,101530.0,101520.0,0.64632262]
["bitfinex-derivatives","BTCF0:USTF0",1762973186183,0.05891568,101530.0,101520.0,0.64632262]
["bitfinex-derivatives","BTCF0:USTF0",1762973186386,0.13549508,101530.0,101520.0,0.64632262]
["bitfinex-derivatives","BTCF0:USTF0",1762973186681,0.15771508,101530.0,101520.0,0.64632262]
["bitfinex-derivatives","BTCF0:USTF0",1762973186883,0.15771508,101530.0,101520.0,0.54780352]
["bitfinex-derivatives","BTCF0:USTF0",1762973187082,0.15771508,101530.0,101520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762973187285,0.19174123,101530.0,101520.0,0.54780352]
["bitfinex-derivatives","BTCF0:USTF0",1762973187583,0.19174123,101530.0,101520.0,0.64632262]
["bitfinex-derivatives","BTCF0:USTF0",1762973188479,0.19174123,101530.0,101520.0,0.64332262]
["bitfinex-derivatives","BTCF0:USTF0",1762973188780,0.19174123,101530.0,101520.0,0.64532262]
["bitfinex-derivatives","BTCF0:USTF0",1762973189176,0.19174123,101530.0,101520.0,0.64332262]
["bitfinex-derivatives","BTCF0:USTF0",1762973189376,0.19174123,101530.0,101520.0,0.64432262]
["bitfinex-derivatives","BTCF0:USTF0",1762973190188,0.19174123,101530.0,101520.0,0.64532262]
["bitfinex-derivatives","BTCF0:USTF0",1762973190391,0.19174123,101530.0,101520.0,0.54680352]
["bitfinex-derivatives","BTCF0:USTF0",1762973190585,0.19174123,101530.0,101520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762973190786,0.19174123,101530.0,101520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973190990,0.19174123,101530.0,101520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973191281,0.19174123,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973191488,0.21484728,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973191886,0.57564728,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973193191,0.57764728,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973193491,0.05667,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762973193786,0.05886803,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762973193992,0.16514937,101520.0,101510.0,0.64133232]
["bitfinex-derivatives","BTCF0:USTF0",1762973194291,0.15738713,101520.0,101510.0,0.64133232]
["bitfinex-derivatives","BTCF0:USTF0",1762973194796,0.15738713,101520.0,101510.0,0.64333232]
["bitfinex-derivatives","BTCF0:USTF0",1762973195085,0.15738713,101520.0,101510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762973195294,0.15738713,101520.0,101510.0,0.4633288]
["bitfinex-derivatives","BTCF0:USTF0",1762973196184,0.15738713,101520.0,101510.0,0.64633232]
["bitfinex-derivatives","BTCF0:USTF0",1762973196892,0.15738713,101520.0,101510.0,0.64333232]
["bitfinex-derivatives","BTCF0:USTF0",1762973197194,0.15738713,101520.0,101510.0,0.64433232]
["bitfinex-derivatives","BTCF0:USTF0",1762973200891,0.15738713,101520.0,101510.0,0.60797893]
["bitfinex-derivatives","BTCF0:USTF0",1762973202784,0.19917552,101520.0,101510.0,0.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1762973203086,0.19917552,101520.0,101510.0,0.60797893]
["bitfinex-derivatives","BTCF0:USTF0",1762973203293,0.19917552,101520.0,101510.0,0.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1762973203483,0.19917552,101520.0,101510.0,0.60797893]
["bitfinex-derivatives","BTCF0:USTF0",1762973203685,0.19917552,101520.0,101510.0,0.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1762973203884,0.19917552,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973204085,0.19917552,101520.0,101510.0,0.60797883]
["bitfinex-derivatives","BTCF0:USTF0",1762973204996,0.19917552,101520.0,101510.0,0.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1762973205187,0.19917552,101520.0,101510.0,0.60797883]
["bitfinex-derivatives","BTCF0:USTF0",1762973205794,0.34482565,101520.0,101510.0,0.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1762973206191,0.19917552,101520.0,101510.0,0.60797883]
["bitfinex-derivatives","BTCF0:USTF0",1762973206893,0.19917552,101520.0,101510.0,0.6079836]
["bitfinex-derivatives","BTCF0:USTF0",1762973208998,0.19917552,101520.0,101510.0,0.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1762973209298,0.19917552,101520.0,101510.0,0.6079836]
["bitfinex-derivatives","BTCF0:USTF0",1762973209999,0.19917552,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973210294,0.19917552,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973211002,0.19917552,101520.0,101510.0,0.1486549]
["bitfinex-derivatives","BTCF0:USTF0",1762973211299,0.36805328,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973211812,0.22239838,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973211995,0.22239838,101520.0,101510.0,0.1486549]
["bitfinex-derivatives","BTCF0:USTF0",1762973212190,0.22239838,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973212398,0.19917552,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973212907,0.19917552,101520.0,101510.0,0.5094549]
["bitfinex-derivatives","BTCF0:USTF0",1762973213096,0.19917552,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973214101,0.22240692,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973215615,0.19917552,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973216516,0.05886803,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973216815,0.15738713,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973218715,0.19917552,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973219420,0.19917552,101520.0,101510.0,0.5094549]
["bitfinex-derivatives","BTCF0:USTF0",1762973219818,0.19917552,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973220121,0.2224119,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973220814,0.3680668,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973221116,0.2224119,101520.0,101510.0,0.5094549]
["bitfinex-derivatives","BTCF0:USTF0",1762973221422,0.18133351,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973221606,0.2231219,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973222721,0.2231219,101520.0,101510.0,0.5094549]
["bitfinex-derivatives","BTCF0:USTF0",1762973224021,0.2231219,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973224618,0.2231219,101520.0,101510.0,0.5094549]
["bitfinex-derivatives","BTCF0:USTF0",1762973224924,0.2231219,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973226622,0.15809713,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973226822,0.13657132,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973227022,0.15908132,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973227423,0.13582713,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973227726,0.03730803,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973228223,0.15645545,101530.0,101510.0,0.7065125]
["bitfinex-derivatives","BTCF0:USTF0",1762973228523,0.21981635,101530.0,101520.0,0.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1762973228723,0.19808635,101530.0,101520.0,0.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1762973229024,0.16017927,101530.0,101520.0,0.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1762973229224,0.18190927,101530.0,101520.0,0.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1762973229723,0.18190927,101530.0,101520.0,0.604974]
["bitfinex-derivatives","BTCF0:USTF0",1762973230022,0.18290927,101530.0,101520.0,0.604974]
["bitfinex-derivatives","BTCF0:USTF0",1762973230819,0.17369542,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762973231126,0.05787,101520.0,101510.0,0.6049837]
["bitfinex-derivatives","BTCF0:USTF0",1762973231318,0.08332382,101520.0,101510.0,0.6049837]
["bitfinex-derivatives","BTCF0:USTF0",1762973231625,0.09108606,101520.0,101510.0,0.6049837]
["bitfinex-derivatives","BTCF0:USTF0",1762973231826,0.45188606,101520.0,101510.0,0.1456549]
["bitfinex-derivatives","BTCF0:USTF0",1762973232026,0.05787,101510.0,101500.0,0.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1762973232323,0.06006803,101510.0,101500.0,0.60991927]
["bitfinex-derivatives","BTCF0:USTF0",1762973232724,0.15859683,101510.0,101500.0,0.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1762973233418,0.15859683,101510.0,101500.0,0.36572587]
["bitfinex-derivatives","BTCF0:USTF0",1762973233621,0.15859683,101510.0,101500.0,0.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1762973233826,0.15859683,101510.0,101500.0,0.61191927]
["bitfinex-derivatives","BTCF0:USTF0",1762973234026,0.15859683,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973234232,0.15859683,101510.0,101500.0,0.37072587]
["bitfinex-derivatives","BTCF0:USTF0",1762973234525,0.15859683,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973235428,0.18184794,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973235918,0.18184794,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973236228,0.15859683,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973236428,0.15859683,101510.0,101500.0,0.15558077]
["bitfinex-derivatives","BTCF0:USTF0",1762973236729,0.20814898,101510.0,101500.0,0.00992587]
["bitfinex-derivatives","BTCF0:USTF0",1762973236922,0.23139652,101510.0,101500.0,0.00992587]
["bitfinex-derivatives","BTCF0:USTF0",1762973237116,0.60755652,101510.0,101500.0,0.00992587]
["bitfinex-derivatives","BTCF0:USTF0",1762973237321,0.60755652,101510.0,101500.0,0.37072587]
["bitfinex-derivatives","BTCF0:USTF0",1762973237925,0.60755652,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973238127,0.60755652,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973238330,0.60755652,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973239326,0.60755652,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973239928,0.20814898,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973240716,0.20814898,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973240923,0.20814898,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973241329,0.20814898,101510.0,101500.0,0.37072587]
["bitfinex-derivatives","BTCF0:USTF0",1762973241527,0.20814898,101510.0,101500.0,0.51638077]
["bitfinex-derivatives","BTCF0:USTF0",1762973242521,0.20814898,101510.0,101500.0,0.37072587]
["bitfinex-derivatives","BTCF0:USTF0",1762973243433,0.20814898,101510.0,101500.0,0.00992587]
["bitfinex-derivatives","BTCF0:USTF0",1762973243835,0.73781551,101510.0,101500.0,0.00992587]
["bitfinex-derivatives","BTCF0:USTF0",1762973245925,0.59216061,101510.0,101500.0,0.10846437]
["bitfinex-derivatives","BTCF0:USTF0",1762973246132,0.59216061,101510.0,101500.0,0.25411927]
["bitfinex-derivatives","BTCF0:USTF0",1762973246331,0.59216061,101510.0,101500.0,0.15558077]
["bitfinex-derivatives","BTCF0:USTF0",1762973246633,0.59216061,101510.0,101500.0,0.25411927]
["bitfinex-derivatives","BTCF0:USTF0",1762973247337,0.23136061,101510.0,101500.0,0.25411927]
["bitfinex-derivatives","BTCF0:USTF0",1762973247535,0.23136061,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973247536,0.20814898,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973247734,0.20814898,101510.0,101500.0,0.46926437]
["bitfinex-derivatives","BTCF0:USTF0",1762973247936,0.20814898,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973248439,0.60727407,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973250240,0.50862527,101510.0,101500.0,0.61491927]
["bitfinex-derivatives","BTCF0:USTF0",1762973250537,0.05841,101520.0,101510.0,0.0985288]
["bitfinex-derivatives","BTCF0:USTF0",1762973250738,0.06060803,101520.0,101510.0,0.6049837]
["bitfinex-derivatives","BTCF0:USTF0",1762973250931,0.10627811,101520.0,101510.0,0.6049837]
["bitfinex-derivatives","BTCF0:USTF0",1762973251735,0.10627811,101520.0,101510.0,0.6059837]
["bitfinex-derivatives","BTCF0:USTF0",1762973252137,0.10627811,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973253434,0.10627811,101520.0,101510.0,0.4623288]
["bitfinex-derivatives","BTCF0:USTF0",1762973253636,0.10627811,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973253937,0.03870803,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973255348,0.13722713,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973256439,0.15912713,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973257735,0.06060803,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973257936,0.03870803,101520.0,101510.0,0.6079837]
["bitfinex-derivatives","BTCF0:USTF0",1762973258230,0.05847765,101530.0,101510.0,0.7065125]
["bitfinex-derivatives","BTCF0:USTF0",1762973258436,0.01589568,101530.0,101520.0,0.604974]
["bitfinex-derivatives","BTCF0:USTF0",1762973258833,0.00014765,101530.0,101520.0,0.7506289]
["bitfinex-derivatives","BTCF0:USTF0",1762973259741,0.00114765,101530.0,101520.0,0.7506289]
["bitfinex-derivatives","BTCF0:USTF0",1762973259942,0.00114765,101530.0,101520.0,0.9968689]
["bitfinex-derivatives","BTCF0:USTF0",1762973260139,0.00114765,101530.0,101520.0,0.7506289]
["bitfinex-derivatives","BTCF0:USTF0",1762973260342,0.00214765,101530.0,101520.0,0.7506289]
["bitfinex-derivatives","BTCF0:USTF0",1762973260544,0.00214765,101530.0,101520.0,0.9968689]
["bitfinex-derivatives","BTCF0:USTF0",1762973260934,0.00114765,101530.0,101520.0,0.9968689]
["bitfinex-derivatives","BTCF0:USTF0",1762973261242,0.00314765,101530.0,101520.0,0.7506289]
["bitfinex-derivatives","BTCF0:USTF0",1762973261451,0.00314765,101530.0,101520.0,0.9968689]
["bitfinex-derivatives","BTCF0:USTF0",1762973261740,0.00014765,101530.0,101520.0,0.7536289]
["bitfinex-derivatives","BTCF0:USTF0",1762973261948,0.1566844,101550.0,101540.0,0.0984997]
["bitfinex-derivatives","BTCF0:USTF0",1762973262129,0.15888243,101550.0,101540.0,0.6049546]
["bitfinex-derivatives","BTCF0:USTF0",1762973263745,0.15888243,101550.0,101540.0,0.5064549]
["bitfinex-derivatives","BTCF0:USTF0",1762973263945,0.15888243,101550.0,101540.0,0.5084549]
["bitfinex-derivatives","BTCF0:USTF0",1762973264639,0.15888243,101550.0,101540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973264839,0.15888243,101550.0,101540.0,0.6079546]
["bitfinex-derivatives","BTCF0:USTF0",1762973267342,0.06038803,101550.0,101540.0,0.6079546]
["bitfinex-derivatives","BTCF0:USTF0",1762973267549,0.01560803,101550.0,101540.0,0.6079546]
["bitfinex-derivatives","BTCF0:USTF0",1762973267749,0.00219803,101550.0,101540.0,0.9687546]
["bitfinex-derivatives","BTCF0:USTF0",1762973268048,0.03848803,101550.0,101540.0,0.9687546]
["bitfinex-derivatives","BTCF0:USTF0",1762973268940,0.03848803,101550.0,101540.0,1.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1762973269340,0.06038803,101550.0,101540.0,1.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1762973272541,0.01560803,101550.0,101540.0,1.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1762973274350,0.01341,101550.0,101540.0,1.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1762973274556,0.05833765,101560.0,101550.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1762973274858,0.00234568,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973275448,0.01575568,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973275650,0.01355765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973275851,0.01555765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973276946,0.01355765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973277147,0.00114765,101560.0,101550.0,0.7523604]
["bitfinex-derivatives","BTCF0:USTF0",1762973277656,0.00014765,101560.0,101550.0,0.7523604]
["bitfinex-derivatives","BTCF0:USTF0",1762973277953,0.00014765,101560.0,101550.0,0.7563604]
["bitfinex-derivatives","BTCF0:USTF0",1762973278455,0.00014765,101560.0,101550.0,0.7543604]
["bitfinex-derivatives","BTCF0:USTF0",1762973278750,0.05750765,101560.0,101550.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1762973278948,0.05970568,101560.0,101550.0,0.7573604]
["bitfinex-derivatives","BTCF0:USTF0",1762973279548,0.05970568,101560.0,101550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762973279748,0.05970568,101560.0,101550.0,0.5133352]
["bitfinex-derivatives","BTCF0:USTF0",1762973280144,0.05970568,101560.0,101550.0,0.6118252]
["bitfinex-derivatives","BTCF0:USTF0",1762973280554,0.05970568,101560.0,101550.0,0.5133352]
["bitfinex-derivatives","BTCF0:USTF0",1762973280753,0.2159895,101560.0,101550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973280950,0.2159895,101560.0,101550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762973281150,0.2159895,101560.0,101550.0,0.5113352]
["bitfinex-derivatives","BTCF0:USTF0",1762973281548,0.2159895,101560.0,101550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973281754,0.2159895,101560.0,101550.0,0.5103352]
["bitfinex-derivatives","BTCF0:USTF0",1762973282046,0.2169895,101560.0,101550.0,0.5083352]
["bitfinex-derivatives","BTCF0:USTF0",1762973282249,0.2169895,101560.0,101550.0,0.5063352]
["bitfinex-derivatives","BTCF0:USTF0",1762973282443,0.2189895,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762973282752,0.2189895,101560.0,101550.0,0.5063352]
["bitfinex-derivatives","BTCF0:USTF0",1762973283058,0.3174698,101560.0,101550.0,0.5063352]
["bitfinex-derivatives","BTCF0:USTF0",1762973283253,0.05675,101550.0,101540.0,0.7509316]
["bitfinex-derivatives","BTCF0:USTF0",1762973283558,0.20448323,101550.0,101540.0,0.7509316]
["bitfinex-derivatives","BTCF0:USTF0",1762973283762,0.05894803,101550.0,101540.0,0.7509316]
["bitfinex-derivatives","BTCF0:USTF0",1762973284051,0.05894803,101550.0,101540.0,0.7509349]
["bitfinex-derivatives","BTCF0:USTF0",1762973284257,0.05894803,101550.0,101540.0,0.8964701]
["bitfinex-derivatives","BTCF0:USTF0",1762973284653,0.05894803,101550.0,101540.0,0.8984701]
["bitfinex-derivatives","BTCF0:USTF0",1762973284858,0.05894803,101550.0,101540.0,0.7999704]
["bitfinex-derivatives","BTCF0:USTF0",1762973285056,0.05894803,101550.0,101540.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1762973285252,0.05894803,101550.0,101540.0,0.8994701]
["bitfinex-derivatives","BTCF0:USTF0",1762973285852,0.05894803,101550.0,101540.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1762973286253,0.2229895,101550.0,101540.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1762973286647,0.2229895,101550.0,101540.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1762973286851,0.24622711,101550.0,101540.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1762973287164,0.0774543,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973287366,0.10070108,101550.0,101540.0,0.4622997]
["bitfinex-derivatives","BTCF0:USTF0",1762973287564,0.10070108,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973287765,0.24623628,101550.0,101540.0,0.6078349]
["bitfinex-derivatives","BTCF0:USTF0",1762973287958,0.10070108,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973288665,0.10070108,101550.0,101540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973288851,0.24623628,101550.0,101540.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1762973289559,0.24623628,101550.0,101540.0,0.6078349]
["bitfinex-derivatives","BTCF0:USTF0",1762973289766,0.24623628,101550.0,101540.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1762973289959,0.24623628,101550.0,101540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973290158,0.24623628,101550.0,101540.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1762973290759,0.62167628,101550.0,101540.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1762973290962,0.98247628,101550.0,101540.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1762973291264,0.98247628,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973292364,0.98247628,101550.0,101540.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1762973292365,0.46150108,101550.0,101540.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1762973292569,0.47614108,101550.0,101540.0,0.3925701]
["bitfinex-derivatives","BTCF0:USTF0",1762973292868,0.10070108,101550.0,101540.0,0.4622997]
["bitfinex-derivatives","BTCF0:USTF0",1762973293070,0.05894803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973293274,0.01497803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973293870,0.05894803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973294879,0.05894803,101550.0,101540.0,0.4622997]
["bitfinex-derivatives","BTCF0:USTF0",1762973295176,0.05894803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973295877,0.05894803,101550.0,101540.0,0.6548704]
["bitfinex-derivatives","BTCF0:USTF0",1762973296578,0.05894803,101550.0,101540.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1762973296771,0.05894803,101550.0,101540.0,0.6548704]
["bitfinex-derivatives","BTCF0:USTF0",1762973296972,0.05894803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973297168,0.15743803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973299773,0.05894803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973301375,0.03678803,101550.0,101540.0,0.7533701]
["bitfinex-derivatives","BTCF0:USTF0",1762973301776,0.03552765,101560.0,101550.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1762973301977,0.03552765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973302183,0.01371765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973302984,0.01571765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973303377,0.01671765,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973303683,0.01891568,101560.0,101550.0,0.7503604]
["bitfinex-derivatives","BTCF0:USTF0",1762973303879,0.06288568,101560.0,101550.0,0.6048252]
["bitfinex-derivatives","BTCF0:USTF0",1762973304581,0.06088568,101560.0,101550.0,0.6078252]
["bitfinex-derivatives","BTCF0:USTF0",1762973305087,0.05988568,101560.0,101550.0,0.7533604]
["bitfinex-derivatives","BTCF0:USTF0",1762973305287,0.05988568,101560.0,101550.0,0.7573604]
["bitfinex-derivatives","BTCF0:USTF0",1762973305689,0.05988568,101560.0,101550.0,0.7533604]
["bitfinex-derivatives","BTCF0:USTF0",1762973305986,0.05988568,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973306287,0.05988568,101560.0,101550.0,0.6098252]
["bitfinex-derivatives","BTCF0:USTF0",1762973307178,0.05988568,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973308592,0.01591568,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973308784,0.00014765,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973309386,0.01293765,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973311188,0.00014765,101560.0,101550.0,0.7553604]
["bitfinex-derivatives","BTCF0:USTF0",1762973312288,0.05794,101580.0,101560.0,0.0984793]
["bitfinex-derivatives","BTCF0:USTF0",1762973312476,0.05731,101590.0,101580.0,0.0984609]
["bitfinex-derivatives","BTCF0:USTF0",1762973312787,0.05950803,101590.0,101580.0,0.7503313]
["bitfinex-derivatives","BTCF0:USTF0",1762973315089,0.06950803,101590.0,101580.0,0.7503313]
["bitfinex-derivatives","BTCF0:USTF0",1762973315493,0.06550803,101590.0,101580.0,0.7503313]
["bitfinex-derivatives","BTCF0:USTF0",1762973315690,0.05950803,101590.0,101580.0,0.7533313]
["bitfinex-derivatives","BTCF0:USTF0",1762973315888,0.05950803,101590.0,101580.0,0.7553313]
["bitfinex-derivatives","BTCF0:USTF0",1762973317189,0.05746765,101600.0,101590.0,0.0984512]
["bitfinex-derivatives","BTCF0:USTF0",1762973317387,0.05966568,101600.0,101590.0,0.6047864]
["bitfinex-derivatives","BTCF0:USTF0",1762973318382,0.05966568,101600.0,101590.0,0.6057864]
["bitfinex-derivatives","BTCF0:USTF0",1762973318782,0.05966568,101600.0,101590.0,0.6077864]
["bitfinex-derivatives","BTCF0:USTF0",1762973319591,0.05966568,101600.0,101590.0,0.6087864]
["bitfinex-derivatives","BTCF0:USTF0",1762973319784,0.05966568,101600.0,101590.0,0.7543216]
["bitfinex-derivatives","BTCF0:USTF0",1762973320490,0.05966568,101600.0,101590.0,0.7523216]
["bitfinex-derivatives","BTCF0:USTF0",1762973320792,0.05966568,101600.0,101590.0,0.7553216]
["bitfinex-derivatives","BTCF0:USTF0",1762973320986,0.03597,101610.0,101600.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1762973321285,0.05732,101610.0,101600.0,0.7503119]
["bitfinex-derivatives","BTCF0:USTF0",1762973322290,0.01279,101610.0,101600.0,0.7533119]
["bitfinex-derivatives","BTCF0:USTF0",1762973323783,0.01279,101610.0,101600.0,0.7543119]
["bitfinex-derivatives","BTCF0:USTF0",1762973323985,0.05746765,101620.0,101600.0,0.9008471]
["bitfinex-derivatives","BTCF0:USTF0",1762973324287,0.01293765,101620.0,101610.0,0.7503022]
["bitfinex-derivatives","BTCF0:USTF0",1762973324785,0.05966568,101620.0,101610.0,0.604767]
["bitfinex-derivatives","BTCF0:USTF0",1762973324987,0.20520088,101620.0,101610.0,0.4592318]
["bitfinex-derivatives","BTCF0:USTF0",1762973325189,0.35073608,101620.0,101600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762973325392,0.2028552,101610.0,101600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762973325591,0.20505323,101610.0,101600.0,0.5063352]
["bitfinex-derivatives","BTCF0:USTF0",1762973325792,0.20505323,101610.0,101600.0,0.6047767]
["bitfinex-derivatives","BTCF0:USTF0",1762973325994,0.05951803,101610.0,101600.0,0.6047767]
["bitfinex-derivatives","BTCF0:USTF0",1762973326186,0.20505323,101610.0,101600.0,0.6047767]
["bitfinex-derivatives","BTCF0:USTF0",1762973327290,0.05951803,101610.0,101600.0,0.7513119]
["bitfinex-derivatives","BTCF0:USTF0",1762973327486,0.15794983,101610.0,101600.0,0.7533119]
["bitfinex-derivatives","BTCF0:USTF0",1762973328498,0.30348503,101610.0,101600.0,0.6087767]
["bitfinex-derivatives","BTCF0:USTF0",1762973328792,0.15794983,101610.0,101600.0,0.6087767]
["bitfinex-derivatives","BTCF0:USTF0",1762973329098,0.15794983,101610.0,101600.0,0.4632415]
["bitfinex-derivatives","BTCF0:USTF0",1762973329392,0.05732,101600.0,101590.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762973329593,0.05951803,101600.0,101590.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762973329893,0.43483803,101600.0,101590.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762973330692,0.43483803,101600.0,101590.0,0.36394765]
["bitfinex-derivatives","BTCF0:USTF0",1762973331295,0.43483803,101600.0,101590.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762973331491,0.05951803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973331692,0.43487803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973332200,0.43487803,101600.0,101590.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762973332699,0.43487803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973333195,0.05951803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973333593,0.05951803,101600.0,101590.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762973334107,0.05951803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973334900,0.05951803,101600.0,101590.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762973336097,0.05951803,101600.0,101590.0,0.46439885]
["bitfinex-derivatives","BTCF0:USTF0",1762973336401,0.05951803,101600.0,101590.0,0.36594765]
["bitfinex-derivatives","BTCF0:USTF0",1762973336906,0.42031803,101600.0,101590.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762973337206,0.44344343,101600.0,101590.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762973337394,0.67193028,101600.0,101590.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762973337594,0.05686,101590.0,101580.0,0.41395368]
["bitfinex-derivatives","BTCF0:USTF0",1762973337799,0.45742343,101590.0,101580.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1762973338100,0.08218343,101590.0,101580.0,0.51241458]
["bitfinex-derivatives","BTCF0:USTF0",1762973338602,0.18063463,101590.0,101580.0,0.51241458]
["bitfinex-derivatives","BTCF0:USTF0",1762973339401,0.18063463,101590.0,101580.0,0.51541458]
["bitfinex-derivatives","BTCF0:USTF0",1762973339602,0.18063463,101590.0,101580.0,0.05615368]
["bitfinex-derivatives","BTCF0:USTF0",1762973340199,0.18063463,101590.0,101580.0,0.51841458]
["bitfinex-derivatives","BTCF0:USTF0",1762973340500,0.08218343,101590.0,101580.0,0.74690143]
["bitfinex-derivatives","BTCF0:USTF0",1762973340698,0.03771803,101590.0,101580.0,0.74690143]
["bitfinex-derivatives","BTCF0:USTF0",1762973340902,0.00219803,101590.0,101580.0,0.74690143]
["bitfinex-derivatives","BTCF0:USTF0",1762973341295,0.05905803,101590.0,101580.0,0.41995368]
["bitfinex-derivatives","BTCF0:USTF0",1762973341498,0.05905803,101590.0,101580.0,0.51841458]
["bitfinex-derivatives","BTCF0:USTF0",1762973341804,0.01503803,101590.0,101580.0,0.74690143]
["bitfinex-derivatives","BTCF0:USTF0",1762973342507,0.00219803,101590.0,101580.0,0.74690143]
["bitfinex-derivatives","BTCF0:USTF0",1762973343102,0.05674765,101600.0,101590.0,0.0984512]
["bitfinex-derivatives","BTCF0:USTF0",1762973343405,0.00014765,101600.0,101590.0,0.68773805]
["bitfinex-derivatives","BTCF0:USTF0",1762973343597,0.05926568,101600.0,101590.0,0.68773805]
["bitfinex-derivatives","BTCF0:USTF0",1762973343802,0.05926568,101600.0,101590.0,0.58928685]
["bitfinex-derivatives","BTCF0:USTF0",1762973343997,0.05926568,101600.0,101590.0,0.68773805]
["bitfinex-derivatives","BTCF0:USTF0",1762973344496,0.05926568,101600.0,101590.0,0.68973805]
["bitfinex-derivatives","BTCF0:USTF0",1762973345317,0.05926568,101600.0,101590.0,0.69173805]
["bitfinex-derivatives","BTCF0:USTF0",1762973345616,0.05926568,101600.0,101590.0,0.4632512]
["bitfinex-derivatives","BTCF0:USTF0",1762973345906,0.05926568,101600.0,101590.0,0.69173805]
["bitfinex-derivatives","BTCF0:USTF0",1762973346697,0.05926568,101600.0,101590.0,0.59328685]
["bitfinex-derivatives","BTCF0:USTF0",1762973346898,0.05926568,101600.0,101590.0,0.69173805]
["bitfinex-derivatives","BTCF0:USTF0",1762973347502,0.05926568,101600.0,101590.0,0.59328685]
["bitfinex-derivatives","BTCF0:USTF0",1762973347706,0.05926568,101600.0,101590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973349207,0.18127329,101600.0,101590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973349399,0.18127159,101600.0,101590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973349905,0.18127159,101600.0,101590.0,0.4632512]
["bitfinex-derivatives","BTCF0:USTF0",1762973351208,0.18127159,101600.0,101590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762973351412,0.54207159,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762973351703,0.54207159,101600.0,101580.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1762973351704,0.05692,101590.0,101580.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1762973351904,1.04740929,101590.0,101580.0,0.05315368]
["bitfinex-derivatives","BTCF0:USTF0",1762973352101,1.04740929,101590.0,101580.0,0.01770921]
["bitfinex-derivatives","BTCF0:USTF0",1762973352300,0.05692,101580.0,101570.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1762973352505,0.67196929,101580.0,101570.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1762973352710,0.67196929,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973353199,0.44348244,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973353400,0.67196929,101580.0,101570.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973354204,0.67496929,101580.0,101540.0,0.00997115]
["bitfinex-derivatives","BTCF0:USTF0",1762973354405,0.05692,101550.0,101540.0,0.40521115]
["bitfinex-derivatives","BTCF0:USTF0",1762973354610,0.05911803,101550.0,101540.0,0.40521115]
["bitfinex-derivatives","BTCF0:USTF0",1762973354801,0.0746318,101550.0,101540.0,0.40521115]
["bitfinex-derivatives","BTCF0:USTF0",1762973355799,0.0746318,101550.0,101540.0,0.50571085]
["bitfinex-derivatives","BTCF0:USTF0",1762973356303,0.0746318,101550.0,101540.0,0.51895085]
["bitfinex-derivatives","BTCF0:USTF0",1762973356806,0.0746318,101550.0,101540.0,0.52095085]
["bitfinex-derivatives","BTCF0:USTF0",1762973359011,0.0746318,101550.0,101540.0,0.42245115]
["bitfinex-derivatives","BTCF0:USTF0",1762973359311,0.0746318,101550.0,101540.0,0.52095085]
["bitfinex-derivatives","BTCF0:USTF0",1762973359811,0.1731218,101550.0,101540.0,0.52095085]
["bitfinex-derivatives","BTCF0:USTF0",1762973360402,0.0615218,101550.0,101540.0,0.52095085]
["bitfinex-derivatives","BTCF0:USTF0",1762973361510,0.0177118,101550.0,101540.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1762973361914,0.00219803,101550.0,101540.0,0.7494377]
["bitfinex-derivatives","BTCF0:USTF0",1762973364415,0.14244345,101560.0,101550.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1762973364619,0.14464148,101560.0,101550.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1762973364915,0.01697293,101560.0,101550.0,0.74305685]
["bitfinex-derivatives","BTCF0:USTF0",1762973365415,0.00234568,101560.0,101550.0,0.74305685]
["bitfinex-derivatives","BTCF0:USTF0",1762973365710,0.00014765,101560.0,101550.0,0.89115685]
["bitfinex-derivatives","BTCF0:USTF0",1762973366116,0.00014765,101560.0,101550.0,0.89215685]
["bitfinex-derivatives","BTCF0:USTF0",1762973366710,0.00234568,101560.0,101550.0,0.89215685]
["bitfinex-derivatives","BTCF0:USTF0",1762973366918,0.04568568,101560.0,101550.0,0.66367]
["bitfinex-derivatives","BTCF0:USTF0",1762973367315,0.05968568,101560.0,101550.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1762973368218,0.05968568,101560.0,101550.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1762973368419,0.15816598,101560.0,101550.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1762973368619,0.15816598,101560.0,101550.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1762973369119,0.1689146,101560.0,101550.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1762973369715,0.1689146,101560.0,101550.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1762973369917,0.1689146,101560.0,101550.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1762973371413,0.1689146,101560.0,101550.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1762973371614,0.1689146,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973372714,0.1549146,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973372915,0.00234568,101560.0,101550.0,0.74605685]
["bitfinex-derivatives","BTCF0:USTF0",1762973373111,0.04590568,101560.0,101550.0,0.74605685]
["bitfinex-derivatives","BTCF0:USTF0",1762973373425,0.04590568,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973373921,0.04590568,101560.0,101550.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762973374315,0.05990568,101560.0,101550.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762973374824,0.05990568,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973375019,0.14438598,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973375220,0.15838598,101560.0,101550.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762973376114,0.15838598,101560.0,101550.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1762973376315,0.15838598,101560.0,101550.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1762973376715,0.15838598,101560.0,101550.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1762973376920,0.15838598,101560.0,101550.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1762973377122,0.1691346,101560.0,101550.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1762973378925,1.1569798,101560.0,101550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1762973379115,1.1569798,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973379312,0.92849295,101560.0,101550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762973379521,1.1569798,101560.0,101550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762973380225,1.1569798,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973382217,0.92849295,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973382417,1.1569798,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973383717,0.92849295,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973383921,1.1569798,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973384725,1.1569798,101560.0,101550.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762973385725,1.1569798,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762973386319,1.1569798,101560.0,101550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762973386815,1.1569798,101560.0,101550.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762973387528,0.92849295,101560.0,101550.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762973387718,0.55305295,101560.0,101550.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762973387919,0.56765295,101560.0,101550.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1762973388125,0.56765295,101560.0,101550.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1762973388326,0.15677295,101560.0,101550.0,0.74690685]
["bitfinex-derivatives","BTCF0:USTF0",1762973388631,0.00234568,101560.0,101550.0,0.74690685]
["bitfinex-derivatives","BTCF0:USTF0",1762973388830,0.00234568,101560.0,101550.0,0.70031661]
["bitfinex-derivatives","BTCF0:USTF0",1762973389132,0.00014765,101560.0,101550.0,0.70031661]
["bitfinex-derivatives","BTCF0:USTF0",1762973389337,0.1420287,101580.0,101570.0,0.1545106]
["bitfinex-derivatives","BTCF0:USTF0",1762973389632,0.17037435,101580.0,101570.0,0.1545106]
["bitfinex-derivatives","BTCF0:USTF0",1762973390022,0.36627096,101580.0,101570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762973390320,0.36927096,101580.0,101570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762973390930,0.18737435,101580.0,101570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762973391532,0.19037435,101580.0,101570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762973391723,0.05756,101570.0,101560.0,0.40550765]
["bitfinex-derivatives","BTCF0:USTF0",1762973391922,0.05975803,101570.0,101560.0,0.40550765]
["bitfinex-derivatives","BTCF0:USTF0",1762973392326,0.16122113,101570.0,101560.0,0.40550765]
["bitfinex-derivatives","BTCF0:USTF0",1762973392530,0.18437219,101570.0,101560.0,0.40550765]
["bitfinex-derivatives","BTCF0:USTF0",1762973392833,0.18437219,101570.0,101560.0,0.40650765]
["bitfinex-derivatives","BTCF0:USTF0",1762973394935,0.3662688,101570.0,101560.0,0.40650765]
["bitfinex-derivatives","BTCF0:USTF0",1762973395735,0.7417088,101570.0,101560.0,0.40650765]
["bitfinex-derivatives","BTCF0:USTF0",1762973396328,1.1025088,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973397032,1.2661088,101570.0,101560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762973397434,0.05671,101550.0,101540.0,0.36090115]
["bitfinex-derivatives","BTCF0:USTF0",1762973397630,1.0003157,101550.0,101540.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1762973397836,1.01582947,101550.0,101540.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1762973398735,0.05671,101520.0,101510.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762973398927,0.05890803,101520.0,101510.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762973399235,0.08518265,101520.0,101510.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762973399630,0.08526014,101520.0,101510.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762973399832,0.08526014,101520.0,101510.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762973400032,0.65108243,101520.0,101510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762973400335,0.05671,101510.0,101500.0,0.42263587]
["bitfinex-derivatives","BTCF0:USTF0",1762973400537,0.05890803,101510.0,101500.0,0.42263587]
["bitfinex-derivatives","BTCF0:USTF0",1762973400836,0.08218556,101510.0,101500.0,0.38872587]
["bitfinex-derivatives","BTCF0:USTF0",1762973401029,0.2038527,101510.0,101500.0,0.04919587]
["bitfinex-derivatives","BTCF0:USTF0",1762973401223,0.2038527,101510.0,101500.0,0.02792587]
["bitfinex-derivatives","BTCF0:USTF0",1762973401430,0.18071436,101510.0,101500.0,0.50853437]
["bitfinex-derivatives","BTCF0:USTF0",1762973401643,0.18071436,101510.0,101500.0,0.70191098]
["bitfinex-derivatives","BTCF0:USTF0",1762973401644,0.02547556,101510.0,101500.0,0.70191098]
["bitfinex-derivatives","BTCF0:USTF0",1762973401832,0.00219803,101510.0,101500.0,0.52001437]
["bitfinex-derivatives","BTCF0:USTF0",1762973402029,0.04583803,101510.0,101500.0,0.42547587]
["bitfinex-derivatives","BTCF0:USTF0",1762973402233,0.10907018,101510.0,101500.0,0.42547587]
["bitfinex-derivatives","BTCF0:USTF0",1762973402533,0.10907018,101510.0,101500.0,0.42947587]
["bitfinex-derivatives","BTCF0:USTF0",1762973403230,1.02768679,101510.0,101500.0,0.01292587]
["bitfinex-derivatives","BTCF0:USTF0",1762973403430,0.78851541,101510.0,101500.0,0.01292587]
["bitfinex-derivatives","BTCF0:USTF0",1762973403632,1.14931541,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973404036,0.9674188,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973404343,1.14931541,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973404531,0.9674188,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973404731,1.14931541,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973404933,0.9674188,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973405131,1.14931541,101510.0,101500.0,0.03398587]
["bitfinex-derivatives","BTCF0:USTF0",1762973405541,0.9674188,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973405846,1.12621559,101510.0,101500.0,0.05529587]
["bitfinex-derivatives","BTCF0:USTF0",1762973406437,0.19391898,101510.0,101500.0,0.42815587]
["bitfinex-derivatives","BTCF0:USTF0",1762973407043,0.20759898,101510.0,101500.0,0.42815587]
["bitfinex-derivatives","BTCF0:USTF0",1762973407434,0.20759898,101510.0,101500.0,0.41609587]
["bitfinex-derivatives","BTCF0:USTF0",1762973409048,0.20759898,101510.0,101480.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762973409049,0.05885,101490.0,101480.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762973409235,0.61908834,101490.0,101480.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762973409440,0.45272385,101490.0,101480.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762973409944,0.45296385,101490.0,101480.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1762973410148,0.45396385,101490.0,101480.0,0.1459279]
["bitfinex-derivatives","BTCF0:USTF0",1762973410339,0.45396385,101490.0,101480.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762973410536,0.45396385,101490.0,101480.0,0.1519279]
["bitfinex-derivatives","BTCF0:USTF0",1762973410938,0.45396385,101490.0,101480.0,0.1539279]
["bitfinex-derivatives","BTCF0:USTF0",1762973411149,0.45396385,101490.0,101480.0,0.1499279]
["bitfinex-derivatives","BTCF0:USTF0",1762973411660,0.45396385,101490.0,101480.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762973412157,0.07768385,101490.0,101480.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762973414449,0.25958046,101490.0,101480.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762973414755,0.62038046,101490.0,101480.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1762973414954,0.62038046,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762973415151,0.62038046,101490.0,101480.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1762973416449,0.62038046,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762973417050,0.43848385,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762973417364,0.62038046,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762973417557,0.43848385,101490.0,101480.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762973417759,0.43848385,101490.0,101480.0,0.34147451]
["bitfinex-derivatives","BTCF0:USTF0",1762973417760,0.50125205,101490.0,101480.0,0.34147451]
["bitfinex-derivatives","BTCF0:USTF0",1762973418064,0.06300385,101490.0,101480.0,0.59771661]
["bitfinex-derivatives","BTCF0:USTF0",1762973418255,0.06300385,101490.0,101480.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1762973418560,0.07668385,101490.0,101480.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762973418748,0.07668385,101490.0,101480.0,0.1535779]
["bitfinex-derivatives","BTCF0:USTF0",1762973418953,0.07668385,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973419360,0.06300385,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973419655,0.07668385,101490.0,101480.0,0.5027279]
["bitfinex-derivatives","BTCF0:USTF0",1762973419960,0.06300385,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973420358,0.06300385,101490.0,101480.0,0.69627451]
["bitfinex-derivatives","BTCF0:USTF0",1762973420359,0.0001037,101490.0,101480.0,0.69627451]
["bitfinex-derivatives","BTCF0:USTF0",1762973421864,0.0001037,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973422053,0.00230173,101490.0,101480.0,0.69627451]
["bitfinex-derivatives","BTCF0:USTF0",1762973422963,0.0001037,101490.0,101480.0,0.69627451]
["bitfinex-derivatives","BTCF0:USTF0",1762973423665,0.02537173,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973424157,0.04747173,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973424464,0.02537173,101490.0,101480.0,0.5143779]
["bitfinex-derivatives","BTCF0:USTF0",1762973425655,0.02537173,101490.0,101480.0,0.69627451]
["bitfinex-derivatives","BTCF0:USTF0",1762973426058,0.06115173,101490.0,101480.0,0.66331451]
["bitfinex-derivatives","BTCF0:USTF0",1762973426263,0.14943081,101490.0,101480.0,0.68462451]
["bitfinex-derivatives","BTCF0:USTF0",1762973426464,0.14943081,101490.0,101480.0,0.5027279]
["bitfinex-derivatives","BTCF0:USTF0",1762973426868,0.126236,101490.0,101480.0,0.5027279]
["bitfinex-derivatives","BTCF0:USTF0",1762973427251,0.126236,101490.0,101480.0,0.69668451]
["bitfinex-derivatives","BTCF0:USTF0",1762973427252,0.13575515,101490.0,101480.0,0.69668451]
["bitfinex-derivatives","BTCF0:USTF0",1762973427764,0.13575515,101490.0,101480.0,0.5147879]
["bitfinex-derivatives","BTCF0:USTF0",1762973428267,0.14947515,101490.0,101480.0,0.5147879]
["bitfinex-derivatives","BTCF0:USTF0",1762973429066,0.14947515,101490.0,101480.0,0.5027279]
["bitfinex-derivatives","BTCF0:USTF0",1762973429460,0.14947515,101490.0,101480.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762973430455,0.33137176,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973430651,0.14947515,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973430854,0.70765176,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973431060,0.70765176,101490.0,101480.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1762973431259,0.70765176,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973431459,0.52575515,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973431762,0.70765176,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973432164,1.06845176,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973433055,1.06845176,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973433466,0.88655515,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973433968,1.06845176,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973434168,1.06845176,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973434367,1.06845176,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973434569,0.88655515,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973434868,1.06845176,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973435070,1.06845176,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973435269,0.88655515,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973435469,0.52575515,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973435865,0.52575515,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973436169,0.52575515,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973436370,0.52575515,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973436665,0.05683,101480.0,101470.0,0.36091669]
["bitfinex-derivatives","BTCF0:USTF0",1762973436871,0.62492379,101480.0,101470.0,0.04388669]
["bitfinex-derivatives","BTCF0:USTF0",1762973437065,0.82771553,101480.0,101470.0,0.04388669]
["bitfinex-derivatives","BTCF0:USTF0",1762973437868,1.10817004,101480.0,101470.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1762973438168,1.10817004,101480.0,101470.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1762973438356,0.73125004,101480.0,101470.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1762973438563,1.10809004,101480.0,101470.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1762973439071,0.54935343,101480.0,101470.0,0.04688669]
["bitfinex-derivatives","BTCF0:USTF0",1762973440767,0.73125004,101480.0,101470.0,0.04688669]
["bitfinex-derivatives","BTCF0:USTF0",1762973440961,0.73125004,101480.0,101470.0,0.00311669]
["bitfinex-derivatives","BTCF0:USTF0",1762973443764,0.73125004,101480.0,101470.0,0.02469669]
["bitfinex-derivatives","BTCF0:USTF0",1762973444475,0.73125004,101480.0,101470.0,0.04688669]
["bitfinex-derivatives","BTCF0:USTF0",1762973445168,0.73125004,101480.0,101470.0,0.14545429]
["bitfinex-derivatives","BTCF0:USTF0",1762973445674,0.18855343,101480.0,101470.0,0.50625429]
["bitfinex-derivatives","BTCF0:USTF0",1762973445873,0.18855343,101480.0,101470.0,0.6998009]
["bitfinex-derivatives","BTCF0:USTF0",1762973446077,0.18855343,101480.0,101470.0,0.51790429]
["bitfinex-derivatives","BTCF0:USTF0",1762973446273,0.18855343,101480.0,101470.0,0.50625429]
["bitfinex-derivatives","BTCF0:USTF0",1762973446779,0.08999553,101480.0,101470.0,0.51790429]
["bitfinex-derivatives","BTCF0:USTF0",1762973447372,0.05462553,101480.0,101470.0,0.6998009]
["bitfinex-derivatives","BTCF0:USTF0",1762973448070,0.0309675,101480.0,101470.0,0.6998009]
["bitfinex-derivatives","BTCF0:USTF0",1762973449179,0.02319915,101480.0,101470.0,0.6998009]
["bitfinex-derivatives","BTCF0:USTF0",1762973449375,0.08025078,101490.0,101480.0,0.1423279]
["bitfinex-derivatives","BTCF0:USTF0",1762973449581,0.08244881,101490.0,101480.0,0.5147779]
["bitfinex-derivatives","BTCF0:USTF0",1762973449776,0.15141706,101490.0,101480.0,0.5147779]
["bitfinex-derivatives","BTCF0:USTF0",1762973450681,0.15141706,101490.0,101480.0,0.5157779]
["bitfinex-derivatives","BTCF0:USTF0",1762973450877,0.09458706,101490.0,101480.0,0.5157779]
["bitfinex-derivatives","BTCF0:USTF0",1762973451080,0.12809998,101490.0,101480.0,0.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1762973451684,0.12809998,101490.0,101480.0,0.5157779]
["bitfinex-derivatives","BTCF0:USTF0",1762973452081,0.12809998,101490.0,101480.0,0.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1762973452380,0.12809998,101490.0,101480.0,0.5157779]
["bitfinex-derivatives","BTCF0:USTF0",1762973453173,0.12809998,101490.0,101480.0,0.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1762973453375,0.12809998,101490.0,101480.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762973453677,0.29716491,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973453875,0.29716491,101490.0,101480.0,0.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1762973454083,0.29716491,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973454378,0.29716491,101490.0,101480.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1762973454585,0.29716491,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973454775,0.29716491,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973455375,0.27383856,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973455577,0.29717186,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973456080,0.65797186,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973456283,0.29717186,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973456785,0.15143328,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973456985,0.51223328,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762973459888,0.51223328,101490.0,101480.0,0.1433279]
["bitfinex-derivatives","BTCF0:USTF0",1762973460279,0.74126715,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973460685,0.51222982,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973460982,0.74126369,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973461390,0.74126369,101490.0,101480.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762973461681,0.74126369,101490.0,101480.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762973462089,0.74126369,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973462090,1.11770369,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973462290,0.05832,101480.0,101470.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1762973462492,0.67368174,101480.0,101470.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1762973462686,0.67756611,101480.0,101470.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1762973462989,0.44853224,101480.0,101470.0,0.04464669]
["bitfinex-derivatives","BTCF0:USTF0",1762973463182,0.54709014,101480.0,101470.0,0.14321429]
["bitfinex-derivatives","BTCF0:USTF0",1762973463484,0.1629603,101480.0,101470.0,0.14421429]
["bitfinex-derivatives","BTCF0:USTF0",1762973464187,0.0644024,101480.0,101470.0,0.50501429]
["bitfinex-derivatives","BTCF0:USTF0",1762973464387,0.0644024,101480.0,101470.0,0.51866429]
["bitfinex-derivatives","BTCF0:USTF0",1762973464388,0.04668803,101480.0,101470.0,0.51866429]
["bitfinex-derivatives","BTCF0:USTF0",1762973464785,0.15907593,101480.0,101470.0,0.40844669]
["bitfinex-derivatives","BTCF0:USTF0",1762973464986,0.15907593,101480.0,101470.0,0.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1762973465397,0.04668803,101480.0,101470.0,0.51866429]
["bitfinex-derivatives","BTCF0:USTF0",1762973467397,0.06051803,101480.0,101470.0,0.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1762973467593,0.06051803,101480.0,101470.0,0.51866429]
["bitfinex-derivatives","BTCF0:USTF0",1762973467794,0.04668803,101480.0,101470.0,0.51866429]
["bitfinex-derivatives","BTCF0:USTF0",1762973469596,0.06051803,101480.0,101470.0,0.04764669]
["bitfinex-derivatives","BTCF0:USTF0",1762973469788,0.13337065,101480.0,101470.0,0.04764669]
["bitfinex-derivatives","BTCF0:USTF0",1762973470187,0.13337065,101480.0,101470.0,0.14621429]
["bitfinex-derivatives","BTCF0:USTF0",1762973471089,0.02394803,101480.0,101470.0,0.74839816]
["bitfinex-derivatives","BTCF0:USTF0",1762973471396,0.04668803,101480.0,101470.0,0.74839816]
["bitfinex-derivatives","BTCF0:USTF0",1762973471992,0.04668803,101480.0,101470.0,0.51936429]
["bitfinex-derivatives","BTCF0:USTF0",1762973472903,0.0583137,101490.0,101480.0,0.1547379]
["bitfinex-derivatives","BTCF0:USTF0",1762973473193,0.12947998,101490.0,101480.0,0.5155379]
["bitfinex-derivatives","BTCF0:USTF0",1762973474098,0.12947998,101490.0,101480.0,0.5165379]
["bitfinex-derivatives","BTCF0:USTF0",1762973474900,0.15307154,101490.0,101480.0,0.5165379]
["bitfinex-derivatives","BTCF0:USTF0",1762973475095,0.12947998,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973475303,0.15306209,101490.0,101480.0,0.1440879]
["bitfinex-derivatives","BTCF0:USTF0",1762973478097,0.15306209,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973479101,0.29880686,101490.0,101480.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762973479293,0.65960686,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973479793,0.65960686,101490.0,101480.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1762973480194,0.65960686,101490.0,101480.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1762973480695,0.65960686,101490.0,101480.0,0.1440879]
["bitfinex-derivatives","BTCF0:USTF0",1762973481202,0.65960686,101490.0,101480.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762973481398,0.65960686,101490.0,101480.0,0.1440879]
["bitfinex-derivatives","BTCF0:USTF0",1762973481800,1.18147163,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973482005,0.80535163,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973482309,1.03576686,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973482494,0.51386209,101490.0,101480.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762973482700,0.65960686,101490.0,101480.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762973483005,1.03576686,101490.0,101480.0,0.1440879]
["bitfinex-derivatives","BTCF0:USTF0",1762973483195,0.25161029,101490.0,101480.0,0.30148267]
["bitfinex-derivatives","BTCF0:USTF0",1762973483602,0.25161029,101490.0,101480.0,0.1557379]
["bitfinex-derivatives","BTCF0:USTF0",1762973483791,0.15306209,101490.0,101480.0,0.5165379]
["bitfinex-derivatives","BTCF0:USTF0",1762973484201,0.29880686,101490.0,101480.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1762973484705,0.29880686,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973485004,0.15306209,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973485692,0.15306209,101490.0,101480.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1762973485899,0.29880686,101490.0,101480.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1762973486098,0.29880686,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973487905,0.15306209,101490.0,101480.0,0.5048879]
["bitfinex-derivatives","BTCF0:USTF0",1762973488610,0.15306209,101490.0,101480.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762973489109,0.15306209,101490.0,101480.0,0.66298267]
["bitfinex-derivatives","BTCF0:USTF0",1762973489309,0.15306209,101490.0,101480.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762973490911,0.13934209,101490.0,101480.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762973491307,0.02368581,101490.0,101480.0,0.66298267]
["bitfinex-derivatives","BTCF0:USTF0",1762973491508,0.02441173,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973491804,0.00230173,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973492603,0.02441173,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973493206,0.04694173,101490.0,101480.0,0.5170579]
["bitfinex-derivatives","BTCF0:USTF0",1762973493415,0.04694173,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973494013,0.00230173,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973494709,0.0001037,101490.0,101480.0,0.66280267]
["bitfinex-derivatives","BTCF0:USTF0",1762973497610,0.00014765,101500.0,101490.0,0.1555882]
["bitfinex-derivatives","BTCF0:USTF0",1762973497808,0.00014765,101500.0,101490.0,0.66213297]
["bitfinex-derivatives","BTCF0:USTF0",1762973498109,0.04698568,101500.0,101490.0,0.66213297]
["bitfinex-derivatives","BTCF0:USTF0",1762973498810,0.04798568,101500.0,101490.0,0.66213297]
["bitfinex-derivatives","BTCF0:USTF0",1762973500410,0.04798568,101500.0,101490.0,0.80823297]
["bitfinex-derivatives","BTCF0:USTF0",1762973500805,0.02545568,101500.0,101490.0,0.80823297]
["bitfinex-derivatives","BTCF0:USTF0",1762973501002,0.02545568,101500.0,101490.0,0.80923297]
["bitfinex-derivatives","BTCF0:USTF0",1762973501201,0.02445568,101500.0,101490.0,0.80923297]
["bitfinex-derivatives","BTCF0:USTF0",1762973501505,0.02445568,101500.0,101490.0,0.80823297]
["bitfinex-derivatives","BTCF0:USTF0",1762973501706,0.02445568,101500.0,101490.0,0.80923297]
["bitfinex-derivatives","BTCF0:USTF0",1762973504307,0.20544045,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973504616,0.62355789,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973505008,0.64711706,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973506308,1.02291706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973507215,0.64711706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973507417,1.02291706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973508719,1.02295706,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973510119,1.02295706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973510621,0.64711706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973510821,1.02295706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973511320,1.02295706,101500.0,101490.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762973511519,1.02295706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973511720,1.02295706,101500.0,101490.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762973512019,1.02295706,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973512421,1.02295706,101500.0,101490.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762973512620,0.87721229,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973512817,1.02295706,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973513022,1.16870475,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973513610,0.64711852,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973513811,1.02295852,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973514116,1.02295852,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973514519,0.87721229,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973514821,1.02295852,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973515023,0.87721229,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973515221,1.02295852,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973515423,1.02295852,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973516114,0.64711852,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973516922,0.50137229,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973517126,0.28631852,101500.0,101490.0,0.66313443]
["bitfinex-derivatives","BTCF0:USTF0",1762973517722,0.28631852,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973518031,0.28631852,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973518731,0.28631852,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973519430,0.28631852,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973520230,0.28631852,101500.0,101490.0,0.19172623]
["bitfinex-derivatives","BTCF0:USTF0",1762973520834,0.43206475,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973521223,0.43206475,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973521422,0.28631852,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973522531,0.14057229,101500.0,101490.0,0.29027443]
["bitfinex-derivatives","BTCF0:USTF0",1762973522829,0.26392935,101500.0,101490.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1762973523028,0.40967558,101500.0,101490.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1762973523333,0.43328613,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973523831,0.79408613,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973524232,0.79408613,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973524427,0.79408613,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973525535,0.50259367,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973525832,0.79408613,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973528034,0.79408613,101500.0,101490.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762973529037,0.79408613,101500.0,101490.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762973529822,0.79408613,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973530831,0.50259367,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973531037,0.79410353,101500.0,101490.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762973531437,0.79410353,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973533541,0.05727,101480.0,101470.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1762973533851,0.62020869,101480.0,101470.0,0.28910922]
["bitfinex-derivatives","BTCF0:USTF0",1762973534753,0.47445376,101480.0,101470.0,0.29110922]
["bitfinex-derivatives","BTCF0:USTF0",1762973535246,0.47445376,101480.0,101470.0,0.50615429]
["bitfinex-derivatives","BTCF0:USTF0",1762973535247,0.09861376,101480.0,101470.0,0.50615429]
["bitfinex-derivatives","BTCF0:USTF0",1762973535456,0.09861376,101480.0,101470.0,0.65190922]
["bitfinex-derivatives","BTCF0:USTF0",1762973535642,0.06112321,101480.0,101470.0,0.66625922]
["bitfinex-derivatives","BTCF0:USTF0",1762973537352,0.04558803,101480.0,101470.0,0.66625922]
["bitfinex-derivatives","BTCF0:USTF0",1762973538346,0.05727,101490.0,101480.0,0.1552879]
["bitfinex-derivatives","BTCF0:USTF0",1762973538555,0.08298511,101490.0,101480.0,0.44679776]
["bitfinex-derivatives","BTCF0:USTF0",1762973538756,0.15195336,101490.0,101480.0,0.66184283]
["bitfinex-derivatives","BTCF0:USTF0",1762973539546,0.15195336,101490.0,101480.0,0.66284283]
["bitfinex-derivatives","BTCF0:USTF0",1762973539758,0.15195336,101490.0,101480.0,0.66384283]
["bitfinex-derivatives","BTCF0:USTF0",1762973540761,0.12843628,101490.0,101480.0,0.66384283]
["bitfinex-derivatives","BTCF0:USTF0",1762973542060,0.04558803,101490.0,101480.0,0.80959776]
["bitfinex-derivatives","BTCF0:USTF0",1762973542260,0.41821765,101500.0,101490.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1762973542552,0.41821765,101500.0,101490.0,0.66312313]
["bitfinex-derivatives","BTCF0:USTF0",1762973542553,0.06925492,101500.0,101490.0,0.66312313]
["bitfinex-derivatives","BTCF0:USTF0",1762973542758,0.04573568,101500.0,101490.0,0.66312313]
["bitfinex-derivatives","BTCF0:USTF0",1762973544960,0.00234568,101500.0,101490.0,0.66312313]
["bitfinex-derivatives","BTCF0:USTF0",1762973545147,0.00014765,101500.0,101490.0,1.05519806]
["bitfinex-derivatives","BTCF0:USTF0",1762973545349,0.93966493,101520.0,101510.0,0.1431988]
["bitfinex-derivatives","BTCF0:USTF0",1762973545550,0.96537359,101520.0,101510.0,0.30130373]
["bitfinex-derivatives","BTCF0:USTF0",1762973545755,0.11865081,101520.0,101510.0,0.66210373]
["bitfinex-derivatives","BTCF0:USTF0",1762973545955,0.02570866,101520.0,101510.0,0.66210373]
["bitfinex-derivatives","BTCF0:USTF0",1762973546157,0.02239,101530.0,101520.0,0.1552491]
["bitfinex-derivatives","BTCF0:USTF0",1762973546462,0.56493258,101540.0,101530.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762973546662,0.59063325,101540.0,101530.0,0.18994493]
["bitfinex-derivatives","BTCF0:USTF0",1762973546860,0.62077886,101540.0,101530.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762973547164,0.62077886,101540.0,101530.0,0.28845433]
["bitfinex-derivatives","BTCF0:USTF0",1762973547364,0.25997886,101540.0,101530.0,0.64925433]
["bitfinex-derivatives","BTCF0:USTF0",1762973547565,0.23647622,101540.0,101530.0,0.66260433]
["bitfinex-derivatives","BTCF0:USTF0",1762973547950,0.23647622,101540.0,101530.0,0.55074493]
["bitfinex-derivatives","BTCF0:USTF0",1762973548358,0.23647622,101540.0,101530.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762973548667,0.05699,101530.0,101520.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762973548968,0.20494296,101530.0,101520.0,0.19038493]
["bitfinex-derivatives","BTCF0:USTF0",1762973549168,0.20494296,101530.0,101520.0,0.64970403]
["bitfinex-derivatives","BTCF0:USTF0",1762973549868,0.20594296,101530.0,101520.0,0.64970403]
["bitfinex-derivatives","BTCF0:USTF0",1762973550368,0.20594296,101530.0,101520.0,0.55118493]
["bitfinex-derivatives","BTCF0:USTF0",1762973550868,0.20594296,101530.0,101520.0,0.64970403]
["bitfinex-derivatives","BTCF0:USTF0",1762973551369,0.04719803,101530.0,101520.0,0.80780896]
["bitfinex-derivatives","BTCF0:USTF0",1762973551559,0.00319803,101530.0,101520.0,0.80780896]
["bitfinex-derivatives","BTCF0:USTF0",1762973552463,0.04719803,101530.0,101520.0,0.5162991]
["bitfinex-derivatives","BTCF0:USTF0",1762973552666,0.04719803,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973552866,0.04619803,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973553265,0.19195296,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973553571,0.04619803,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973554472,0.04719803,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973555870,0.20594296,101530.0,101520.0,0.66205403]
["bitfinex-derivatives","BTCF0:USTF0",1762973556067,0.20594296,101530.0,101520.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1762973556262,0.05699,101520.0,101510.0,0.64986018]
["bitfinex-derivatives","BTCF0:USTF0",1762973556464,0.20494296,101520.0,101510.0,0.64986018]
["bitfinex-derivatives","BTCF0:USTF0",1762973558563,0.20494296,101520.0,101510.0,0.64986138]
["bitfinex-derivatives","BTCF0:USTF0",1762973561583,0.20494296,101520.0,101510.0,0.50410645]
["bitfinex-derivatives","BTCF0:USTF0",1762973561876,0.24673135,101520.0,101510.0,0.40557765]
["bitfinex-derivatives","BTCF0:USTF0",1762973562175,0.24673135,101520.0,101510.0,0.19053258]
["bitfinex-derivatives","BTCF0:USTF0",1762973562770,0.60753135,101520.0,101510.0,0.19053258]
["bitfinex-derivatives","BTCF0:USTF0",1762973562965,0.75328628,101520.0,101510.0,0.02260765]
["bitfinex-derivatives","BTCF0:USTF0",1762973563175,0.75328628,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973563366,0.77653162,101520.0,101510.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973563577,0.77653162,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973563766,0.63077669,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973563966,0.63077669,101520.0,101510.0,0.28906138]
["bitfinex-derivatives","BTCF0:USTF0",1762973564172,1.00649669,101520.0,101510.0,0.30141138]
["bitfinex-derivatives","BTCF0:USTF0",1762973564373,0.04619803,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973565471,0.04619803,101520.0,101510.0,0.51645645]
["bitfinex-derivatives","BTCF0:USTF0",1762973565675,0.04619803,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973566473,0.05918803,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973567877,0.02423803,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973568073,0.04619803,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973569491,0.19195296,101520.0,101510.0,0.66221138]
["bitfinex-derivatives","BTCF0:USTF0",1762973569675,0.20494296,101520.0,101510.0,0.56368258]
["bitfinex-derivatives","BTCF0:USTF0",1762973569982,0.24673135,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973570182,0.27002955,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973570382,0.27002955,101520.0,101510.0,0.19053258]
["bitfinex-derivatives","BTCF0:USTF0",1762973571179,0.27002955,101520.0,101510.0,0.64986138]
["bitfinex-derivatives","BTCF0:USTF0",1762973572073,0.27002955,101520.0,101510.0,0.28906138]
["bitfinex-derivatives","BTCF0:USTF0",1762973572384,0.27002955,101520.0,101510.0,0.19053258]
["bitfinex-derivatives","BTCF0:USTF0",1762973572583,0.27002955,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973572775,0.27002955,101520.0,101510.0,0.19053258]
["bitfinex-derivatives","BTCF0:USTF0",1762973572976,0.26994607,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973573285,0.12427462,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973573475,0.26994607,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973573674,0.63074607,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973573874,0.48507462,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973575984,0.48507462,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973576189,0.12427462,101520.0,101510.0,0.50410645]
["bitfinex-derivatives","BTCF0:USTF0",1762973577482,0.12427462,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973578388,0.12427462,101520.0,101510.0,0.50410645]
["bitfinex-derivatives","BTCF0:USTF0",1762973578687,0.12427462,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973578882,0.12427462,101520.0,101510.0,0.2889779]
["bitfinex-derivatives","BTCF0:USTF0",1762973579381,0.12427462,101520.0,101510.0,0.3006279]
["bitfinex-derivatives","BTCF0:USTF0",1762973579580,0.12427462,101520.0,101510.0,0.6614279]
["bitfinex-derivatives","BTCF0:USTF0",1762973582283,0.12427462,101520.0,101510.0,0.51575645]
["bitfinex-derivatives","BTCF0:USTF0",1762973582491,0.12427462,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973582880,0.12427462,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973583486,0.12427462,101520.0,101510.0,0.04477765]
["bitfinex-derivatives","BTCF0:USTF0",1762973583789,0.12427462,101520.0,101510.0,0.14330645]
["bitfinex-derivatives","BTCF0:USTF0",1762973584289,0.63074607,101520.0,101510.0,0.04385765]
["bitfinex-derivatives","BTCF0:USTF0",1762973584787,0.48507462,101520.0,101510.0,0.04385765]
["bitfinex-derivatives","BTCF0:USTF0",1762973585006,0.12427462,101520.0,101510.0,0.14238645]
["bitfinex-derivatives","BTCF0:USTF0",1762973586693,0.12427462,101520.0,101510.0,0.50318645]
["bitfinex-derivatives","BTCF0:USTF0",1762973586891,0.12427462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973587789,0.11128462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973588799,0.12435462,101520.0,101510.0,0.50318645]
["bitfinex-derivatives","BTCF0:USTF0",1762973589091,0.12435462,101520.0,101510.0,0.6488579]
["bitfinex-derivatives","BTCF0:USTF0",1762973589695,0.12435462,101520.0,101510.0,0.51502645]
["bitfinex-derivatives","BTCF0:USTF0",1762973589992,0.12435462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973592498,0.11128462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973593804,0.12435462,101520.0,101510.0,0.50318645]
["bitfinex-derivatives","BTCF0:USTF0",1762973594095,0.12435462,101520.0,101510.0,0.51502645]
["bitfinex-derivatives","BTCF0:USTF0",1762973594605,0.12435462,101520.0,101510.0,0.6488579]
["bitfinex-derivatives","BTCF0:USTF0",1762973596599,0.12435462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973597598,0.11128462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973599802,0.06728462,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973599996,0.02549623,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973600189,0.00219803,101520.0,101510.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1762973600697,0.99452039,101540.0,101530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762973600896,0.96538411,101540.0,101530.0,0.1422194]
["bitfinex-derivatives","BTCF0:USTF0",1762973601098,0.99941026,101540.0,101530.0,0.1422194]
["bitfinex-derivatives","BTCF0:USTF0",1762973601790,1.00341026,101540.0,101530.0,0.1422194]
["bitfinex-derivatives","BTCF0:USTF0",1762973601996,0.12129881,101540.0,101530.0,0.30065085]
["bitfinex-derivatives","BTCF0:USTF0",1762973602195,0.12629881,101540.0,101530.0,0.1559794]
["bitfinex-derivatives","BTCF0:USTF0",1762973603105,0.12129881,101540.0,101530.0,0.1549794]
["bitfinex-derivatives","BTCF0:USTF0",1762973603306,0.11829881,101540.0,101530.0,0.1422194]
["bitfinex-derivatives","BTCF0:USTF0",1762973603804,0.04845266,101540.0,101530.0,0.66145085]
["bitfinex-derivatives","BTCF0:USTF0",1762973604005,0.07039266,101540.0,101530.0,0.66145085]
["bitfinex-derivatives","BTCF0:USTF0",1762973604512,0.04845266,101540.0,101530.0,0.66145085]
["bitfinex-derivatives","BTCF0:USTF0",1762973605019,0.08246266,101540.0,101530.0,0.66145085]
["bitfinex-derivatives","BTCF0:USTF0",1762973605225,0.08246266,101540.0,101530.0,0.5157794]
["bitfinex-derivatives","BTCF0:USTF0",1762973606316,0.08346266,101540.0,101530.0,0.5157794]
["bitfinex-derivatives","BTCF0:USTF0",1762973611018,0.07039266,101540.0,101530.0,0.5157794]
["bitfinex-derivatives","BTCF0:USTF0",1762973612109,0.04685568,101540.0,101530.0,0.5157794]
["bitfinex-derivatives","BTCF0:USTF0",1762973612309,0.04685568,101540.0,101530.0,0.66145085]
["bitfinex-derivatives","BTCF0:USTF0",1762973612619,0.05952568,101540.0,101530.0,0.5157794]
["bitfinex-derivatives","BTCF0:USTF0",1762973614613,0.05952568,101540.0,101530.0,0.5030194]
["bitfinex-derivatives","BTCF0:USTF0",1762973614816,0.25495,101540.0,101530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762973615425,0.05842,101530.0,101520.0,0.2876691]
["bitfinex-derivatives","BTCF0:USTF0",1762973615718,0.46738617,101530.0,101520.0,0.6484691]
["bitfinex-derivatives","BTCF0:USTF0",1762973615913,0.45471617,101530.0,101520.0,0.80690055]
["bitfinex-derivatives","BTCF0:USTF0",1762973616115,0.07919617,101530.0,101520.0,0.80690055]
["bitfinex-derivatives","BTCF0:USTF0",1762973616319,0.00219803,101530.0,101520.0,0.80690055]
["bitfinex-derivatives","BTCF0:USTF0",1762973616520,0.04689765,101540.0,101530.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1762973616710,0.02666568,101540.0,101530.0,0.66009085]
["bitfinex-derivatives","BTCF0:USTF0",1762973617513,0.00334568,101540.0,101530.0,0.66009085]
["bitfinex-derivatives","BTCF0:USTF0",1762973617923,0.00234568,101540.0,101530.0,0.66009085]
["bitfinex-derivatives","BTCF0:USTF0",1762973619716,0.00014765,101540.0,101530.0,0.66009085]
["bitfinex-derivatives","BTCF0:USTF0",1762973622421,0.04809568,101540.0,101530.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1762973622618,0.04809568,101540.0,101530.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1762973622619,0.20643713,101540.0,101530.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1762973622822,0.22983508,101540.0,101530.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1762973623121,0.99238052,101540.0,101530.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762973623623,0.99238052,101540.0,101530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762973624727,0.99338052,101540.0,101530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762973624925,0.04575,101520.0,101510.0,0.41583765]
["bitfinex-derivatives","BTCF0:USTF0",1762973625128,0.04794803,101520.0,101510.0,0.51436645]
["bitfinex-derivatives","BTCF0:USTF0",1762973625429,0.06347098,101520.0,101510.0,0.51436645]
["bitfinex-derivatives","BTCF0:USTF0",1762973625630,0.06347098,101520.0,101510.0,0.6600379]
["bitfinex-derivatives","BTCF0:USTF0",1762973626028,0.04104098,101520.0,101510.0,0.6610379]
["bitfinex-derivatives","BTCF0:USTF0",1762973626531,0.04104098,101520.0,101510.0,0.6620379]
["bitfinex-derivatives","BTCF0:USTF0",1762973626715,0.06347098,101520.0,101510.0,0.6620379]
["bitfinex-derivatives","BTCF0:USTF0",1762973627629,0.06347098,101520.0,101510.0,0.51636645]
["bitfinex-derivatives","BTCF0:USTF0",1762973627826,0.06347098,101520.0,101510.0,0.6620379]
["bitfinex-derivatives","BTCF0:USTF0",1762973628728,0.06347098,101520.0,101510.0,0.51636645]
["bitfinex-derivatives","BTCF0:USTF0",1762973630134,0.07614098,101520.0,101510.0,0.51636645]
["bitfinex-derivatives","BTCF0:USTF0",1762973630827,0.06347098,101520.0,101510.0,0.51636645]
["bitfinex-derivatives","BTCF0:USTF0",1762973633240,0.00219803,101520.0,101510.0,0.6620379]
["bitfinex-derivatives","BTCF0:USTF0",1762973634328,0.5650391,101540.0,101530.0,0.1415594]
["bitfinex-derivatives","BTCF0:USTF0",1762973634533,0.96611324,101540.0,101530.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762973634734,1.00013939,101540.0,101530.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762973635034,1.14572498,101540.0,101530.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762973635534,1.14672498,101540.0,101530.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762973637532,1.14672498,101540.0,101530.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762973637732,0.05748,101530.0,101520.0,0.28728762]
["bitfinex-derivatives","BTCF0:USTF0",1762973637932,0.58950266,101530.0,101520.0,0.28728762]
["bitfinex-derivatives","BTCF0:USTF0",1762973638141,0.58950266,101530.0,101520.0,0.18876852]
["bitfinex-derivatives","BTCF0:USTF0",1762973638340,0.62352881,101530.0,101520.0,0.18876852]
["bitfinex-derivatives","BTCF0:USTF0",1762973638928,0.24972881,101530.0,101520.0,0.66014762]
["bitfinex-derivatives","BTCF0:USTF0",1762973639333,0.10410029,101530.0,101520.0,0.80577614]
["bitfinex-derivatives","BTCF0:USTF0",1762973639534,0.00219803,101530.0,101520.0,0.80577614]
["bitfinex-derivatives","BTCF0:USTF0",1762973640036,0.04667803,101530.0,101520.0,0.80577614]
["bitfinex-derivatives","BTCF0:USTF0",1762973640424,0.00219803,101530.0,101520.0,0.80577614]
["bitfinex-derivatives","BTCF0:USTF0",1762973640627,0.20325617,101540.0,101530.0,0.1544094]
["bitfinex-derivatives","BTCF0:USTF0",1762973640834,0.22886227,101540.0,101530.0,0.30003792]
["bitfinex-derivatives","BTCF0:USTF0",1762973641034,0.07023375,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973641239,0.04682568,101540.0,101530.0,0.5152094]
["bitfinex-derivatives","BTCF0:USTF0",1762973641439,0.04682568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973641640,0.04782568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973643138,0.00334568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973643440,0.02596568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973643638,0.04887568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973644142,0.04787568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973645038,0.00234568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973645241,0.02496568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973645451,0.04787568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973645743,0.00234568,101540.0,101530.0,0.66083792]
["bitfinex-derivatives","BTCF0:USTF0",1762973646843,0.2071742,101540.0,101530.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1762973647038,0.7632984,101540.0,101530.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762973648246,0.61766988,101540.0,101530.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762973649237,0.7632984,101540.0,101530.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762973649638,0.7632984,101540.0,101520.0,0.50642852]
["bitfinex-derivatives","BTCF0:USTF0",1762973649639,0.01367,101530.0,101520.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973649843,0.0592,101520.0,101510.0,0.50374645]
["bitfinex-derivatives","BTCF0:USTF0",1762973650036,0.06139803,101520.0,101510.0,0.64937497]
["bitfinex-derivatives","BTCF0:USTF0",1762973650345,0.04772803,101520.0,101510.0,0.66167497]
["bitfinex-derivatives","BTCF0:USTF0",1762973651144,0.04772803,101520.0,101510.0,0.66367497]
["bitfinex-derivatives","BTCF0:USTF0",1762973652537,0.04772803,101520.0,101510.0,0.66567497]
["bitfinex-derivatives","BTCF0:USTF0",1762973655136,0.06139803,101520.0,101510.0,0.42151765]
["bitfinex-derivatives","BTCF0:USTF0",1762973655339,0.06139803,101520.0,101510.0,0.56714617]
["bitfinex-derivatives","BTCF0:USTF0",1762973655638,0.00219803,101520.0,101510.0,0.66567497]
["bitfinex-derivatives","BTCF0:USTF0",1762973655838,0.04772803,101520.0,101510.0,0.66567497]
["bitfinex-derivatives","BTCF0:USTF0",1762973657541,0.42014765,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973657746,0.96677184,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973657947,1.00079799,101540.0,101530.0,0.18989852]
["bitfinex-derivatives","BTCF0:USTF0",1762973658750,0.10533947,101540.0,101530.0,0.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1762973659046,0.10533947,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973660651,0.05980947,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973660853,0.10533947,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973661151,0.08190183,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973661743,0.10533761,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973662450,0.10533761,101540.0,101530.0,0.56275852]
["bitfinex-derivatives","BTCF0:USTF0",1762973662745,0.62543613,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973662953,0.62543613,101540.0,101530.0,0.18989852]
["bitfinex-derivatives","BTCF0:USTF0",1762973663144,0.60200035,101540.0,101530.0,0.18989852]
["bitfinex-derivatives","BTCF0:USTF0",1762973663453,0.62544207,101540.0,101530.0,0.18989852]
["bitfinex-derivatives","BTCF0:USTF0",1762973663951,0.26464207,101540.0,101530.0,0.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1762973664154,0.10534355,101540.0,101530.0,0.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1762973664858,0.10534355,101540.0,101530.0,0.20195852]
["bitfinex-derivatives","BTCF0:USTF0",1762973665356,0.10534355,101540.0,101530.0,0.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1762973666753,0.25097207,101540.0,101530.0,0.20195852]
["bitfinex-derivatives","BTCF0:USTF0",1762973667153,0.10534355,101540.0,101530.0,0.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1762973669857,0.10534355,101540.0,101530.0,0.5156394]
["bitfinex-derivatives","BTCF0:USTF0",1762973670054,0.10534355,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973670254,0.25097207,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973670855,0.10534355,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973671551,0.0257874,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973671752,0.00234568,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973672258,0.02578432,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973672958,0.04907432,101540.0,101530.0,0.66126792]
["bitfinex-derivatives","BTCF0:USTF0",1762973674157,0.23064284,101540.0,101530.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762973674455,0.7633368,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973676154,0.7633368,101540.0,101530.0,0.1427794]
["bitfinex-derivatives","BTCF0:USTF0",1762973676356,1.1386168,101540.0,101530.0,0.1427794]
["bitfinex-derivatives","BTCF0:USTF0",1762973676751,1.1386168,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973677153,1.1386168,101540.0,101530.0,0.1427794]
["bitfinex-derivatives","BTCF0:USTF0",1762973677356,1.1386168,101540.0,101530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762973680067,1.1386168,101540.0,101530.0,0.1427794]
["bitfinex-derivatives","BTCF0:USTF0",1762973681666,0.99298828,101540.0,101530.0,0.28840792]
["bitfinex-derivatives","BTCF0:USTF0",1762973682866,0.99298828,101540.0,101530.0,0.18989852]
["bitfinex-derivatives","BTCF0:USTF0",1762973683269,0.99298828,101540.0,101530.0,0.28840822]
["bitfinex-derivatives","BTCF0:USTF0",1762973684666,1.1386168,101540.0,101530.0,0.28840822]
["bitfinex-derivatives","BTCF0:USTF0",1762973684866,1.1386168,101540.0,101530.0,0.28840862]
["bitfinex-derivatives","BTCF0:USTF0",1762973685467,1.1386168,101540.0,101530.0,0.1427801]
["bitfinex-derivatives","BTCF0:USTF0",1762973687667,1.1386168,101540.0,101530.0,0.28840862]
["bitfinex-derivatives","BTCF0:USTF0",1762973687864,0.99298828,101540.0,101530.0,0.28840862]
["bitfinex-derivatives","BTCF0:USTF0",1762973690371,0.99290828,101540.0,101530.0,0.28840862]
["bitfinex-derivatives","BTCF0:USTF0",1762973690565,0.84727976,101540.0,101530.0,0.28840862]
["bitfinex-derivatives","BTCF0:USTF0",1762973690762,0.63210828,101540.0,101530.0,0.66196862]
["bitfinex-derivatives","BTCF0:USTF0",1762973691976,0.11127976,101540.0,101530.0,0.66196862]
["bitfinex-derivatives","BTCF0:USTF0",1762973692172,0.25690828,101540.0,101530.0,0.66196862]
["bitfinex-derivatives","BTCF0:USTF0",1762973692378,0.11127976,101540.0,101530.0,0.66196862]
["bitfinex-derivatives","BTCF0:USTF0",1762973692578,0.07240432,101540.0,101530.0,0.66196862]
["bitfinex-derivatives","BTCF0:USTF0",1762973694878,0.07240432,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973697680,0.04786432,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973698071,0.02358629,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973698270,0.07064432,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973699675,0.02578432,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973699883,0.00014765,101540.0,101530.0,0.90816244]
["bitfinex-derivatives","BTCF0:USTF0",1762973700078,0.02442568,101540.0,101530.0,0.90816244]
["bitfinex-derivatives","BTCF0:USTF0",1762973700282,0.04720568,101540.0,101530.0,0.66192244]
["bitfinex-derivatives","BTCF0:USTF0",1762973701183,0.04720568,101540.0,101530.0,0.66292244]
["bitfinex-derivatives","BTCF0:USTF0",1762973701683,0.04720568,101540.0,101530.0,0.66392244]
["bitfinex-derivatives","BTCF0:USTF0",1762973701881,0.00585,101550.0,101540.0,0.1438005]
["bitfinex-derivatives","BTCF0:USTF0",1762973702079,0.00435636,101550.0,101540.0,0.90853284]
["bitfinex-derivatives","BTCF0:USTF0",1762973702283,0.01367,101570.0,101560.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1762973702284,0.05692,101570.0,101560.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1762973702585,0.09303489,101570.0,101560.0,0.29842344]
["bitfinex-derivatives","BTCF0:USTF0",1762973702884,0.09303489,101570.0,101560.0,0.1428411]
["bitfinex-derivatives","BTCF0:USTF0",1762973703479,0.09303489,101570.0,101560.0,0.5036411]
["bitfinex-derivatives","BTCF0:USTF0",1762973703673,0.06986665,101570.0,101560.0,0.5036411]
["bitfinex-derivatives","BTCF0:USTF0",1762973703879,0.02420803,101570.0,101560.0,0.65922344]
["bitfinex-derivatives","BTCF0:USTF0",1762973704187,0.04544803,101570.0,101560.0,0.65922344]
["bitfinex-derivatives","BTCF0:USTF0",1762973704486,0.00219803,101570.0,101560.0,0.65922344]
["bitfinex-derivatives","BTCF0:USTF0",1762973704990,0.04339765,101580.0,101570.0,0.1555914]
["bitfinex-derivatives","BTCF0:USTF0",1762973705179,0.04559568,101580.0,101570.0,0.66197374]
["bitfinex-derivatives","BTCF0:USTF0",1762973705584,0.02435568,101580.0,101570.0,0.66197374]
["bitfinex-derivatives","BTCF0:USTF0",1762973705784,0.00014765,101580.0,101570.0,0.66197374]
["bitfinex-derivatives","BTCF0:USTF0",1762973706392,0.04559568,101580.0,101570.0,0.66197374]
["bitfinex-derivatives","BTCF0:USTF0",1762973706879,0.00014765,101580.0,101570.0,1.05367608]
["bitfinex-derivatives","BTCF0:USTF0",1762973707092,0.56253234,101610.0,101600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762973707288,0.56253234,101610.0,101600.0,0.64918474]
["bitfinex-derivatives","BTCF0:USTF0",1762973707289,0.05834803,101610.0,101600.0,0.64918474]
["bitfinex-derivatives","BTCF0:USTF0",1762973707486,0.05834803,101610.0,101600.0,0.65918474]
["bitfinex-derivatives","BTCF0:USTF0",1762973708090,0.02201,101610.0,101600.0,0.65918474]
["bitfinex-derivatives","BTCF0:USTF0",1762973708292,0.05629765,101620.0,101610.0,0.1555527]
["bitfinex-derivatives","BTCF0:USTF0",1762973708495,0.05849568,101620.0,101610.0,0.30113504]
["bitfinex-derivatives","BTCF0:USTF0",1762973708795,0.04559568,101620.0,101610.0,0.66193504]
["bitfinex-derivatives","BTCF0:USTF0",1762973709087,0.02435568,101620.0,101610.0,0.66193504]
["bitfinex-derivatives","BTCF0:USTF0",1762973709295,0.04559568,101620.0,101610.0,0.66193504]
["bitfinex-derivatives","BTCF0:USTF0",1762973710193,0.04959568,101620.0,101610.0,0.66193504]
["bitfinex-derivatives","BTCF0:USTF0",1762973710494,0.05459568,101620.0,101610.0,0.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1762973712691,0.00914765,101620.0,101610.0,0.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1762973712896,0.00914765,101620.0,101610.0,0.5173527]
["bitfinex-derivatives","BTCF0:USTF0",1762973713095,0.00914765,101620.0,101610.0,0.66293504]
["bitfinex-derivatives","BTCF0:USTF0",1762973713293,0.00914765,101620.0,101610.0,0.80851738]
["bitfinex-derivatives","BTCF0:USTF0",1762973713598,0.005,101630.0,101620.0,0.151883]
["bitfinex-derivatives","BTCF0:USTF0",1762973713797,0.005,101630.0,101620.0,0.65826534]
["bitfinex-derivatives","BTCF0:USTF0",1762973714295,0.005,101630.0,101620.0,0.90426534]
["bitfinex-derivatives","BTCF0:USTF0",1762973714495,0.05044803,101630.0,101620.0,0.65826534]
["bitfinex-derivatives","BTCF0:USTF0",1762973714693,0.07134803,101630.0,101620.0,0.65926534]
["bitfinex-derivatives","BTCF0:USTF0",1762973715096,0.07134803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973715097,0.07934803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973715396,0.06644803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973716396,0.021,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973716798,0.02319803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973716998,0.04520803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973717199,0.02319803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973717697,0.04520803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973717996,0.02319803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973718193,0.021,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973718789,0.02319803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973719389,0.06644803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973721394,0.02319803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973721999,0.06644803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973722301,0.07934803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973722498,0.07934803,101630.0,101620.0,0.19194234]
["bitfinex-derivatives","BTCF0:USTF0",1762973722699,0.07934803,101630.0,101620.0,0.65116534]
["bitfinex-derivatives","BTCF0:USTF0",1762973722997,0.06644803,101630.0,101620.0,0.66026534]
["bitfinex-derivatives","BTCF0:USTF0",1762973723197,0.07934803,101630.0,101620.0,0.65116534]
["bitfinex-derivatives","BTCF0:USTF0",1762973723501,0.07934803,101630.0,101620.0,0.29036534]
["bitfinex-derivatives","BTCF0:USTF0",1762973723796,0.22493037,101630.0,101620.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762973724293,0.58573037,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973724884,0.60877042,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973726095,0.46318808,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973726292,0.60877042,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973730699,0.46318808,101630.0,101620.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762973731200,0.98357042,101630.0,101620.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762973734500,0.83798808,101630.0,101620.0,0.146523]
["bitfinex-derivatives","BTCF0:USTF0",1762973734899,0.83798808,101630.0,101620.0,0.29210534]
["bitfinex-derivatives","BTCF0:USTF0",1762973735404,0.83798808,101630.0,101620.0,0.19368234]
["bitfinex-derivatives","BTCF0:USTF0",1762973735802,0.98357042,101630.0,101620.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762973736391,0.98357042,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973736997,0.96053037,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973737199,0.98373388,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973738104,1.03632842,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762973738900,1.03632842,101630.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973739207,0.05778,101610.0,101600.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762973739401,0.44398154,101610.0,101600.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762973741100,0.44398154,101610.0,101600.0,0.1439824]
["bitfinex-derivatives","BTCF0:USTF0",1762973742409,0.44398154,101610.0,101600.0,0.28956474]
["bitfinex-derivatives","BTCF0:USTF0",1762973742707,0.02540154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973743208,0.04727154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973743909,0.07009154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973744112,0.08318154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973745011,0.07009154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973745597,0.02540154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973746211,0.04727154,101610.0,101600.0,0.66036474]
["bitfinex-derivatives","BTCF0:USTF0",1762973746615,0.04727154,101610.0,101600.0,0.80646474]
["bitfinex-derivatives","BTCF0:USTF0",1762973747216,0.02540154,101610.0,101600.0,0.80646474]
["bitfinex-derivatives","BTCF0:USTF0",1762973747812,0.02320351,101610.0,101600.0,0.80646474]
["bitfinex-derivatives","BTCF0:USTF0",1762973748011,0.02201765,101620.0,101610.0,0.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1762973748213,0.02337121,101620.0,101610.0,0.80503728]
["bitfinex-derivatives","BTCF0:USTF0",1762973748714,0.02337121,101620.0,101610.0,0.95113728]
["bitfinex-derivatives","BTCF0:USTF0",1762973749015,0.04703568,101620.0,101610.0,0.95113728]
["bitfinex-derivatives","BTCF0:USTF0",1762973749211,0.02421568,101620.0,101610.0,0.95113728]
["bitfinex-derivatives","BTCF0:USTF0",1762973749423,0.02821568,101620.0,101610.0,0.80503728]
["bitfinex-derivatives","BTCF0:USTF0",1762973749608,0.01034568,101620.0,101610.0,0.80503728]
["bitfinex-derivatives","BTCF0:USTF0",1762973749804,0.01034568,101620.0,101610.0,0.65945494]
["bitfinex-derivatives","BTCF0:USTF0",1762973751109,0.03221568,101620.0,101610.0,0.65945494]
["bitfinex-derivatives","BTCF0:USTF0",1762973751409,0.05503568,101620.0,101610.0,0.65945494]
["bitfinex-derivatives","BTCF0:USTF0",1762973751608,0.03221568,101620.0,101610.0,0.65945494]
["bitfinex-derivatives","BTCF0:USTF0",1762973753808,0.01034568,101620.0,101610.0,0.65945494]
["bitfinex-derivatives","BTCF0:USTF0",1762973755128,0.01034568,101620.0,101610.0,0.80503728]
["bitfinex-derivatives","BTCF0:USTF0",1762973755620,0.00814765,101620.0,101610.0,0.80503728]
["bitfinex-derivatives","BTCF0:USTF0",1762973757023,0.00814765,101620.0,101610.0,0.80450714]
["bitfinex-derivatives","BTCF0:USTF0",1762973757918,0.01034568,101620.0,101610.0,0.80450714]
["bitfinex-derivatives","BTCF0:USTF0",1762973758319,0.01034568,101620.0,101610.0,0.95060714]
["bitfinex-derivatives","BTCF0:USTF0",1762973759319,0.00814765,101620.0,101610.0,0.95060714]
["bitfinex-derivatives","BTCF0:USTF0",1762973759520,0.005,101630.0,101620.0,0.148333]
["bitfinex-derivatives","BTCF0:USTF0",1762973759722,0.005,101630.0,101620.0,0.79976754]
["bitfinex-derivatives","BTCF0:USTF0",1762973760022,0.02674,101630.0,101620.0,0.79976754]
["bitfinex-derivatives","BTCF0:USTF0",1762973760319,0.04964,101630.0,101620.0,0.79976754]
["bitfinex-derivatives","BTCF0:USTF0",1762973760919,0.05664,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973761215,0.03374,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973761423,0.07184803,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973761620,0.05883803,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973761923,0.06583803,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973762710,0.07902803,101630.0,101620.0,0.80076754]
["bitfinex-derivatives","BTCF0:USTF0",1762973762912,0.07902803,101630.0,101620.0,0.79615754]
["bitfinex-derivatives","BTCF0:USTF0",1762973764226,0.07902803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973764414,0.07902803,101630.0,101620.0,0.84383454]
["bitfinex-derivatives","BTCF0:USTF0",1762973765622,0.07902803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973767226,0.06583803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973767622,0.019,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973767919,0.019,101630.0,101620.0,1.10200153]
["bitfinex-derivatives","BTCF0:USTF0",1762973768325,0.019,101630.0,101620.0,1.09218481]
["bitfinex-derivatives","BTCF0:USTF0",1762973768624,0.07837803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973770010,0.06518803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973770525,0.07837803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973771118,0.07837803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973771610,0.06518803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973772424,0.07837803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973773025,0.07837803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973773920,0.07837803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973774127,0.06518803,101630.0,101620.0,0.94686754]
["bitfinex-derivatives","BTCF0:USTF0",1762973774726,0.07837803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973775222,0.07837803,101630.0,101620.0,0.69851727]
["bitfinex-derivatives","BTCF0:USTF0",1762973775528,0.07837803,101630.0,101620.0,0.84383454]
["bitfinex-derivatives","BTCF0:USTF0",1762973775726,0.07837803,101630.0,101620.0,0.94225754]
["bitfinex-derivatives","BTCF0:USTF0",1762973776021,0.07837803,101630.0,101620.0,0.79615754]
["bitfinex-derivatives","BTCF0:USTF0",1762973777322,0.07837803,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973777530,0.2236953,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973778322,0.24691887,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973778531,0.24691887,101630.0,101620.0,0.65084027]
["bitfinex-derivatives","BTCF0:USTF0",1762973778831,0.24691887,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973779233,0.2236953,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973779731,0.24691971,101630.0,101620.0,0.55241727]
["bitfinex-derivatives","BTCF0:USTF0",1762973780227,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973782535,0.10160244,101630.0,101620.0,0.64856027]
["bitfinex-derivatives","BTCF0:USTF0",1762973785136,0.24691971,101630.0,101620.0,0.64856027]
["bitfinex-derivatives","BTCF0:USTF0",1762973785934,0.60771971,101630.0,101620.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762973786133,0.60771971,101630.0,101620.0,0.18933727]
["bitfinex-derivatives","BTCF0:USTF0",1762973786633,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973788841,0.46240244,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973789041,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973791243,0.60771971,101630.0,101620.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762973792041,0.46240244,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973792242,0.60771971,101630.0,101620.0,0.28957027]
["bitfinex-derivatives","BTCF0:USTF0",1762973794246,0.24691971,101630.0,101620.0,0.28957027]
["bitfinex-derivatives","BTCF0:USTF0",1762973795349,0.24691971,101630.0,101620.0,0.19114727]
["bitfinex-derivatives","BTCF0:USTF0",1762973795850,0.24691971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973796047,0.24691971,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973800048,0.60771971,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973800539,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973806155,0.46240244,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973806350,0.60771971,101630.0,101620.0,0.144253]
["bitfinex-derivatives","BTCF0:USTF0",1762973806548,0.60771971,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973806953,0.60771971,101630.0,101620.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762973807551,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973808255,0.60771971,101630.0,101620.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1762973808451,0.60771971,101630.0,101620.0,0.144253]
["bitfinex-derivatives","BTCF0:USTF0",1762973809758,0.60771971,101630.0,101620.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762973809960,0.60771971,101630.0,101620.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762973810862,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973811162,0.60771971,101630.0,101620.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762973811355,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973814274,0.46240244,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973814468,0.60771971,101630.0,101620.0,0.144253]
["bitfinex-derivatives","BTCF0:USTF0",1762973814767,0.60771971,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973818354,0.5844953,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973818558,0.60777578,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973818868,0.60784034,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973819070,0.60784034,101630.0,101620.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762973819368,0.60784034,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973820664,0.05652,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973820969,0.96274034,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973821163,0.96274034,101620.0,101610.0,0.04504765]
["bitfinex-derivatives","BTCF0:USTF0",1762973821564,0.60194034,101620.0,101610.0,0.14348035]
["bitfinex-derivatives","BTCF0:USTF0",1762973821775,0.45655851,101620.0,101610.0,0.14348035]
["bitfinex-derivatives","BTCF0:USTF0",1762973822064,0.60194034,101620.0,101610.0,0.14348035]
["bitfinex-derivatives","BTCF0:USTF0",1762973822265,0.96274034,101620.0,101610.0,0.04504765]
["bitfinex-derivatives","BTCF0:USTF0",1762973822466,0.96574034,101620.0,101610.0,0.04504765]
["bitfinex-derivatives","BTCF0:USTF0",1762973822666,0.96574034,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973822964,0.96774034,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973824366,0.46155851,101620.0,101610.0,0.14189035]
["bitfinex-derivatives","BTCF0:USTF0",1762973824570,0.46155851,101620.0,101610.0,0.04345765]
["bitfinex-derivatives","BTCF0:USTF0",1762973824762,0.60694034,101620.0,101610.0,0.04345765]
["bitfinex-derivatives","BTCF0:USTF0",1762973824957,0.60694034,101620.0,101610.0,0.14189035]
["bitfinex-derivatives","BTCF0:USTF0",1762973826475,0.46155851,101620.0,101610.0,0.64807218]
["bitfinex-derivatives","BTCF0:USTF0",1762973827374,0.46155851,101620.0,101610.0,0.50269035]
["bitfinex-derivatives","BTCF0:USTF0",1762973827561,0.46155851,101620.0,101610.0,0.40425765]
["bitfinex-derivatives","BTCF0:USTF0",1762973827768,0.60694034,101620.0,101610.0,0.04345765]
["bitfinex-derivatives","BTCF0:USTF0",1762973828675,0.60394034,101620.0,101610.0,0.14189035]
["bitfinex-derivatives","BTCF0:USTF0",1762973828873,0.60194034,101620.0,101610.0,0.14289035]
["bitfinex-derivatives","BTCF0:USTF0",1762973829375,0.60494034,101620.0,101610.0,0.14189035]
["bitfinex-derivatives","BTCF0:USTF0",1762973829578,0.60694034,101620.0,101610.0,0.14189035]
["bitfinex-derivatives","BTCF0:USTF0",1762973830279,0.96774034,101620.0,101610.0,0.04345765]
["bitfinex-derivatives","BTCF0:USTF0",1762973830571,0.96774034,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973834072,0.05873,101590.0,101580.0,0.57328218]
["bitfinex-derivatives","BTCF0:USTF0",1762973834368,0.06092803,101590.0,101580.0,0.71866401]
["bitfinex-derivatives","BTCF0:USTF0",1762973835277,0.00219803,101590.0,101580.0,0.87101584]
["bitfinex-derivatives","BTCF0:USTF0",1762973835579,0.05887765,101600.0,101590.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1762973835776,0.06107568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973836578,0.04719568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973836787,0.00234568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973837172,0.00234568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973837173,0.02423568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973837373,0.06107568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973837577,0.06107568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973838482,0.06107568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973838679,0.06107568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973839075,0.06107568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973839384,0.06107568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973840178,0.06107568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973840381,0.06107568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973840580,0.06107568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973840981,0.00014765,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973841182,0.00014765,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973841485,0.04719568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973841686,0.04719568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973841887,0.04719568,101600.0,101590.0,0.66387383]
["bitfinex-derivatives","BTCF0:USTF0",1762973842083,0.04719568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973842387,0.04719568,101600.0,101590.0,0.66087383]
["bitfinex-derivatives","BTCF0:USTF0",1762973842686,0.04719568,101600.0,101590.0,0.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1762973843088,0.04719568,101600.0,101590.0,0.66287383]
["bitfinex-derivatives","BTCF0:USTF0",1762973843387,0.04719568,101600.0,101590.0,0.80897383]
["bitfinex-derivatives","BTCF0:USTF0",1762973843789,0.04719568,101600.0,101590.0,0.80997383]
["bitfinex-derivatives","BTCF0:USTF0",1762973844390,0.00234568,101600.0,101590.0,0.80997383]
["bitfinex-derivatives","BTCF0:USTF0",1762973845786,0.00014765,101600.0,101590.0,0.88069211]
["bitfinex-derivatives","BTCF0:USTF0",1762973846489,0.00014765,101600.0,101590.0,1.17311774]
["bitfinex-derivatives","BTCF0:USTF0",1762973847584,0.00014765,101600.0,101590.0,0.92703774]
["bitfinex-derivatives","BTCF0:USTF0",1762973847896,0.00014765,101600.0,101590.0,1.17311774]
["bitfinex-derivatives","BTCF0:USTF0",1762973848590,0.00014765,101600.0,101590.0,1.57311774]
["bitfinex-derivatives","BTCF0:USTF0",1762973848793,0.79983,101630.0,101620.0,0.144043]
["bitfinex-derivatives","BTCF0:USTF0",1762973849094,0.45037472,101630.0,101620.0,0.144043]
["bitfinex-derivatives","BTCF0:USTF0",1762973850183,0.45737472,101630.0,101620.0,0.144043]
["bitfinex-derivatives","BTCF0:USTF0",1762973850389,0.45737472,101630.0,101620.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762973850594,0.05894,101620.0,101610.0,0.48220035]
["bitfinex-derivatives","BTCF0:USTF0",1762973850793,0.22938655,101620.0,101610.0,0.50500035]
["bitfinex-derivatives","BTCF0:USTF0",1762973851401,0.08400472,101620.0,101610.0,0.50500035]
["bitfinex-derivatives","BTCF0:USTF0",1762973851906,0.08600472,101620.0,101610.0,0.50500035]
["bitfinex-derivatives","BTCF0:USTF0",1762973852700,0.08900472,101620.0,101610.0,0.50500035]
["bitfinex-derivatives","BTCF0:USTF0",1762973852903,0.08700472,101620.0,101610.0,0.50600035]
["bitfinex-derivatives","BTCF0:USTF0",1762973853410,0.08400472,101620.0,101610.0,0.50600035]
["bitfinex-derivatives","BTCF0:USTF0",1762973854500,0.08900472,101620.0,101610.0,0.40656765]
["bitfinex-derivatives","BTCF0:USTF0",1762973854901,0.08900472,101620.0,101610.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762973855211,0.08900472,101620.0,101610.0,0.14420035]
["bitfinex-derivatives","BTCF0:USTF0",1762973855405,0.08900472,101620.0,101610.0,0.04576765]
["bitfinex-derivatives","BTCF0:USTF0",1762973855607,0.08900472,101620.0,101610.0,0.02296765]
["bitfinex-derivatives","BTCF0:USTF0",1762973855808,0.59218655,101620.0,101610.0,0.02296765]
["bitfinex-derivatives","BTCF0:USTF0",1762973856009,0.59418655,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973856604,0.07469472,101620.0,101610.0,0.65948218]
["bitfinex-derivatives","BTCF0:USTF0",1762973856805,0.08900472,101620.0,101610.0,0.65948218]
["bitfinex-derivatives","BTCF0:USTF0",1762973857012,0.08900472,101620.0,101610.0,0.65038218]
["bitfinex-derivatives","BTCF0:USTF0",1762973857315,0.06613803,101620.0,101610.0,0.65038218]
["bitfinex-derivatives","BTCF0:USTF0",1762973857810,0.06413803,101620.0,101610.0,0.65038218]
["bitfinex-derivatives","BTCF0:USTF0",1762973858016,0.06413803,101620.0,101610.0,0.65138218]
["bitfinex-derivatives","BTCF0:USTF0",1762973858512,0.06413803,101620.0,101610.0,0.66048218]
["bitfinex-derivatives","BTCF0:USTF0",1762973859213,0.06113803,101620.0,101610.0,0.66048218]
["bitfinex-derivatives","BTCF0:USTF0",1762973859416,0.02451803,101620.0,101610.0,0.66048218]
["bitfinex-derivatives","BTCF0:USTF0",1762973859616,0.04782803,101620.0,101610.0,0.80586401]
["bitfinex-derivatives","BTCF0:USTF0",1762973859805,0.04782803,101620.0,101610.0,0.66048218]
["bitfinex-derivatives","BTCF0:USTF0",1762973861213,0.01888,101630.0,101610.0,1.02268229]
["bitfinex-derivatives","BTCF0:USTF0",1762973861401,0.005,101630.0,101620.0,0.65519483]
["bitfinex-derivatives","BTCF0:USTF0",1762973861915,0.005,101630.0,101620.0,0.90119483]
["bitfinex-derivatives","BTCF0:USTF0",1762973862116,0.005,101630.0,101620.0,0.65519483]
["bitfinex-derivatives","BTCF0:USTF0",1762973862504,0.02246765,101640.0,101630.0,0.1519633]
["bitfinex-derivatives","BTCF0:USTF0",1762973862710,0.04797568,101640.0,101630.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1762973863211,0.02466568,101640.0,101630.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1762973863614,0.04797568,101640.0,101630.0,0.65814513]
["bitfinex-derivatives","BTCF0:USTF0",1762973864208,0.07428568,101640.0,101630.0,0.5137633]
["bitfinex-derivatives","BTCF0:USTF0",1762973864516,0.07428568,101640.0,101630.0,0.65121513]
["bitfinex-derivatives","BTCF0:USTF0",1762973864718,0.07428568,101640.0,101630.0,0.5058333]
["bitfinex-derivatives","BTCF0:USTF0",1762973865016,0.07428568,101640.0,101630.0,0.65121513]
["bitfinex-derivatives","BTCF0:USTF0",1762973865314,0.06097568,101640.0,101630.0,0.65914513]
["bitfinex-derivatives","BTCF0:USTF0",1762973866225,0.03766568,101640.0,101630.0,0.65914513]
["bitfinex-derivatives","BTCF0:USTF0",1762973866716,0.01534568,101640.0,101630.0,0.65914513]
["bitfinex-derivatives","BTCF0:USTF0",1762973867511,0.81886053,101640.0,101630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762973867716,0.96424236,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973868112,0.96424236,101640.0,101630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762973868313,0.96424236,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973869612,0.81886053,101640.0,101630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762973869818,0.96424236,101640.0,101630.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762973870115,0.96424236,101640.0,101630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762973871521,0.96424236,101640.0,101630.0,0.1450333]
["bitfinex-derivatives","BTCF0:USTF0",1762973871717,0.81886053,101640.0,101630.0,0.1450333]
["bitfinex-derivatives","BTCF0:USTF0",1762973872106,0.81886053,101640.0,101630.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1762973872309,0.81886053,101640.0,101630.0,0.1450333]
["bitfinex-derivatives","BTCF0:USTF0",1762973873713,0.81886053,101640.0,101630.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1762973873914,0.08395053,101640.0,101630.0,0.29538513]
["bitfinex-derivatives","BTCF0:USTF0",1762973874105,0.08395053,101640.0,101630.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1762973874310,0.09726053,101640.0,101630.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1762973876021,0.07428568,101640.0,101630.0,0.29041513]
["bitfinex-derivatives","BTCF0:USTF0",1762973877118,0.03766568,101640.0,101630.0,0.29538513]
["bitfinex-derivatives","BTCF0:USTF0",1762973877419,0.01534568,101640.0,101630.0,0.29538513]
["bitfinex-derivatives","BTCF0:USTF0",1762973878313,0.01534568,101640.0,101630.0,0.65618513]
["bitfinex-derivatives","BTCF0:USTF0",1762973881012,0.01534568,101640.0,101630.0,0.65607596]
["bitfinex-derivatives","BTCF0:USTF0",1762973881409,0.01314765,101640.0,101630.0,0.80134862]
["bitfinex-derivatives","BTCF0:USTF0",1762973881914,0.01534568,101640.0,101630.0,0.65607596]
["bitfinex-derivatives","BTCF0:USTF0",1762973882322,0.05910568,101640.0,101630.0,0.65607596]
["bitfinex-derivatives","BTCF0:USTF0",1762973882621,0.07233568,101640.0,101630.0,0.65110596]
["bitfinex-derivatives","BTCF0:USTF0",1762973883124,0.362881,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762973883312,0.362881,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973883313,0.7466691,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973884006,0.60139644,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973884214,0.7466691,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973884613,1.1209891,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973887009,0.83044378,101640.0,101630.0,0.16757266]
["bitfinex-derivatives","BTCF0:USTF0",1762973887214,0.83044378,101640.0,101630.0,0.19041266]
["bitfinex-derivatives","BTCF0:USTF0",1762973887215,0.97571644,101640.0,101630.0,0.19041266]
["bitfinex-derivatives","BTCF0:USTF0",1762973888518,0.97571644,101640.0,101630.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762973889722,1.12099219,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973890322,0.74667219,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973891629,0.45612687,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973891814,0.74667219,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762973898516,0.05699,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973898720,0.73352454,101620.0,101610.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762973899226,0.58825188,101620.0,101610.0,0.02144765]
["bitfinex-derivatives","BTCF0:USTF0",1762973899718,0.58825188,101620.0,101610.0,0.04428765]
["bitfinex-derivatives","BTCF0:USTF0",1762973899919,0.58825188,101620.0,101610.0,0.04528765]
["bitfinex-derivatives","BTCF0:USTF0",1762973900730,0.58825188,101620.0,101610.0,0.19056031]
["bitfinex-derivatives","BTCF0:USTF0",1762973901727,0.58825188,101620.0,101610.0,0.28899291]
["bitfinex-derivatives","BTCF0:USTF0",1762973901918,0.44297922,101620.0,101610.0,0.28899291]
["bitfinex-derivatives","BTCF0:USTF0",1762973903027,0.58825188,101620.0,101610.0,0.28899291]
["bitfinex-derivatives","BTCF0:USTF0",1762973904924,0.44297922,101620.0,101610.0,0.28899291]
["bitfinex-derivatives","BTCF0:USTF0",1762973905126,0.00219803,101620.0,101610.0,0.80416557]
["bitfinex-derivatives","BTCF0:USTF0",1762973905427,0.00219803,101620.0,101610.0,0.65889291]
["bitfinex-derivatives","BTCF0:USTF0",1762973905929,0.04595803,101620.0,101610.0,0.65889291]
["bitfinex-derivatives","BTCF0:USTF0",1762973907229,0.02463803,101620.0,101610.0,0.65889291]
["bitfinex-derivatives","BTCF0:USTF0",1762973908930,0.04654803,101620.0,101610.0,0.65889291]
["bitfinex-derivatives","BTCF0:USTF0",1762973910733,0.05917803,101620.0,101610.0,0.64979291]
["bitfinex-derivatives","BTCF0:USTF0",1762973912132,0.05917803,101620.0,101610.0,0.55136031]
["bitfinex-derivatives","BTCF0:USTF0",1762973912732,0.05917803,101620.0,101610.0,0.64979301]
["bitfinex-derivatives","BTCF0:USTF0",1762973912931,0.04654803,101620.0,101610.0,0.65889301]
["bitfinex-derivatives","BTCF0:USTF0",1762973914629,0.05917803,101620.0,101610.0,0.64979301]
["bitfinex-derivatives","BTCF0:USTF0",1762973916433,0.20445069,101620.0,101610.0,0.55136031]
["bitfinex-derivatives","BTCF0:USTF0",1762973916731,0.20445069,101620.0,101610.0,0.19056031]
["bitfinex-derivatives","BTCF0:USTF0",1762973917131,0.22742836,101620.0,101610.0,0.19056031]
["bitfinex-derivatives","BTCF0:USTF0",1762973918322,0.58822836,101620.0,101610.0,0.04528765]
["bitfinex-derivatives","BTCF0:USTF0",1762973918529,0.58822836,101620.0,101610.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973918831,0.73350102,101620.0,101610.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762973919140,0.05704,101600.0,101590.0,0.1435547]
["bitfinex-derivatives","BTCF0:USTF0",1762973919329,0.20451069,101600.0,101590.0,0.28882736]
["bitfinex-derivatives","BTCF0:USTF0",1762973919832,0.05923803,101600.0,101590.0,0.28882736]
["bitfinex-derivatives","BTCF0:USTF0",1762973920540,0.06223803,101600.0,101590.0,0.28882736]
["bitfinex-derivatives","BTCF0:USTF0",1762973921234,0.06223803,101600.0,101590.0,0.28982736]
["bitfinex-derivatives","BTCF0:USTF0",1762973922238,0.05923803,101600.0,101590.0,0.28982736]
["bitfinex-derivatives","BTCF0:USTF0",1762973923237,0.05923803,101600.0,101590.0,0.28983466]
["bitfinex-derivatives","BTCF0:USTF0",1762973924837,0.05923803,101600.0,101590.0,0.144562]
["bitfinex-derivatives","BTCF0:USTF0",1762973925037,0.05923803,101600.0,101590.0,0.28983466]
["bitfinex-derivatives","BTCF0:USTF0",1762973926342,0.20451069,101600.0,101590.0,0.28983466]
["bitfinex-derivatives","BTCF0:USTF0",1762973929244,0.20451069,101600.0,101590.0,0.19138266]
["bitfinex-derivatives","BTCF0:USTF0",1762973929642,0.05923803,101600.0,101590.0,0.28983466]
["bitfinex-derivatives","BTCF0:USTF0",1762973929845,0.20451069,101600.0,101590.0,0.28983466]
["bitfinex-derivatives","BTCF0:USTF0",1762973932647,0.34978335,101600.0,101590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762973933149,0.71058335,101600.0,101590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762973933743,0.56531069,101600.0,101590.0,0.143562]
["bitfinex-derivatives","BTCF0:USTF0",1762973933951,0.57131069,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973934249,0.42603803,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973934448,0.57131069,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973935341,0.56731069,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973935949,0.56531069,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973936640,0.05923803,101600.0,101590.0,0.28883466]
["bitfinex-derivatives","BTCF0:USTF0",1762973939644,0.04660803,101600.0,101590.0,0.29495466]
["bitfinex-derivatives","BTCF0:USTF0",1762973939949,0.02140765,101610.0,101600.0,0.1543523]
["bitfinex-derivatives","BTCF0:USTF0",1762973940148,0.02360568,101610.0,101600.0,0.44489762]
["bitfinex-derivatives","BTCF0:USTF0",1762973940349,0.02360568,101610.0,101600.0,0.80569762]
["bitfinex-derivatives","BTCF0:USTF0",1762973940350,0.04519568,101610.0,101600.0,0.80569762]
["bitfinex-derivatives","BTCF0:USTF0",1762973940736,0.04519568,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973940737,0.20397834,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973941053,0.20397834,101610.0,101600.0,0.28977496]
["bitfinex-derivatives","BTCF0:USTF0",1762973941946,0.20397834,101610.0,101600.0,0.65057496]
["bitfinex-derivatives","BTCF0:USTF0",1762973942245,0.04688568,101610.0,101600.0,0.80669762]
["bitfinex-derivatives","BTCF0:USTF0",1762973942642,0.00234568,101610.0,101600.0,0.80669762]
["bitfinex-derivatives","BTCF0:USTF0",1762973942841,0.00234568,101610.0,101600.0,0.66151195]
["bitfinex-derivatives","BTCF0:USTF0",1762973943353,0.04804568,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973943540,0.04804568,101610.0,101600.0,0.66151195]
["bitfinex-derivatives","BTCF0:USTF0",1762973943953,0.04804568,101610.0,101600.0,0.66251195]
["bitfinex-derivatives","BTCF0:USTF0",1762973944448,0.04804568,101610.0,101600.0,0.66151195]
["bitfinex-derivatives","BTCF0:USTF0",1762973945049,0.04804568,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973945253,0.06181568,101610.0,101600.0,0.65066195]
["bitfinex-derivatives","BTCF0:USTF0",1762973946153,0.08487188,101610.0,101600.0,0.65066195]
["bitfinex-derivatives","BTCF0:USTF0",1762973946354,0.08487188,101610.0,101600.0,0.65166195]
["bitfinex-derivatives","BTCF0:USTF0",1762973946850,0.08487188,101610.0,101600.0,0.65066195]
["bitfinex-derivatives","BTCF0:USTF0",1762973947839,0.08487188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973948044,0.08487188,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973948461,0.23023153,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973949259,0.23323153,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973949456,0.23323153,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973949658,0.23623153,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973950456,0.09087188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973950648,0.09087188,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973951458,0.09087188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973951661,0.08787188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973952558,0.08487188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973955358,0.08487188,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973955563,0.08487188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973959154,0.08487188,101610.0,101600.0,0.55121965]
["bitfinex-derivatives","BTCF0:USTF0",1762973959765,0.08487188,101610.0,101600.0,0.64966195]
["bitfinex-derivatives","BTCF0:USTF0",1762973959958,0.08487188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973961165,0.08487188,101610.0,101600.0,0.64966195]
["bitfinex-derivatives","BTCF0:USTF0",1762973962962,0.08487188,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973963270,0.0848659,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973969470,0.0710959,101610.0,101600.0,0.5151523]
["bitfinex-derivatives","BTCF0:USTF0",1762973969670,0.0478159,101610.0,101600.0,0.5151523]
["bitfinex-derivatives","BTCF0:USTF0",1762973969874,0.0478159,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973970172,0.0691159,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973975281,0.0691159,101610.0,101600.0,0.5151523]
["bitfinex-derivatives","BTCF0:USTF0",1762973975474,0.0691159,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973978181,0.0827759,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973978382,0.0827759,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973982190,0.0827759,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973982390,0.22813555,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973982688,0.22813555,101610.0,101600.0,0.1435023]
["bitfinex-derivatives","BTCF0:USTF0",1762973983390,0.0827759,101610.0,101600.0,0.5043023]
["bitfinex-derivatives","BTCF0:USTF0",1762973983592,0.0827759,101610.0,101600.0,0.64966195]
["bitfinex-derivatives","BTCF0:USTF0",1762973984593,0.0691159,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973984893,0.0827759,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973986988,0.0827759,101610.0,101600.0,0.5151523]
["bitfinex-derivatives","BTCF0:USTF0",1762973988093,0.0253959,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973989594,0.0468859,101610.0,101600.0,0.5151523]
["bitfinex-derivatives","BTCF0:USTF0",1762973989795,0.0253959,101610.0,101600.0,0.66051195]
["bitfinex-derivatives","BTCF0:USTF0",1762973990190,0.22720555,101610.0,101600.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762973990396,0.22720555,101610.0,101600.0,0.1435023]
["bitfinex-derivatives","BTCF0:USTF0",1762973990694,0.0818459,101610.0,101600.0,0.1435023]
["bitfinex-derivatives","BTCF0:USTF0",1762973991197,0.0818459,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973991494,0.22720555,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973992395,0.0818459,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973993102,0.0818459,101610.0,101600.0,0.1435023]
["bitfinex-derivatives","BTCF0:USTF0",1762973993801,0.22720555,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973994000,0.58800555,101610.0,101600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762973994702,0.05645,101600.0,101590.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762973994894,0.22703121,101600.0,101590.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762973995293,0.58783121,101600.0,101590.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762973995493,0.05645,101590.0,101580.0,0.14244905]
["bitfinex-derivatives","BTCF0:USTF0",1762973995694,0.22702591,101590.0,101580.0,0.14244905]
["bitfinex-derivatives","BTCF0:USTF0",1762973996095,0.22702591,101590.0,101580.0,0.04398765]
["bitfinex-derivatives","BTCF0:USTF0",1762973996496,0.22702591,101590.0,101580.0,0.14244935]
["bitfinex-derivatives","BTCF0:USTF0",1762973997500,0.22702591,101590.0,101580.0,0.14644935]
["bitfinex-derivatives","BTCF0:USTF0",1762973997800,0.08166626,101590.0,101580.0,0.14644935]
["bitfinex-derivatives","BTCF0:USTF0",1762973998496,0.08166626,101590.0,101580.0,0.04798765]
["bitfinex-derivatives","BTCF0:USTF0",1762973999002,0.05864803,101590.0,101580.0,0.652609]
["bitfinex-derivatives","BTCF0:USTF0",1762974000499,0.04498803,101590.0,101580.0,0.51517935]
["bitfinex-derivatives","BTCF0:USTF0",1762974000705,0.00219803,101590.0,101580.0,0.660539]
["bitfinex-derivatives","BTCF0:USTF0",1762974000899,0.04715803,101590.0,101580.0,0.5620773]
["bitfinex-derivatives","BTCF0:USTF0",1762974001096,0.05997803,101590.0,101580.0,0.50724935]
["bitfinex-derivatives","BTCF0:USTF0",1762974001302,0.00219803,101590.0,101580.0,0.660539]
["bitfinex-derivatives","BTCF0:USTF0",1762974002898,0.93908659,101610.0,101600.0,0.1409523]
["bitfinex-derivatives","BTCF0:USTF0",1762974003099,0.44464573,101610.0,101600.0,0.28637124]
["bitfinex-derivatives","BTCF0:USTF0",1762974003398,0.02532573,101610.0,101600.0,0.43791018]
["bitfinex-derivatives","BTCF0:USTF0",1762974003598,0.00234568,101610.0,101600.0,0.79871018]
["bitfinex-derivatives","BTCF0:USTF0",1762974003805,0.00234568,101610.0,101600.0,0.5078723]
["bitfinex-derivatives","BTCF0:USTF0",1762974004108,0.02438568,101610.0,101600.0,0.79871018]
["bitfinex-derivatives","BTCF0:USTF0",1762974004301,0.04720568,101610.0,101600.0,0.79871018]
["bitfinex-derivatives","BTCF0:USTF0",1762974005106,0.06113568,101610.0,101600.0,0.65329124]
["bitfinex-derivatives","BTCF0:USTF0",1762974005708,0.20655462,101610.0,101600.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974006094,0.22977529,101610.0,101600.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974006296,0.59057529,101610.0,101600.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974007302,0.59057529,101610.0,101600.0,0.1409524]
["bitfinex-derivatives","BTCF0:USTF0",1762974007502,0.59057529,101610.0,101600.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974007904,0.05879,101600.0,101590.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974008105,0.73584441,101600.0,101590.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762974008502,0.44500653,101600.0,101590.0,0.140962]
["bitfinex-derivatives","BTCF0:USTF0",1762974008806,0.22962547,101600.0,101590.0,0.140962]
["bitfinex-derivatives","BTCF0:USTF0",1762974009013,0.22962547,101600.0,101590.0,0.501762]
["bitfinex-derivatives","BTCF0:USTF0",1762974009710,0.22962547,101600.0,101590.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762974009907,0.37504441,101600.0,101590.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762974010110,0.22962547,101600.0,101590.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762974010313,0.73584441,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974010806,0.73584441,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974011012,0.73584441,101600.0,101590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762974011507,0.59042547,101600.0,101590.0,0.142962]
["bitfinex-derivatives","BTCF0:USTF0",1762974011706,0.44500653,101600.0,101590.0,0.28838094]
["bitfinex-derivatives","BTCF0:USTF0",1762974011906,0.59042547,101600.0,101590.0,0.28838094]
["bitfinex-derivatives","BTCF0:USTF0",1762974012106,0.59042547,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974012307,0.59042547,101600.0,101590.0,0.142962]
["bitfinex-derivatives","BTCF0:USTF0",1762974012814,0.59042547,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974014415,0.73584441,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974014911,0.59042547,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974015111,0.59042547,101600.0,101590.0,0.28838094]
["bitfinex-derivatives","BTCF0:USTF0",1762974015315,0.59042547,101600.0,101590.0,0.18992894]
["bitfinex-derivatives","BTCF0:USTF0",1762974015509,0.59042547,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974015709,0.73584441,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974021820,0.73584441,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974022018,0.73584441,101600.0,101590.0,0.142962]
["bitfinex-derivatives","BTCF0:USTF0",1762974022217,0.73584441,101600.0,101590.0,0.1429621]
["bitfinex-derivatives","BTCF0:USTF0",1762974024018,0.73584441,101600.0,101590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762974024807,0.73584441,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974025214,0.73584441,101600.0,101590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762974026325,0.73584441,101600.0,101590.0,0.1215821]
["bitfinex-derivatives","BTCF0:USTF0",1762974026822,0.73584441,101600.0,101590.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762974027124,0.73584441,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974027325,0.73584441,101600.0,101590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762974027823,0.73584441,101600.0,101590.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1762974029525,0.73584441,101600.0,101590.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762974030426,0.73584441,101600.0,101590.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762974031624,0.73584441,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974032028,0.05772,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974032216,1.10893441,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974033123,0.96351547,101590.0,101580.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974033316,0.96351547,101590.0,101580.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974033520,0.96351547,101590.0,101580.0,0.02593765]
["bitfinex-derivatives","BTCF0:USTF0",1762974033727,1.10893441,101590.0,101580.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762974037021,1.10893441,101590.0,101580.0,0.00272752]
["bitfinex-derivatives","BTCF0:USTF0",1762974037321,0.05772,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974037517,0.35075591,101560.0,101550.0,0.04811076]
["bitfinex-derivatives","BTCF0:USTF0",1762974037721,0.37422035,101560.0,101550.0,0.04811076]
["bitfinex-derivatives","BTCF0:USTF0",1762974038134,0.35075591,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974038632,0.05991803,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974038827,0.35075591,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974039023,0.36150453,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974039427,0.21708559,101560.0,101550.0,0.15560156]
["bitfinex-derivatives","BTCF0:USTF0",1762974040028,0.21608559,101560.0,101550.0,0.15160156]
["bitfinex-derivatives","BTCF0:USTF0",1762974040328,0.22208559,101560.0,101550.0,0.14660156]
["bitfinex-derivatives","BTCF0:USTF0",1762974040534,0.22208559,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974040724,0.22308559,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974042238,0.22008559,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974042536,0.21608559,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974044138,0.07066665,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974044338,0.21608559,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974044534,0.07066665,101560.0,101550.0,0.2920205]
["bitfinex-derivatives","BTCF0:USTF0",1762974044836,0.04617803,101560.0,101550.0,0.6634805]
["bitfinex-derivatives","BTCF0:USTF0",1762974045537,0.02399803,101560.0,101550.0,0.6634805]
["bitfinex-derivatives","BTCF0:USTF0",1762974045727,0.00219803,101560.0,101550.0,0.6634805]
["bitfinex-derivatives","BTCF0:USTF0",1762974045933,0.00219803,101560.0,101550.0,0.6644805]
["bitfinex-derivatives","BTCF0:USTF0",1762974046131,0.00219803,101560.0,101550.0,0.81089944]
["bitfinex-derivatives","BTCF0:USTF0",1762974046526,0.00219803,101560.0,101550.0,0.6654805]
["bitfinex-derivatives","BTCF0:USTF0",1762974047348,0.02399803,101560.0,101550.0,0.6654805]
["bitfinex-derivatives","BTCF0:USTF0",1762974049151,0.04617803,101560.0,101550.0,0.6654805]
["bitfinex-derivatives","BTCF0:USTF0",1762974053857,0.05991803,101560.0,101550.0,0.6654805]
["bitfinex-derivatives","BTCF0:USTF0",1762974054151,0.05991803,101560.0,101550.0,0.14860216]
["bitfinex-derivatives","BTCF0:USTF0",1762974054152,0.21608559,101560.0,101550.0,0.14860216]
["bitfinex-derivatives","BTCF0:USTF0",1762974054656,0.21608559,101560.0,101550.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1762974055250,0.21608559,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974055251,0.22008559,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974055451,0.07766665,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974055760,0.07366665,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974056057,0.07166665,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974057162,0.07166665,101560.0,101550.0,0.14660216]
["bitfinex-derivatives","BTCF0:USTF0",1762974057351,0.07166665,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974057847,0.21708559,101560.0,101550.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1762974058152,0.21708559,101560.0,101550.0,0.6528211]
["bitfinex-derivatives","BTCF0:USTF0",1762974060652,0.07166665,101560.0,101550.0,0.6528211]
["bitfinex-derivatives","BTCF0:USTF0",1762974060860,0.02643803,101560.0,101550.0,0.51806216]
["bitfinex-derivatives","BTCF0:USTF0",1762974061059,0.001,101560.0,101550.0,0.80890004]
["bitfinex-derivatives","BTCF0:USTF0",1762974061361,0.00014765,101570.0,101560.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1762974061561,0.00014765,101570.0,101560.0,0.80087958]
["bitfinex-derivatives","BTCF0:USTF0",1762974061762,0.06153568,101570.0,101560.0,0.5100417]
["bitfinex-derivatives","BTCF0:USTF0",1762974062062,0.06153568,101570.0,101560.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762974062063,0.23341736,101570.0,101560.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762974062265,0.23341736,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762974062764,0.05707,101560.0,101550.0,0.6544511]
["bitfinex-derivatives","BTCF0:USTF0",1762974062964,0.20468697,101560.0,101550.0,0.6544511]
["bitfinex-derivatives","BTCF0:USTF0",1762974063260,0.22816307,101560.0,101550.0,0.5549597]
["bitfinex-derivatives","BTCF0:USTF0",1762974063460,0.23891169,101560.0,101550.0,0.40954076]
["bitfinex-derivatives","BTCF0:USTF0",1762974063660,0.23891169,101560.0,101550.0,0.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1762974064560,0.38433063,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974064762,0.23891169,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974064965,0.23905177,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974065354,0.23905177,101560.0,101550.0,0.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1762974066761,0.59985177,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974067259,0.59985177,101560.0,101550.0,0.10325216]
["bitfinex-derivatives","BTCF0:USTF0",1762974067466,0.59985177,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974067857,0.59985177,101560.0,101550.0,0.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1762974068165,0.60385177,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974068357,0.60385177,101560.0,101550.0,0.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1762974068664,0.60685177,101560.0,101550.0,0.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1762974069058,0.60685177,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974069855,0.46129275,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974070058,0.60685177,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974070653,0.46129275,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974070959,0.46129275,101560.0,101550.0,0.29279118]
["bitfinex-derivatives","BTCF0:USTF0",1762974071165,0.10049275,101560.0,101550.0,0.29279118]
["bitfinex-derivatives","BTCF0:USTF0",1762974071365,0.10049275,101560.0,101550.0,0.30089118]
["bitfinex-derivatives","BTCF0:USTF0",1762974071566,0.07701665,101560.0,101550.0,0.66169118]
["bitfinex-derivatives","BTCF0:USTF0",1762974071865,0.07401665,101560.0,101550.0,0.66169118]
["bitfinex-derivatives","BTCF0:USTF0",1762974072063,0.07001665,101560.0,101550.0,0.66169118]
["bitfinex-derivatives","BTCF0:USTF0",1762974072767,0.07001665,101560.0,101550.0,0.66269118]
["bitfinex-derivatives","BTCF0:USTF0",1762974073266,0.07001665,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974073868,0.07001665,101560.0,101550.0,0.51813216]
["bitfinex-derivatives","BTCF0:USTF0",1762974074053,0.07001665,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974080570,0.05737665,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974080773,0.00219803,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974082064,0.02410803,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974083076,0.04662803,101560.0,101550.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1762974084771,0.05926803,101560.0,101550.0,0.05074076]
["bitfinex-derivatives","BTCF0:USTF0",1762974084980,0.23901029,101560.0,101550.0,0.05074076]
["bitfinex-derivatives","BTCF0:USTF0",1762974085269,0.23901029,101560.0,101550.0,0.14923216]
["bitfinex-derivatives","BTCF0:USTF0",1762974085576,0.09345127,101560.0,101550.0,0.14923216]
["bitfinex-derivatives","BTCF0:USTF0",1762974085876,0.09345127,101560.0,101550.0,0.14823216]
["bitfinex-derivatives","BTCF0:USTF0",1762974086571,0.09345127,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974086774,0.09344771,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974088979,0.09344771,101560.0,101550.0,0.50803216]
["bitfinex-derivatives","BTCF0:USTF0",1762974090277,0.09344771,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974090477,0.09344771,101560.0,101550.0,0.29279118]
["bitfinex-derivatives","BTCF0:USTF0",1762974090673,0.09344771,101560.0,101550.0,0.14723216]
["bitfinex-derivatives","BTCF0:USTF0",1762974090875,0.09344771,101560.0,101550.0,0.29279118]
["bitfinex-derivatives","BTCF0:USTF0",1762974091976,0.07001665,101560.0,101550.0,0.65359118]
["bitfinex-derivatives","BTCF0:USTF0",1762974092482,0.00219803,101560.0,101550.0,0.66169118]
["bitfinex-derivatives","BTCF0:USTF0",1762974093479,0.00014765,101570.0,101560.0,0.1525817]
["bitfinex-derivatives","BTCF0:USTF0",1762974093680,0.0569,101590.0,101580.0,0.1419023]
["bitfinex-derivatives","BTCF0:USTF0",1762974093876,0.08152549,101590.0,101580.0,0.29358132]
["bitfinex-derivatives","BTCF0:USTF0",1762974094076,0.08152549,101590.0,101580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762974094378,0.22708451,101590.0,101580.0,0.1419023]
["bitfinex-derivatives","BTCF0:USTF0",1762974095084,0.58788451,101590.0,101580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762974095477,0.22708451,101590.0,101580.0,0.1419023]
["bitfinex-derivatives","BTCF0:USTF0",1762974095977,0.22708451,101590.0,101580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762974097175,0.22708451,101590.0,101580.0,0.1419023]
["bitfinex-derivatives","BTCF0:USTF0",1762974097376,0.22708451,101590.0,101580.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762974098080,0.58788451,101590.0,101580.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762974098285,0.05588,101580.0,101570.0,0.14205185]
["bitfinex-derivatives","BTCF0:USTF0",1762974098482,0.20363705,101580.0,101570.0,0.14205965]
["bitfinex-derivatives","BTCF0:USTF0",1762974099686,0.20363705,101580.0,101570.0,0.14305965]
["bitfinex-derivatives","BTCF0:USTF0",1762974100685,0.20363705,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974101479,0.22700696,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974101787,0.05807803,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974102981,0.05807803,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974103185,0.05807803,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974105792,0.08143832,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974106092,0.05807803,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974106979,0.20363705,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974107184,0.20363705,101580.0,101570.0,0.50485965]
["bitfinex-derivatives","BTCF0:USTF0",1762974107895,0.05807803,101580.0,101570.0,0.50485965]
["bitfinex-derivatives","BTCF0:USTF0",1762974108496,0.20363705,101580.0,101570.0,0.50485965]
["bitfinex-derivatives","BTCF0:USTF0",1762974109593,0.56443705,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974110200,0.70999607,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974110496,0.56443705,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974110685,0.56443705,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974110891,0.56443705,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974110892,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974111593,0.58781065,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974111793,0.44225163,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974111997,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974112391,0.58781065,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974112891,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974113099,0.44225163,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974113292,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974113597,0.58781065,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974115198,0.44225163,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974115793,0.58781065,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974116199,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974116500,0.58781065,101580.0,101570.0,0.14405965]
["bitfinex-derivatives","BTCF0:USTF0",1762974117394,0.58781065,101580.0,101570.0,0.04558765]
["bitfinex-derivatives","BTCF0:USTF0",1762974119596,0.56443705,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974120197,0.56443705,101580.0,101570.0,0.04734765]
["bitfinex-derivatives","BTCF0:USTF0",1762974120395,0.5878292,101580.0,101570.0,0.04734765]
["bitfinex-derivatives","BTCF0:USTF0",1762974120590,0.5878292,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974120791,0.5878292,101580.0,101570.0,0.04734765]
["bitfinex-derivatives","BTCF0:USTF0",1762974121097,0.5878292,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974121302,0.5878292,101580.0,101570.0,0.02455765]
["bitfinex-derivatives","BTCF0:USTF0",1762974121701,0.5878292,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974122300,0.73338822,101580.0,101570.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974123998,0.73338822,101580.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974123999,0.0581,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974124304,0.0581,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974124305,0.21361317,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974124603,0.21361317,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974124804,0.21361317,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974125205,0.06805415,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974125406,0.21361317,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974125907,0.23701286,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974126606,0.09145384,101560.0,101550.0,0.14887216]
["bitfinex-derivatives","BTCF0:USTF0",1762974126810,0.09145384,101560.0,101550.0,0.29443118]
["bitfinex-derivatives","BTCF0:USTF0",1762974127104,0.06805415,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974127307,0.06805415,101560.0,101550.0,0.65520524]
["bitfinex-derivatives","BTCF0:USTF0",1762974130102,0.00219803,101560.0,101550.0,0.66544524]
["bitfinex-derivatives","BTCF0:USTF0",1762974130700,0.02161765,101570.0,101560.0,0.1547617]
["bitfinex-derivatives","BTCF0:USTF0",1762974130904,0.04665568,101570.0,101560.0,0.80662786]
["bitfinex-derivatives","BTCF0:USTF0",1762974131403,0.04665568,101570.0,101560.0,0.66109478]
["bitfinex-derivatives","BTCF0:USTF0",1762974131607,0.0581,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974131802,0.71216419,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974132003,0.4523898,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974132207,0.59792288,101560.0,101550.0,0.05138076]
["bitfinex-derivatives","BTCF0:USTF0",1762974132405,0.59792288,101560.0,101550.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1762974132804,0.59792288,101560.0,101550.0,0.19791384]
["bitfinex-derivatives","BTCF0:USTF0",1762974133010,0.59892288,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974133815,0.59892288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974134004,0.59892288,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974134199,0.59892288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974135105,0.59892288,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974135410,0.23812288,101560.0,101550.0,0.65520524]
["bitfinex-derivatives","BTCF0:USTF0",1762974135708,0.23812288,101560.0,101550.0,0.55671384]
["bitfinex-derivatives","BTCF0:USTF0",1762974136010,0.23812288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974136207,0.0925898,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974136415,0.23812288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974136712,0.23812288,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974137013,0.0925898,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974137709,0.0925898,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974137915,0.23812288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974138606,0.23812288,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974139112,0.23812288,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974139413,0.23812288,101560.0,101550.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1762974139614,0.23812288,101560.0,101550.0,0.29440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974140218,0.23812288,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974140516,0.38365596,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974140704,0.74445596,101560.0,101550.0,0.05038076]
["bitfinex-derivatives","BTCF0:USTF0",1762974140906,0.74445596,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974142222,0.4533898,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974142516,0.74445596,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974144315,0.4533898,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974144515,0.74445596,101560.0,101550.0,0.00476076]
["bitfinex-derivatives","BTCF0:USTF0",1762974145621,0.0581,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974145817,1.10969984,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974146123,1.12044999,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974146619,1.12056075,101550.0,101540.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974146821,1.12056075,101550.0,101540.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974147221,1.12056075,101550.0,101540.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974148014,0.97502767,101550.0,101540.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974148522,1.12056075,101550.0,101540.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974148908,1.12056075,101550.0,101520.0,0.50633308]
["bitfinex-derivatives","BTCF0:USTF0",1762974148909,0.05793,101530.0,101520.0,0.54989308]
["bitfinex-derivatives","BTCF0:USTF0",1762974149112,0.20566111,101530.0,101520.0,0.54989308]
["bitfinex-derivatives","BTCF0:USTF0",1762974149317,0.22893711,101530.0,101520.0,0.54989308]
["bitfinex-derivatives","BTCF0:USTF0",1762974149718,0.58973711,101530.0,101520.0,0.18909308]
["bitfinex-derivatives","BTCF0:USTF0",1762974150220,0.58973711,101530.0,101520.0,0.1440805]
["bitfinex-derivatives","BTCF0:USTF0",1762974150420,0.58973711,101530.0,101520.0,0.28961358]
["bitfinex-derivatives","BTCF0:USTF0",1762974151026,0.08340403,101530.0,101520.0,0.65041358]
["bitfinex-derivatives","BTCF0:USTF0",1762974151522,0.08340403,101530.0,101520.0,0.65241358]
["bitfinex-derivatives","BTCF0:USTF0",1762974151818,0.08340403,101530.0,101520.0,0.5068805]
["bitfinex-derivatives","BTCF0:USTF0",1762974152116,0.22893711,101530.0,101520.0,0.5068805]
["bitfinex-derivatives","BTCF0:USTF0",1762974152324,0.22893711,101530.0,101520.0,0.65241358]
["bitfinex-derivatives","BTCF0:USTF0",1762974152717,0.58973711,101530.0,101520.0,0.19309308]
["bitfinex-derivatives","BTCF0:USTF0",1762974153726,0.58973711,101530.0,101520.0,0.29161358]
["bitfinex-derivatives","BTCF0:USTF0",1762974153920,0.58973711,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974154323,0.58973711,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762974154525,0.96373711,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762974155122,0.98721313,101530.0,101520.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1762974156123,0.98721313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974156529,0.98721313,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974157129,0.62641313,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974157729,0.62641313,101530.0,101520.0,0.29161358]
["bitfinex-derivatives","BTCF0:USTF0",1762974158324,0.62641313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974158527,0.48088005,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974158726,0.62641313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974159321,0.48088005,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974159523,0.62641313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974162030,0.98721313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974162433,0.84168005,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974162830,0.98721313,101530.0,101520.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762974163331,0.98721313,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974163837,0.84168005,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974164027,0.84168005,101530.0,101520.0,0.29161358]
["bitfinex-derivatives","BTCF0:USTF0",1762974164224,0.98721313,101530.0,101520.0,0.29161358]
["bitfinex-derivatives","BTCF0:USTF0",1762974165725,0.98721313,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974165926,0.98721313,101530.0,101520.0,0.19309308]
["bitfinex-derivatives","BTCF0:USTF0",1762974166536,0.98721313,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762974166741,0.98721313,101530.0,101520.0,0.1460805]
["bitfinex-derivatives","BTCF0:USTF0",1762974166928,0.84168005,101530.0,101520.0,0.29161358]
["bitfinex-derivatives","BTCF0:USTF0",1762974167129,0.62641313,101530.0,101520.0,0.65241358]
["bitfinex-derivatives","BTCF0:USTF0",1762974168939,0.25241313,101530.0,101520.0,0.65241358]
["bitfinex-derivatives","BTCF0:USTF0",1762974169433,0.10688005,101530.0,101520.0,0.80818666]
["bitfinex-derivatives","BTCF0:USTF0",1762974169638,0.08340403,101530.0,101520.0,0.5171205]
["bitfinex-derivatives","BTCF0:USTF0",1762974169841,0.08340403,101530.0,101520.0,0.80818666]
["bitfinex-derivatives","BTCF0:USTF0",1762974170438,0.06986403,101530.0,101520.0,0.80818666]
["bitfinex-derivatives","BTCF0:USTF0",1762974170740,0.04658803,101530.0,101520.0,0.80818666]
["bitfinex-derivatives","BTCF0:USTF0",1762974171237,0.00219803,101530.0,101520.0,0.80818666]
["bitfinex-derivatives","BTCF0:USTF0",1762974171541,0.05807765,101540.0,101530.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762974171741,0.04673568,101540.0,101530.0,0.65452388]
["bitfinex-derivatives","BTCF0:USTF0",1762974171942,0.07688129,101540.0,101530.0,0.65452388]
["bitfinex-derivatives","BTCF0:USTF0",1762974172532,0.02505568,101540.0,101530.0,0.65452388]
["bitfinex-derivatives","BTCF0:USTF0",1762974172734,0.00234568,101540.0,101530.0,0.65652388]
["bitfinex-derivatives","BTCF0:USTF0",1762974172941,0.02505568,101540.0,101530.0,0.65652388]
["bitfinex-derivatives","BTCF0:USTF0",1762974173238,7.6e-07,101550.0,101540.0,0.3989711]
["bitfinex-derivatives","BTCF0:USTF0",1762974173431,0.05793,101580.0,101570.0,0.142032]
["bitfinex-derivatives","BTCF0:USTF0",1762974173636,0.08391416,101580.0,101570.0,0.65448508]
["bitfinex-derivatives","BTCF0:USTF0",1762974173835,0.74265069,101580.0,101570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762974174142,0.74265069,101580.0,101570.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762974174442,0.23631761,101580.0,101570.0,0.142032]
["bitfinex-derivatives","BTCF0:USTF0",1762974174636,0.24331761,101580.0,101570.0,0.143032]
["bitfinex-derivatives","BTCF0:USTF0",1762974174838,0.09778453,101580.0,101570.0,0.28856508]
["bitfinex-derivatives","BTCF0:USTF0",1762974175044,0.24331761,101580.0,101570.0,0.64936508]
["bitfinex-derivatives","BTCF0:USTF0",1762974175244,0.0739984,101580.0,101570.0,0.64936508]
["bitfinex-derivatives","BTCF0:USTF0",1762974175641,0.10075031,101580.0,101570.0,0.64936508]
["bitfinex-derivatives","BTCF0:USTF0",1762974175842,0.39181647,101580.0,101570.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762974176044,0.75261647,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974176346,0.75261647,101580.0,101560.0,0.55099073]
["bitfinex-derivatives","BTCF0:USTF0",1762974176347,0.05665,101570.0,101560.0,0.55099073]
["bitfinex-derivatives","BTCF0:USTF0",1762974176542,0.20438111,101570.0,101560.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1762974176843,0.20438111,101570.0,101560.0,0.40641765]
["bitfinex-derivatives","BTCF0:USTF0",1762974177031,0.20737361,101570.0,101560.0,0.40641765]
["bitfinex-derivatives","BTCF0:USTF0",1762974177233,0.20737361,101570.0,101560.0,0.50489935]
["bitfinex-derivatives","BTCF0:USTF0",1762974177742,0.20737361,101570.0,101560.0,0.65043243]
["bitfinex-derivatives","BTCF0:USTF0",1762974177743,0.20837361,101570.0,101560.0,0.65043243]
["bitfinex-derivatives","BTCF0:USTF0",1762974178043,0.20837361,101570.0,101560.0,0.55195073]
["bitfinex-derivatives","BTCF0:USTF0",1762974178436,0.20837361,101570.0,101560.0,0.40641765]
["bitfinex-derivatives","BTCF0:USTF0",1762974178946,0.20837361,101570.0,101560.0,0.50489935]
["bitfinex-derivatives","BTCF0:USTF0",1762974179143,0.20737361,101570.0,101560.0,0.50489935]
["bitfinex-derivatives","BTCF0:USTF0",1762974179337,0.21137361,101570.0,101560.0,0.40741765]
["bitfinex-derivatives","BTCF0:USTF0",1762974179544,0.21537361,101570.0,101560.0,0.40741765]
["bitfinex-derivatives","BTCF0:USTF0",1762974179742,0.06984053,101570.0,101560.0,0.50589935]
["bitfinex-derivatives","BTCF0:USTF0",1762974179941,0.06984053,101570.0,101560.0,0.65143243]
["bitfinex-derivatives","BTCF0:USTF0",1762974180145,0.21537361,101570.0,101560.0,0.65143243]
["bitfinex-derivatives","BTCF0:USTF0",1762974181138,0.03290803,101570.0,101560.0,0.80308551]
["bitfinex-derivatives","BTCF0:USTF0",1762974181335,0.01019803,101570.0,101560.0,0.80308551]
["bitfinex-derivatives","BTCF0:USTF0",1762974181932,0.21533361,101570.0,101560.0,0.38435765]
["bitfinex-derivatives","BTCF0:USTF0",1762974182131,0.21533361,101570.0,101560.0,0.50589935]
["bitfinex-derivatives","BTCF0:USTF0",1762974183241,0.21533361,101570.0,101560.0,0.04661765]
["bitfinex-derivatives","BTCF0:USTF0",1762974183649,0.57613361,101570.0,101560.0,0.04661765]
["bitfinex-derivatives","BTCF0:USTF0",1762974183947,0.57613361,101570.0,101560.0,0.19215073]
["bitfinex-derivatives","BTCF0:USTF0",1762974185146,0.57613361,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974185654,0.95005361,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974185846,0.97374917,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974186945,0.97375907,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974188458,0.97375907,101570.0,101560.0,0.04519765]
["bitfinex-derivatives","BTCF0:USTF0",1762974188660,0.97375907,101570.0,101560.0,0.02274765]
["bitfinex-derivatives","BTCF0:USTF0",1762974189162,0.97375907,101570.0,101560.0,0.04519765]
["bitfinex-derivatives","BTCF0:USTF0",1762974189352,0.95006351,101570.0,101560.0,0.02274765]
["bitfinex-derivatives","BTCF0:USTF0",1762974189659,0.95006351,101570.0,101560.0,0.04519765]
["bitfinex-derivatives","BTCF0:USTF0",1762974190858,0.97366166,101570.0,101560.0,0.04519765]
["bitfinex-derivatives","BTCF0:USTF0",1762974191453,0.97366166,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974191952,0.82811868,101570.0,101560.0,0.02274765]
["bitfinex-derivatives","BTCF0:USTF0",1762974192150,0.97366166,101570.0,101560.0,0.02274765]
["bitfinex-derivatives","BTCF0:USTF0",1762974192352,0.97366166,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974193656,0.82811868,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974193860,0.97366166,101570.0,101560.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974194057,0.97366166,101570.0,101560.0,0.04519765]
["bitfinex-derivatives","BTCF0:USTF0",1762974198958,0.59974166,101570.0,101560.0,0.14367935]
["bitfinex-derivatives","BTCF0:USTF0",1762974199160,0.09339868,101570.0,101560.0,0.29534233]
["bitfinex-derivatives","BTCF0:USTF0",1762974199365,0.01019803,101570.0,101560.0,0.80224233]
["bitfinex-derivatives","BTCF0:USTF0",1762974199865,0.01019803,101570.0,101560.0,1.04840233]
["bitfinex-derivatives","BTCF0:USTF0",1762974200051,0.01019803,101570.0,101560.0,0.80224233]
["bitfinex-derivatives","BTCF0:USTF0",1762974200366,0.01019803,101570.0,101560.0,1.04840233]
["bitfinex-derivatives","BTCF0:USTF0",1762974200855,0.06757803,101570.0,101560.0,0.43532233]
["bitfinex-derivatives","BTCF0:USTF0",1762974201458,0.09426143,101570.0,101560.0,0.19129765]
["bitfinex-derivatives","BTCF0:USTF0",1762974201661,0.23980441,101570.0,101560.0,0.19129765]
["bitfinex-derivatives","BTCF0:USTF0",1762974201861,0.23980441,101570.0,101560.0,0.16884765]
["bitfinex-derivatives","BTCF0:USTF0",1762974202063,0.23980441,101570.0,101560.0,0.19129765]
["bitfinex-derivatives","BTCF0:USTF0",1762974202466,0.09426143,101570.0,101560.0,0.19129765]
["bitfinex-derivatives","BTCF0:USTF0",1762974202859,0.09426143,101570.0,101560.0,0.43532233]
["bitfinex-derivatives","BTCF0:USTF0",1762974203762,0.09426143,101570.0,101560.0,0.28977935]
["bitfinex-derivatives","BTCF0:USTF0",1762974203969,0.09426143,101570.0,101560.0,0.14367935]
["bitfinex-derivatives","BTCF0:USTF0",1762974204172,0.09426143,101570.0,101560.0,0.28922233]
["bitfinex-derivatives","BTCF0:USTF0",1762974204465,0.09426143,101570.0,101560.0,0.14367935]
["bitfinex-derivatives","BTCF0:USTF0",1762974204674,0.09426143,101570.0,101560.0,0.28922233]
["bitfinex-derivatives","BTCF0:USTF0",1762974205264,0.07757893,101570.0,101560.0,0.29946233]
["bitfinex-derivatives","BTCF0:USTF0",1762974207562,0.00014765,101590.0,101580.0,0.80510826]
["bitfinex-derivatives","BTCF0:USTF0",1762974207772,0.00814765,101590.0,101580.0,0.80610826]
["bitfinex-derivatives","BTCF0:USTF0",1762974207970,0.00814765,101590.0,101580.0,0.90664528]
["bitfinex-derivatives","BTCF0:USTF0",1762974208174,0.01614765,101590.0,101580.0,0.90764528]
["bitfinex-derivatives","BTCF0:USTF0",1762974208367,0.00814765,101590.0,101580.0,1.05318826]
["bitfinex-derivatives","BTCF0:USTF0",1762974208762,0.00014765,101590.0,101580.0,1.05218826]
["bitfinex-derivatives","BTCF0:USTF0",1762974208964,0.00014765,101590.0,101580.0,1.05318826]
["bitfinex-derivatives","BTCF0:USTF0",1762974210070,0.00014765,101590.0,101580.0,0.80710826]
["bitfinex-derivatives","BTCF0:USTF0",1762974210466,0.05862,101610.0,101600.0,0.1416229]
["bitfinex-derivatives","BTCF0:USTF0",1762974210770,0.07078067,101610.0,101600.0,0.29740588]
["bitfinex-derivatives","BTCF0:USTF0",1762974211172,0.07078067,101610.0,101600.0,0.65820588]
["bitfinex-derivatives","BTCF0:USTF0",1762974211373,0.08380067,101610.0,101600.0,0.55976298]
["bitfinex-derivatives","BTCF0:USTF0",1762974211672,0.08980067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974212173,0.23534365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974212370,0.23434365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974212566,0.23134365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974213272,0.23134365,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974213465,0.08580067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974213866,0.23134365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974214070,0.59214365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974214268,0.59514365,101610.0,101600.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762974214474,0.23534365,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974214668,0.08980067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974215469,0.45060067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974216180,0.08980067,101610.0,101600.0,0.1416229]
["bitfinex-derivatives","BTCF0:USTF0",1762974217883,0.08980067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974218977,0.08980067,101610.0,101600.0,0.1416229]
["bitfinex-derivatives","BTCF0:USTF0",1762974219674,0.08980067,101610.0,101600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762974219876,0.08980067,101610.0,101590.0,0.54967063]
["bitfinex-derivatives","BTCF0:USTF0",1762974219877,0.05795,101600.0,101590.0,0.54967063]
["bitfinex-derivatives","BTCF0:USTF0",1762974220176,0.06014803,101600.0,101590.0,0.54967063]
["bitfinex-derivatives","BTCF0:USTF0",1762974220573,0.06014803,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974220574,0.42094803,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974220779,0.56649101,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974220980,0.58999967,101600.0,101590.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974225682,0.08365669,101600.0,101590.0,0.28732323]
["bitfinex-derivatives","BTCF0:USTF0",1762974225882,0.08365669,101600.0,101590.0,0.18887063]
["bitfinex-derivatives","BTCF0:USTF0",1762974226677,0.08365669,101600.0,101590.0,0.28732323]
["bitfinex-derivatives","BTCF0:USTF0",1762974227081,0.04797669,101600.0,101590.0,0.65424323]
["bitfinex-derivatives","BTCF0:USTF0",1762974227376,0.00219803,101600.0,101590.0,0.65424323]
["bitfinex-derivatives","BTCF0:USTF0",1762974227574,0.00219803,101600.0,101590.0,0.80034323]
["bitfinex-derivatives","BTCF0:USTF0",1762974228373,0.00219803,101600.0,101590.0,0.80134323]
["bitfinex-derivatives","BTCF0:USTF0",1762974228569,0.00219803,101600.0,101590.0,0.80234323]
["bitfinex-derivatives","BTCF0:USTF0",1762974228774,0.02446803,101600.0,101590.0,0.80234323]
["bitfinex-derivatives","BTCF0:USTF0",1762974228974,0.06014803,101600.0,101590.0,0.80234323]
["bitfinex-derivatives","BTCF0:USTF0",1762974229377,0.06014803,101600.0,101590.0,0.65068025]
["bitfinex-derivatives","BTCF0:USTF0",1762974229681,0.06014803,101600.0,101590.0,0.79622323]
["bitfinex-derivatives","BTCF0:USTF0",1762974229977,0.06014803,101600.0,101590.0,0.80234323]
["bitfinex-derivatives","BTCF0:USTF0",1762974231084,0.06014803,101600.0,101590.0,0.65068025]
["bitfinex-derivatives","BTCF0:USTF0",1762974233282,0.06014803,101600.0,101590.0,0.50458025]
["bitfinex-derivatives","BTCF0:USTF0",1762974235275,0.08378182,101600.0,101590.0,0.50458025]
["bitfinex-derivatives","BTCF0:USTF0",1762974239295,0.08378182,101600.0,101590.0,0.04532765]
["bitfinex-derivatives","BTCF0:USTF0",1762974239793,0.08378182,101600.0,101590.0,0.14378025]
["bitfinex-derivatives","BTCF0:USTF0",1762974239984,0.08378182,101600.0,101590.0,0.04532765]
["bitfinex-derivatives","BTCF0:USTF0",1762974240793,0.44458182,101600.0,101590.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974240989,0.44458182,101600.0,101590.0,0.04483765]
["bitfinex-derivatives","BTCF0:USTF0",1762974241491,0.44458182,101600.0,101590.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974241691,1.04706565,101600.0,101590.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974241987,1.04706565,101600.0,101590.0,0.02350765]
["bitfinex-derivatives","BTCF0:USTF0",1762974242188,1.04706565,101600.0,101590.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974245594,0.05664,101570.0,101560.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1762974245801,0.05664,101570.0,101560.0,0.5021417]
["bitfinex-derivatives","BTCF0:USTF0",1762974245802,0.08244834,101570.0,101560.0,0.5021417]
["bitfinex-derivatives","BTCF0:USTF0",1762974246105,0.08544084,101570.0,101560.0,0.5021417]
["bitfinex-derivatives","BTCF0:USTF0",1762974246310,0.06183053,101570.0,101560.0,0.5021417]
["bitfinex-derivatives","BTCF0:USTF0",1762974246705,0.06183053,101570.0,101560.0,0.5061417]
["bitfinex-derivatives","BTCF0:USTF0",1762974246903,0.06183053,101570.0,101560.0,0.5091417]
["bitfinex-derivatives","BTCF0:USTF0",1762974247297,0.06183053,101570.0,101560.0,0.5081417]
["bitfinex-derivatives","BTCF0:USTF0",1762974247594,0.06183053,101570.0,101560.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1762974247806,0.05664,101560.0,101550.0,0.04629221]
["bitfinex-derivatives","BTCF0:USTF0",1762974248099,1.05382093,101560.0,101550.0,0.01129221]
["bitfinex-derivatives","BTCF0:USTF0",1762974248305,1.05382093,101560.0,101550.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762974248909,1.18945632,101560.0,101550.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762974249110,1.24205086,101560.0,101550.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762974249315,1.19924556,101560.0,101550.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762974249500,1.19924556,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974250510,0.05664,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974250707,0.44326098,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974250909,0.45401113,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974251701,0.63607074,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974252808,0.45901113,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974253005,0.75427711,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974253204,0.91787711,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974253413,0.75427711,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974255009,0.64505789,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974257311,0.79295965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974260116,1.16747965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974260310,0.79295965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974260516,1.16743965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974264718,1.16739965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974265315,0.79295965,101550.0,101540.0,0.02171006]
["bitfinex-derivatives","BTCF0:USTF0",1762974265518,1.16739965,101550.0,101540.0,0.04286006]
["bitfinex-derivatives","BTCF0:USTF0",1762974265918,1.16739965,101550.0,101540.0,0.02171006]
["bitfinex-derivatives","BTCF0:USTF0",1762974266218,1.12411965,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974269321,1.01986789,101550.0,101540.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1762974269818,1.01982789,101550.0,101540.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1762974270024,0.64542789,101550.0,101540.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1762974270315,0.46338113,101550.0,101540.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1762974270516,0.45002113,101550.0,101540.0,0.15772116]
["bitfinex-derivatives","BTCF0:USTF0",1762974270714,0.42639818,101550.0,101540.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1762974270914,0.42639818,101550.0,101540.0,0.15772116]
["bitfinex-derivatives","BTCF0:USTF0",1762974271314,0.44989874,101550.0,101540.0,0.15772116]
["bitfinex-derivatives","BTCF0:USTF0",1762974274520,0.04544874,101550.0,101540.0,0.15772116]
["bitfinex-derivatives","BTCF0:USTF0",1762974274923,0.04544874,101550.0,101540.0,0.30328484]
["bitfinex-derivatives","BTCF0:USTF0",1762974275121,0.06740874,101550.0,101540.0,0.30328484]
["bitfinex-derivatives","BTCF0:USTF0",1762974275323,0.08909874,101550.0,101540.0,0.30328484]
["bitfinex-derivatives","BTCF0:USTF0",1762974275825,0.23466242,101550.0,101540.0,0.30328484]
["bitfinex-derivatives","BTCF0:USTF0",1762974276521,0.23466242,101550.0,101540.0,0.15772116]
["bitfinex-derivatives","BTCF0:USTF0",1762974276723,0.24803242,101550.0,101540.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1762974277523,0.60883242,101550.0,101540.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1762974278121,0.7107461,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974278732,0.56518242,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974279224,0.7107461,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974281325,0.91092652,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974281829,0.96467955,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974282024,1.06936461,101550.0,101540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762974282229,0.05702,101510.0,101500.0,0.06414587]
["bitfinex-derivatives","BTCF0:USTF0",1762974282430,0.21491227,101510.0,101500.0,0.20970955]
["bitfinex-derivatives","BTCF0:USTF0",1762974283031,0.62561912,101510.0,101500.0,0.05042587]
["bitfinex-derivatives","BTCF0:USTF0",1762974283235,0.67517127,101510.0,101500.0,0.00492587]
["bitfinex-derivatives","BTCF0:USTF0",1762974283434,0.67517127,101510.0,101500.0,0.00792587]
["bitfinex-derivatives","BTCF0:USTF0",1762974283635,0.49307074,101510.0,101500.0,0.00792587]
["bitfinex-derivatives","BTCF0:USTF0",1762974283835,0.67517127,101510.0,101500.0,0.03052587]
["bitfinex-derivatives","BTCF0:USTF0",1762974284735,0.67517127,101510.0,101500.0,0.05142587]
["bitfinex-derivatives","BTCF0:USTF0",1762974284935,0.67517127,101510.0,101500.0,0.05242587]
["bitfinex-derivatives","BTCF0:USTF0",1762974286232,0.67517127,101510.0,101500.0,0.00692587]
["bitfinex-derivatives","BTCF0:USTF0",1762974287536,0.67517127,101510.0,101500.0,0.02952587]
["bitfinex-derivatives","BTCF0:USTF0",1762974287938,0.67517127,101510.0,101500.0,0.00692587]
["bitfinex-derivatives","BTCF0:USTF0",1762974289241,0.02196,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974289427,0.99350912,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974289735,0.81917388,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974289937,1.00127441,101500.0,101490.0,0.0226835]
["bitfinex-derivatives","BTCF0:USTF0",1762974290234,0.81917388,101500.0,101490.0,0.0226835]
["bitfinex-derivatives","BTCF0:USTF0",1762974290436,1.00127441,101500.0,101490.0,0.0226835]
["bitfinex-derivatives","BTCF0:USTF0",1762974290638,0.81917388,101500.0,101490.0,0.0226835]
["bitfinex-derivatives","BTCF0:USTF0",1762974290838,1.00127441,101500.0,101490.0,0.0246835]
["bitfinex-derivatives","BTCF0:USTF0",1762974291032,1.00127441,101500.0,101490.0,0.0256835]
["bitfinex-derivatives","BTCF0:USTF0",1762974291440,0.81917388,101500.0,101490.0,0.0623035]
["bitfinex-derivatives","BTCF0:USTF0",1762974291640,1.00227441,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974292243,0.82017388,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974292932,1.00227441,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974293534,0.43891388,101500.0,101490.0,0.1578531]
["bitfinex-derivatives","BTCF0:USTF0",1762974293843,1.00231441,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974294043,1.00231441,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974294442,0.99573441,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974294639,0.81359388,101500.0,101490.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1762974294946,0.07811388,101500.0,101490.0,0.1578531]
["bitfinex-derivatives","BTCF0:USTF0",1762974296337,0.05461332,101500.0,101490.0,0.1578531]
["bitfinex-derivatives","BTCF0:USTF0",1762974296738,0.05461332,101500.0,101490.0,0.33995363]
["bitfinex-derivatives","BTCF0:USTF0",1762974297044,0.01096332,101500.0,101490.0,0.33995363]
["bitfinex-derivatives","BTCF0:USTF0",1762974297245,0.00319803,101500.0,101490.0,0.70075363]
["bitfinex-derivatives","BTCF0:USTF0",1762974298545,0.00319803,101500.0,101490.0,0.94707363]
["bitfinex-derivatives","BTCF0:USTF0",1762974299640,0.02614803,101500.0,101490.0,0.5186531]
["bitfinex-derivatives","BTCF0:USTF0",1762974300341,0.00319803,101500.0,101490.0,0.5186531]
["bitfinex-derivatives","BTCF0:USTF0",1762974300745,0.00319803,101500.0,101490.0,0.70075363]
["bitfinex-derivatives","BTCF0:USTF0",1762974301247,0.00319803,101500.0,101490.0,0.5186531]
["bitfinex-derivatives","BTCF0:USTF0",1762974301442,0.00319803,101500.0,101490.0,0.70075363]
["bitfinex-derivatives","BTCF0:USTF0",1762974301638,0.04895803,101500.0,101490.0,0.5186531]
["bitfinex-derivatives","BTCF0:USTF0",1762974301836,0.47365547,101500.0,101490.0,0.1441331]
["bitfinex-derivatives","BTCF0:USTF0",1762974302138,0.47365547,101500.0,101490.0,0.0455835]
["bitfinex-derivatives","BTCF0:USTF0",1762974302139,0.294956,101500.0,101490.0,0.0455835]
["bitfinex-derivatives","BTCF0:USTF0",1762974302850,0.67937265,101500.0,101490.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1762974303151,0.49727212,101500.0,101490.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1762974303848,0.67937265,101500.0,101490.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1762974304048,0.49069212,101500.0,101490.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1762974304444,1.04743265,101500.0,101490.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1762974304644,1.05401265,101500.0,101490.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1762974304845,1.05401265,101500.0,101490.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1762974305344,0.87191212,101500.0,101490.0,0.0579135]
["bitfinex-derivatives","BTCF0:USTF0",1762974305645,0.87191212,101500.0,101490.0,0.0443335]
["bitfinex-derivatives","BTCF0:USTF0",1762974305851,0.87191212,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974306041,1.05401265,101500.0,101490.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974306648,1.05401265,101500.0,101490.0,0.0229835]
["bitfinex-derivatives","BTCF0:USTF0",1762974306849,1.05401265,101500.0,101480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762974306850,0.0591,101480.0,101470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762974307150,0.07683321,101480.0,101470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762974307352,0.06350321,101480.0,101470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762974307855,0.07690382,101480.0,101470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762974308036,0.07690382,101480.0,101470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762974308349,0.10067565,101480.0,101470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762974308553,0.08734565,101480.0,101470.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1762974309038,0.06357382,101480.0,101470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762974309451,0.08735411,101480.0,101470.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1762974309647,0.08735411,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974309648,0.18591341,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974309953,0.71836365,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974310145,0.19924469,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974310341,0.92084469,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974310752,0.80895539,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974311047,0.02605021,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974311353,0.04922021,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974311547,0.07182021,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974311752,0.07182021,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974311952,0.14467283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974312852,0.51880283,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974313951,0.51880283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974314146,0.50547283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974314550,0.50547283,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974314551,0.74785125,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974314962,0.51880283,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974315457,0.51880283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974316551,0.51880283,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974316742,0.14467283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974316943,0.88091283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974317354,0.88091283,101480.0,101470.0,0.157399]
["bitfinex-derivatives","BTCF0:USTF0",1762974317557,0.88091283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974317853,1.12329125,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974318150,1.12325125,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974318357,0.89480283,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974319752,0.50547283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974319952,0.88147283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974320457,0.89480283,101480.0,101470.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762974320657,0.89480283,101480.0,101470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762974320856,0.89480283,101480.0,101470.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762974321156,1.12385125,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974324159,0.05842,101470.0,101460.0,0.00492781]
["bitfinex-derivatives","BTCF0:USTF0",1762974324362,0.05326,101450.0,101430.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762974324660,0.73569803,101440.0,101430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762974324865,0.0378718,101440.0,101430.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762974325062,0.02985923,101440.0,101430.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762974325255,0.03199295,101440.0,101430.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762974325755,0.02604295,101440.0,101430.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762974325960,0.03794295,101440.0,101430.0,0.5172379]
["bitfinex-derivatives","BTCF0:USTF0",1762974326158,0.24048251,101440.0,101430.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762974326359,0.12998431,101440.0,101430.0,0.5222379]
["bitfinex-derivatives","BTCF0:USTF0",1762974326755,0.00226918,101440.0,101430.0,0.5222379]
["bitfinex-derivatives","BTCF0:USTF0",1762974326961,0.00326918,101440.0,101430.0,0.5222379]
["bitfinex-derivatives","BTCF0:USTF0",1762974327155,0.02702447,101440.0,101430.0,0.5222379]
["bitfinex-derivatives","BTCF0:USTF0",1762974327362,0.02482644,101440.0,101430.0,0.99776632]
["bitfinex-derivatives","BTCF0:USTF0",1762974327565,0.4735625,101470.0,101460.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762974327756,0.49951162,101470.0,101460.0,0.1558388]
["bitfinex-derivatives","BTCF0:USTF0",1762974328061,0.59179183,101470.0,101460.0,0.1558388]
["bitfinex-derivatives","BTCF0:USTF0",1762974328657,0.59179183,101470.0,101450.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1762974328658,0.1129187,101460.0,101450.0,0.51679015]
["bitfinex-derivatives","BTCF0:USTF0",1762974328858,0.11511673,101460.0,101450.0,0.51679615]
["bitfinex-derivatives","BTCF0:USTF0",1762974329058,0.11511673,101460.0,101450.0,0.41820765]
["bitfinex-derivatives","BTCF0:USTF0",1762974329563,0.81712073,101460.0,101450.0,0.05740765]
["bitfinex-derivatives","BTCF0:USTF0",1762974330359,0.58807231,101460.0,101450.0,0.15599615]
["bitfinex-derivatives","BTCF0:USTF0",1762974330863,0.58807231,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974331064,0.58807231,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974332065,0.58807231,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974332757,0.12869361,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974332960,0.02595968,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974333261,0.02595968,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974333459,0.10077673,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974334163,0.13888834,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974334364,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974334970,0.81713069,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974335668,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974336163,0.58808227,101460.0,101450.0,0.03820765]
["bitfinex-derivatives","BTCF0:USTF0",1762974336370,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974337883,0.58808227,101460.0,101450.0,0.03820765]
["bitfinex-derivatives","BTCF0:USTF0",1762974338262,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974338463,0.81713069,101460.0,101450.0,0.03820765]
["bitfinex-derivatives","BTCF0:USTF0",1762974338759,0.81713069,101460.0,101450.0,0.01632765]
["bitfinex-derivatives","BTCF0:USTF0",1762974339059,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974339370,0.81713069,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974340277,0.58808227,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974340572,0.71855199,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974340770,0.48950357,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974341383,0.48950357,101460.0,101450.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762974341678,0.81713079,101460.0,101450.0,0.03820765]
["bitfinex-derivatives","BTCF0:USTF0",1762974341877,0.81713079,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974343473,0.81713079,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974343474,0.48950357,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974344581,0.58808237,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974344784,0.58808237,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974345082,0.48950357,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974345978,0.58808237,101460.0,101450.0,0.06040765]
["bitfinex-derivatives","BTCF0:USTF0",1762974346176,0.58808237,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974346177,0.71855199,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974346582,0.48950357,101460.0,101450.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1762974347585,0.12870357,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974348977,0.10493196,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974349778,0.09059196,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974350283,0.11468069,101460.0,101450.0,0.51979615]
["bitfinex-derivatives","BTCF0:USTF0",1762974350478,0.02408873,101460.0,101450.0,0.89494457]
["bitfinex-derivatives","BTCF0:USTF0",1762974350685,0.37528765,101480.0,101470.0,0.1558292]
["bitfinex-derivatives","BTCF0:USTF0",1762974350882,0.40157644,101480.0,101470.0,0.1558292]
["bitfinex-derivatives","BTCF0:USTF0",1762974351081,0.48219895,101480.0,101470.0,0.1558292]
["bitfinex-derivatives","BTCF0:USTF0",1762974351279,0.12139895,101480.0,101470.0,0.1558292]
["bitfinex-derivatives","BTCF0:USTF0",1762974351583,0.11422895,101480.0,101470.0,0.1558292]
["bitfinex-derivatives","BTCF0:USTF0",1762974351978,0.02643644,101480.0,101470.0,0.1568292]
["bitfinex-derivatives","BTCF0:USTF0",1762974352180,0.02643644,101480.0,101470.0,0.1578292]
["bitfinex-derivatives","BTCF0:USTF0",1762974352685,0.04077644,101480.0,101470.0,0.1578292]
["bitfinex-derivatives","BTCF0:USTF0",1762974352985,0.02423841,101480.0,101470.0,0.5186292]
["bitfinex-derivatives","BTCF0:USTF0",1762974353183,0.00014765,101480.0,101470.0,0.74767762]
["bitfinex-derivatives","BTCF0:USTF0",1762974353389,0.00014765,101480.0,101470.0,0.99403762]
["bitfinex-derivatives","BTCF0:USTF0",1762974353893,0.00014765,101480.0,101470.0,0.7649892]
["bitfinex-derivatives","BTCF0:USTF0",1762974354080,0.0895383,101480.0,101470.0,0.5186292]
["bitfinex-derivatives","BTCF0:USTF0",1762974354485,0.4503383,101480.0,101470.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1762974354791,0.0895383,101480.0,101470.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1762974355288,0.4503383,101480.0,101470.0,0.1578291]
["bitfinex-derivatives","BTCF0:USTF0",1762974355988,0.4503383,101480.0,101470.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762974356591,0.70345371,101480.0,101470.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762974356790,0.70345371,101480.0,101470.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762974356995,0.70345371,101480.0,101470.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762974357383,0.47440529,101480.0,101470.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762974357990,0.47440529,101480.0,101470.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762974358295,0.70345371,101480.0,101470.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762974360293,0.47440529,101480.0,101470.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762974360495,0.70345371,101480.0,101470.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762974360794,0.47440529,101480.0,101470.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762974360985,0.11360529,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974361182,0.00234568,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974361485,0.01668568,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974361785,0.0895383,101480.0,101470.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762974362090,0.0895383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974362489,0.4503383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974362792,0.0895383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974363397,0.4503383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974363693,0.0895383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974364785,0.4503383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974365386,0.0895383,101480.0,101470.0,0.1591691]
["bitfinex-derivatives","BTCF0:USTF0",1762974368894,0.32575672,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974369090,0.71060235,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974369281,0.47438393,101480.0,101470.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762974369488,0.70343235,101480.0,101470.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1762974369682,1.07951235,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974371390,0.94902333,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974371599,0.94902333,101480.0,101470.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762974371895,1.17807175,101480.0,101470.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762974372896,1.13129598,101480.0,101470.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762974373402,1.13129598,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762974373792,1.13129598,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974375999,1.13129598,101480.0,101470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762974376695,1.13129598,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974376899,1.24065995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974378099,1.24065995,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974378601,1.24065995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974379002,1.24065995,101480.0,101470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762974379296,1.24065995,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974380400,1.24065995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974382104,1.24065995,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974382304,1.24065995,101480.0,101470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762974382497,1.24065995,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974382703,1.24065995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974383704,0.94902333,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974383905,1.24065995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974385593,0.57294333,101480.0,101470.0,0.21633831]
["bitfinex-derivatives","BTCF0:USTF0",1762974385795,0.86457995,101480.0,101470.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1762974388505,0.86457995,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974389208,1.01039826,101480.0,101470.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1762974389614,0.01034,101460.0,101450.0,0.05844765]
["bitfinex-derivatives","BTCF0:USTF0",1762974389805,0.66497465,101460.0,101450.0,0.05844765]
["bitfinex-derivatives","BTCF0:USTF0",1762974390111,1.06536159,101460.0,101450.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974390808,1.06536159,101460.0,101450.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974391115,0.95607985,101460.0,101450.0,0.01393765]
["bitfinex-derivatives","BTCF0:USTF0",1762974391413,0.95607985,101460.0,101450.0,0.01693765]
["bitfinex-derivatives","BTCF0:USTF0",1762974391613,0.95607985,101460.0,101450.0,0.06205765]
["bitfinex-derivatives","BTCF0:USTF0",1762974391999,0.77372497,101460.0,101450.0,0.16064615]
["bitfinex-derivatives","BTCF0:USTF0",1762974392200,0.77372497,101460.0,101450.0,0.05905765]
["bitfinex-derivatives","BTCF0:USTF0",1762974392201,0.95607985,101460.0,101450.0,0.05905765]
["bitfinex-derivatives","BTCF0:USTF0",1762974392406,0.95607985,101460.0,101450.0,0.06105765]
["bitfinex-derivatives","BTCF0:USTF0",1762974392809,0.95607985,101460.0,101450.0,0.15964615]
["bitfinex-derivatives","BTCF0:USTF0",1762974393004,0.87230377,101460.0,101450.0,0.15964615]
["bitfinex-derivatives","BTCF0:USTF0",1762974393212,1.05465865,101460.0,101450.0,0.06105765]
["bitfinex-derivatives","BTCF0:USTF0",1762974393407,1.05465865,101460.0,101450.0,0.15964615]
["bitfinex-derivatives","BTCF0:USTF0",1762974393614,0.87230377,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974394712,1.05465865,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974395718,0.77372497,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974396017,0.87230377,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974396408,0.77372497,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974396810,0.87230377,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974398019,0.87230377,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974398206,1.05465865,101460.0,101450.0,0.15864615]
["bitfinex-derivatives","BTCF0:USTF0",1762974398408,1.05465865,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974400117,0.87230377,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974400307,1.05465865,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974401816,1.05465865,101460.0,101450.0,0.03787765]
["bitfinex-derivatives","BTCF0:USTF0",1762974402009,1.05465865,101460.0,101450.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974403015,1.05465865,101460.0,101450.0,0.03787765]
["bitfinex-derivatives","BTCF0:USTF0",1762974403219,1.05465865,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974405110,1.05465865,101460.0,101450.0,0.03787765]
["bitfinex-derivatives","BTCF0:USTF0",1762974406418,1.05465865,101460.0,101450.0,0.06005765]
["bitfinex-derivatives","BTCF0:USTF0",1762974407617,1.05465865,101460.0,101450.0,0.01493765]
["bitfinex-derivatives","BTCF0:USTF0",1762974408121,1.05465865,101460.0,101450.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974411515,1.06463627,101460.0,101450.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974412117,1.06463627,101460.0,101450.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974412317,1.06463627,101460.0,101450.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974412717,1.05429627,101460.0,101430.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762974413017,1.15946284,101440.0,101420.0,0.01781958]
["bitfinex-derivatives","BTCF0:USTF0",1762974413217,1.03094659,101430.0,101420.0,0.00502958]
["bitfinex-derivatives","BTCF0:USTF0",1762974413517,1.05888042,101430.0,101420.0,0.00502958]
["bitfinex-derivatives","BTCF0:USTF0",1762974415424,0.2623268,101420.0,101380.0,0.18661598]
["bitfinex-derivatives","BTCF0:USTF0",1762974415612,0.36299803,101390.0,101380.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1762974415812,0.50895231,101390.0,101380.0,0.1614983]
["bitfinex-derivatives","BTCF0:USTF0",1762974416013,0.54311577,101390.0,101380.0,0.1614983]
["bitfinex-derivatives","BTCF0:USTF0",1762974416319,0.54322692,101390.0,101380.0,0.1614983]
["bitfinex-derivatives","BTCF0:USTF0",1762974416524,0.54322692,101390.0,101380.0,0.1654983]
["bitfinex-derivatives","BTCF0:USTF0",1762974416712,0.54422692,101390.0,101380.0,0.1654983]
["bitfinex-derivatives","BTCF0:USTF0",1762974416916,0.58084762,101390.0,101380.0,0.1654983]
["bitfinex-derivatives","BTCF0:USTF0",1762974417420,0.60472037,101390.0,101380.0,0.0668417]
["bitfinex-derivatives","BTCF0:USTF0",1762974418019,0.70336727,101390.0,101380.0,0.0668417]
["bitfinex-derivatives","BTCF0:USTF0",1762974418421,0.70336727,101390.0,101380.0,0.0628417]
["bitfinex-derivatives","BTCF0:USTF0",1762974418627,0.70336727,101390.0,101380.0,0.0668417]
["bitfinex-derivatives","BTCF0:USTF0",1762974418826,0.70336727,101390.0,101380.0,0.0089317]
["bitfinex-derivatives","BTCF0:USTF0",1762974419018,0.70236727,101390.0,101380.0,0.0221517]
["bitfinex-derivatives","BTCF0:USTF0",1762974419321,1.06316727,101390.0,101380.0,0.0201517]
["bitfinex-derivatives","BTCF0:USTF0",1762974419719,1.5880825,101390.0,101380.0,0.0069317]
["bitfinex-derivatives","BTCF0:USTF0",1762974420315,1.76178371,101390.0,101350.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762974420514,0.0986761,101360.0,101350.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762974420725,1.10590799,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762974421026,0.0987248,101310.0,101300.0,0.02993559]
["bitfinex-derivatives","BTCF0:USTF0",1762974421320,0.93011715,101310.0,101280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762974421524,0.7216,101290.0,101280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762974421721,0.72379803,101290.0,101280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762974421919,0.83044038,101290.0,101280.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1762974422119,0.83044038,101290.0,101280.0,2.08456898]
["bitfinex-derivatives","BTCF0:USTF0",1762974422321,0.00010604,101290.0,101280.0,2.84536898]
["bitfinex-derivatives","BTCF0:USTF0",1762974422519,0.00010604,101290.0,101280.0,2.48456898]
["bitfinex-derivatives","BTCF0:USTF0",1762974422724,0.00010604,101290.0,101280.0,2.23772898]
["bitfinex-derivatives","BTCF0:USTF0",1762974422924,0.00010604,101290.0,101280.0,2.48456898]
["bitfinex-derivatives","BTCF0:USTF0",1762974423238,0.10094223,101290.0,101280.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762974423521,0.098754,101280.0,101260.0,0.01815754]
["bitfinex-derivatives","BTCF0:USTF0",1762974423719,0.90637301,101270.0,101260.0,0.00493754]
["bitfinex-derivatives","BTCF0:USTF0",1762974424116,0.9162939,101270.0,101260.0,0.00493754]
["bitfinex-derivatives","BTCF0:USTF0",1762974424316,0.9162939,101270.0,101180.0,0.37869144]
["bitfinex-derivatives","BTCF0:USTF0",1762974424317,0.0988028,101230.0,101180.0,0.37869144]
["bitfinex-derivatives","BTCF0:USTF0",1762974424518,0.3608,101210.0,101200.0,0.23949498]
["bitfinex-derivatives","BTCF0:USTF0",1762974424723,0.36094765,101220.0,101210.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762974424923,0.36094765,101220.0,101210.0,0.32536728]
["bitfinex-derivatives","BTCF0:USTF0",1762974425129,0.3608,101230.0,101220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974425323,0.36299803,101230.0,101220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974425626,0.46766944,101230.0,101220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974425836,0.46766944,101230.0,101200.0,1.611782]
["bitfinex-derivatives","BTCF0:USTF0",1762974425837,0.65035187,101230.0,101200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762974426121,0.8204243,101210.0,101200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974426323,0.72379803,101210.0,101200.0,0.23949498]
["bitfinex-derivatives","BTCF0:USTF0",1762974426530,0.8325694,101210.0,101200.0,0.23949498]
["bitfinex-derivatives","BTCF0:USTF0",1762974426721,0.72389913,101210.0,101200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974426915,0.8326705,101210.0,101200.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762974427116,0.8326705,101210.0,101200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762974427324,0.8326705,101210.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974427622,0.3608,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974427829,0.36299803,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974428023,0.47265265,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974428217,0.0988418,101190.0,101180.0,0.00494144]
["bitfinex-derivatives","BTCF0:USTF0",1762974428422,0.46194403,101190.0,101180.0,0.01789144]
["bitfinex-derivatives","BTCF0:USTF0",1762974428619,0.47645388,101190.0,101180.0,0.24443642]
["bitfinex-derivatives","BTCF0:USTF0",1762974429221,0.0988569,101180.0,101160.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762974429426,0.72379803,101170.0,101160.0,0.23949498]
["bitfinex-derivatives","BTCF0:USTF0",1762974429717,0.72386805,101170.0,101160.0,1.83836608]
["bitfinex-derivatives","BTCF0:USTF0",1762974429922,0.72386805,101170.0,101160.0,1.6557911]
["bitfinex-derivatives","BTCF0:USTF0",1762974430121,0.83318968,101170.0,101160.0,1.73949498]
["bitfinex-derivatives","BTCF0:USTF0",1762974430321,0.0988711,101160.0,101150.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974430522,0.36299803,101160.0,101150.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974430718,0.57119396,101160.0,101140.0,0.00094364]
["bitfinex-derivatives","BTCF0:USTF0",1762974430931,0.4596809,101150.0,101140.0,0.00094364]
["bitfinex-derivatives","BTCF0:USTF0",1762974431223,0.57622074,101150.0,101120.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1762974431524,0.7216,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974431730,0.72379803,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974431931,0.83813344,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974432122,0.72391824,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974432316,0.72391824,101130.0,101120.0,0.34140518]
["bitfinex-derivatives","BTCF0:USTF0",1762974432525,0.36311824,101130.0,101120.0,0.24249498]
["bitfinex-derivatives","BTCF0:USTF0",1762974432721,0.36311824,101130.0,101120.0,0.34140518]
["bitfinex-derivatives","BTCF0:USTF0",1762974432926,0.36092021,101130.0,101120.0,0.63661817]
["bitfinex-derivatives","BTCF0:USTF0",1762974433126,0.36092021,101130.0,101120.0,0.78941817]
["bitfinex-derivatives","BTCF0:USTF0",1762974433426,0.36311824,101130.0,101120.0,0.8060302]
["bitfinex-derivatives","BTCF0:USTF0",1762974433732,0.36311824,101130.0,101120.0,0.79141817]
["bitfinex-derivatives","BTCF0:USTF0",1762974433931,0.36311824,101130.0,101120.0,1.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1762974434132,0.36311824,101130.0,101120.0,0.79141817]
["bitfinex-derivatives","BTCF0:USTF0",1762974434322,0.00231824,101130.0,101120.0,0.79141817]
["bitfinex-derivatives","BTCF0:USTF0",1762974434522,0.00231824,101130.0,101120.0,1.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1762974434919,0.36311824,101130.0,101120.0,1.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1762974435124,0.36311824,101130.0,101120.0,0.79141817]
["bitfinex-derivatives","BTCF0:USTF0",1762974435725,0.36311824,101130.0,101120.0,0.5608302]
["bitfinex-derivatives","BTCF0:USTF0",1762974435926,0.46201864,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974436235,0.4701744,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974436446,0.5690748,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974437526,0.4701744,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974437726,0.5690748,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974438736,0.4701744,101130.0,101120.0,0.1608302]
["bitfinex-derivatives","BTCF0:USTF0",1762974438940,0.5690748,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974439126,0.5690748,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762974439333,0.79966277,101130.0,101120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762974439631,0.4701744,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974439833,0.4701744,101130.0,101120.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762974440025,0.5690748,101130.0,101120.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762974440230,0.5690748,101130.0,101120.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1762974440536,0.5690748,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974440745,0.4701744,101130.0,101120.0,0.1608302]
["bitfinex-derivatives","BTCF0:USTF0",1762974441338,0.5690748,101130.0,101120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762974441526,0.5690748,101130.0,101120.0,0.1608302]
["bitfinex-derivatives","BTCF0:USTF0",1762974442234,0.4701744,101130.0,101120.0,0.1608302]
["bitfinex-derivatives","BTCF0:USTF0",1762974443043,0.4701744,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974443233,0.5690748,101130.0,101120.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762974443432,0.4701744,101130.0,101120.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1762974443936,0.4701744,101130.0,101120.0,0.1598302]
["bitfinex-derivatives","BTCF0:USTF0",1762974444235,0.5690748,101130.0,101120.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762974444628,0.5690748,101130.0,101120.0,0.1598302]
["bitfinex-derivatives","BTCF0:USTF0",1762974444629,0.4701744,101130.0,101120.0,0.1598302]
["bitfinex-derivatives","BTCF0:USTF0",1762974444838,0.36311824,101130.0,101120.0,0.1598302]
["bitfinex-derivatives","BTCF0:USTF0",1762974445025,0.36092021,101130.0,101120.0,0.1598302]
["bitfinex-derivatives","BTCF0:USTF0",1762974445234,0.36092021,101130.0,101120.0,0.63761817]
["bitfinex-derivatives","BTCF0:USTF0",1762974445437,0.29092021,101130.0,101120.0,1.03661817]
["bitfinex-derivatives","BTCF0:USTF0",1762974445737,0.36094765,101140.0,101130.0,0.1428704]
["bitfinex-derivatives","BTCF0:USTF0",1762974445932,0.36094765,101140.0,101130.0,0.62065837]
["bitfinex-derivatives","BTCF0:USTF0",1762974446333,0.36094765,101140.0,101130.0,1.02065837]
["bitfinex-derivatives","BTCF0:USTF0",1762974446529,4e-08,101140.0,101130.0,1.38145837]
["bitfinex-derivatives","BTCF0:USTF0",1762974447232,4e-08,101140.0,101130.0,0.9036704]
["bitfinex-derivatives","BTCF0:USTF0",1762974447539,4e-08,101140.0,101130.0,1.38145837]
["bitfinex-derivatives","BTCF0:USTF0",1762974447743,4e-08,101140.0,101130.0,1.13425837]
["bitfinex-derivatives","BTCF0:USTF0",1762974448040,4e-08,101140.0,101130.0,1.38145837]
["bitfinex-derivatives","BTCF0:USTF0",1762974448250,4e-08,101140.0,101130.0,0.3900704]
["bitfinex-derivatives","BTCF0:USTF0",1762974448251,0.05905807,101140.0,101130.0,0.3900704]
["bitfinex-derivatives","BTCF0:USTF0",1762974448433,0.41985807,101140.0,101130.0,0.1428704]
["bitfinex-derivatives","BTCF0:USTF0",1762974448633,0.00219807,101140.0,101130.0,0.62065837]
["bitfinex-derivatives","BTCF0:USTF0",1762974449037,0.04634807,101140.0,101130.0,0.62065837]
["bitfinex-derivatives","BTCF0:USTF0",1762974449233,0.00219807,101140.0,101130.0,0.62065837]
["bitfinex-derivatives","BTCF0:USTF0",1762974449534,4e-08,101140.0,101130.0,0.57668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974450238,4e-08,101140.0,101130.0,0.32948837]
["bitfinex-derivatives","BTCF0:USTF0",1762974450438,4e-08,101140.0,101130.0,0.57668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974450633,0.00219807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974451042,4e-08,101140.0,101130.0,0.72948837]
["bitfinex-derivatives","BTCF0:USTF0",1762974451249,4e-08,101140.0,101130.0,0.97668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974451740,4e-08,101140.0,101130.0,0.72948837]
["bitfinex-derivatives","BTCF0:USTF0",1762974451941,4e-08,101140.0,101130.0,0.97668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974452137,0.36299807,101140.0,101130.0,0.32948837]
["bitfinex-derivatives","BTCF0:USTF0",1762974452342,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974452343,0.38466807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974452544,0.36299807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974453039,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974453841,0.00219807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974454042,0.00219807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974454243,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974454432,0.51874877,101140.0,101130.0,0.1445104]
["bitfinex-derivatives","BTCF0:USTF0",1762974455751,0.51874877,101140.0,101130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762974455930,0.62314333,101140.0,101130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762974456132,0.04415,101130.0,101120.0,0.12066375]
["bitfinex-derivatives","BTCF0:USTF0",1762974456352,0.40714803,101130.0,101120.0,0.35125172]
["bitfinex-derivatives","BTCF0:USTF0",1762974456639,0.38466803,101130.0,101120.0,0.35125172]
["bitfinex-derivatives","BTCF0:USTF0",1762974456941,0.36299803,101130.0,101120.0,0.61182172]
["bitfinex-derivatives","BTCF0:USTF0",1762974457147,0.00219803,101130.0,101120.0,0.97262172]
["bitfinex-derivatives","BTCF0:USTF0",1762974457450,0.36080004,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974457641,0.36299807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974457948,0.36299807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974458150,0.38466807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974458439,0.36299807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974458642,0.36299807,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974458843,0.36299807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974459045,0.36299807,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974459435,0.36299807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974460137,0.36299807,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974460442,0.36299807,101140.0,101130.0,0.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1762974460638,0.38466807,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974460943,0.38466807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974461142,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974461445,0.36080004,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974461642,0.36080004,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974461947,0.36080004,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974462149,0.36080004,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974462339,0.36080004,101140.0,101130.0,0.1421104]
["bitfinex-derivatives","BTCF0:USTF0",1762974462544,0.36299807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974463046,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974463651,0.36299807,101140.0,101130.0,0.37269837]
["bitfinex-derivatives","BTCF0:USTF0",1762974463943,0.36299807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974464342,0.00219807,101140.0,101130.0,0.61989837]
["bitfinex-derivatives","BTCF0:USTF0",1762974464950,4e-08,101140.0,101130.0,0.57668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974465646,4e-08,101140.0,101130.0,0.32948837]
["bitfinex-derivatives","BTCF0:USTF0",1762974465846,4e-08,101140.0,101130.0,0.97668837]
["bitfinex-derivatives","BTCF0:USTF0",1762974466538,4e-08,101140.0,101130.0,0.69028837]
["bitfinex-derivatives","BTCF0:USTF0",1762974466740,4e-08,101140.0,101130.0,1.09028837]
["bitfinex-derivatives","BTCF0:USTF0",1762974466939,4e-08,101140.0,101130.0,1.33748837]
["bitfinex-derivatives","BTCF0:USTF0",1762974467141,0.3608,101160.0,101130.0,1.43666343]
["bitfinex-derivatives","BTCF0:USTF0",1762974467346,0.3608,101160.0,101150.0,0.37267887]
["bitfinex-derivatives","BTCF0:USTF0",1762974467742,0.3608,101160.0,101150.0,0.61983887]
["bitfinex-derivatives","BTCF0:USTF0",1762974467938,0.38247,101170.0,101160.0,0.1420811]
["bitfinex-derivatives","BTCF0:USTF0",1762974468140,0.38475348,101170.0,101160.0,0.37266907]
["bitfinex-derivatives","BTCF0:USTF0",1762974468351,0.36308348,101170.0,101160.0,0.63259907]
["bitfinex-derivatives","BTCF0:USTF0",1762974469149,0.36308348,101170.0,101160.0,0.38547907]
["bitfinex-derivatives","BTCF0:USTF0",1762974469554,8.545e-05,101170.0,101160.0,0.38547907]
["bitfinex-derivatives","BTCF0:USTF0",1762974469742,0.05443348,101170.0,101160.0,0.1216611]
["bitfinex-derivatives","BTCF0:USTF0",1762974469943,0.52893918,101170.0,101160.0,0.1430811]
["bitfinex-derivatives","BTCF0:USTF0",1762974470138,0.41523348,101170.0,101160.0,0.1430811]
["bitfinex-derivatives","BTCF0:USTF0",1762974470448,0.41523348,101170.0,101160.0,0.37366907]
["bitfinex-derivatives","BTCF0:USTF0",1762974470658,0.41523348,101170.0,101160.0,0.57078907]
["bitfinex-derivatives","BTCF0:USTF0",1762974470847,0.41523348,101170.0,101160.0,0.58813907]
["bitfinex-derivatives","BTCF0:USTF0",1762974471541,0.41523348,101170.0,101160.0,0.34101907]
["bitfinex-derivatives","BTCF0:USTF0",1762974471941,0.39275348,101170.0,101160.0,0.58813907]
["bitfinex-derivatives","BTCF0:USTF0",1762974472547,0.41523348,101170.0,101160.0,0.58813907]
["bitfinex-derivatives","BTCF0:USTF0",1762974473149,0.36888545,101170.0,101160.0,0.58813907]
["bitfinex-derivatives","BTCF0:USTF0",1762974473353,0.00808545,101170.0,101160.0,0.94893907]
["bitfinex-derivatives","BTCF0:USTF0",1762974473655,0.00014765,101180.0,101170.0,0.1335613]
["bitfinex-derivatives","BTCF0:USTF0",1762974473844,0.00014765,101180.0,101170.0,0.61126927]
["bitfinex-derivatives","BTCF0:USTF0",1762974474753,0.00014765,101180.0,101170.0,0.97206927]
["bitfinex-derivatives","BTCF0:USTF0",1762974474939,0.00014765,101180.0,101170.0,0.7414813]
["bitfinex-derivatives","BTCF0:USTF0",1762974475145,0.41780765,101180.0,101170.0,1.58038927]
["bitfinex-derivatives","BTCF0:USTF0",1762974475340,0.00014765,101180.0,101170.0,1.69406927]
["bitfinex-derivatives","BTCF0:USTF0",1762974475752,0.00814765,101180.0,101170.0,1.94214927]
["bitfinex-derivatives","BTCF0:USTF0",1762974476243,0.00814765,101180.0,101170.0,1.69506927]
["bitfinex-derivatives","BTCF0:USTF0",1762974476552,0.00814765,101180.0,101170.0,1.94214927]
["bitfinex-derivatives","BTCF0:USTF0",1762974476750,0.00814765,101180.0,101170.0,1.69506927]
["bitfinex-derivatives","BTCF0:USTF0",1762974476953,0.00814765,101180.0,101170.0,1.94214927]
["bitfinex-derivatives","BTCF0:USTF0",1762974477154,0.00814765,101180.0,101170.0,1.69506927]
["bitfinex-derivatives","BTCF0:USTF0",1762974477342,0.00814765,101180.0,101170.0,1.94214927]
["bitfinex-derivatives","BTCF0:USTF0",1762974477752,0.00814765,101180.0,101170.0,1.69506927]
["bitfinex-derivatives","BTCF0:USTF0",1762974478056,0.3608,101190.0,101180.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1762974478247,0.39767,101200.0,101190.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1762974478551,0.42216803,101200.0,101190.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1762974478944,0.42216803,101200.0,101190.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1762974479145,0.42216803,101200.0,101190.0,0.1172418]
["bitfinex-derivatives","BTCF0:USTF0",1762974479550,0.42216803,101200.0,101190.0,0.34782977]
["bitfinex-derivatives","BTCF0:USTF0",1762974479745,0.47680003,101200.0,101180.0,0.09999925]
["bitfinex-derivatives","BTCF0:USTF0",1762974479957,0.5038418,101190.0,101180.0,0.01854765]
["bitfinex-derivatives","BTCF0:USTF0",1762974480252,0.50603983,101190.0,101180.0,0.11739925]
["bitfinex-derivatives","BTCF0:USTF0",1762974480549,0.50603983,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974480948,0.50603983,101190.0,101180.0,0.00934765]
["bitfinex-derivatives","BTCF0:USTF0",1762974481249,0.50603983,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974481445,0.84493303,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974481645,0.84493303,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974481646,0.86901171,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974481847,0.63842374,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974482352,0.63842374,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974482553,0.64642374,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974483456,0.64642374,101190.0,101180.0,0.00604765]
["bitfinex-derivatives","BTCF0:USTF0",1762974483457,0.64642,101190.0,101180.0,0.00604765]
["bitfinex-derivatives","BTCF0:USTF0",1762974483646,0.87700797,101190.0,101180.0,0.00604765]
["bitfinex-derivatives","BTCF0:USTF0",1762974484046,0.05784,101160.0,101150.0,0.1414357]
["bitfinex-derivatives","BTCF0:USTF0",1762974484242,0.42083803,101160.0,101150.0,0.37202367]
["bitfinex-derivatives","BTCF0:USTF0",1762974484452,0.42083803,101160.0,101150.0,0.61918367]
["bitfinex-derivatives","BTCF0:USTF0",1762974485255,0.42083803,101160.0,101150.0,0.37202367]
["bitfinex-derivatives","BTCF0:USTF0",1762974485256,0.42283803,101160.0,101150.0,0.37202367]
["bitfinex-derivatives","BTCF0:USTF0",1762974485451,0.42136207,101160.0,101150.0,0.61918367]
["bitfinex-derivatives","BTCF0:USTF0",1762974485651,0.39865207,101160.0,101150.0,0.61918367]
["bitfinex-derivatives","BTCF0:USTF0",1762974485953,0.002,101160.0,101150.0,0.97998367]
["bitfinex-derivatives","BTCF0:USTF0",1762974486344,0.002,101160.0,101150.0,1.37998367]
["bitfinex-derivatives","BTCF0:USTF0",1762974486541,0.002,101160.0,101150.0,1.13282367]
["bitfinex-derivatives","BTCF0:USTF0",1762974486745,0.00014765,101170.0,101160.0,0.1495511]
["bitfinex-derivatives","BTCF0:USTF0",1762974486944,0.00014765,101170.0,101160.0,0.62725907]
["bitfinex-derivatives","BTCF0:USTF0",1762974487159,0.00014765,101170.0,101160.0,0.98805907]
["bitfinex-derivatives","BTCF0:USTF0",1762974487759,0.00014765,101170.0,101160.0,1.38805907]
["bitfinex-derivatives","BTCF0:USTF0",1762974488457,0.38308,101190.0,101180.0,0.1403916]
["bitfinex-derivatives","BTCF0:USTF0",1762974488653,0.40579,101190.0,101180.0,0.37097957]
["bitfinex-derivatives","BTCF0:USTF0",1762974488958,0.40579,101190.0,101180.0,0.61805957]
["bitfinex-derivatives","BTCF0:USTF0",1762974489161,0.37577,101200.0,101190.0,0.1400818]
["bitfinex-derivatives","BTCF0:USTF0",1762974489348,0.37796803,101200.0,101190.0,0.1400818]
["bitfinex-derivatives","BTCF0:USTF0",1762974489662,0.3608,101220.0,101200.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1762974489849,0.05784,101240.0,101220.0,0.0988035]
["bitfinex-derivatives","BTCF0:USTF0",1762974490046,0.05784,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762974490047,0.06003803,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762974490257,0.06003803,101240.0,101230.0,0.4596027]
["bitfinex-derivatives","BTCF0:USTF0",1762974490650,0.06003803,101240.0,101230.0,0.69019067]
["bitfinex-derivatives","BTCF0:USTF0",1762974490958,0.01504803,101240.0,101230.0,0.69019067]
["bitfinex-derivatives","BTCF0:USTF0",1762974491151,0.01285,101240.0,101230.0,0.93715067]
["bitfinex-derivatives","BTCF0:USTF0",1762974491458,0.01504803,101240.0,101230.0,0.93715067]
["bitfinex-derivatives","BTCF0:USTF0",1762974491647,0.02704803,101240.0,101230.0,0.93815067]
["bitfinex-derivatives","BTCF0:USTF0",1762974491844,0.04932803,101240.0,101230.0,0.69119067]
["bitfinex-derivatives","BTCF0:USTF0",1762974492260,0.02485,101240.0,101230.0,1.05199067]
["bitfinex-derivatives","BTCF0:USTF0",1762974492460,0.02485,101240.0,101230.0,1.29895067]
["bitfinex-derivatives","BTCF0:USTF0",1762974492762,0.012,101240.0,101230.0,1.29895067]
["bitfinex-derivatives","BTCF0:USTF0",1762974493552,0.00014765,101250.0,101240.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1762974493754,5e-08,101250.0,101240.0,0.93710097]
["bitfinex-derivatives","BTCF0:USTF0",1762974493950,5e-08,101250.0,101240.0,1.48487883]
["bitfinex-derivatives","BTCF0:USTF0",1762974494258,0.005,101270.0,101260.0,0.0987735]
["bitfinex-derivatives","BTCF0:USTF0",1762974494450,0.00719803,101270.0,101260.0,0.69016147]
["bitfinex-derivatives","BTCF0:USTF0",1762974494656,0.00719803,101270.0,101260.0,0.93704147]
["bitfinex-derivatives","BTCF0:USTF0",1762974494857,0.005,101270.0,101260.0,0.88930844]
["bitfinex-derivatives","BTCF0:USTF0",1762974495051,0.005,101270.0,101260.0,1.25010844]
["bitfinex-derivatives","BTCF0:USTF0",1762974495458,0.41663765,101300.0,101290.0,0.0987442]
["bitfinex-derivatives","BTCF0:USTF0",1762974495653,0.41663765,101300.0,101280.0,0.0992271]
["bitfinex-derivatives","BTCF0:USTF0",1762974495654,0.02228,101290.0,101280.0,0.0992271]
["bitfinex-derivatives","BTCF0:USTF0",1762974495961,0.04718803,101290.0,101280.0,0.28256204]
["bitfinex-derivatives","BTCF0:USTF0",1762974496159,0.00219803,101290.0,101280.0,0.52940204]
["bitfinex-derivatives","BTCF0:USTF0",1762974496471,0.005,101310.0,101300.0,0.0996945]
["bitfinex-derivatives","BTCF0:USTF0",1762974496656,0.005,101310.0,101300.0,1.00414944]
["bitfinex-derivatives","BTCF0:USTF0",1762974496857,0.005,101310.0,101300.0,1.25090944]
["bitfinex-derivatives","BTCF0:USTF0",1762974497057,0.005,101310.0,101300.0,1.97278944]
["bitfinex-derivatives","BTCF0:USTF0",1762974497253,0.00014765,101320.0,101310.0,0.0996847]
["bitfinex-derivatives","BTCF0:USTF0",1762974497459,0.00014765,101320.0,101310.0,0.89009964]
["bitfinex-derivatives","BTCF0:USTF0",1762974497762,0.00014765,101320.0,101310.0,0.79195242]
["bitfinex-derivatives","BTCF0:USTF0",1762974497955,0.00014765,101320.0,101310.0,1.13742423]
["bitfinex-derivatives","BTCF0:USTF0",1762974498152,0.00014765,101320.0,101310.0,0.89066423]
["bitfinex-derivatives","BTCF0:USTF0",1762974498358,0.03513,101340.0,101330.0,0.0987052]
["bitfinex-derivatives","BTCF0:USTF0",1762974498558,0.03732803,101340.0,101330.0,0.64236014]
["bitfinex-derivatives","BTCF0:USTF0",1762974498859,0.03732803,101340.0,101330.0,0.88908014]
["bitfinex-derivatives","BTCF0:USTF0",1762974499161,0.03732803,101340.0,101330.0,0.64236014]
["bitfinex-derivatives","BTCF0:USTF0",1762974499360,0.01504803,101340.0,101330.0,1.24988014]
["bitfinex-derivatives","BTCF0:USTF0",1762974499556,0.00509844,101350.0,101330.0,1.00316014]
["bitfinex-derivatives","BTCF0:USTF0",1762974499758,0.00729647,101350.0,101340.0,0.64235044]
["bitfinex-derivatives","BTCF0:USTF0",1762974499972,0.02957647,101350.0,101340.0,0.64235044]
["bitfinex-derivatives","BTCF0:USTF0",1762974500163,0.02957647,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974500365,0.00509844,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974500565,0.00509844,101350.0,101340.0,0.64235044]
["bitfinex-derivatives","BTCF0:USTF0",1762974500773,0.00509844,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974501468,0.00729647,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974501671,0.00729647,101350.0,101340.0,0.64235044]
["bitfinex-derivatives","BTCF0:USTF0",1762974502169,0.00729647,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974502366,0.00509844,101350.0,101340.0,0.88903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974502565,0.00509844,101350.0,101340.0,0.64235044]
["bitfinex-derivatives","BTCF0:USTF0",1762974502765,0.00509844,101350.0,101340.0,2.38903044]
["bitfinex-derivatives","BTCF0:USTF0",1762974503773,0.1115071,101380.0,101370.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1762974503774,0.03513,101380.0,101370.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1762974504075,0.06003803,101380.0,101370.0,0.54365494]
["bitfinex-derivatives","BTCF0:USTF0",1762974504274,0.06003803,101380.0,101370.0,0.64232124]
["bitfinex-derivatives","BTCF0:USTF0",1762974504968,0.06203803,101380.0,101370.0,0.64232124]
["bitfinex-derivatives","BTCF0:USTF0",1762974505362,0.06203803,101380.0,101370.0,0.7907666]
["bitfinex-derivatives","BTCF0:USTF0",1762974505566,0.06203803,101380.0,101360.0,0.64247259]
["bitfinex-derivatives","BTCF0:USTF0",1762974505567,0.04499,101370.0,101360.0,0.64247259]
["bitfinex-derivatives","BTCF0:USTF0",1762974505761,0.04718803,101370.0,101360.0,0.64247259]
["bitfinex-derivatives","BTCF0:USTF0",1762974506073,0.02447803,101370.0,101360.0,1.07196753]
["bitfinex-derivatives","BTCF0:USTF0",1762974506273,0.02447803,101370.0,101360.0,0.82532753]
["bitfinex-derivatives","BTCF0:USTF0",1762974506472,0.01485,101380.0,101370.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1762974506774,0.03809803,101380.0,101370.0,0.64232124]
["bitfinex-derivatives","BTCF0:USTF0",1762974506962,0.03809803,101380.0,101370.0,0.88892124]
["bitfinex-derivatives","BTCF0:USTF0",1762974507168,0.06090803,101380.0,101370.0,0.64232124]
["bitfinex-derivatives","BTCF0:USTF0",1762974507363,0.02805,101390.0,101380.0,0.0986566]
["bitfinex-derivatives","BTCF0:USTF0",1762974507571,0.00719803,101390.0,101380.0,0.64231154]
["bitfinex-derivatives","BTCF0:USTF0",1762974507875,0.00719803,101390.0,101380.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1762974507876,0.005,101390.0,101380.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1762974509170,0.005,101390.0,101380.0,0.64231154]
["bitfinex-derivatives","BTCF0:USTF0",1762974509364,0.007,101390.0,101380.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1762974509577,0.007,101390.0,101380.0,0.64231154]
["bitfinex-derivatives","BTCF0:USTF0",1762974509778,0.007,101390.0,101380.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1762974510079,0.00719803,101390.0,101380.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1762974510273,0.3608,101410.0,101400.0,0.0986371]
["bitfinex-derivatives","BTCF0:USTF0",1762974510479,0.37365,101420.0,101410.0,0.0986274]
["bitfinex-derivatives","BTCF0:USTF0",1762974510480,0.05871,101420.0,101410.0,0.0986274]
["bitfinex-derivatives","BTCF0:USTF0",1762974510675,0.05944267,101420.0,101410.0,0.64448037]
["bitfinex-derivatives","BTCF0:USTF0",1762974512876,0.03663267,101420.0,101410.0,0.64448037]
["bitfinex-derivatives","BTCF0:USTF0",1762974513181,0.05944267,101420.0,101410.0,0.64448037]
["bitfinex-derivatives","BTCF0:USTF0",1762974513779,0.05944267,101420.0,101410.0,0.64648037]
["bitfinex-derivatives","BTCF0:USTF0",1762974514366,0.05944267,101420.0,101410.0,0.65138037]
["bitfinex-derivatives","BTCF0:USTF0",1762974514972,0.42024267,101420.0,101410.0,0.29058037]
["bitfinex-derivatives","BTCF0:USTF0",1762974515792,0.42024267,101420.0,101410.0,0.10772543]
["bitfinex-derivatives","BTCF0:USTF0",1762974515997,0.51886037,101420.0,101410.0,0.00909803]
["bitfinex-derivatives","BTCF0:USTF0",1762974516290,0.1580671,101400.0,101390.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974516594,0.05943,101380.0,101370.0,0.45953863]
["bitfinex-derivatives","BTCF0:USTF0",1762974516896,0.05943,101380.0,101370.0,0.46173666]
["bitfinex-derivatives","BTCF0:USTF0",1762974517085,0.06016267,101380.0,101370.0,0.46173666]
["bitfinex-derivatives","BTCF0:USTF0",1762974517686,0.03735267,101380.0,101370.0,0.6445916]
["bitfinex-derivatives","BTCF0:USTF0",1762974517891,0.06016267,101380.0,101370.0,0.6445916]
["bitfinex-derivatives","BTCF0:USTF0",1762974518096,0.06016267,101380.0,101370.0,0.2837974]
["bitfinex-derivatives","BTCF0:USTF0",1762974519507,0.62773565,101380.0,101370.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974519698,0.81059059,101380.0,101370.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974519994,0.81059059,101380.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762974519995,0.04586,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762974520196,0.40739267,101350.0,101340.0,1.78374867]
["bitfinex-derivatives","BTCF0:USTF0",1762974520992,0.40747053,101350.0,101340.0,1.78374867]
["bitfinex-derivatives","BTCF0:USTF0",1762974521589,0.40747053,101350.0,101340.0,2.14454867]
["bitfinex-derivatives","BTCF0:USTF0",1762974521590,0.04667053,101350.0,101340.0,2.14454867]
["bitfinex-derivatives","BTCF0:USTF0",1762974522095,0.00081053,101350.0,101340.0,2.14454867]
["bitfinex-derivatives","BTCF0:USTF0",1762974522289,0.00081053,101350.0,101340.0,2.14854867]
["bitfinex-derivatives","BTCF0:USTF0",1762974522595,0.02386053,101350.0,101340.0,2.14854867]
["bitfinex-derivatives","BTCF0:USTF0",1762974522795,0.04667053,101350.0,101340.0,2.14854867]
["bitfinex-derivatives","BTCF0:USTF0",1762974523590,0.04667053,101350.0,101340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762974523796,0.40747053,101350.0,101340.0,0.28774847]
["bitfinex-derivatives","BTCF0:USTF0",1762974524095,0.40747053,101350.0,101340.0,0.10537353]
["bitfinex-derivatives","BTCF0:USTF0",1762974524286,0.04667053,101350.0,101340.0,0.28822847]
["bitfinex-derivatives","BTCF0:USTF0",1762974524491,0.00081053,101350.0,101340.0,0.28822847]
["bitfinex-derivatives","BTCF0:USTF0",1762974524893,0.02386053,101350.0,101340.0,0.28822847]
["bitfinex-derivatives","BTCF0:USTF0",1762974525094,0.04667053,101350.0,101340.0,0.28422847]
["bitfinex-derivatives","BTCF0:USTF0",1762974525289,0.04667053,101350.0,101340.0,0.28822847]
["bitfinex-derivatives","BTCF0:USTF0",1762974526196,0.04667053,101350.0,101340.0,0.49861353]
["bitfinex-derivatives","BTCF0:USTF0",1762974526498,0.04667053,101350.0,101340.0,0.68146847]
["bitfinex-derivatives","BTCF0:USTF0",1762974526889,0.04667053,101350.0,101340.0,0.49861353]
["bitfinex-derivatives","BTCF0:USTF0",1762974527296,0.04667053,101350.0,101340.0,0.68146847]
["bitfinex-derivatives","BTCF0:USTF0",1762974527593,0.40747053,101350.0,101340.0,0.68146847]
["bitfinex-derivatives","BTCF0:USTF0",1762974527800,0.50615633,101350.0,101340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762974527994,0.40747053,101350.0,101340.0,0.28774847]
["bitfinex-derivatives","BTCF0:USTF0",1762974528299,0.50615633,101350.0,101340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762974529200,0.61376441,101350.0,101340.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762974529397,0.61376441,101350.0,101340.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762974529608,0.51507861,101350.0,101340.0,0.10389363]
["bitfinex-derivatives","BTCF0:USTF0",1762974529899,0.51507861,101350.0,101340.0,0.28698857]
["bitfinex-derivatives","BTCF0:USTF0",1762974530301,0.51507861,101350.0,101340.0,0.28722857]
["bitfinex-derivatives","BTCF0:USTF0",1762974531198,0.51507861,101350.0,101340.0,0.28622857]
["bitfinex-derivatives","BTCF0:USTF0",1762974531795,0.00081053,101350.0,101340.0,0.28622857]
["bitfinex-derivatives","BTCF0:USTF0",1762974532004,7.786e-05,101350.0,101340.0,0.28722857]
["bitfinex-derivatives","BTCF0:USTF0",1762974532299,0.00081053,101350.0,101340.0,0.28722857]
["bitfinex-derivatives","BTCF0:USTF0",1762974532895,0.00081053,101350.0,101340.0,0.64802857]
["bitfinex-derivatives","BTCF0:USTF0",1762974533495,7.786e-05,101350.0,101340.0,0.64802857]
["bitfinex-derivatives","BTCF0:USTF0",1762974533898,7.786e-05,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974534597,7.786e-05,101350.0,101340.0,0.64502857]
["bitfinex-derivatives","BTCF0:USTF0",1762974534902,7.786e-05,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974535104,0.04667053,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974536606,0.04667053,101350.0,101340.0,0.28822857]
["bitfinex-derivatives","BTCF0:USTF0",1762974536798,0.04667053,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974537392,0.04667053,101350.0,101340.0,0.28822857]
["bitfinex-derivatives","BTCF0:USTF0",1762974537802,0.04667053,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974540603,7.786e-05,101350.0,101340.0,0.64902857]
["bitfinex-derivatives","BTCF0:USTF0",1762974541097,7.786e-05,101350.0,101340.0,0.36723803]
["bitfinex-derivatives","BTCF0:USTF0",1762974541098,0.04438053,101350.0,101340.0,0.36723803]
["bitfinex-derivatives","BTCF0:USTF0",1762974541302,0.1422656,101340.0,101330.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974541601,0.61236241,101340.0,101330.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974541802,0.15286681,101340.0,101330.0,0.10953108]
["bitfinex-derivatives","BTCF0:USTF0",1762974542007,0.02160786,101350.0,101340.0,0.1071756]
["bitfinex-derivatives","BTCF0:USTF0",1762974542206,0.02160786,101350.0,101340.0,0.10937363]
["bitfinex-derivatives","BTCF0:USTF0",1762974542207,0.02234053,101350.0,101340.0,0.10937363]
["bitfinex-derivatives","BTCF0:USTF0",1762974542406,0.02234053,101350.0,101340.0,0.29222857]
["bitfinex-derivatives","BTCF0:USTF0",1762974542605,0.04438053,101350.0,101340.0,0.29222857]
["bitfinex-derivatives","BTCF0:USTF0",1762974543305,0.00081053,101350.0,101340.0,0.29522857]
["bitfinex-derivatives","BTCF0:USTF0",1762974543806,0.04580053,101350.0,101340.0,0.29522857]
["bitfinex-derivatives","BTCF0:USTF0",1762974544002,0.14448643,101350.0,101340.0,0.11237363]
["bitfinex-derivatives","BTCF0:USTF0",1762974544199,0.50528643,101350.0,101340.0,0.19353297]
["bitfinex-derivatives","BTCF0:USTF0",1762974544415,0.50528643,101350.0,101340.0,0.19653297]
["bitfinex-derivatives","BTCF0:USTF0",1762974544606,0.40660053,101350.0,101340.0,0.29522857]
["bitfinex-derivatives","BTCF0:USTF0",1762974544806,0.04580053,101350.0,101340.0,0.29522857]
["bitfinex-derivatives","BTCF0:USTF0",1762974545313,0.04580053,101350.0,101340.0,0.65602857]
["bitfinex-derivatives","BTCF0:USTF0",1762974546814,0.04580053,101350.0,101340.0,0.65302857]
["bitfinex-derivatives","BTCF0:USTF0",1762974547027,0.04580053,101350.0,101340.0,0.65502857]
["bitfinex-derivatives","BTCF0:USTF0",1762974547028,0.06960197,101350.0,101340.0,0.65502857]
["bitfinex-derivatives","BTCF0:USTF0",1762974547212,0.02461197,101350.0,101340.0,0.65502857]
["bitfinex-derivatives","BTCF0:USTF0",1762974548413,0.00014765,101360.0,101350.0,0.1071658]
["bitfinex-derivatives","BTCF0:USTF0",1762974548710,0.00014765,101360.0,101350.0,1.08251371]
["bitfinex-derivatives","BTCF0:USTF0",1762974548917,0.3608,101390.0,101380.0,0.1068366]
["bitfinex-derivatives","BTCF0:USTF0",1762974548918,0.40579,101390.0,101380.0,0.1068366]
["bitfinex-derivatives","BTCF0:USTF0",1762974549113,0.40652267,101390.0,101380.0,0.10903463]
["bitfinex-derivatives","BTCF0:USTF0",1762974549317,0.40652267,101390.0,101380.0,0.29188957]
["bitfinex-derivatives","BTCF0:USTF0",1762974550017,0.40652267,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974550018,0.50516957,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974550312,0.61858943,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974550917,0.1564266,101380.0,101370.0,0.45961395]
["bitfinex-derivatives","BTCF0:USTF0",1762974551117,0.15715927,101380.0,101370.0,0.46181198]
["bitfinex-derivatives","BTCF0:USTF0",1762974551419,0.05850267,101380.0,101370.0,0.46999198]
["bitfinex-derivatives","BTCF0:USTF0",1762974551719,0.05850267,101380.0,101370.0,0.65284692]
["bitfinex-derivatives","BTCF0:USTF0",1762974553011,0.06050267,101380.0,101370.0,0.65284692]
["bitfinex-derivatives","BTCF0:USTF0",1762974553407,0.002,101380.0,101370.0,0.65284692]
["bitfinex-derivatives","BTCF0:USTF0",1762974553611,0.01371765,101400.0,101390.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1762974553920,0.01445032,101400.0,101390.0,0.64867987]
["bitfinex-derivatives","BTCF0:USTF0",1762974554315,0.00014765,101400.0,101390.0,0.83153481]
["bitfinex-derivatives","BTCF0:USTF0",1762974554516,0.3739,101420.0,101410.0,0.1028074]
["bitfinex-derivatives","BTCF0:USTF0",1762974554716,0.51824037,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974555222,0.41962267,101420.0,101410.0,0.28368047]
["bitfinex-derivatives","BTCF0:USTF0",1762974555422,0.41962267,101420.0,101410.0,0.28758047]
["bitfinex-derivatives","BTCF0:USTF0",1762974556124,0.62101602,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974556328,0.1436175,101410.0,101400.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974556618,0.04572267,101410.0,101400.0,0.28773782]
["bitfinex-derivatives","BTCF0:USTF0",1762974556824,0.04572267,101410.0,101400.0,0.46568288]
["bitfinex-derivatives","BTCF0:USTF0",1762974557031,0.04572267,101410.0,101400.0,0.33419471]
["bitfinex-derivatives","BTCF0:USTF0",1762974557217,0.50515017,101410.0,101400.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974557417,0.50515017,101410.0,101400.0,0.10098288]
["bitfinex-derivatives","BTCF0:USTF0",1762974557618,0.50915017,101410.0,101400.0,0.10098288]
["bitfinex-derivatives","BTCF0:USTF0",1762974558328,0.50915017,101410.0,101400.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974558627,0.50915017,101410.0,101400.0,0.10098278]
["bitfinex-derivatives","BTCF0:USTF0",1762974559022,0.62192785,101410.0,101400.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974559229,0.05777,101380.0,101370.0,0.33228065]
["bitfinex-derivatives","BTCF0:USTF0",1762974559421,0.05850267,101380.0,101370.0,0.33447868]
["bitfinex-derivatives","BTCF0:USTF0",1762974559729,0.05850267,101380.0,101370.0,0.69527868]
["bitfinex-derivatives","BTCF0:USTF0",1762974560318,0.01451267,101380.0,101370.0,0.69527868]
["bitfinex-derivatives","BTCF0:USTF0",1762974560725,0.00173267,101380.0,101370.0,0.69527868]
["bitfinex-derivatives","BTCF0:USTF0",1762974560914,0.001,101380.0,101370.0,0.69527868]
["bitfinex-derivatives","BTCF0:USTF0",1762974561524,0.001,101380.0,101370.0,1.34187868]
["bitfinex-derivatives","BTCF0:USTF0",1762974562028,0.00014765,101390.0,101380.0,0.1008366]
["bitfinex-derivatives","BTCF0:USTF0",1762974562226,0.39721,101420.0,101410.0,0.0995774]
["bitfinex-derivatives","BTCF0:USTF0",1762974562529,0.52379519,101420.0,101410.0,0.33108726]
["bitfinex-derivatives","BTCF0:USTF0",1762974563219,0.41962267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974564219,0.41962267,101420.0,101410.0,0.23340986]
["bitfinex-derivatives","BTCF0:USTF0",1762974564423,0.51824037,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974564621,0.41962267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974564923,0.42462267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974565621,0.52324037,101420.0,101410.0,0.23340986]
["bitfinex-derivatives","BTCF0:USTF0",1762974565818,0.63299008,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974567930,0.53437238,101420.0,101410.0,0.10082543]
["bitfinex-derivatives","BTCF0:USTF0",1762974568230,0.53437238,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974568426,0.42462267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974568632,0.40294267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974568828,0.04214267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974569022,0.00573267,101420.0,101410.0,0.69283726]
["bitfinex-derivatives","BTCF0:USTF0",1762974569725,0.42446267,101420.0,101410.0,0.33203726]
["bitfinex-derivatives","BTCF0:USTF0",1762974570524,0.01883267,101420.0,101410.0,0.69283726]
["bitfinex-derivatives","BTCF0:USTF0",1762974570725,0.00573267,101420.0,101410.0,0.69283726]
["bitfinex-derivatives","BTCF0:USTF0",1762974571120,0.06366267,101420.0,101410.0,0.23340986]
["bitfinex-derivatives","BTCF0:USTF0",1762974571318,0.04059267,101420.0,101410.0,0.69283726]
["bitfinex-derivatives","BTCF0:USTF0",1762974571522,0.00573267,101420.0,101410.0,0.69283726]
["bitfinex-derivatives","BTCF0:USTF0",1762974572128,0.00073267,101420.0,101410.0,0.69483726]
["bitfinex-derivatives","BTCF0:USTF0",1762974572534,0.04983,101430.0,101420.0,0.1005177]
["bitfinex-derivatives","BTCF0:USTF0",1762974572733,0.05056267,101430.0,101420.0,0.69282756]
["bitfinex-derivatives","BTCF0:USTF0",1762974575023,0.61657615,101430.0,101420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974575230,0.61657615,101430.0,101420.0,0.10082273]
["bitfinex-derivatives","BTCF0:USTF0",1762974575530,0.61658315,101430.0,101420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974575938,0.61658315,101430.0,101400.0,0.69079518]
["bitfinex-derivatives","BTCF0:USTF0",1762974575939,0.04483,101410.0,101400.0,0.69079518]
["bitfinex-derivatives","BTCF0:USTF0",1762974576131,0.04556267,101410.0,101400.0,0.69204321]
["bitfinex-derivatives","BTCF0:USTF0",1762974576938,0.50499707,101410.0,101400.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974577137,0.40636267,101410.0,101400.0,0.10098988]
["bitfinex-derivatives","BTCF0:USTF0",1762974577834,0.40636267,101410.0,101400.0,0.69300171]
["bitfinex-derivatives","BTCF0:USTF0",1762974577835,0.04556267,101410.0,101400.0,0.69300171]
["bitfinex-derivatives","BTCF0:USTF0",1762974578428,0.04556267,101410.0,101400.0,0.69600171]
["bitfinex-derivatives","BTCF0:USTF0",1762974578630,0.02380267,101410.0,101400.0,0.69600171]
["bitfinex-derivatives","BTCF0:USTF0",1762974578935,0.00073267,101410.0,101400.0,0.69600171]
["bitfinex-derivatives","BTCF0:USTF0",1762974579331,0.04556267,101410.0,101400.0,0.46478988]
["bitfinex-derivatives","BTCF0:USTF0",1762974579537,0.50499707,101410.0,101400.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762974579927,0.61365854,101410.0,101400.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762974580342,0.63694886,101410.0,101400.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762974580933,0.63694886,101410.0,101400.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762974581639,0.63694886,101410.0,101400.0,0.00534568]
["bitfinex-derivatives","BTCF0:USTF0",1762974582138,0.04483,101390.0,101380.0,0.0986549]
["bitfinex-derivatives","BTCF0:USTF0",1762974582346,0.50501657,101390.0,101380.0,0.10085293]
["bitfinex-derivatives","BTCF0:USTF0",1762974583241,0.50501657,101390.0,101380.0,0.10585293]
["bitfinex-derivatives","BTCF0:USTF0",1762974585244,0.50501657,101390.0,101380.0,0.33516476]
["bitfinex-derivatives","BTCF0:USTF0",1762974585549,0.40636267,101390.0,101380.0,0.33516476]
["bitfinex-derivatives","BTCF0:USTF0",1762974585847,0.04556267,101390.0,101380.0,0.70414476]
["bitfinex-derivatives","BTCF0:USTF0",1762974586535,0.40636267,101390.0,101380.0,0.34334476]
["bitfinex-derivatives","BTCF0:USTF0",1762974587646,0.50501657,101390.0,101380.0,0.34334476]
["bitfinex-derivatives","BTCF0:USTF0",1762974587846,0.40636267,101390.0,101380.0,0.34334476]
["bitfinex-derivatives","BTCF0:USTF0",1762974590046,0.50501657,101390.0,101380.0,0.10586163]
["bitfinex-derivatives","BTCF0:USTF0",1762974590232,0.6145237,101390.0,101380.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762974590747,0.40636267,101390.0,101380.0,0.10995163]
["bitfinex-derivatives","BTCF0:USTF0",1762974591846,0.40636267,101390.0,101380.0,0.33926346]
["bitfinex-derivatives","BTCF0:USTF0",1762974592342,0.40636267,101390.0,101380.0,0.10995163]
["bitfinex-derivatives","BTCF0:USTF0",1762974592747,0.50501657,101390.0,101380.0,0.10995163]
["bitfinex-derivatives","BTCF0:USTF0",1762974593047,0.50501657,101390.0,101380.0,0.33926346]
["bitfinex-derivatives","BTCF0:USTF0",1762974593253,0.40636267,101390.0,101380.0,0.33926346]
["bitfinex-derivatives","BTCF0:USTF0",1762974594846,0.02380267,101390.0,101380.0,0.70415346]
["bitfinex-derivatives","BTCF0:USTF0",1762974595437,0.04556267,101390.0,101380.0,0.70415346]
["bitfinex-derivatives","BTCF0:USTF0",1762974595946,0.00073267,101390.0,101380.0,0.70415346]
["bitfinex-derivatives","BTCF0:USTF0",1762974596255,0.04556267,101390.0,101380.0,0.70415346]
["bitfinex-derivatives","BTCF0:USTF0",1762974597338,0.04483,101390.0,101380.0,0.70415346]
["bitfinex-derivatives","BTCF0:USTF0",1762974597544,0.01324765,101400.0,101390.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1762974597747,0.03704032,101400.0,101390.0,0.69914376]
["bitfinex-derivatives","BTCF0:USTF0",1762974597946,0.05815032,101400.0,101390.0,0.69914376]
["bitfinex-derivatives","BTCF0:USTF0",1762974599145,0.05815032,101400.0,101390.0,0.10903193]
["bitfinex-derivatives","BTCF0:USTF0",1762974599348,0.41895032,101400.0,101390.0,0.10085193]
["bitfinex-derivatives","BTCF0:USTF0",1762974599544,0.05815032,101400.0,101390.0,0.34134376]
["bitfinex-derivatives","BTCF0:USTF0",1762974599938,0.05815032,101400.0,101390.0,0.33725376]
["bitfinex-derivatives","BTCF0:USTF0",1762974600135,0.41895032,101400.0,101390.0,0.23450986]
["bitfinex-derivatives","BTCF0:USTF0",1762974600339,0.62133579,101400.0,101380.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1762974600642,0.62133579,101400.0,101370.0,0.3282539]
["bitfinex-derivatives","BTCF0:USTF0",1762974600643,0.05765,101380.0,101370.0,0.3282539]
["bitfinex-derivatives","BTCF0:USTF0",1762974600849,0.05838267,101380.0,101370.0,0.70543193]
["bitfinex-derivatives","BTCF0:USTF0",1762974602352,0.05838267,101380.0,101370.0,0.34463193]
["bitfinex-derivatives","BTCF0:USTF0",1762974602846,0.05838267,101380.0,101370.0,0.34963193]
["bitfinex-derivatives","BTCF0:USTF0",1762974603539,0.01421267,101380.0,101370.0,0.34963193]
["bitfinex-derivatives","BTCF0:USTF0",1762974603938,0.05812267,101380.0,101370.0,0.71043193]
["bitfinex-derivatives","BTCF0:USTF0",1762974605049,0.00073267,101380.0,101370.0,0.71043193]
["bitfinex-derivatives","BTCF0:USTF0",1762974605245,0.05779267,101380.0,101370.0,0.71043193]
["bitfinex-derivatives","BTCF0:USTF0",1762974609253,0.05779267,101380.0,101370.0,0.78094764]
["bitfinex-derivatives","BTCF0:USTF0",1762974610550,0.00073267,101380.0,101370.0,0.78094764]
["bitfinex-derivatives","BTCF0:USTF0",1762974611239,0.05779267,101380.0,101370.0,0.78094764]
["bitfinex-derivatives","BTCF0:USTF0",1762974611848,0.05779267,101380.0,101370.0,0.55163581]
["bitfinex-derivatives","BTCF0:USTF0",1762974612053,0.05779267,101380.0,101370.0,0.71043193]
["bitfinex-derivatives","BTCF0:USTF0",1762974612454,0.05779267,101380.0,101370.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1762974612657,0.15645627,101380.0,101370.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1762974612962,0.51725627,101380.0,101370.0,0.0145634]
["bitfinex-derivatives","BTCF0:USTF0",1762974613254,0.51725627,101380.0,101370.0,0.0074734]
["bitfinex-derivatives","BTCF0:USTF0",1762974614559,0.51725627,101380.0,101370.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1762974615152,0.51725627,101380.0,101370.0,0.0074734]
["bitfinex-derivatives","BTCF0:USTF0",1762974615360,0.1557431,101360.0,101350.0,0.07760571]
["bitfinex-derivatives","BTCF0:USTF0",1762974615554,0.1557528,101350.0,101340.0,0.07051571]
["bitfinex-derivatives","BTCF0:USTF0",1762974615755,0.51728547,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974616059,0.1557626,101340.0,101330.0,0.1057945]
["bitfinex-derivatives","BTCF0:USTF0",1762974616245,0.1557626,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974616246,0.51729527,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974616446,0.1426223,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974616752,0.50415497,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974616954,0.58708106,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974617154,0.0987221,101320.0,101310.0,1.598727]
["bitfinex-derivatives","BTCF0:USTF0",1762974617355,0.50416477,101320.0,101310.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974617559,0.50416477,101320.0,101310.0,1.60092983]
["bitfinex-derivatives","BTCF0:USTF0",1762974617755,0.40544267,101320.0,101310.0,1.60092983]
["bitfinex-derivatives","BTCF0:USTF0",1762974618149,0.61436184,101320.0,101310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974618353,0.61436184,101320.0,101310.0,0.10092983]
["bitfinex-derivatives","BTCF0:USTF0",1762974618549,0.61436184,101320.0,101310.0,1.60092983]
["bitfinex-derivatives","BTCF0:USTF0",1762974618865,0.61436184,101320.0,101310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974619055,0.61436184,101320.0,101300.0,0.18295317]
["bitfinex-derivatives","BTCF0:USTF0",1762974619056,0.1426418,101310.0,101300.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974619362,0.1558015,101300.0,101290.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974619655,0.81331641,101300.0,101290.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974619958,0.63051089,101300.0,101290.0,0.09883668]
["bitfinex-derivatives","BTCF0:USTF0",1762974620166,0.63051089,101300.0,101290.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762974620460,0.1426613,101290.0,101280.0,0.09890515]
["bitfinex-derivatives","BTCF0:USTF0",1762974620654,0.50419397,101290.0,101280.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974620853,0.61176007,101290.0,101280.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974621162,0.51300877,101290.0,101280.0,0.10857668]
["bitfinex-derivatives","BTCF0:USTF0",1762974621457,0.51300877,101290.0,101280.0,0.2988522]
["bitfinex-derivatives","BTCF0:USTF0",1762974621650,0.51300877,101290.0,101280.0,0.3008522]
["bitfinex-derivatives","BTCF0:USTF0",1762974622066,0.40544267,101290.0,101280.0,0.3008522]
["bitfinex-derivatives","BTCF0:USTF0",1762974622955,0.40544267,101290.0,101280.0,0.2020912]
["bitfinex-derivatives","BTCF0:USTF0",1762974623162,0.50419397,101290.0,101280.0,0.1871512]
["bitfinex-derivatives","BTCF0:USTF0",1762974623356,0.50419397,101290.0,101280.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1762974623666,0.50419397,101290.0,101280.0,0.11057668]
["bitfinex-derivatives","BTCF0:USTF0",1762974623961,0.40544267,101290.0,101280.0,0.11804668]
["bitfinex-derivatives","BTCF0:USTF0",1762974624263,0.40544267,101290.0,101280.0,0.3008522]
["bitfinex-derivatives","BTCF0:USTF0",1762974625469,0.00073267,101290.0,101280.0,0.84445772]
["bitfinex-derivatives","BTCF0:USTF0",1762974625666,0.00073267,101290.0,101280.0,0.6616522]
["bitfinex-derivatives","BTCF0:USTF0",1762974626062,0.01315,101300.0,101290.0,0.1136913]
["bitfinex-derivatives","BTCF0:USTF0",1762974626267,0.01388267,101300.0,101290.0,0.29869485]
["bitfinex-derivatives","BTCF0:USTF0",1762974627165,0.04603942,101310.0,101300.0,0.1136815]
["bitfinex-derivatives","BTCF0:USTF0",1762974627467,0.40757209,101310.0,101300.0,0.19994355]
["bitfinex-derivatives","BTCF0:USTF0",1762974627858,0.50630389,101310.0,101300.0,0.19994355]
["bitfinex-derivatives","BTCF0:USTF0",1762974628566,0.40757209,101310.0,101300.0,0.29868505]
["bitfinex-derivatives","BTCF0:USTF0",1762974630067,0.40757209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974630269,0.50630389,101310.0,101300.0,0.20094355]
["bitfinex-derivatives","BTCF0:USTF0",1762974630769,0.40757209,101310.0,101300.0,0.30068505]
["bitfinex-derivatives","BTCF0:USTF0",1762974631473,0.40757209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974631764,0.50630389,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974631969,0.40757209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974634472,0.04677209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974635871,0.50630389,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974636072,0.04677209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974638874,0.00100209,101310.0,101300.0,0.29968505]
["bitfinex-derivatives","BTCF0:USTF0",1762974639173,0.00100209,101310.0,101300.0,0.66048505]
["bitfinex-derivatives","BTCF0:USTF0",1762974639366,0.00026942,101310.0,101300.0,1.4559216]
["bitfinex-derivatives","BTCF0:USTF0",1762974639771,0.00026942,101310.0,101300.0,1.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1762974640075,0.3608,101330.0,101320.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1762974640373,0.37395,101340.0,101330.0,0.1131123]
["bitfinex-derivatives","BTCF0:USTF0",1762974640374,0.03571,101340.0,101330.0,0.1131123]
["bitfinex-derivatives","BTCF0:USTF0",1762974640667,0.15835517,101340.0,101330.0,0.19940355]
["bitfinex-derivatives","BTCF0:USTF0",1762974640862,0.51924667,101340.0,101330.0,0.19940355]
["bitfinex-derivatives","BTCF0:USTF0",1762974641966,0.51924667,101340.0,101330.0,0.29811585]
["bitfinex-derivatives","BTCF0:USTF0",1762974641967,0.42054417,101340.0,101330.0,0.29811585]
["bitfinex-derivatives","BTCF0:USTF0",1762974642666,0.51924667,101340.0,101330.0,0.11531033]
["bitfinex-derivatives","BTCF0:USTF0",1762974642970,0.51924667,101340.0,101330.0,0.29911585]
["bitfinex-derivatives","BTCF0:USTF0",1762974643568,0.42054417,101340.0,101330.0,0.29811585]
["bitfinex-derivatives","BTCF0:USTF0",1762974643772,0.42054417,101340.0,101330.0,0.29911585]
["bitfinex-derivatives","BTCF0:USTF0",1762974645871,0.51924667,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974646078,0.1444823,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974646268,0.50601497,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974646470,0.5907484,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974646972,0.4920361,101330.0,101320.0,0.2838732]
["bitfinex-derivatives","BTCF0:USTF0",1762974647163,0.1312361,101330.0,101320.0,0.3002732]
["bitfinex-derivatives","BTCF0:USTF0",1762974647364,0.02329267,101330.0,101320.0,0.48307872]
["bitfinex-derivatives","BTCF0:USTF0",1762974647576,0.00073267,101330.0,101320.0,0.84760872]
["bitfinex-derivatives","BTCF0:USTF0",1762974648175,0.00073267,101330.0,101320.0,0.84960872]
["bitfinex-derivatives","BTCF0:USTF0",1762974648378,0.0132415,101340.0,101330.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1762974648573,0.01397417,101340.0,101330.0,0.66091585]
["bitfinex-derivatives","BTCF0:USTF0",1762974648966,9.15e-05,101340.0,101330.0,0.90763585]
["bitfinex-derivatives","BTCF0:USTF0",1762974649379,9.15e-05,101340.0,101330.0,0.90863585]
["bitfinex-derivatives","BTCF0:USTF0",1762974649578,9.15e-05,101340.0,101330.0,1.06191585]
["bitfinex-derivatives","BTCF0:USTF0",1762974649880,9.15e-05,101340.0,101330.0,0.90863585]
["bitfinex-derivatives","BTCF0:USTF0",1762974650076,0.01329765,101350.0,101340.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1762974650379,0.01403032,101350.0,101340.0,0.66090605]
["bitfinex-derivatives","BTCF0:USTF0",1762974652183,0.01403032,101350.0,101340.0,0.66290605]
["bitfinex-derivatives","BTCF0:USTF0",1762974652473,0.00088032,101350.0,101340.0,0.66290605]
["bitfinex-derivatives","BTCF0:USTF0",1762974652680,0.04665032,101350.0,101340.0,0.66290605]
["bitfinex-derivatives","BTCF0:USTF0",1762974653072,0.14534302,101350.0,101340.0,0.48010053]
["bitfinex-derivatives","BTCF0:USTF0",1762974653271,0.50614302,101350.0,101340.0,0.20340355]
["bitfinex-derivatives","BTCF0:USTF0",1762974653675,0.50614302,101350.0,101340.0,0.30210605]
["bitfinex-derivatives","BTCF0:USTF0",1762974654479,0.40745032,101350.0,101340.0,0.30010605]
["bitfinex-derivatives","BTCF0:USTF0",1762974654681,0.04665032,101350.0,101340.0,0.30110605]
["bitfinex-derivatives","BTCF0:USTF0",1762974655968,0.50614302,101350.0,101340.0,0.18600355]
["bitfinex-derivatives","BTCF0:USTF0",1762974656281,0.61309909,101350.0,101340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974656782,0.51440639,101350.0,101340.0,0.10190053]
["bitfinex-derivatives","BTCF0:USTF0",1762974656974,0.61309909,101350.0,101340.0,0.10190053]
["bitfinex-derivatives","BTCF0:USTF0",1762974657170,0.61309909,101350.0,101340.0,0.28470605]
["bitfinex-derivatives","BTCF0:USTF0",1762974657574,0.61309909,101350.0,101340.0,0.28370605]
["bitfinex-derivatives","BTCF0:USTF0",1762974657771,0.61309909,101350.0,101340.0,0.18500355]
["bitfinex-derivatives","BTCF0:USTF0",1762974657977,0.61309909,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974659568,0.61309909,101350.0,101340.0,0.10090053]
["bitfinex-derivatives","BTCF0:USTF0",1762974660974,0.61309909,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974661373,0.1117622,101340.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974661579,0.50629487,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974661788,0.86709487,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974661982,0.87099075,101330.0,101320.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974662287,0.1427917,101310.0,101300.0,0.28989692]
["bitfinex-derivatives","BTCF0:USTF0",1762974662485,0.14352437,101310.0,101300.0,0.29209495]
["bitfinex-derivatives","BTCF0:USTF0",1762974662984,0.6187689,101310.0,101300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974663289,0.1566714,101300.0,101290.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974663473,0.51820407,101300.0,101290.0,0.00234568]
["bitfinex-derivatives","BTCF0:USTF0",1762974663785,0.51820407,101300.0,101290.0,0.10109688]
["bitfinex-derivatives","BTCF0:USTF0",1762974663786,0.61670484,101300.0,101290.0,0.10109688]
["bitfinex-derivatives","BTCF0:USTF0",1762974664391,0.61670484,101300.0,101290.0,0.10609688]
["bitfinex-derivatives","BTCF0:USTF0",1762974664781,0.61670484,101300.0,101290.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762974664982,0.61670484,101300.0,101290.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762974665987,0.63995133,101300.0,101290.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762974666185,0.61670484,101300.0,101290.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762974666587,0.61670484,101300.0,101290.0,0.10389885]
["bitfinex-derivatives","BTCF0:USTF0",1762974666787,0.61670484,101300.0,101290.0,0.00734568]
["bitfinex-derivatives","BTCF0:USTF0",1762974666987,0.61670484,101300.0,101290.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1762974667189,0.61670484,101300.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762974667190,0.156691,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762974667484,0.42092803,101280.0,101270.0,1.78157622]
["bitfinex-derivatives","BTCF0:USTF0",1762974668079,0.37686803,101280.0,101270.0,1.78157622]
["bitfinex-derivatives","BTCF0:USTF0",1762974668282,0.00219803,101280.0,101270.0,1.78457622]
["bitfinex-derivatives","BTCF0:USTF0",1762974668486,0.40500765,101290.0,101280.0,0.1221609]
["bitfinex-derivatives","BTCF0:USTF0",1762974668690,0.40720568,101290.0,101280.0,0.30496642]
["bitfinex-derivatives","BTCF0:USTF0",1762974668989,0.05793,101280.0,101270.0,1.78457622]
["bitfinex-derivatives","BTCF0:USTF0",1762974669178,0.42092803,101280.0,101270.0,1.78457622]
["bitfinex-derivatives","BTCF0:USTF0",1762974669374,0.51968893,101280.0,101270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1762974669681,0.62933149,101280.0,101270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1762974670585,0.62933149,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762974670986,0.1428304,101270.0,101260.0,0.28666901]
["bitfinex-derivatives","BTCF0:USTF0",1762974671292,0.40705803,101270.0,101260.0,0.31006901]
["bitfinex-derivatives","BTCF0:USTF0",1762974671479,0.40705803,101270.0,101260.0,1.81006901]
["bitfinex-derivatives","BTCF0:USTF0",1762974672287,0.40705803,101270.0,101260.0,1.81406901]
["bitfinex-derivatives","BTCF0:USTF0",1762974672486,0.50582843,101270.0,101260.0,1.69189071]
["bitfinex-derivatives","BTCF0:USTF0",1762974672790,0.56696769,101270.0,101240.0,0.36087209]
["bitfinex-derivatives","BTCF0:USTF0",1762974672978,0.40486,101250.0,101240.0,0.32323731]
["bitfinex-derivatives","BTCF0:USTF0",1762974673179,0.04625803,101250.0,101240.0,0.68403731]
["bitfinex-derivatives","BTCF0:USTF0",1762974673383,0.00219803,101250.0,101240.0,2.37099283]
["bitfinex-derivatives","BTCF0:USTF0",1762974673888,0.00219803,101250.0,101240.0,2.37299283]
["bitfinex-derivatives","BTCF0:USTF0",1762974674681,0.14504793,101250.0,101240.0,1.72643761]
["bitfinex-derivatives","BTCF0:USTF0",1762974674991,0.04625803,101250.0,101240.0,1.82523721]
["bitfinex-derivatives","BTCF0:USTF0",1762974675686,0.50584793,101250.0,101240.0,1.72643761]
["bitfinex-derivatives","BTCF0:USTF0",1762974675880,0.50584793,101250.0,101240.0,1.70565761]
["bitfinex-derivatives","BTCF0:USTF0",1762974676087,0.50584793,101250.0,101240.0,1.62165179]
["bitfinex-derivatives","BTCF0:USTF0",1762974676287,0.50584793,101250.0,101240.0,1.80445731]
["bitfinex-derivatives","BTCF0:USTF0",1762974678186,0.50584793,101250.0,101240.0,1.70565761]
["bitfinex-derivatives","BTCF0:USTF0",1762974678489,0.50584793,101250.0,101240.0,1.80445721]
["bitfinex-derivatives","BTCF0:USTF0",1762974678685,0.41887765,101260.0,101250.0,0.1403499]
["bitfinex-derivatives","BTCF0:USTF0",1762974678885,0.37701568,101260.0,101250.0,0.32315542]
["bitfinex-derivatives","BTCF0:USTF0",1762974679088,0.00014765,101260.0,101250.0,0.93087542]
["bitfinex-derivatives","BTCF0:USTF0",1762974679287,0.06027568,101260.0,101250.0,0.68395542]
["bitfinex-derivatives","BTCF0:USTF0",1762974679591,0.03913568,101260.0,101250.0,0.68395542]
["bitfinex-derivatives","BTCF0:USTF0",1762974680090,0.00234568,101260.0,101250.0,0.68395542]
["bitfinex-derivatives","BTCF0:USTF0",1762974680684,0.00234568,101260.0,101250.0,0.68495542]
["bitfinex-derivatives","BTCF0:USTF0",1762974680887,0.00014765,101260.0,101250.0,0.97899806]
["bitfinex-derivatives","BTCF0:USTF0",1762974681092,0.37467,101280.0,101270.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1762974681393,0.39978803,101280.0,101270.0,0.36997856]
["bitfinex-derivatives","BTCF0:USTF0",1762974681591,0.00219803,101280.0,101270.0,0.36997856]
["bitfinex-derivatives","BTCF0:USTF0",1762974681788,0.8591381,101300.0,101270.0,0.36997856]
["bitfinex-derivatives","BTCF0:USTF0",1762974681789,0.41873,101300.0,101290.0,0.1400309]
["bitfinex-derivatives","BTCF0:USTF0",1762974681990,0.36299803,101300.0,101290.0,0.36995906]
["bitfinex-derivatives","BTCF0:USTF0",1762974682179,0.03898803,101300.0,101290.0,0.36995906]
["bitfinex-derivatives","BTCF0:USTF0",1762974682384,0.42092803,101300.0,101290.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1762974682693,0.42092803,101300.0,101290.0,0.36995906]
["bitfinex-derivatives","BTCF0:USTF0",1762974683004,0.1428109,101290.0,101280.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974683293,0.61178787,101290.0,101280.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974685796,0.61178787,101290.0,101280.0,0.09890825]
["bitfinex-derivatives","BTCF0:USTF0",1762974686294,0.61878787,101290.0,101280.0,0.09990825]
["bitfinex-derivatives","BTCF0:USTF0",1762974687289,0.61878787,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974689392,0.64208622,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974689886,0.64208622,101290.0,101280.0,0.09990805]
["bitfinex-derivatives","BTCF0:USTF0",1762974690292,0.64208622,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974692991,0.64208622,101290.0,101280.0,0.37111621]
["bitfinex-derivatives","BTCF0:USTF0",1762974693394,0.64208622,101290.0,101280.0,0.14118805]
["bitfinex-derivatives","BTCF0:USTF0",1762974694293,0.64208622,101290.0,101280.0,0.35047621]
["bitfinex-derivatives","BTCF0:USTF0",1762974694492,0.64208622,101290.0,101280.0,0.25171581]
["bitfinex-derivatives","BTCF0:USTF0",1762974694692,0.64208622,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974694995,0.64208622,101290.0,101280.0,0.09990805]
["bitfinex-derivatives","BTCF0:USTF0",1762974696003,0.43735638,101290.0,101280.0,0.37111621]
["bitfinex-derivatives","BTCF0:USTF0",1762974696187,0.51280863,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974696386,0.53619124,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974697698,0.53619124,101290.0,101280.0,0.09990805]
["bitfinex-derivatives","BTCF0:USTF0",1762974698196,0.51280863,101290.0,101280.0,0.12054805]
["bitfinex-derivatives","BTCF0:USTF0",1762974698399,0.53619096,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974700204,0.63995178,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974703095,0.86987994,101290.0,101280.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762974703302,0.1548299,101260.0,101250.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1762974703494,0.51782793,101260.0,101250.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1762974704404,0.51782793,101260.0,101250.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1762974706402,0.51782793,101260.0,101250.0,0.37099216]
["bitfinex-derivatives","BTCF0:USTF0",1762974706989,0.03713803,101260.0,101250.0,0.73179216]
["bitfinex-derivatives","BTCF0:USTF0",1762974707195,0.00014765,101270.0,101260.0,0.1456899]
["bitfinex-derivatives","BTCF0:USTF0",1762974707401,0.00014765,101270.0,101260.0,0.37561806]
["bitfinex-derivatives","BTCF0:USTF0",1762974707601,0.00234568,101270.0,101260.0,0.37561806]
["bitfinex-derivatives","BTCF0:USTF0",1762974707797,0.02371568,101270.0,101260.0,0.37561806]
["bitfinex-derivatives","BTCF0:USTF0",1762974707998,0.03728568,101270.0,101260.0,0.37561806]
["bitfinex-derivatives","BTCF0:USTF0",1762974708399,0.03828568,101270.0,101260.0,0.37561806]
["bitfinex-derivatives","BTCF0:USTF0",1762974709104,0.05939568,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974710405,0.15816578,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974711500,0.05939568,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974711702,0.15816588,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974712609,0.05939568,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974716515,0.00334568,101270.0,101260.0,0.73641806]
["bitfinex-derivatives","BTCF0:USTF0",1762974717016,0.02479568,101270.0,101260.0,0.73641806]
["bitfinex-derivatives","BTCF0:USTF0",1762974717604,0.00334568,101270.0,101260.0,0.73641806]
["bitfinex-derivatives","BTCF0:USTF0",1762974718016,0.00334568,101270.0,101260.0,0.80693377]
["bitfinex-derivatives","BTCF0:USTF0",1762974719227,0.02479568,101270.0,101260.0,0.80693377]
["bitfinex-derivatives","BTCF0:USTF0",1762974719408,0.05998568,101270.0,101260.0,0.80693377]
["bitfinex-derivatives","BTCF0:USTF0",1762974719715,0.02479568,101270.0,101260.0,0.80693377]
["bitfinex-derivatives","BTCF0:USTF0",1762974720316,0.15875578,101270.0,101260.0,0.44278377]
["bitfinex-derivatives","BTCF0:USTF0",1762974720516,0.51955578,101270.0,101260.0,0.11407571]
["bitfinex-derivatives","BTCF0:USTF0",1762974720718,0.51955578,101270.0,101260.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762974720918,0.42078568,101270.0,101260.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1762974721410,0.1554199,101260.0,101250.0,0.62097571]
["bitfinex-derivatives","BTCF0:USTF0",1762974721606,0.15761793,101260.0,101250.0,0.26067642]
["bitfinex-derivatives","BTCF0:USTF0",1762974722009,0.15761793,101260.0,101250.0,0.35946602]
["bitfinex-derivatives","BTCF0:USTF0",1762974722210,0.41963803,101260.0,101250.0,0.51837776]
["bitfinex-derivatives","BTCF0:USTF0",1762974722920,0.41963803,101260.0,101250.0,0.51837786]
["bitfinex-derivatives","BTCF0:USTF0",1762974723622,0.51841793,101260.0,101250.0,0.51837786]
["bitfinex-derivatives","BTCF0:USTF0",1762974724511,0.41963803,101260.0,101250.0,0.51837786]
["bitfinex-derivatives","BTCF0:USTF0",1762974724919,0.51841793,101260.0,101250.0,0.51837786]
["bitfinex-derivatives","BTCF0:USTF0",1762974725320,0.41963803,101260.0,101250.0,0.51837786]
["bitfinex-derivatives","BTCF0:USTF0",1762974726020,0.41963803,101260.0,101250.0,0.37227786]
["bitfinex-derivatives","BTCF0:USTF0",1762974726417,0.51841793,101260.0,101250.0,0.37227786]
["bitfinex-derivatives","BTCF0:USTF0",1762974727414,0.51841793,101260.0,101250.0,0.27348816]
["bitfinex-derivatives","BTCF0:USTF0",1762974727819,0.1547097,101250.0,101240.0,1.89990801]
["bitfinex-derivatives","BTCF0:USTF0",1762974728015,0.51770773,101250.0,101240.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1762974729522,0.51770773,101250.0,101240.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1762974731317,0.51770773,101250.0,101240.0,0.09996993]
["bitfinex-derivatives","BTCF0:USTF0",1762974732125,0.51770773,101250.0,101240.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1762974732326,0.51770773,101250.0,101240.0,0.09996993]
["bitfinex-derivatives","BTCF0:USTF0",1762974732526,0.51770773,101250.0,101240.0,0.12115993]
["bitfinex-derivatives","BTCF0:USTF0",1762974732725,0.51770773,101250.0,101240.0,0.14245993]
["bitfinex-derivatives","BTCF0:USTF0",1762974733628,0.51770773,101250.0,101240.0,0.09996993]
["bitfinex-derivatives","BTCF0:USTF0",1762974733816,0.41891803,101250.0,101240.0,0.37238809]
["bitfinex-derivatives","BTCF0:USTF0",1762974734430,0.05811803,101250.0,101240.0,0.37238809]
["bitfinex-derivatives","BTCF0:USTF0",1762974735030,0.51770763,101250.0,101240.0,0.37238809]
["bitfinex-derivatives","BTCF0:USTF0",1762974735422,0.41891803,101250.0,101240.0,0.37238809]
["bitfinex-derivatives","BTCF0:USTF0",1762974735628,0.05811803,101250.0,101240.0,0.37238809]
["bitfinex-derivatives","BTCF0:USTF0",1762974736532,0.15690773,101250.0,101240.0,0.27358869]
["bitfinex-derivatives","BTCF0:USTF0",1762974736919,0.51770773,101250.0,101240.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1762974741726,0.1547292,101230.0,101220.0,0.32707407]
["bitfinex-derivatives","BTCF0:USTF0",1762974741921,0.51772723,101230.0,101220.0,0.25605765]
["bitfinex-derivatives","BTCF0:USTF0",1762974742119,0.51772723,101230.0,101220.0,0.27735765]
["bitfinex-derivatives","BTCF0:USTF0",1762974742323,0.51772723,101230.0,101220.0,1.87617655]
["bitfinex-derivatives","BTCF0:USTF0",1762974742526,0.41891803,101230.0,101220.0,1.87617655]
["bitfinex-derivatives","BTCF0:USTF0",1762974742723,0.41899012,101230.0,101220.0,1.87617655]
["bitfinex-derivatives","BTCF0:USTF0",1762974742925,0.41899012,101230.0,101220.0,1.83232513]
["bitfinex-derivatives","BTCF0:USTF0",1762974743330,0.51779932,101230.0,101220.0,1.83232513]
["bitfinex-derivatives","BTCF0:USTF0",1762974743526,0.51779932,101230.0,101220.0,1.64924839]
["bitfinex-derivatives","BTCF0:USTF0",1762974743728,0.51779932,101230.0,101220.0,1.83232513]
["bitfinex-derivatives","BTCF0:USTF0",1762974744233,0.87859932,101230.0,101220.0,0.00793949]
["bitfinex-derivatives","BTCF0:USTF0",1762974744431,0.1547487,101210.0,101200.0,0.19104492]
["bitfinex-derivatives","BTCF0:USTF0",1762974744638,0.51774673,101210.0,101200.0,0.32440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974744826,0.41891803,101210.0,101200.0,1.82440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974745136,0.51774673,101210.0,101200.0,1.82440524]
["bitfinex-derivatives","BTCF0:USTF0",1762974745535,0.51774673,101210.0,101200.0,1.82940524]
["bitfinex-derivatives","BTCF0:USTF0",1762974746429,0.41891803,101210.0,101200.0,1.82940524]
["bitfinex-derivatives","BTCF0:USTF0",1762974748134,0.00219803,101210.0,101200.0,2.38122198]
["bitfinex-derivatives","BTCF0:USTF0",1762974750338,0.00219803,101210.0,101200.0,2.19814524]
["bitfinex-derivatives","BTCF0:USTF0",1762974750637,0.06020803,101210.0,101200.0,2.19814524]
["bitfinex-derivatives","BTCF0:USTF0",1762974750836,0.15903673,101210.0,101200.0,2.19020524]
["bitfinex-derivatives","BTCF0:USTF0",1762974751730,0.06020803,101210.0,101200.0,2.18520524]
["bitfinex-derivatives","BTCF0:USTF0",1762974751930,0.06020803,101210.0,101200.0,2.18620524]
["bitfinex-derivatives","BTCF0:USTF0",1762974753643,0.06020803,101210.0,101200.0,1.82540524]
["bitfinex-derivatives","BTCF0:USTF0",1762974753832,0.06020803,101210.0,101200.0,2.18620524]
["bitfinex-derivatives","BTCF0:USTF0",1762974754642,0.15903673,101210.0,101200.0,2.18620524]
["bitfinex-derivatives","BTCF0:USTF0",1762974755141,0.51983673,101210.0,101200.0,1.82540524]
["bitfinex-derivatives","BTCF0:USTF0",1762974755638,0.51983673,101210.0,101200.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762974755843,0.51983673,101210.0,101200.0,0.22692674]
["bitfinex-derivatives","BTCF0:USTF0",1762974756045,0.51983673,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974756642,0.51983673,101210.0,101200.0,0.0998384]
["bitfinex-derivatives","BTCF0:USTF0",1762974756839,0.51983673,101210.0,101200.0,0.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1762974757428,0.52383673,101210.0,101200.0,0.32467514]
["bitfinex-derivatives","BTCF0:USTF0",1762974758232,0.42500803,101210.0,101200.0,0.32467514]
["bitfinex-derivatives","BTCF0:USTF0",1762974758735,0.06420803,101210.0,101200.0,0.68547514]
["bitfinex-derivatives","BTCF0:USTF0",1762974758938,0.05036803,101210.0,101200.0,0.69341514]
["bitfinex-derivatives","BTCF0:USTF0",1762974759136,0.04636803,101210.0,101200.0,0.33261514]
["bitfinex-derivatives","BTCF0:USTF0",1762974759335,0.06420803,101210.0,101200.0,0.32467514]
["bitfinex-derivatives","BTCF0:USTF0",1762974759745,0.16303673,101210.0,101200.0,0.32467514]
["bitfinex-derivatives","BTCF0:USTF0",1762974759945,0.06020803,101210.0,101200.0,0.32467514]
["bitfinex-derivatives","BTCF0:USTF0",1762974760245,0.06120803,101210.0,101200.0,0.68547514]
["bitfinex-derivatives","BTCF0:USTF0",1762974761434,0.00319803,101210.0,101200.0,0.87649188]
["bitfinex-derivatives","BTCF0:USTF0",1762974762750,0.00319803,101210.0,101200.0,1.12353188]
["bitfinex-derivatives","BTCF0:USTF0",1762974763246,0.00319803,101210.0,101200.0,0.87649188]
["bitfinex-derivatives","BTCF0:USTF0",1762974763449,0.001,101210.0,101200.0,1.12353188]
["bitfinex-derivatives","BTCF0:USTF0",1762974763648,0.001,101210.0,101200.0,1.52353188]
["bitfinex-derivatives","BTCF0:USTF0",1762974764141,0.001,101210.0,101200.0,0.87649188]
["bitfinex-derivatives","BTCF0:USTF0",1762974764340,0.001,101210.0,101200.0,0.9475083]
["bitfinex-derivatives","BTCF0:USTF0",1762974764542,0.001,101210.0,101200.0,1.74362256]
["bitfinex-derivatives","BTCF0:USTF0",1762974764840,0.00014765,101220.0,101210.0,0.1451087]
["bitfinex-derivatives","BTCF0:USTF0",1762974765153,0.00014765,101220.0,101210.0,0.68898544]
["bitfinex-derivatives","BTCF0:USTF0",1762974765347,0.00014765,101220.0,101210.0,1.08331527]
["bitfinex-derivatives","BTCF0:USTF0",1762974765549,7.209e-05,101230.0,101220.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1762974765742,7.209e-05,101230.0,101220.0,0.69486564]
["bitfinex-derivatives","BTCF0:USTF0",1762974766049,7.209e-05,101230.0,101220.0,0.94182564]
["bitfinex-derivatives","BTCF0:USTF0",1762974766351,7.209e-05,101230.0,101220.0,0.69486564]
["bitfinex-derivatives","BTCF0:USTF0",1762974766848,0.00807209,101230.0,101220.0,0.69586564]
["bitfinex-derivatives","BTCF0:USTF0",1762974768045,0.00807209,101230.0,101220.0,0.76688206]
["bitfinex-derivatives","BTCF0:USTF0",1762974768744,0.01027012,101230.0,101220.0,0.69586564]
["bitfinex-derivatives","BTCF0:USTF0",1762974769451,0.01027012,101230.0,101220.0,0.94282564]
["bitfinex-derivatives","BTCF0:USTF0",1762974769651,0.00807209,101230.0,101220.0,0.94282564]
["bitfinex-derivatives","BTCF0:USTF0",1762974770355,0.00807209,101230.0,101220.0,0.69586564]
["bitfinex-derivatives","BTCF0:USTF0",1762974770954,0.00807209,101230.0,101220.0,1.0916102]
["bitfinex-derivatives","BTCF0:USTF0",1762974771252,0.01027012,101230.0,101220.0,1.0916102]
["bitfinex-derivatives","BTCF0:USTF0",1762974771455,0.01027012,101230.0,101220.0,0.8446502]
["bitfinex-derivatives","BTCF0:USTF0",1762974771840,0.00807209,101230.0,101220.0,0.8446502]
["bitfinex-derivatives","BTCF0:USTF0",1762974772045,0.00014765,101240.0,101230.0,0.1415691]
["bitfinex-derivatives","BTCF0:USTF0",1762974772251,0.41881,101260.0,101250.0,0.1415496]
["bitfinex-derivatives","BTCF0:USTF0",1762974772452,0.36299803,101260.0,101250.0,0.32814634]
["bitfinex-derivatives","BTCF0:USTF0",1762974772757,0.00219803,101260.0,101250.0,0.68894634]
["bitfinex-derivatives","BTCF0:USTF0",1762974773445,0.06020803,101260.0,101250.0,0.68894634]
["bitfinex-derivatives","BTCF0:USTF0",1762974773652,0.06020803,101260.0,101250.0,0.68542634]
["bitfinex-derivatives","BTCF0:USTF0",1762974774660,0.00219803,101260.0,101250.0,0.68542634]
["bitfinex-derivatives","BTCF0:USTF0",1762974775054,0.00219803,101260.0,101250.0,0.68642634]
["bitfinex-derivatives","BTCF0:USTF0",1762974775956,0.06020803,101260.0,101250.0,0.68742634]
["bitfinex-derivatives","BTCF0:USTF0",1762974776158,0.00219803,101260.0,101250.0,0.68742634]
["bitfinex-derivatives","BTCF0:USTF0",1762974776559,0.06029803,101260.0,101250.0,0.68742634]
["bitfinex-derivatives","BTCF0:USTF0",1762974777360,0.02443803,101260.0,101250.0,0.68742634]
["bitfinex-derivatives","BTCF0:USTF0",1762974777552,0.02443803,101260.0,101250.0,0.68542634]
["bitfinex-derivatives","BTCF0:USTF0",1762974777752,0.02443803,101260.0,101250.0,0.68642634]
["bitfinex-derivatives","BTCF0:USTF0",1762974778258,0.06029803,101260.0,101250.0,0.68642634]
["bitfinex-derivatives","BTCF0:USTF0",1762974779665,0.06029803,101260.0,101250.0,0.32562634]
["bitfinex-derivatives","BTCF0:USTF0",1762974779955,0.15907783,101260.0,101250.0,0.32562634]
["bitfinex-derivatives","BTCF0:USTF0",1762974780153,0.42109803,101260.0,101250.0,0.1429696]
["bitfinex-derivatives","BTCF0:USTF0",1762974780353,0.1573196,101250.0,101240.0,0.09894615]
["bitfinex-derivatives","BTCF0:USTF0",1762974780558,0.15951763,101250.0,101240.0,0.09894615]
["bitfinex-derivatives","BTCF0:USTF0",1762974780761,0.15951763,101250.0,101240.0,0.30384289]
["bitfinex-derivatives","BTCF0:USTF0",1762974780948,0.15951763,101250.0,101240.0,0.32520289]
["bitfinex-derivatives","BTCF0:USTF0",1762974781752,0.15951763,101250.0,101240.0,0.22640439]
["bitfinex-derivatives","BTCF0:USTF0",1762974781953,0.52031763,101250.0,101240.0,0.22640439]
["bitfinex-derivatives","BTCF0:USTF0",1762974782175,0.52031763,101250.0,101240.0,0.22840439]
["bitfinex-derivatives","BTCF0:USTF0",1762974782862,0.52031763,101250.0,101240.0,0.32720379]
["bitfinex-derivatives","BTCF0:USTF0",1762974783059,0.42152803,101250.0,101240.0,0.32720379]
["bitfinex-derivatives","BTCF0:USTF0",1762974783959,0.02486803,101250.0,101240.0,0.33609379]
["bitfinex-derivatives","BTCF0:USTF0",1762974784559,0.00219803,101250.0,101240.0,0.33609379]
["bitfinex-derivatives","BTCF0:USTF0",1762974785259,0.01267,101260.0,101250.0,0.1421496]
["bitfinex-derivatives","BTCF0:USTF0",1762974785454,0.01486803,101260.0,101250.0,0.32522634]
["bitfinex-derivatives","BTCF0:USTF0",1762974785654,0.03798803,101260.0,101250.0,0.32522634]
["bitfinex-derivatives","BTCF0:USTF0",1762974785862,0.05917803,101260.0,101250.0,0.32522634]
["bitfinex-derivatives","BTCF0:USTF0",1762974786658,0.05917803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974787258,0.00219803,101260.0,101250.0,0.32974634]
["bitfinex-derivatives","BTCF0:USTF0",1762974787663,0.05985803,101260.0,101250.0,0.32974634]
["bitfinex-derivatives","BTCF0:USTF0",1762974787850,0.05985803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974789658,0.15863793,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974789862,0.05985803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974790258,0.02531803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974790458,0.00219803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974790960,0.00219803,101260.0,101250.0,0.68702634]
["bitfinex-derivatives","BTCF0:USTF0",1762974791465,0.42065803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974791663,0.51943793,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974792565,0.51943793,101260.0,101250.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1762974792768,0.51943793,101260.0,101250.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762974793156,0.51943793,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974793157,0.42065803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974796563,0.38611803,101260.0,101250.0,0.32974634]
["bitfinex-derivatives","BTCF0:USTF0",1762974797065,0.42065803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974797262,0.38611803,101260.0,101250.0,0.32622634]
["bitfinex-derivatives","BTCF0:USTF0",1762974797470,0.00219803,101260.0,101250.0,0.75804276]
["bitfinex-derivatives","BTCF0:USTF0",1762974798469,0.41909765,101270.0,101260.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762974798674,0.42129568,101270.0,101260.0,0.32521664]
["bitfinex-derivatives","BTCF0:USTF0",1762974800570,0.42129568,101270.0,101260.0,0.32621664]
["bitfinex-derivatives","BTCF0:USTF0",1762974801775,0.52006578,101270.0,101260.0,0.32621664]
["bitfinex-derivatives","BTCF0:USTF0",1762974802179,0.52006578,101270.0,101260.0,0.32521664]
["bitfinex-derivatives","BTCF0:USTF0",1762974802375,0.42129568,101270.0,101260.0,0.32521664]
["bitfinex-derivatives","BTCF0:USTF0",1762974802677,0.06049568,101270.0,101260.0,0.32521664]
["bitfinex-derivatives","BTCF0:USTF0",1762974802981,0.06049568,101270.0,101260.0,0.43483486]
["bitfinex-derivatives","BTCF0:USTF0",1762974803768,0.06049568,101270.0,101260.0,0.1421399]
["bitfinex-derivatives","BTCF0:USTF0",1762974804079,0.06049568,101270.0,101260.0,0.43483486]
["bitfinex-derivatives","BTCF0:USTF0",1762974804669,0.42129568,101270.0,101260.0,0.43483486]
["bitfinex-derivatives","BTCF0:USTF0",1762974804868,0.06049568,101270.0,101260.0,0.28848868]
["bitfinex-derivatives","BTCF0:USTF0",1762974806269,0.15926598,101270.0,101260.0,0.28848868]
["bitfinex-derivatives","BTCF0:USTF0",1762974806470,0.06049568,101270.0,101260.0,0.28848868]
["bitfinex-derivatives","BTCF0:USTF0",1762974806982,0.15926598,101270.0,101260.0,0.28848868]
["bitfinex-derivatives","BTCF0:USTF0",1762974807482,0.05804,101260.0,101250.0,0.28877118]
["bitfinex-derivatives","BTCF0:USTF0",1762974807683,0.06023803,101260.0,101250.0,0.28877118]
["bitfinex-derivatives","BTCF0:USTF0",1762974808686,0.06023803,101260.0,101250.0,0.28977118]
["bitfinex-derivatives","BTCF0:USTF0",1762974809684,0.06023803,101260.0,101250.0,0.1434224]
["bitfinex-derivatives","BTCF0:USTF0",1762974809877,0.51981803,101260.0,101250.0,0.28977118]
["bitfinex-derivatives","BTCF0:USTF0",1762974810074,0.51981803,101260.0,101250.0,0.19098878]
["bitfinex-derivatives","BTCF0:USTF0",1762974810274,0.42103803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974811385,0.06023803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974815186,0.42103803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974816088,0.06023803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974817079,0.15901803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974817280,0.51981803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974817684,0.06023803,101260.0,101250.0,0.28977858]
["bitfinex-derivatives","BTCF0:USTF0",1762974818080,0.02445803,101260.0,101250.0,0.43612736]
["bitfinex-derivatives","BTCF0:USTF0",1762974818480,0.04717803,101260.0,101250.0,0.43612736]
["bitfinex-derivatives","BTCF0:USTF0",1762974819288,0.04717803,101260.0,101250.0,0.50714378]
["bitfinex-derivatives","BTCF0:USTF0",1762974819886,0.02445803,101260.0,101250.0,0.43612736]
["bitfinex-derivatives","BTCF0:USTF0",1762974820288,0.00219803,101260.0,101250.0,0.43612736]
["bitfinex-derivatives","BTCF0:USTF0",1762974820494,0.41976765,101270.0,101260.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762974820787,0.42196568,101270.0,101260.0,0.28876878]
["bitfinex-derivatives","BTCF0:USTF0",1762974821190,0.52073598,101270.0,101260.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762974821490,0.52073598,101270.0,101260.0,0.16816878]
["bitfinex-derivatives","BTCF0:USTF0",1762974821889,0.15682,101260.0,101250.0,0.3597924]
["bitfinex-derivatives","BTCF0:USTF0",1762974822192,0.51981803,101260.0,101250.0,0.28877598]
["bitfinex-derivatives","BTCF0:USTF0",1762974822690,0.42103803,101260.0,101250.0,0.28877598]
["bitfinex-derivatives","BTCF0:USTF0",1762974823088,0.42103803,101260.0,101250.0,0.28977598]
["bitfinex-derivatives","BTCF0:USTF0",1762974823590,0.42103803,101260.0,101250.0,0.3607924]
["bitfinex-derivatives","BTCF0:USTF0",1762974824384,0.06023803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974825085,0.04717803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974825291,0.02445803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974825792,0.04717803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974827395,0.02445803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974828894,0.00219803,101260.0,101250.0,0.50714118]
["bitfinex-derivatives","BTCF0:USTF0",1762974829290,0.41976765,101270.0,101260.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1762974829486,0.00234568,101270.0,101260.0,0.3691952]
["bitfinex-derivatives","BTCF0:USTF0",1762974829896,0.00234568,101270.0,101260.0,0.7299952]
["bitfinex-derivatives","BTCF0:USTF0",1762974831490,0.00234568,101270.0,101260.0,0.7205852]
["bitfinex-derivatives","BTCF0:USTF0",1762974831491,0.06038568,101270.0,101260.0,0.7205852]
["bitfinex-derivatives","BTCF0:USTF0",1762974832293,0.42118568,101270.0,101260.0,0.21443652]
["bitfinex-derivatives","BTCF0:USTF0",1762974832493,0.51995598,101270.0,101260.0,0.28976888]
["bitfinex-derivatives","BTCF0:USTF0",1762974833195,0.05804,101260.0,101250.0,0.3597948]
["bitfinex-derivatives","BTCF0:USTF0",1762974833403,0.06023803,101260.0,101250.0,0.3597948]
["bitfinex-derivatives","BTCF0:USTF0",1762974835699,0.06023803,101260.0,101250.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1762974836103,0.06023803,101260.0,101250.0,0.50714358]
["bitfinex-derivatives","BTCF0:USTF0",1762974839504,0.06023803,101260.0,101250.0,0.21444602]
["bitfinex-derivatives","BTCF0:USTF0",1762974839698,0.06023803,101260.0,101250.0,0.50714358]
["bitfinex-derivatives","BTCF0:USTF0",1762974840602,0.06023803,101260.0,101250.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1762974841404,0.15901813,101260.0,101250.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1762974841797,0.51981813,101260.0,101250.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1762974841994,0.51981813,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974842205,0.66616691,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974842399,0.54331757,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974843000,0.68966635,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762974843198,0.68966635,101260.0,101240.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1762974843199,0.1572298,101250.0,101240.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1762974843502,0.26782137,101250.0,101240.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1762974843708,0.98942137,101250.0,101240.0,0.09894725]
["bitfinex-derivatives","BTCF0:USTF0",1762974844391,0.98942137,101250.0,101240.0,0.10094725]
["bitfinex-derivatives","BTCF0:USTF0",1762974847106,0.98942137,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974847809,0.98942137,101250.0,101240.0,0.10094725]
["bitfinex-derivatives","BTCF0:USTF0",1762974848511,0.98942137,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974849902,0.98942137,101250.0,101240.0,0.10094735]
["bitfinex-derivatives","BTCF0:USTF0",1762974851101,0.98942137,101250.0,101240.0,0.24729613]
["bitfinex-derivatives","BTCF0:USTF0",1762974851294,0.78223803,101250.0,101240.0,0.29093613]
["bitfinex-derivatives","BTCF0:USTF0",1762974853503,0.88102793,101250.0,101240.0,0.19213643]
["bitfinex-derivatives","BTCF0:USTF0",1762974853703,0.88102793,101250.0,101240.0,0.14849643]
["bitfinex-derivatives","BTCF0:USTF0",1762974854298,0.88102793,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974854804,1.13956791,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974855005,0.99321913,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974855207,0.99321913,101250.0,101240.0,0.14849643]
["bitfinex-derivatives","BTCF0:USTF0",1762974856006,0.99321913,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974856411,1.13956791,101250.0,101240.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762974857506,0.1572494,101230.0,101220.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1762974857710,0.1572592,101220.0,101210.0,0.0999661]
["bitfinex-derivatives","BTCF0:USTF0",1762974858007,0.52025723,101220.0,101210.0,0.099969]
["bitfinex-derivatives","BTCF0:USTF0",1762974858406,0.52025723,101220.0,101210.0,0.24631778]
["bitfinex-derivatives","BTCF0:USTF0",1762974858801,0.52025723,101220.0,101210.0,0.099969]
["bitfinex-derivatives","BTCF0:USTF0",1762974859006,0.63225355,101220.0,101210.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1762974859606,0.63225355,101220.0,101210.0,0.099969]
["bitfinex-derivatives","BTCF0:USTF0",1762974860206,0.63225355,101220.0,101210.0,0.121819]
["bitfinex-derivatives","BTCF0:USTF0",1762974860411,0.63925355,101220.0,101210.0,0.122819]
["bitfinex-derivatives","BTCF0:USTF0",1762974860712,0.63925355,101220.0,101210.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1762974861007,0.63925355,101220.0,101210.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1762974861008,0.63225355,101220.0,101210.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1762974861213,1.01905355,101220.0,101210.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1762974861905,0.157269,101210.0,101200.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974862099,0.05844,101190.0,101180.0,2.22691222]
["bitfinex-derivatives","BTCF0:USTF0",1762974862299,0.15948653,101190.0,101180.0,2.22691222]
["bitfinex-derivatives","BTCF0:USTF0",1762974862799,0.15948653,101190.0,101180.0,2.21688835]
["bitfinex-derivatives","BTCF0:USTF0",1762974863003,0.52028653,101190.0,101180.0,2.21688835]
["bitfinex-derivatives","BTCF0:USTF0",1762974863201,0.52028653,101190.0,101180.0,0.00502142]
["bitfinex-derivatives","BTCF0:USTF0",1762974863407,0.52028653,101190.0,101180.0,0.10387972]
["bitfinex-derivatives","BTCF0:USTF0",1762974863609,0.42143803,101190.0,101180.0,0.12572972]
["bitfinex-derivatives","BTCF0:USTF0",1762974863808,0.42443803,101190.0,101180.0,0.14893972]
["bitfinex-derivatives","BTCF0:USTF0",1762974864011,0.52328653,101190.0,101180.0,0.14893972]
["bitfinex-derivatives","BTCF0:USTF0",1762974864208,0.52328653,101190.0,101180.0,0.10387972]
["bitfinex-derivatives","BTCF0:USTF0",1762974864716,0.52328653,101190.0,101180.0,0.14893972]
["bitfinex-derivatives","BTCF0:USTF0",1762974864912,0.52328653,101190.0,101180.0,0.33219126]
["bitfinex-derivatives","BTCF0:USTF0",1762974865513,0.52428653,101190.0,101180.0,0.33219126]
["bitfinex-derivatives","BTCF0:USTF0",1762974866111,0.42543803,101190.0,101180.0,0.33219126]
["bitfinex-derivatives","BTCF0:USTF0",1762974866414,0.52428653,101190.0,101180.0,0.33219126]
["bitfinex-derivatives","BTCF0:USTF0",1762974866611,0.52428653,101190.0,101180.0,0.28713126]
["bitfinex-derivatives","BTCF0:USTF0",1762974867115,0.52428653,101190.0,101180.0,0.18827296]
["bitfinex-derivatives","BTCF0:USTF0",1762974867316,0.52428653,101190.0,101180.0,0.00502142]
["bitfinex-derivatives","BTCF0:USTF0",1762974867514,0.52428653,101190.0,101180.0,0.10387972]
["bitfinex-derivatives","BTCF0:USTF0",1762974867811,0.70753807,101190.0,101180.0,0.00502142]
["bitfinex-derivatives","BTCF0:USTF0",1762974868016,0.81645702,101190.0,101180.0,0.00502142]
["bitfinex-derivatives","BTCF0:USTF0",1762974868920,0.81645702,101190.0,101180.0,0.10387972]
["bitfinex-derivatives","BTCF0:USTF0",1762974869117,0.81645702,101190.0,101180.0,0.00502142]
["bitfinex-derivatives","BTCF0:USTF0",1762974870313,0.156608,101170.0,101160.0,1.5988691]
["bitfinex-derivatives","BTCF0:USTF0",1762974870619,0.05635,101150.0,101140.0,0.1038408]
["bitfinex-derivatives","BTCF0:USTF0",1762974870806,0.41934803,101150.0,101140.0,0.34503234]
["bitfinex-derivatives","BTCF0:USTF0",1762974871009,0.40750803,101150.0,101140.0,0.34503234]
["bitfinex-derivatives","BTCF0:USTF0",1762974871209,0.38460801,101150.0,101140.0,0.34503234]
["bitfinex-derivatives","BTCF0:USTF0",1762974871409,0.00227801,101150.0,101140.0,1.08855234]
["bitfinex-derivatives","BTCF0:USTF0",1762974872409,0.02380801,101150.0,101140.0,1.08855234]
["bitfinex-derivatives","BTCF0:USTF0",1762974872616,0.06001801,101150.0,101140.0,1.08855234]
["bitfinex-derivatives","BTCF0:USTF0",1762974872812,0.00227801,101150.0,101140.0,1.09055234]
["bitfinex-derivatives","BTCF0:USTF0",1762974873412,0.04678801,101150.0,101140.0,1.09055234]
["bitfinex-derivatives","BTCF0:USTF0",1762974873610,0.06001801,101150.0,101140.0,0.9063008]
["bitfinex-derivatives","BTCF0:USTF0",1762974873807,0.04678801,101150.0,101140.0,1.08955234]
["bitfinex-derivatives","BTCF0:USTF0",1762974874518,0.51970561,101150.0,101140.0,0.61658494]
["bitfinex-derivatives","BTCF0:USTF0",1762974874718,0.51970561,101150.0,101140.0,0.4333334]
["bitfinex-derivatives","BTCF0:USTF0",1762974875712,0.51970561,101150.0,101140.0,0.5322308]
["bitfinex-derivatives","BTCF0:USTF0",1762974876020,0.42081801,101150.0,101140.0,0.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1762974876213,0.40758801,101150.0,101140.0,0.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1762974876414,0.36307801,101150.0,101140.0,0.72875234]
["bitfinex-derivatives","BTCF0:USTF0",1762974876621,0.00227801,101150.0,101140.0,1.08955234]
["bitfinex-derivatives","BTCF0:USTF0",1762974877120,7.998e-05,101150.0,101140.0,1.48955234]
["bitfinex-derivatives","BTCF0:USTF0",1762974877316,7.998e-05,101150.0,101140.0,1.08955234]
["bitfinex-derivatives","BTCF0:USTF0",1762974877511,0.00014765,101160.0,101150.0,0.1568276]
["bitfinex-derivatives","BTCF0:USTF0",1762974877719,0.3608,101180.0,101170.0,0.33954954]
["bitfinex-derivatives","BTCF0:USTF0",1762974877720,0.38233,101180.0,101170.0,0.33954954]
["bitfinex-derivatives","BTCF0:USTF0",1762974877920,0.40750803,101180.0,101170.0,0.33954954]
["bitfinex-derivatives","BTCF0:USTF0",1762974878219,0.42073803,101180.0,101170.0,0.33954954]
["bitfinex-derivatives","BTCF0:USTF0",1762974878417,0.00219803,101180.0,101170.0,0.33954954]
["bitfinex-derivatives","BTCF0:USTF0",1762974878619,0.00219803,101180.0,101170.0,0.70034954]
["bitfinex-derivatives","BTCF0:USTF0",1762974880122,0.02167765,101190.0,101180.0,0.1530883]
["bitfinex-derivatives","BTCF0:USTF0",1762974880318,0.02387568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974880526,0.04685568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974881324,0.04985568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974884221,0.00534568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974884926,0.04985568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974885128,0.06308568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974885328,0.04985568,101190.0,101180.0,0.33633984]
["bitfinex-derivatives","BTCF0:USTF0",1762974885823,0.06308568,101190.0,101180.0,0.32677984]
["bitfinex-derivatives","BTCF0:USTF0",1762974886123,0.06308568,101190.0,101180.0,0.1435283]
["bitfinex-derivatives","BTCF0:USTF0",1762974886325,0.06308568,101190.0,101180.0,0.32677984]
["bitfinex-derivatives","BTCF0:USTF0",1762974886624,0.06308568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974887123,0.04985568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974888014,0.00534568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974888324,0.02687568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974888624,0.04985568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974889833,0.00534568,101190.0,101180.0,0.34004984]
["bitfinex-derivatives","BTCF0:USTF0",1762974891816,1.65175016,101180.0,101170.0,0.4724279]
["bitfinex-derivatives","BTCF0:USTF0",1762974892018,1.65175016,101180.0,101170.0,0.66403944]
["bitfinex-derivatives","BTCF0:USTF0",1762974892627,1.65394819,101180.0,101170.0,0.66403944]
["bitfinex-derivatives","BTCF0:USTF0",1762974893023,1.65394819,101180.0,101170.0,0.91111944]
["bitfinex-derivatives","BTCF0:USTF0",1762974893222,1.65394819,101180.0,101170.0,0.66403944]
["bitfinex-derivatives","BTCF0:USTF0",1762974893627,1.66717819,101180.0,101170.0,0.4680279]
["bitfinex-derivatives","BTCF0:USTF0",1762974893826,1.66717819,101180.0,101170.0,0.29047944]
["bitfinex-derivatives","BTCF0:USTF0",1762974894924,2.12683649,101180.0,101170.0,0.1072281]
["bitfinex-derivatives","BTCF0:USTF0",1762974895331,1.66717819,101180.0,101170.0,0.29047964]
["bitfinex-derivatives","BTCF0:USTF0",1762974895924,1.66717819,101180.0,101170.0,0.65127964]
["bitfinex-derivatives","BTCF0:USTF0",1762974895925,1.65394819,101180.0,101170.0,0.65127964]
["bitfinex-derivatives","BTCF0:USTF0",1762974896127,1.66717819,101180.0,101170.0,0.65127964]
["bitfinex-derivatives","BTCF0:USTF0",1762974898133,1.65394819,101180.0,101170.0,0.65127964]
["bitfinex-derivatives","BTCF0:USTF0",1762974898321,1.65394819,101180.0,101170.0,1.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1762974899232,1.65394819,101180.0,101170.0,0.7998237]
["bitfinex-derivatives","BTCF0:USTF0",1762974899435,1.65394819,101180.0,101170.0,1.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1762974900327,1.61894819,101180.0,101170.0,1.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1762974900525,1.61894819,101180.0,101170.0,1.11792012]
["bitfinex-derivatives","BTCF0:USTF0",1762974900722,1.09614006,101180.0,101170.0,1.11792012]
["bitfinex-derivatives","BTCF0:USTF0",1762974900922,1.11232809,101180.0,101170.0,1.11792012]
["bitfinex-derivatives","BTCF0:USTF0",1762974901135,1.11232809,101180.0,101170.0,0.61657216]
["bitfinex-derivatives","BTCF0:USTF0",1762974901332,1.11232809,101180.0,101170.0,0.1072281]
["bitfinex-derivatives","BTCF0:USTF0",1762974901528,1.11232809,101180.0,101170.0,0.4596681]
["bitfinex-derivatives","BTCF0:USTF0",1762974901921,1.11232809,101180.0,101170.0,0.0988681]
["bitfinex-derivatives","BTCF0:USTF0",1762974902332,1.11232809,101180.0,101170.0,0.28211964]
["bitfinex-derivatives","BTCF0:USTF0",1762974905026,1.11232809,101180.0,101170.0,0.0988681]
["bitfinex-derivatives","BTCF0:USTF0",1762974905531,1.11232809,101180.0,101170.0,0.28211964]
["bitfinex-derivatives","BTCF0:USTF0",1762974905532,1.11432809,101180.0,101170.0,0.28211964]
["bitfinex-derivatives","BTCF0:USTF0",1762974905926,1.11432809,101180.0,101160.0,0.45982485]
["bitfinex-derivatives","BTCF0:USTF0",1762974905927,0.05805,101170.0,101160.0,0.28227109]
["bitfinex-derivatives","BTCF0:USTF0",1762974906127,0.06024803,101170.0,101160.0,0.28227109]
["bitfinex-derivatives","BTCF0:USTF0",1762974908834,0.51991613,101170.0,101160.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974909142,0.05846,101150.0,101140.0,0.0049434]
["bitfinex-derivatives","BTCF0:USTF0",1762974909430,0.06065803,101150.0,101140.0,0.4861208]
["bitfinex-derivatives","BTCF0:USTF0",1762974909834,0.06065803,101150.0,101140.0,0.66937234]
["bitfinex-derivatives","BTCF0:USTF0",1762974910031,0.06065803,101150.0,101140.0,0.28709234]
["bitfinex-derivatives","BTCF0:USTF0",1762974910233,0.06065803,101150.0,101140.0,0.1048408]
["bitfinex-derivatives","BTCF0:USTF0",1762974910628,0.06065803,101150.0,101140.0,0.64889234]
["bitfinex-derivatives","BTCF0:USTF0",1762974910823,0.01357,101150.0,101140.0,0.64889234]
["bitfinex-derivatives","BTCF0:USTF0",1762974911025,0.01357,101150.0,101140.0,0.71990876]
["bitfinex-derivatives","BTCF0:USTF0",1762974911636,0.0357,101150.0,101140.0,0.71990876]
["bitfinex-derivatives","BTCF0:USTF0",1762974911832,0.06065803,101150.0,101140.0,0.72490876]
["bitfinex-derivatives","BTCF0:USTF0",1762974914438,0.01576803,101150.0,101140.0,0.72490876]
["bitfinex-derivatives","BTCF0:USTF0",1762974915034,0.01357,101150.0,101140.0,1.11976845]
["bitfinex-derivatives","BTCF0:USTF0",1762974915234,0.06065803,101150.0,101140.0,1.11976845]
["bitfinex-derivatives","BTCF0:USTF0",1762974915435,0.06065803,101150.0,101140.0,0.87260845]
["bitfinex-derivatives","BTCF0:USTF0",1762974915736,0.01357,101150.0,101140.0,0.87260845]
["bitfinex-derivatives","BTCF0:USTF0",1762974915936,0.01357,101150.0,101140.0,1.11976845]
["bitfinex-derivatives","BTCF0:USTF0",1762974916136,0.01371765,101160.0,101150.0,0.4596877]
["bitfinex-derivatives","BTCF0:USTF0",1762974916337,0.01371765,101160.0,101150.0,0.85997215]
["bitfinex-derivatives","BTCF0:USTF0",1762974916732,0.01371765,101160.0,101150.0,0.71387215]
["bitfinex-derivatives","BTCF0:USTF0",1762974916934,0.01371765,101160.0,101150.0,0.89009924]
["bitfinex-derivatives","BTCF0:USTF0",1762974917244,0.00014765,101160.0,101150.0,0.89009924]
["bitfinex-derivatives","BTCF0:USTF0",1762974917443,0.01591568,101160.0,101150.0,0.89009924]
["bitfinex-derivatives","BTCF0:USTF0",1762974917638,0.01591568,101160.0,101150.0,0.97824388]
["bitfinex-derivatives","BTCF0:USTF0",1762974917839,0.01591568,101160.0,101150.0,0.73508388]
["bitfinex-derivatives","BTCF0:USTF0",1762974918432,0.01591568,101160.0,101150.0,0.98624388]
["bitfinex-derivatives","BTCF0:USTF0",1762974919144,0.01591568,101160.0,101150.0,0.96903162]
["bitfinex-derivatives","BTCF0:USTF0",1762974919534,1.03961574,101180.0,101170.0,0.0988684]
["bitfinex-derivatives","BTCF0:USTF0",1762974919740,1.04034841,101180.0,101170.0,0.28431797]
["bitfinex-derivatives","BTCF0:USTF0",1762974920729,1.04034841,101180.0,101170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974920935,1.04034841,101180.0,101170.0,0.10506643]
["bitfinex-derivatives","BTCF0:USTF0",1762974921135,1.04034841,101180.0,101170.0,0.28831797]
["bitfinex-derivatives","BTCF0:USTF0",1762974923536,1.02562574,101180.0,101170.0,0.50777821]
["bitfinex-derivatives","BTCF0:USTF0",1762974923840,0.00014765,101190.0,101180.0,0.0988584]
["bitfinex-derivatives","BTCF0:USTF0",1762974924142,0.0357,101210.0,101200.0,0.0988389]
["bitfinex-derivatives","BTCF0:USTF0",1762974924438,0.00073267,101210.0,101200.0,0.61539736]
["bitfinex-derivatives","BTCF0:USTF0",1762974924651,0.0357,101220.0,101210.0,0.0988291]
["bitfinex-derivatives","BTCF0:USTF0",1762974924944,0.05919267,101220.0,101210.0,0.28427867]
["bitfinex-derivatives","BTCF0:USTF0",1762974926034,0.01430267,101220.0,101210.0,0.28427867]
["bitfinex-derivatives","BTCF0:USTF0",1762974926240,0.01430267,101220.0,101210.0,0.30081867]
["bitfinex-derivatives","BTCF0:USTF0",1762974926439,0.01371765,101230.0,101220.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1762974926440,0.06643765,101230.0,101220.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1762974926645,0.06717032,101230.0,101220.0,0.30080887]
["bitfinex-derivatives","BTCF0:USTF0",1762974926842,0.06717032,101230.0,101220.0,0.34769346]
["bitfinex-derivatives","BTCF0:USTF0",1762974927648,0.07617032,101230.0,101220.0,0.34869346]
["bitfinex-derivatives","BTCF0:USTF0",1762974927838,0.07617032,101230.0,101220.0,0.01973803]
["bitfinex-derivatives","BTCF0:USTF0",1762974928046,0.07617032,101230.0,101220.0,0.34869346]
["bitfinex-derivatives","BTCF0:USTF0",1762974928541,0.07617032,101230.0,101220.0,0.11855733]
["bitfinex-derivatives","BTCF0:USTF0",1762974928742,0.07617032,101230.0,101220.0,0.34869346]
["bitfinex-derivatives","BTCF0:USTF0",1762974929546,0.07617032,101230.0,101220.0,0.11855733]
["bitfinex-derivatives","BTCF0:USTF0",1762974929841,0.07617032,101230.0,101220.0,0.33215346]
["bitfinex-derivatives","BTCF0:USTF0",1762974930044,0.07617032,101230.0,101220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974930045,0.54525855,101230.0,101220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974930241,0.43697032,101230.0,101220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974930444,0.42797032,101230.0,101220.0,0.10101713]
["bitfinex-derivatives","BTCF0:USTF0",1762974930641,0.42797032,101230.0,101220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974930850,0.42797032,101230.0,101220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762974931344,0.42997032,101230.0,101220.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762974931839,0.42997032,101230.0,101220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762974932046,0.42997032,101230.0,101220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974932550,0.42997032,101230.0,101220.0,0.10201713]
["bitfinex-derivatives","BTCF0:USTF0",1762974932745,0.43097032,101230.0,101220.0,0.10201713]
["bitfinex-derivatives","BTCF0:USTF0",1762974933356,0.07017032,101230.0,101220.0,0.34869326]
["bitfinex-derivatives","BTCF0:USTF0",1762974933853,0.06917032,101230.0,101220.0,0.34869326]
["bitfinex-derivatives","BTCF0:USTF0",1762974934042,0.06917032,101230.0,101220.0,0.34969326]
["bitfinex-derivatives","BTCF0:USTF0",1762974934244,0.06917032,101230.0,101220.0,0.11955713]
["bitfinex-derivatives","BTCF0:USTF0",1762974934440,0.06917032,101230.0,101220.0,0.34769326]
["bitfinex-derivatives","BTCF0:USTF0",1762974934650,0.06917032,101230.0,101220.0,0.35269326]
["bitfinex-derivatives","BTCF0:USTF0",1762974935451,0.06717032,101230.0,101220.0,0.35269326]
["bitfinex-derivatives","BTCF0:USTF0",1762974935645,0.06717032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974938150,0.06717032,101230.0,101220.0,0.12355713]
["bitfinex-derivatives","BTCF0:USTF0",1762974938350,0.06717032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974940651,0.00088032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974940849,0.00088032,101230.0,101220.0,0.50135195]
["bitfinex-derivatives","BTCF0:USTF0",1762974941154,0.06919032,101230.0,101220.0,0.50135195]
["bitfinex-derivatives","BTCF0:USTF0",1762974941953,0.06919032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974942352,0.04363032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974943157,0.04363032,101230.0,101220.0,0.34769326]
["bitfinex-derivatives","BTCF0:USTF0",1762974943347,0.04363032,101230.0,101220.0,0.35169326]
["bitfinex-derivatives","BTCF0:USTF0",1762974943544,0.00088032,101230.0,101220.0,0.35169326]
["bitfinex-derivatives","BTCF0:USTF0",1762974943744,0.00088032,101230.0,101220.0,0.34769326]
["bitfinex-derivatives","BTCF0:USTF0",1762974943946,0.00088032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974944254,0.01647032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974944454,0.04363032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974944956,0.01647032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974945250,0.00088032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974945446,0.00088032,101230.0,101220.0,0.35269326]
["bitfinex-derivatives","BTCF0:USTF0",1762974945647,0.04363032,101230.0,101220.0,0.35469326]
["bitfinex-derivatives","BTCF0:USTF0",1762974946046,0.04363032,101230.0,101220.0,0.50079326]
["bitfinex-derivatives","BTCF0:USTF0",1762974946250,0.04363032,101230.0,101220.0,0.49879326]
["bitfinex-derivatives","BTCF0:USTF0",1762974946455,0.06919032,101230.0,101220.0,0.50079326]
["bitfinex-derivatives","BTCF0:USTF0",1762974947655,0.06919032,101230.0,101220.0,0.26238713]
["bitfinex-derivatives","BTCF0:USTF0",1762974947955,0.52879972,101230.0,101220.0,0.15529803]
["bitfinex-derivatives","BTCF0:USTF0",1762974948355,0.52879972,101230.0,101220.0,0.25411713]
["bitfinex-derivatives","BTCF0:USTF0",1762974948858,0.52879972,101230.0,101220.0,0.15429803]
["bitfinex-derivatives","BTCF0:USTF0",1762974949047,0.42999032,101230.0,101220.0,0.10601713]
["bitfinex-derivatives","BTCF0:USTF0",1762974949448,0.52879972,101230.0,101220.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762974949756,0.63965693,101230.0,101220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974950154,0.43299032,101230.0,101220.0,0.34869326]
["bitfinex-derivatives","BTCF0:USTF0",1762974951458,0.07619032,101230.0,101220.0,0.34969326]
["bitfinex-derivatives","BTCF0:USTF0",1762974951760,0.07619032,101230.0,101220.0,0.34869326]
["bitfinex-derivatives","BTCF0:USTF0",1762974951953,0.02347032,101230.0,101220.0,0.34869326]
["bitfinex-derivatives","BTCF0:USTF0",1762974952255,0.06919032,101230.0,101220.0,0.11755713]
["bitfinex-derivatives","BTCF0:USTF0",1762974952458,0.06919032,101230.0,101220.0,0.12155713]
["bitfinex-derivatives","BTCF0:USTF0",1762974952653,0.06919032,101230.0,101220.0,0.35169326]
["bitfinex-derivatives","BTCF0:USTF0",1762974952853,0.06919032,101230.0,101220.0,0.34769326]
["bitfinex-derivatives","BTCF0:USTF0",1762974953050,0.06919032,101230.0,101220.0,0.35469326]
["bitfinex-derivatives","BTCF0:USTF0",1762974954351,0.06919032,101230.0,101220.0,0.35269326]
["bitfinex-derivatives","BTCF0:USTF0",1762974954550,0.06919032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974956661,0.00088032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974956851,0.01467032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974957160,0.00088032,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974957657,0.00088032,101230.0,101220.0,0.49979326]
["bitfinex-derivatives","BTCF0:USTF0",1762974957961,0.01467032,101230.0,101220.0,0.49979326]
["bitfinex-derivatives","BTCF0:USTF0",1762974958362,0.03774032,101230.0,101220.0,0.49979326]
["bitfinex-derivatives","BTCF0:USTF0",1762974958655,0.01467032,101230.0,101220.0,0.49979326]
["bitfinex-derivatives","BTCF0:USTF0",1762974958859,0.00014765,101230.0,101220.0,0.49979326]
["bitfinex-derivatives","BTCF0:USTF0",1762974959159,0.00014765,101230.0,101220.0,0.35369326]
["bitfinex-derivatives","BTCF0:USTF0",1762974959754,0.00014765,101230.0,101220.0,0.74848345]
["bitfinex-derivatives","BTCF0:USTF0",1762974960261,0.00014765,101230.0,101220.0,0.50152345]
["bitfinex-derivatives","BTCF0:USTF0",1762974960454,0.00014765,101230.0,101220.0,0.74848345]
["bitfinex-derivatives","BTCF0:USTF0",1762974960654,0.00014765,101230.0,101220.0,0.50152345]
["bitfinex-derivatives","BTCF0:USTF0",1762974960655,0.00088032,101230.0,101220.0,0.50152345]
["bitfinex-derivatives","BTCF0:USTF0",1762974960854,0.00088032,101230.0,101220.0,0.74848345]
["bitfinex-derivatives","BTCF0:USTF0",1762974961154,0.00014765,101230.0,101220.0,0.81936533]
["bitfinex-derivatives","BTCF0:USTF0",1762974961362,0.00371765,101240.0,101230.0,0.0998094]
["bitfinex-derivatives","BTCF0:USTF0",1762974961557,0.02752032,101240.0,101230.0,0.33214356]
["bitfinex-derivatives","BTCF0:USTF0",1762974962153,0.04998032,101240.0,101230.0,0.33214356]
["bitfinex-derivatives","BTCF0:USTF0",1762974962759,0.04998032,101240.0,101230.0,0.33614356]
["bitfinex-derivatives","BTCF0:USTF0",1762974963255,0.01573765,101250.0,101240.0,0.1264896]
["bitfinex-derivatives","BTCF0:USTF0",1762974963256,0.00014765,101250.0,101240.0,0.1264896]
["bitfinex-derivatives","BTCF0:USTF0",1762974963455,0.00088032,101250.0,101240.0,0.35882376]
["bitfinex-derivatives","BTCF0:USTF0",1762974964062,0.00014765,101250.0,101240.0,0.35882376]
["bitfinex-derivatives","BTCF0:USTF0",1762974964259,0.00014765,101250.0,101240.0,0.5064067]
["bitfinex-derivatives","BTCF0:USTF0",1762974964562,0.01379,101270.0,101260.0,0.1172401]
["bitfinex-derivatives","BTCF0:USTF0",1762974964763,0.01379,101270.0,101260.0,0.34957426]
["bitfinex-derivatives","BTCF0:USTF0",1762974965560,0.00014765,101280.0,101270.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1762974965764,0.00014765,101280.0,101270.0,0.34956446]
["bitfinex-derivatives","BTCF0:USTF0",1762974966164,0.00014765,101280.0,101270.0,0.49793223]
["bitfinex-derivatives","BTCF0:USTF0",1762974966363,0.05853,101300.0,101290.0,0.1172108]
["bitfinex-derivatives","BTCF0:USTF0",1762974966557,0.05926267,101300.0,101290.0,0.34954496]
["bitfinex-derivatives","BTCF0:USTF0",1762974967261,0.03617267,101300.0,101290.0,0.34954496]
["bitfinex-derivatives","BTCF0:USTF0",1762974967456,0.04317267,101300.0,101290.0,0.35054496]
["bitfinex-derivatives","BTCF0:USTF0",1762974967859,0.00773267,101300.0,101290.0,0.35054496]
["bitfinex-derivatives","BTCF0:USTF0",1762974968164,0.007,101300.0,101290.0,0.35054496]
["bitfinex-derivatives","BTCF0:USTF0",1762974968662,0.00514765,101310.0,101300.0,0.117201]
["bitfinex-derivatives","BTCF0:USTF0",1762974968859,0.00514765,101310.0,101300.0,0.34953516]
["bitfinex-derivatives","BTCF0:USTF0",1762974969062,0.00514765,101310.0,101300.0,0.74449796]
["bitfinex-derivatives","BTCF0:USTF0",1762974969263,0.05853,101330.0,101320.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1762974969569,0.01404267,101330.0,101320.0,0.33951576]
["bitfinex-derivatives","BTCF0:USTF0",1762974969760,0.05853,101340.0,101330.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1762974969950,0.05926267,101340.0,101330.0,0.33921716]
["bitfinex-derivatives","BTCF0:USTF0",1762974970566,0.01404267,101340.0,101330.0,0.33921716]
["bitfinex-derivatives","BTCF0:USTF0",1762974970771,0.05926267,101340.0,101330.0,0.33921716]
["bitfinex-derivatives","BTCF0:USTF0",1762974971265,0.06626267,101340.0,101330.0,0.34021716]
["bitfinex-derivatives","BTCF0:USTF0",1762974971656,0.06626267,101340.0,101330.0,0.01137803]
["bitfinex-derivatives","BTCF0:USTF0",1762974971964,0.06626267,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974972158,0.16496487,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762974972965,0.04522,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974973164,0.14612993,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974973363,0.14612993,101330.0,101300.0,0.32887083]
["bitfinex-derivatives","BTCF0:USTF0",1762974973364,0.05853,101300.0,101290.0,0.24499613]
["bitfinex-derivatives","BTCF0:USTF0",1762974973560,0.06072803,101300.0,101290.0,0.24499613]
["bitfinex-derivatives","BTCF0:USTF0",1762974973860,0.06072803,101300.0,101290.0,0.23013613]
["bitfinex-derivatives","BTCF0:USTF0",1762974974067,0.04522,101290.0,101280.0,0.34374883]
["bitfinex-derivatives","BTCF0:USTF0",1762974974270,0.04741803,101290.0,101280.0,0.0987606]
["bitfinex-derivatives","BTCF0:USTF0",1762974974478,0.04741803,101290.0,101280.0,0.32889673]
["bitfinex-derivatives","BTCF0:USTF0",1762974975269,0.04741803,101290.0,101280.0,0.33489673]
["bitfinex-derivatives","BTCF0:USTF0",1762974975464,0.04741803,101290.0,101280.0,0.34232673]
["bitfinex-derivatives","BTCF0:USTF0",1762974975654,0.04741803,101290.0,101280.0,0.34375673]
["bitfinex-derivatives","BTCF0:USTF0",1762974975858,0.04741803,101290.0,101280.0,0.34475673]
["bitfinex-derivatives","BTCF0:USTF0",1762974976564,0.00219803,101290.0,101280.0,0.34675673]
["bitfinex-derivatives","BTCF0:USTF0",1762974976768,0.05867765,101300.0,101290.0,0.1136109]
["bitfinex-derivatives","BTCF0:USTF0",1762974976968,0.06087568,101300.0,101290.0,0.34374703]
["bitfinex-derivatives","BTCF0:USTF0",1762974978369,0.06087568,101300.0,101290.0,0.34774703]
["bitfinex-derivatives","BTCF0:USTF0",1762974978562,0.00014765,101300.0,101290.0,0.34774703]
["bitfinex-derivatives","BTCF0:USTF0",1762974978868,0.00014765,101300.0,101290.0,0.49580794]
["bitfinex-derivatives","BTCF0:USTF0",1762974979366,0.03544,101320.0,101310.0,0.1135914]
["bitfinex-derivatives","BTCF0:USTF0",1762974979565,0.03544,101320.0,101310.0,0.34372753]
["bitfinex-derivatives","BTCF0:USTF0",1762974979867,0.05853,101340.0,101330.0,0.1132719]
["bitfinex-derivatives","BTCF0:USTF0",1762974980064,0.06072803,101340.0,101330.0,0.34340803]
["bitfinex-derivatives","BTCF0:USTF0",1762974980566,0.06072803,101340.0,101330.0,0.23741613]
["bitfinex-derivatives","BTCF0:USTF0",1762974980768,0.1439319,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974980960,0.14612993,101330.0,101320.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974981363,0.14612993,101330.0,101310.0,0.23013613]
["bitfinex-derivatives","BTCF0:USTF0",1762974981364,0.05853,101300.0,101290.0,0.34374153]
["bitfinex-derivatives","BTCF0:USTF0",1762974981670,0.06072803,101300.0,101290.0,0.33631153]
["bitfinex-derivatives","BTCF0:USTF0",1762974982069,0.06072803,101300.0,101290.0,0.34374153]
["bitfinex-derivatives","BTCF0:USTF0",1762974983373,0.06072803,101300.0,101290.0,0.34574153]
["bitfinex-derivatives","BTCF0:USTF0",1762974983872,0.15946913,101300.0,101290.0,0.1057454]
["bitfinex-derivatives","BTCF0:USTF0",1762974984066,0.15946913,101300.0,101290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762974984269,0.06072803,101300.0,101290.0,0.1057509]
["bitfinex-derivatives","BTCF0:USTF0",1762974984574,0.15946913,101300.0,101290.0,0.1057509]
["bitfinex-derivatives","BTCF0:USTF0",1762974984776,0.06072803,101300.0,101290.0,0.1156109]
["bitfinex-derivatives","BTCF0:USTF0",1762974984976,0.06072803,101300.0,101290.0,0.34974703]
["bitfinex-derivatives","BTCF0:USTF0",1762974985875,0.06072803,101300.0,101290.0,0.34874703]
["bitfinex-derivatives","BTCF0:USTF0",1762974986076,0.06072803,101300.0,101290.0,0.33388703]
["bitfinex-derivatives","BTCF0:USTF0",1762974986978,0.06072803,101300.0,101290.0,0.34593703]
["bitfinex-derivatives","BTCF0:USTF0",1762974987370,0.15946913,101300.0,101290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762974987580,0.15946913,101300.0,101290.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1762974988181,0.06072803,101300.0,101290.0,0.1037509]
["bitfinex-derivatives","BTCF0:USTF0",1762974988680,0.15946923,101300.0,101290.0,0.103751]
["bitfinex-derivatives","BTCF0:USTF0",1762974988878,0.15946923,101300.0,101290.0,0.28658751]
["bitfinex-derivatives","BTCF0:USTF0",1762974989079,0.06072803,101300.0,101290.0,0.28658751]
["bitfinex-derivatives","BTCF0:USTF0",1762974989281,0.15946923,101300.0,101290.0,0.28658751]
["bitfinex-derivatives","BTCF0:USTF0",1762974990280,0.06072803,101300.0,101290.0,0.28658751]
["bitfinex-derivatives","BTCF0:USTF0",1762974990480,0.06072803,101300.0,101290.0,0.18783651]
["bitfinex-derivatives","BTCF0:USTF0",1762974990481,0.15946923,101300.0,101290.0,0.18783651]
["bitfinex-derivatives","BTCF0:USTF0",1762974990681,0.15946923,101300.0,101290.0,0.28658751]
["bitfinex-derivatives","BTCF0:USTF0",1762974991583,0.15946923,101300.0,101290.0,0.103751]
["bitfinex-derivatives","BTCF0:USTF0",1762974991771,0.15946923,101300.0,101290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762974991972,0.143071,101290.0,101280.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762974992172,0.14526903,101290.0,101280.0,0.09890825]
["bitfinex-derivatives","BTCF0:USTF0",1762974992373,0.15483307,101290.0,101280.0,0.30098476]
["bitfinex-derivatives","BTCF0:USTF0",1762974992575,0.04651803,101290.0,101280.0,0.30098476]
["bitfinex-derivatives","BTCF0:USTF0",1762974993784,0.04651803,101290.0,101280.0,0.30498476]
["bitfinex-derivatives","BTCF0:USTF0",1762974994372,0.00219803,101290.0,101280.0,0.48882127]
["bitfinex-derivatives","BTCF0:USTF0",1762974994577,0.01331,101300.0,101290.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1762974994774,0.04446765,101310.0,101300.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1762974994976,0.04666568,101310.0,101300.0,0.30081771]
["bitfinex-derivatives","BTCF0:USTF0",1762974996882,0.00234568,101310.0,101300.0,0.30481771]
["bitfinex-derivatives","BTCF0:USTF0",1762974997382,0.04666568,101310.0,101300.0,0.30281771]
["bitfinex-derivatives","BTCF0:USTF0",1762974998086,0.04666568,101310.0,101300.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1762974998286,0.14539718,101310.0,101300.0,0.20407651]
["bitfinex-derivatives","BTCF0:USTF0",1762974998782,0.04666568,101310.0,101300.0,0.30281771]
["bitfinex-derivatives","BTCF0:USTF0",1762974998979,0.14539718,101310.0,101300.0,0.20807651]
["bitfinex-derivatives","BTCF0:USTF0",1762974999285,0.04666568,101310.0,101300.0,0.30681771]
["bitfinex-derivatives","BTCF0:USTF0",1762975000083,0.04666568,101310.0,101300.0,0.30281771]
["bitfinex-derivatives","BTCF0:USTF0",1762975000278,0.14539718,101310.0,101300.0,0.20207651]
["bitfinex-derivatives","BTCF0:USTF0",1762975000482,0.04432,101290.0,101280.0,0.11814255]
["bitfinex-derivatives","BTCF0:USTF0",1762975000680,0.14526903,101290.0,101280.0,0.18298416]
["bitfinex-derivatives","BTCF0:USTF0",1762975000882,0.14526903,101290.0,101280.0,0.28174486]
["bitfinex-derivatives","BTCF0:USTF0",1762975001479,0.14526903,101290.0,101280.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975001684,0.14526903,101290.0,101280.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762975002882,0.25135503,101290.0,101280.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762975003081,0.04432,101270.0,101260.0,0.29137951]
["bitfinex-derivatives","BTCF0:USTF0",1762975003287,0.14528853,101270.0,101260.0,0.28161671]
["bitfinex-derivatives","BTCF0:USTF0",1762975003487,0.04651803,101270.0,101260.0,0.28161671]
["bitfinex-derivatives","BTCF0:USTF0",1762975003688,0.04651803,101270.0,101260.0,0.30515671]
["bitfinex-derivatives","BTCF0:USTF0",1762975004685,0.04951803,101270.0,101260.0,0.30515671]
["bitfinex-derivatives","BTCF0:USTF0",1762975005482,0.003,101270.0,101260.0,0.30948671]
["bitfinex-derivatives","BTCF0:USTF0",1762975005677,0.003,101270.0,101260.0,0.31248671]
["bitfinex-derivatives","BTCF0:USTF0",1762975006178,0.003,101270.0,101260.0,0.80695537]
["bitfinex-derivatives","BTCF0:USTF0",1762975006488,0.00014765,101280.0,101270.0,0.1223105]
["bitfinex-derivatives","BTCF0:USTF0",1762975006689,0.00014765,101280.0,101270.0,0.48798352]
["bitfinex-derivatives","BTCF0:USTF0",1762975006988,0.03531,101300.0,101290.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1762975007176,0.06031803,101300.0,101290.0,0.30512751]
["bitfinex-derivatives","BTCF0:USTF0",1762975007382,0.01599803,101300.0,101290.0,0.30512751]
["bitfinex-derivatives","BTCF0:USTF0",1762975007785,0.03750803,101300.0,101290.0,0.30512751]
["bitfinex-derivatives","BTCF0:USTF0",1762975007993,0.06031803,101300.0,101290.0,0.20637651]
["bitfinex-derivatives","BTCF0:USTF0",1762975008382,0.06031803,101300.0,101290.0,0.30512751]
["bitfinex-derivatives","BTCF0:USTF0",1762975009083,0.06031803,101300.0,101290.0,0.30812751]
["bitfinex-derivatives","BTCF0:USTF0",1762975011680,0.06031803,101300.0,101290.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1762975011885,0.06031803,101300.0,101290.0,0.20907651]
["bitfinex-derivatives","BTCF0:USTF0",1762975012179,0.06031803,101300.0,101290.0,0.30782761]
["bitfinex-derivatives","BTCF0:USTF0",1762975014397,0.06031803,101300.0,101290.0,0.1249911]
["bitfinex-derivatives","BTCF0:USTF0",1762975014591,0.15905933,101300.0,101290.0,0.30782761]
["bitfinex-derivatives","BTCF0:USTF0",1762975015094,0.06031803,101300.0,101290.0,0.30782761]
["bitfinex-derivatives","BTCF0:USTF0",1762975016392,0.03750803,101300.0,101290.0,0.30782761]
["bitfinex-derivatives","BTCF0:USTF0",1762975017298,0.05952803,101300.0,101290.0,0.30782761]
["bitfinex-derivatives","BTCF0:USTF0",1762975019586,0.00014765,101310.0,101300.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1762975019892,0.00014765,101310.0,101300.0,0.31209781]
["bitfinex-derivatives","BTCF0:USTF0",1762975020497,0.03635568,101310.0,101300.0,0.30481781]
["bitfinex-derivatives","BTCF0:USTF0",1762975020891,0.00234568,101310.0,101300.0,0.30481781]
["bitfinex-derivatives","BTCF0:USTF0",1762975021192,0.03401,101330.0,101320.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1762975021390,0.15694013,101330.0,101320.0,0.20607651]
["bitfinex-derivatives","BTCF0:USTF0",1762975022096,0.04335,101320.0,101310.0,0.30450751]
["bitfinex-derivatives","BTCF0:USTF0",1762975022400,0.14426983,101320.0,101310.0,0.18283651]
["bitfinex-derivatives","BTCF0:USTF0",1762975022604,0.14426983,101320.0,101310.0,0.29303811]
["bitfinex-derivatives","BTCF0:USTF0",1762975023091,0.14426983,101320.0,101310.0,0.30450811]
["bitfinex-derivatives","BTCF0:USTF0",1762975023292,0.15026983,101320.0,101310.0,0.30450811]
["bitfinex-derivatives","BTCF0:USTF0",1762975023792,0.15326983,101320.0,101310.0,0.30450811]
["bitfinex-derivatives","BTCF0:USTF0",1762975023996,0.15326983,101320.0,101310.0,0.20577651]
["bitfinex-derivatives","BTCF0:USTF0",1762975024197,0.04388,101310.0,101300.0,0.30466006]
["bitfinex-derivatives","BTCF0:USTF0",1762975024503,0.04607803,101310.0,101300.0,0.30466006]
["bitfinex-derivatives","BTCF0:USTF0",1762975024697,0.14480963,101310.0,101300.0,0.30466006]
["bitfinex-derivatives","BTCF0:USTF0",1762975024901,0.14480963,101310.0,101300.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975025500,0.14780963,101310.0,101300.0,0.18298416]
["bitfinex-derivatives","BTCF0:USTF0",1762975025713,0.25993676,101310.0,101300.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975026202,0.25993676,101310.0,101300.0,0.09888895]
["bitfinex-derivatives","BTCF0:USTF0",1762975026500,0.16120516,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975026699,0.04907803,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975026997,0.14780963,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975028711,0.26025412,101310.0,101300.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975029902,0.04907803,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975030204,0.14780963,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975030402,0.04907803,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975031403,0.00519803,101310.0,101300.0,0.31180546]
["bitfinex-derivatives","BTCF0:USTF0",1762975031812,0.00419803,101310.0,101300.0,0.31180546]
["bitfinex-derivatives","BTCF0:USTF0",1762975032006,0.04807803,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975032317,0.14680963,101310.0,101300.0,0.30466546]
["bitfinex-derivatives","BTCF0:USTF0",1762975032505,0.04607803,101310.0,101300.0,0.20692416]
["bitfinex-derivatives","BTCF0:USTF0",1762975032813,0.14480963,101310.0,101300.0,0.30566546]
["bitfinex-derivatives","BTCF0:USTF0",1762975033012,0.14480963,101310.0,101300.0,0.30866546]
["bitfinex-derivatives","BTCF0:USTF0",1762975033308,0.14480963,101310.0,101300.0,0.18698416]
["bitfinex-derivatives","BTCF0:USTF0",1762975033516,0.2551307,101310.0,101300.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762975033704,0.2551307,101310.0,101300.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762975033911,0.2551307,101310.0,101300.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762975034114,0.2551307,101310.0,101300.0,0.10388895]
["bitfinex-derivatives","BTCF0:USTF0",1762975034428,0.2551307,101310.0,101300.0,0.00514765]
["bitfinex-derivatives","BTCF0:USTF0",1762975034708,0.2551307,101310.0,101300.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975034913,0.2611307,101310.0,101300.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975035104,0.2611307,101310.0,101300.0,0.10188895]
["bitfinex-derivatives","BTCF0:USTF0",1762975035511,0.2611307,101310.0,101300.0,0.28472546]
["bitfinex-derivatives","BTCF0:USTF0",1762975036113,0.2611307,101310.0,101300.0,0.28172546]
["bitfinex-derivatives","BTCF0:USTF0",1762975036312,0.2641307,101310.0,101300.0,0.28172546]
["bitfinex-derivatives","BTCF0:USTF0",1762975037107,0.2641307,101310.0,101300.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975037509,0.2641307,101310.0,101300.0,0.09888895]
["bitfinex-derivatives","BTCF0:USTF0",1762975037710,0.2641307,101310.0,101280.0,0.16963478]
["bitfinex-derivatives","BTCF0:USTF0",1762975037711,0.1426311,101290.0,101280.0,0.16963478]
["bitfinex-derivatives","BTCF0:USTF0",1762975037917,0.14482913,101290.0,101280.0,0.36409129]
["bitfinex-derivatives","BTCF0:USTF0",1762975038220,0.1559208,101280.0,101270.0,0.37572269]
["bitfinex-derivatives","BTCF0:USTF0",1762975038519,0.05935803,101280.0,101270.0,0.37572269]
["bitfinex-derivatives","BTCF0:USTF0",1762975039114,0.03822803,101280.0,101270.0,0.37572269]
["bitfinex-derivatives","BTCF0:USTF0",1762975039319,0.01547803,101280.0,101270.0,0.37572269]
["bitfinex-derivatives","BTCF0:USTF0",1762975039820,0.01547803,101280.0,101270.0,0.37972269]
["bitfinex-derivatives","BTCF0:USTF0",1762975040826,0.01547803,101280.0,101270.0,0.38072269]
["bitfinex-derivatives","BTCF0:USTF0",1762975041224,0.15811883,101280.0,101270.0,0.38072899]
["bitfinex-derivatives","BTCF0:USTF0",1762975041726,0.05935803,101280.0,101270.0,0.38072899]
["bitfinex-derivatives","BTCF0:USTF0",1762975041924,0.03822803,101280.0,101270.0,0.38072899]
["bitfinex-derivatives","BTCF0:USTF0",1762975042113,0.01547803,101280.0,101270.0,0.38072899]
["bitfinex-derivatives","BTCF0:USTF0",1762975043318,0.05935803,101280.0,101270.0,0.28195839]
["bitfinex-derivatives","BTCF0:USTF0",1762975043524,0.15811883,101280.0,101270.0,0.28195839]
["bitfinex-derivatives","BTCF0:USTF0",1762975044327,0.15811883,101280.0,101270.0,0.30984711]
["bitfinex-derivatives","BTCF0:USTF0",1762975044519,0.05935803,101280.0,101270.0,0.30984711]
["bitfinex-derivatives","BTCF0:USTF0",1762975045427,0.15811883,101280.0,101270.0,0.30984711]
["bitfinex-derivatives","BTCF0:USTF0",1762975046028,0.05935803,101280.0,101270.0,0.30984711]
["bitfinex-derivatives","BTCF0:USTF0",1762975047327,0.05935803,101280.0,101270.0,0.30884711]
["bitfinex-derivatives","BTCF0:USTF0",1762975047528,0.05935803,101280.0,101270.0,0.30984711]
["bitfinex-derivatives","BTCF0:USTF0",1762975047714,0.00219803,101280.0,101270.0,0.31698711]
["bitfinex-derivatives","BTCF0:USTF0",1762975047914,0.00014765,101290.0,101280.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1762975048220,0.00234568,101290.0,101280.0,0.48767382]
["bitfinex-derivatives","BTCF0:USTF0",1762975048624,0.00234568,101290.0,101280.0,0.30483731]
["bitfinex-derivatives","BTCF0:USTF0",1762975049016,0.00234568,101290.0,101280.0,0.35183428]
["bitfinex-derivatives","BTCF0:USTF0",1762975049221,0.00534568,101290.0,101280.0,0.35183428]
["bitfinex-derivatives","BTCF0:USTF0",1762975049426,0.00534568,101290.0,101280.0,0.42271616]
["bitfinex-derivatives","BTCF0:USTF0",1762975049928,0.00234568,101290.0,101280.0,0.42271616]
["bitfinex-derivatives","BTCF0:USTF0",1762975050136,0.00434568,101290.0,101280.0,0.42571616]
["bitfinex-derivatives","BTCF0:USTF0",1762975050730,0.00234568,101290.0,101280.0,0.42671616]
["bitfinex-derivatives","BTCF0:USTF0",1762975050921,0.14509678,101290.0,101280.0,0.32795536]
["bitfinex-derivatives","BTCF0:USTF0",1762975051121,0.04634568,101290.0,101280.0,0.35583438]
["bitfinex-derivatives","BTCF0:USTF0",1762975052233,0.02338568,101290.0,101280.0,0.42671626]
["bitfinex-derivatives","BTCF0:USTF0",1762975052731,0.06025568,101290.0,101280.0,0.42671626]
["bitfinex-derivatives","BTCF0:USTF0",1762975053122,0.06025568,101290.0,101280.0,0.35583438]
["bitfinex-derivatives","BTCF0:USTF0",1762975054330,0.06025568,101290.0,101280.0,0.32795536]
["bitfinex-derivatives","BTCF0:USTF0",1762975054331,0.15900678,101290.0,101280.0,0.32795536]
["bitfinex-derivatives","BTCF0:USTF0",1762975054534,0.15900678,101290.0,101280.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762975055133,0.26691997,101290.0,101280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762975055328,0.29013234,101290.0,101280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762975055530,0.1566806,101270.0,101260.0,0.35199813]
["bitfinex-derivatives","BTCF0:USTF0",1762975055838,0.15887863,101270.0,101260.0,0.12216465]
["bitfinex-derivatives","BTCF0:USTF0",1762975056225,0.15887863,101270.0,101260.0,0.11054805]
["bitfinex-derivatives","BTCF0:USTF0",1762975056633,0.15887863,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975058232,0.16187863,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975062237,0.06310803,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975062736,0.06310803,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975063126,0.16187863,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975063336,0.16187863,101270.0,101260.0,0.25622113]
["bitfinex-derivatives","BTCF0:USTF0",1762975063532,0.16187863,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975064237,0.15887863,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975064426,0.16087863,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975064627,0.16187863,101270.0,101260.0,0.34038153]
["bitfinex-derivatives","BTCF0:USTF0",1762975064923,0.16187863,101270.0,101260.0,0.11054805]
["bitfinex-derivatives","BTCF0:USTF0",1762975065126,0.16287863,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975065544,0.16287863,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975066137,0.16287863,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975066335,0.06410803,101270.0,101260.0,0.12516805]
["bitfinex-derivatives","BTCF0:USTF0",1762975066640,0.02723803,101270.0,101260.0,0.35800153]
["bitfinex-derivatives","BTCF0:USTF0",1762975066834,0.06410803,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975067523,0.06310803,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975067730,0.06210803,101270.0,101260.0,0.35500153]
["bitfinex-derivatives","BTCF0:USTF0",1762975068438,0.06010803,101270.0,101260.0,0.35800153]
["bitfinex-derivatives","BTCF0:USTF0",1762975069638,0.00219803,101270.0,101260.0,0.35800153]
["bitfinex-derivatives","BTCF0:USTF0",1762975069837,0.00219803,101270.0,101260.0,0.5054372]
["bitfinex-derivatives","BTCF0:USTF0",1762975070438,0.05791,101280.0,101270.0,0.1280106]
["bitfinex-derivatives","BTCF0:USTF0",1762975070636,0.06010803,101280.0,101270.0,0.35784408]
["bitfinex-derivatives","BTCF0:USTF0",1762975070840,0.15886883,101280.0,101270.0,0.25907348]
["bitfinex-derivatives","BTCF0:USTF0",1762975071030,0.15886883,101280.0,101270.0,0.35784408]
["bitfinex-derivatives","BTCF0:USTF0",1762975071231,0.06010803,101280.0,101270.0,0.35784408]
["bitfinex-derivatives","BTCF0:USTF0",1762975071630,0.06310803,101280.0,101270.0,0.35784408]
["bitfinex-derivatives","BTCF0:USTF0",1762975071832,0.16286893,101280.0,101270.0,0.25907348]
["bitfinex-derivatives","BTCF0:USTF0",1762975072137,0.1566806,101270.0,101260.0,0.35799483]
["bitfinex-derivatives","BTCF0:USTF0",1762975072333,0.15887863,101270.0,101260.0,0.12816805]
["bitfinex-derivatives","BTCF0:USTF0",1762975072533,0.15887863,101270.0,101260.0,0.02938765]
["bitfinex-derivatives","BTCF0:USTF0",1762975072739,0.15887863,101270.0,101260.0,0.12816805]
["bitfinex-derivatives","BTCF0:USTF0",1762975072943,0.06010803,101270.0,101260.0,0.12816805]
["bitfinex-derivatives","BTCF0:USTF0",1762975073142,0.06010803,101270.0,101260.0,0.35800153]
["bitfinex-derivatives","BTCF0:USTF0",1762975073532,0.06010803,101270.0,101260.0,0.36100153]
["bitfinex-derivatives","BTCF0:USTF0",1762975073733,0.15887863,101270.0,101260.0,0.36100153]
["bitfinex-derivatives","BTCF0:USTF0",1762975073934,0.15887863,101270.0,101260.0,0.26222113]
["bitfinex-derivatives","BTCF0:USTF0",1762975075036,0.15887863,101270.0,101260.0,0.36100153]
["bitfinex-derivatives","BTCF0:USTF0",1762975075237,0.15887863,101270.0,101260.0,0.03238765]
["bitfinex-derivatives","BTCF0:USTF0",1762975075444,0.15887863,101270.0,101260.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975075630,0.06010803,101270.0,101260.0,0.13116805]
["bitfinex-derivatives","BTCF0:USTF0",1762975075837,0.06010803,101270.0,101260.0,0.36100153]
["bitfinex-derivatives","BTCF0:USTF0",1762975076432,0.15887863,101270.0,101260.0,0.02938765]
["bitfinex-derivatives","BTCF0:USTF0",1762975076632,0.16587863,101270.0,101260.0,0.02938765]
["bitfinex-derivatives","BTCF0:USTF0",1762975076832,0.16587863,101270.0,101260.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1762975077439,0.16487863,101270.0,101260.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1762975077639,0.16887863,101270.0,101260.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1762975078141,0.16687863,101270.0,101260.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1762975078334,0.16687863,101270.0,101260.0,0.09892815]
["bitfinex-derivatives","BTCF0:USTF0",1762975078834,0.27269667,101270.0,101260.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975079543,0.27469667,101270.0,101260.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975079838,0.1558305,101260.0,101250.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975080140,0.05924803,101260.0,101250.0,0.35823807]
["bitfinex-derivatives","BTCF0:USTF0",1762975081139,0.06324803,101260.0,101250.0,0.12840459]
["bitfinex-derivatives","BTCF0:USTF0",1762975081438,0.06324803,101260.0,101250.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975081439,0.26720406,101260.0,101250.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975083235,0.1547303,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975083441,0.15692833,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975083644,0.26849415,101250.0,101240.0,0.09894765]
["bitfinex-derivatives","BTCF0:USTF0",1762975083837,0.26849415,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975084034,0.26849415,101250.0,101240.0,0.09894765]
["bitfinex-derivatives","BTCF0:USTF0",1762975084233,0.26856844,101250.0,101240.0,0.10094765]
["bitfinex-derivatives","BTCF0:USTF0",1762975085346,0.26856844,101250.0,101240.0,0.10194765]
["bitfinex-derivatives","BTCF0:USTF0",1762975085735,0.26856844,101250.0,101240.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975085937,0.26856844,101250.0,101240.0,0.10194765]
["bitfinex-derivatives","BTCF0:USTF0",1762975086332,0.26856844,101250.0,101240.0,0.13162765]
["bitfinex-derivatives","BTCF0:USTF0",1762975086538,0.26856844,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975087741,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975088844,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975089445,0.00227232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975089947,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975090248,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975090949,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975093051,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975094052,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975094247,0.15700262,101250.0,101240.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1762975094865,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975095059,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975096358,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975096541,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975096744,0.00227232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975098450,0.05821232,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975098847,0.15700262,101250.0,101240.0,0.36146113]
["bitfinex-derivatives","BTCF0:USTF0",1762975100252,0.6246493,101250.0,101240.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975103861,0.6246493,101250.0,101240.0,0.11678765]
["bitfinex-derivatives","BTCF0:USTF0",1762975104064,0.6246493,101250.0,101240.0,0.01798765]
["bitfinex-derivatives","BTCF0:USTF0",1762975104360,0.6246493,101250.0,101240.0,0.00314765]
["bitfinex-derivatives","BTCF0:USTF0",1762975105961,0.6246493,101250.0,101220.0,0.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1762975105962,0.1547498,101230.0,101220.0,0.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1762975106261,0.51774783,101230.0,101220.0,0.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1762975106449,0.51774783,101230.0,101220.0,0.24540348]
["bitfinex-derivatives","BTCF0:USTF0",1762975106660,0.05597,101210.0,101200.0,0.18636361]
["bitfinex-derivatives","BTCF0:USTF0",1762975106956,0.51787162,101210.0,101200.0,0.74228521]
["bitfinex-derivatives","BTCF0:USTF0",1762975107261,0.63240454,101210.0,101200.0,0.47931173]
["bitfinex-derivatives","BTCF0:USTF0",1762975107454,0.63240454,101210.0,101200.0,0.49588173]
["bitfinex-derivatives","BTCF0:USTF0",1762975107654,0.63240454,101210.0,101200.0,0.38047263]
["bitfinex-derivatives","BTCF0:USTF0",1762975107856,0.63240454,101210.0,101200.0,0.47931173]
["bitfinex-derivatives","BTCF0:USTF0",1762975108056,0.63240454,101210.0,101200.0,0.38047263]
["bitfinex-derivatives","BTCF0:USTF0",1762975108364,0.63240454,101210.0,101200.0,0.38347263]
["bitfinex-derivatives","BTCF0:USTF0",1762975108563,0.63240454,101210.0,101200.0,0.48231173]
["bitfinex-derivatives","BTCF0:USTF0",1762975109268,0.63240454,101210.0,101200.0,0.38347263]
["bitfinex-derivatives","BTCF0:USTF0",1762975109655,0.63240454,101210.0,101200.0,0.48231173]
["bitfinex-derivatives","BTCF0:USTF0",1762975110165,0.63240454,101210.0,101200.0,0.38347263]
["bitfinex-derivatives","BTCF0:USTF0",1762975111766,0.63240454,101210.0,101200.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1762975111963,0.53357524,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975112269,0.63240454,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975112466,0.41904232,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975113165,0.00227232,101210.0,101200.0,0.50591823]
["bitfinex-derivatives","BTCF0:USTF0",1762975113669,0.00227232,101210.0,101200.0,0.86671823]
["bitfinex-derivatives","BTCF0:USTF0",1762975115064,7.429e-05,101210.0,101200.0,1.26671823]
["bitfinex-derivatives","BTCF0:USTF0",1762975115269,7.429e-05,101210.0,101200.0,1.11375823]
["bitfinex-derivatives","BTCF0:USTF0",1762975115475,7.429e-05,101210.0,101200.0,1.51375823]
["bitfinex-derivatives","BTCF0:USTF0",1762975115960,0.00227232,101210.0,101200.0,1.26671823]
["bitfinex-derivatives","BTCF0:USTF0",1762975116666,0.00227232,101210.0,101200.0,1.51375823]
["bitfinex-derivatives","BTCF0:USTF0",1762975117267,0.00227232,101210.0,101200.0,0.86671823]
["bitfinex-derivatives","BTCF0:USTF0",1762975117469,0.00227232,101210.0,101200.0,1.51375823]
["bitfinex-derivatives","BTCF0:USTF0",1762975117869,0.00227232,101210.0,101200.0,1.26671823]
["bitfinex-derivatives","BTCF0:USTF0",1762975118266,0.05824232,101210.0,101200.0,0.86223823]
["bitfinex-derivatives","BTCF0:USTF0",1762975118470,0.05824232,101210.0,101200.0,0.67904498]
["bitfinex-derivatives","BTCF0:USTF0",1762975118875,0.15707162,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975119366,0.51787162,101210.0,101200.0,0.21940588]
["bitfinex-derivatives","BTCF0:USTF0",1762975119672,0.05824232,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975120062,0.51787162,101210.0,101200.0,0.21940588]
["bitfinex-derivatives","BTCF0:USTF0",1762975120669,0.51787162,101210.0,101200.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1762975121171,0.62588167,101210.0,101200.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1762975122169,0.62588167,101210.0,101200.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1762975123372,0.62588167,101210.0,101200.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1762975123576,0.62588167,101210.0,101200.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1762975123869,0.62588167,101210.0,101200.0,0.00307263]
["bitfinex-derivatives","BTCF0:USTF0",1762975124071,0.62588167,101210.0,101200.0,0.10191173]
["bitfinex-derivatives","BTCF0:USTF0",1762975124271,0.62588167,101210.0,101200.0,0.28510498]
["bitfinex-derivatives","BTCF0:USTF0",1762975124662,0.62588167,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975124866,0.05824232,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975125272,0.15707162,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975125778,0.51787162,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975126170,0.41904232,101210.0,101200.0,0.31824498]
["bitfinex-derivatives","BTCF0:USTF0",1762975126572,0.42204232,101210.0,101200.0,0.31724498]
["bitfinex-derivatives","BTCF0:USTF0",1762975126768,0.42204232,101210.0,101200.0,0.31524498]
["bitfinex-derivatives","BTCF0:USTF0",1762975126974,0.52487162,101210.0,101200.0,0.21640588]
["bitfinex-derivatives","BTCF0:USTF0",1762975127371,0.52087162,101210.0,101200.0,0.31524498]
["bitfinex-derivatives","BTCF0:USTF0",1762975127679,0.52187162,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975128270,0.52187162,101210.0,101200.0,0.09891173]
["bitfinex-derivatives","BTCF0:USTF0",1762975128581,0.52187162,101210.0,101200.0,0.29867498]
["bitfinex-derivatives","BTCF0:USTF0",1762975128782,0.52187162,101210.0,101200.0,0.31524498]
["bitfinex-derivatives","BTCF0:USTF0",1762975131275,0.52187162,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975131482,0.52187162,101210.0,101200.0,0.18326588]
["bitfinex-derivatives","BTCF0:USTF0",1762975131783,0.52187162,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975133286,0.63478896,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975133680,0.65789997,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975134085,0.63478896,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975134291,1.03821987,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975135684,1.03821987,101210.0,101200.0,0.09891173]
["bitfinex-derivatives","BTCF0:USTF0",1762975135880,1.03821987,101210.0,101200.0,0.31524498]
["bitfinex-derivatives","BTCF0:USTF0",1762975136187,1.03821987,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975136384,1.03821987,101210.0,101200.0,0.09891173]
["bitfinex-derivatives","BTCF0:USTF0",1762975137184,1.03821987,101210.0,101200.0,0.18326588]
["bitfinex-derivatives","BTCF0:USTF0",1762975137384,1.03821987,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975137689,0.65789987,101210.0,101200.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975138077,0.1586491,101200.0,101190.0,0.38046765]
["bitfinex-derivatives","BTCF0:USTF0",1762975138282,0.52164713,101200.0,101190.0,0.47931645]
["bitfinex-derivatives","BTCF0:USTF0",1762975138593,0.63074748,101200.0,101190.0,0.38046765]
["bitfinex-derivatives","BTCF0:USTF0",1762975139191,0.63074748,101200.0,101190.0,0.38246765]
["bitfinex-derivatives","BTCF0:USTF0",1762975140696,0.65387676,101200.0,101190.0,0.38246765]
["bitfinex-derivatives","BTCF0:USTF0",1762975141079,0.65687676,101200.0,101190.0,0.38246765]
["bitfinex-derivatives","BTCF0:USTF0",1762975141384,0.63374748,101200.0,101190.0,0.00214765]
["bitfinex-derivatives","BTCF0:USTF0",1762975141584,0.63474748,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975141786,0.1586588,101190.0,101180.0,0.00494144]
["bitfinex-derivatives","BTCF0:USTF0",1762975141990,0.70485008,101190.0,101180.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762975142292,0.1571984,101170.0,101160.0,0.1420505]
["bitfinex-derivatives","BTCF0:USTF0",1762975142479,0.47568006,101170.0,101160.0,0.0988782]
["bitfinex-derivatives","BTCF0:USTF0",1762975142685,0.57944848,101170.0,101160.0,0.28207145]
["bitfinex-derivatives","BTCF0:USTF0",1762975142886,0.1561082,101160.0,101150.0,0.3254047]
["bitfinex-derivatives","BTCF0:USTF0",1762975143086,0.15830623,101160.0,101150.0,0.3254047]
["bitfinex-derivatives","BTCF0:USTF0",1762975143587,0.51910623,101160.0,101150.0,0.2265209]
["bitfinex-derivatives","BTCF0:USTF0",1762975143794,0.51910623,101160.0,101150.0,0.3038188]
["bitfinex-derivatives","BTCF0:USTF0",1762975143983,0.42022803,101160.0,101150.0,0.3254088]
["bitfinex-derivatives","BTCF0:USTF0",1762975144184,0.00219803,101160.0,101150.0,0.6907588]
["bitfinex-derivatives","BTCF0:USTF0",1762975144591,0.00012363,101170.0,101160.0,0.1469982]
["bitfinex-derivatives","BTCF0:USTF0",1762975144794,0.00332166,101170.0,101160.0,0.33019145]
["bitfinex-derivatives","BTCF0:USTF0",1762975145093,0.06055166,101170.0,101160.0,0.32525145]
["bitfinex-derivatives","BTCF0:USTF0",1762975145298,0.05955166,101170.0,101160.0,0.32525145]
["bitfinex-derivatives","BTCF0:USTF0",1762975145593,0.00232166,101170.0,101160.0,0.5129947]
["bitfinex-derivatives","BTCF0:USTF0",1762975145792,0.00232166,101170.0,101160.0,0.8737947]
["bitfinex-derivatives","BTCF0:USTF0",1762975145988,0.00332166,101170.0,101160.0,0.8737947]
["bitfinex-derivatives","BTCF0:USTF0",1762975146196,0.00312363,101170.0,101160.0,0.8737947]
["bitfinex-derivatives","BTCF0:USTF0",1762975146597,0.00312363,101170.0,101160.0,0.94467658]
["bitfinex-derivatives","BTCF0:USTF0",1762975146985,0.00312363,101170.0,101160.0,0.94567658]
["bitfinex-derivatives","BTCF0:USTF0",1762975146986,0.00112363,101170.0,101160.0,0.94567658]
["bitfinex-derivatives","BTCF0:USTF0",1762975147694,0.00012363,101170.0,101160.0,0.94567658]
["bitfinex-derivatives","BTCF0:USTF0",1762975147890,0.00012363,101170.0,101160.0,0.94767658]
["bitfinex-derivatives","BTCF0:USTF0",1762975148395,0.00012363,101170.0,101160.0,1.19479658]
["bitfinex-derivatives","BTCF0:USTF0",1762975149297,0.00012363,101170.0,101160.0,1.59479658]
["bitfinex-derivatives","BTCF0:USTF0",1762975149595,0.41803,101200.0,101190.0,0.1420288]
["bitfinex-derivatives","BTCF0:USTF0",1762975149795,0.42022803,101200.0,101190.0,0.32522205]
["bitfinex-derivatives","BTCF0:USTF0",1762975150289,0.51906713,101200.0,101190.0,0.1420288]
["bitfinex-derivatives","BTCF0:USTF0",1762975150492,0.51906713,101200.0,101190.0,0.32522205]
["bitfinex-derivatives","BTCF0:USTF0",1762975150691,0.42022803,101200.0,101190.0,0.32522205]
["bitfinex-derivatives","BTCF0:USTF0",1762975150989,0.43222803,101200.0,101190.0,0.32622205]
["bitfinex-derivatives","BTCF0:USTF0",1762975151596,0.43222803,101200.0,101190.0,0.33116205]
["bitfinex-derivatives","BTCF0:USTF0",1762975151789,0.01419803,101200.0,101190.0,0.69196205]
["bitfinex-derivatives","BTCF0:USTF0",1762975151988,0.00919803,101200.0,101190.0,0.69196205]
["bitfinex-derivatives","BTCF0:USTF0",1762975152189,0.00619803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975152794,0.16226713,101200.0,101190.0,0.5028288]
["bitfinex-derivatives","BTCF0:USTF0",1762975153092,0.15926713,101200.0,101190.0,0.58817325]
["bitfinex-derivatives","BTCF0:USTF0",1762975153296,0.06042803,101200.0,101190.0,0.68702205]
["bitfinex-derivatives","BTCF0:USTF0",1762975153696,0.15826713,101200.0,101190.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1762975153898,0.15826713,101200.0,101190.0,0.5058288]
["bitfinex-derivatives","BTCF0:USTF0",1762975154100,0.15826713,101200.0,101190.0,0.59017325]
["bitfinex-derivatives","BTCF0:USTF0",1762975154300,0.15826713,101200.0,101190.0,0.68702205]
["bitfinex-derivatives","BTCF0:USTF0",1762975154497,0.15926713,101200.0,101190.0,0.68702205]
["bitfinex-derivatives","BTCF0:USTF0",1762975154798,0.06042803,101200.0,101190.0,0.68702205]
["bitfinex-derivatives","BTCF0:USTF0",1762975155200,0.06342803,101200.0,101190.0,0.68602205]
["bitfinex-derivatives","BTCF0:USTF0",1762975155399,0.06342803,101200.0,101190.0,0.5028288]
["bitfinex-derivatives","BTCF0:USTF0",1762975155595,0.02825803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975155995,0.04194803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975156599,0.00619803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975156802,0.00319803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975157102,0.00419803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975157598,0.16026713,101200.0,101190.0,0.68602205]
["bitfinex-derivatives","BTCF0:USTF0",1762975157803,0.06142803,101200.0,101190.0,0.68802205]
["bitfinex-derivatives","BTCF0:USTF0",1762975158305,0.05942803,101200.0,101190.0,0.68802205]
["bitfinex-derivatives","BTCF0:USTF0",1762975158494,0.05942803,101200.0,101190.0,0.68902205]
["bitfinex-derivatives","BTCF0:USTF0",1762975159203,0.06242803,101200.0,101190.0,0.68802205]
["bitfinex-derivatives","BTCF0:USTF0",1762975159401,0.00519803,101200.0,101190.0,0.69296205]
["bitfinex-derivatives","BTCF0:USTF0",1762975160208,0.00619803,101200.0,101190.0,0.69096205]
["bitfinex-derivatives","BTCF0:USTF0",1762975160703,0.06242803,101200.0,101190.0,0.69296205]
["bitfinex-derivatives","BTCF0:USTF0",1762975160900,0.06242803,101200.0,101190.0,0.68802205]
["bitfinex-derivatives","BTCF0:USTF0",1762975161305,0.05942803,101200.0,101190.0,0.68902205]
["bitfinex-derivatives","BTCF0:USTF0",1762975162107,0.15826713,101200.0,101190.0,0.68902205]
["bitfinex-derivatives","BTCF0:USTF0",1762975162303,0.15826713,101200.0,101190.0,0.32822205]
["bitfinex-derivatives","BTCF0:USTF0",1762975162496,0.51906713,101200.0,101190.0,0.22937325]
["bitfinex-derivatives","BTCF0:USTF0",1762975162696,0.51906713,101200.0,101190.0,0.32822205]
["bitfinex-derivatives","BTCF0:USTF0",1762975163206,0.51906713,101200.0,101190.0,0.32622205]
["bitfinex-derivatives","BTCF0:USTF0",1762975163408,0.52306713,101200.0,101190.0,0.18419325]
["bitfinex-derivatives","BTCF0:USTF0",1762975164303,0.52306713,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762975164608,0.1560788,101190.0,101180.0,0.3250791]
["bitfinex-derivatives","BTCF0:USTF0",1762975164811,0.51907683,101190.0,101180.0,0.3250791]
["bitfinex-derivatives","BTCF0:USTF0",1762975165809,0.06242803,101190.0,101180.0,0.3250791]
["bitfinex-derivatives","BTCF0:USTF0",1762975166399,0.06342803,101190.0,101180.0,0.3250791]
["bitfinex-derivatives","BTCF0:USTF0",1762975167713,0.52307683,101190.0,101180.0,0.3250791]
["bitfinex-derivatives","BTCF0:USTF0",1762975168115,0.52307683,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975168514,0.62886976,101190.0,101180.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1762975168707,0.62886976,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975169107,0.62886976,101190.0,101180.0,0.3250795]
["bitfinex-derivatives","BTCF0:USTF0",1762975169108,0.42422803,101190.0,101180.0,0.3250795]
["bitfinex-derivatives","BTCF0:USTF0",1762975169410,0.00619803,101190.0,101180.0,0.6906895]
["bitfinex-derivatives","BTCF0:USTF0",1762975169816,0.06244803,101190.0,101180.0,0.6858795]
["bitfinex-derivatives","BTCF0:USTF0",1762975170017,0.06244803,101190.0,101180.0,0.3250795]
["bitfinex-derivatives","BTCF0:USTF0",1762975170206,0.02823803,101190.0,101180.0,0.3250795]
["bitfinex-derivatives","BTCF0:USTF0",1762975170407,0.06244803,101190.0,101180.0,0.3250795]
["bitfinex-derivatives","BTCF0:USTF0",1762975170607,0.06244803,101190.0,101180.0,0.6858795]
["bitfinex-derivatives","BTCF0:USTF0",1762975170809,0.05844803,101190.0,101180.0,0.6858795]
["bitfinex-derivatives","BTCF0:USTF0",1762975171010,0.06044803,101190.0,101180.0,0.6858795]
["bitfinex-derivatives","BTCF0:USTF0",1762975171706,0.05844803,101190.0,101180.0,0.6916895]
["bitfinex-derivatives","BTCF0:USTF0",1762975171905,0.00219803,101190.0,101180.0,0.6916895]
["bitfinex-derivatives","BTCF0:USTF0",1762975172302,0.00219803,101190.0,101180.0,0.6936895]
["bitfinex-derivatives","BTCF0:USTF0",1762975172912,0.00219803,101190.0,101180.0,0.74075457]
["bitfinex-derivatives","BTCF0:USTF0",1762975173614,0.02423803,101190.0,101180.0,0.74075457]
["bitfinex-derivatives","BTCF0:USTF0",1762975173818,0.02423803,101190.0,101180.0,0.73594457]
["bitfinex-derivatives","BTCF0:USTF0",1762975173819,0.05844803,101190.0,101180.0,0.73594457]
["bitfinex-derivatives","BTCF0:USTF0",1762975174717,0.05844803,101190.0,101180.0,0.73494457]
["bitfinex-derivatives","BTCF0:USTF0",1762975175017,0.06144803,101190.0,101180.0,0.73494457]
["bitfinex-derivatives","BTCF0:USTF0",1762975175220,0.06144803,101190.0,101180.0,0.8038696]
["bitfinex-derivatives","BTCF0:USTF0",1762975175425,0.06244803,101190.0,101180.0,0.73294457]
["bitfinex-derivatives","BTCF0:USTF0",1762975177419,0.06244803,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975178120,0.06244803,101190.0,101180.0,0.73294457]
["bitfinex-derivatives","BTCF0:USTF0",1762975178621,0.52209683,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975180123,0.52209683,101190.0,101180.0,0.14188625]
["bitfinex-derivatives","BTCF0:USTF0",1762975180322,0.52209683,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975180718,0.42324803,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975182721,0.06244803,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975182922,0.06144803,101190.0,101180.0,0.37214457]
["bitfinex-derivatives","BTCF0:USTF0",1762975183317,0.06044803,101190.0,101180.0,0.4430696]
["bitfinex-derivatives","BTCF0:USTF0",1762975183917,0.05844803,101190.0,101180.0,0.4430696]
["bitfinex-derivatives","BTCF0:USTF0",1762975184120,0.06144803,101190.0,101180.0,0.4430696]
["bitfinex-derivatives","BTCF0:USTF0",1762975184323,0.06244803,101190.0,101180.0,0.4430696]
["bitfinex-derivatives","BTCF0:USTF0",1762975184718,0.42324803,101190.0,101180.0,0.4430696]
["bitfinex-derivatives","BTCF0:USTF0",1762975185725,0.06244803,101190.0,101180.0,0.8038696]
["bitfinex-derivatives","BTCF0:USTF0",1762975185922,0.00619803,101190.0,101180.0,0.8086796]
["bitfinex-derivatives","BTCF0:USTF0",1762975186119,0.004,101190.0,101180.0,0.9547796]
["bitfinex-derivatives","BTCF0:USTF0",1762975186917,0.003,101190.0,101180.0,0.9547796]
["bitfinex-derivatives","BTCF0:USTF0",1762975187312,0.002,101190.0,101180.0,0.9547796]
["bitfinex-derivatives","BTCF0:USTF0",1762975187514,0.002,101190.0,101180.0,1.13093457]
["bitfinex-derivatives","BTCF0:USTF0",1762975187727,0.41809765,101210.0,101200.0,0.1417191]
["bitfinex-derivatives","BTCF0:USTF0",1762975187920,0.42029568,101210.0,101200.0,0.37197742]
["bitfinex-derivatives","BTCF0:USTF0",1762975188425,0.05625,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975188624,0.05844803,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975188920,0.51808713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975190318,0.52408713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975190723,0.52408713,101200.0,101190.0,0.36998362]
["bitfinex-derivatives","BTCF0:USTF0",1762975191145,0.52408713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975191428,0.52808713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975193230,0.52808713,101200.0,101190.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1762975193431,0.52808713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975194227,0.52808713,101200.0,101190.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1762975194727,0.52808713,101200.0,101190.0,0.36798362]
["bitfinex-derivatives","BTCF0:USTF0",1762975194922,0.52808713,101200.0,101190.0,0.28428878]
["bitfinex-derivatives","BTCF0:USTF0",1762975196135,0.52808713,101200.0,101190.0,0.18544348]
["bitfinex-derivatives","BTCF0:USTF0",1762975197733,0.52808713,101200.0,101190.0,0.16600348]
["bitfinex-derivatives","BTCF0:USTF0",1762975197929,0.52808713,101200.0,101190.0,0.26485228]
["bitfinex-derivatives","BTCF0:USTF0",1762975198331,0.52808713,101200.0,101190.0,0.16600348]
["bitfinex-derivatives","BTCF0:USTF0",1762975198731,0.52808713,101200.0,101190.0,0.26485228]
["bitfinex-derivatives","BTCF0:USTF0",1762975200027,0.52808713,101200.0,101190.0,0.28429228]
["bitfinex-derivatives","BTCF0:USTF0",1762975200425,0.1568688,101190.0,101180.0,0.26500163]
["bitfinex-derivatives","BTCF0:USTF0",1762975200631,0.02427803,101190.0,101180.0,0.43581511]
["bitfinex-derivatives","BTCF0:USTF0",1762975200831,0.06021803,101190.0,101180.0,0.28925163]
["bitfinex-derivatives","BTCF0:USTF0",1762975201128,0.06021803,101190.0,101180.0,0.28444163]
["bitfinex-derivatives","BTCF0:USTF0",1762975201331,0.40567,101200.0,101190.0,0.1406688]
["bitfinex-derivatives","BTCF0:USTF0",1762975201529,0.00619803,101200.0,101190.0,0.79459576]
["bitfinex-derivatives","BTCF0:USTF0",1762975202129,0.02827803,101200.0,101190.0,0.79459576]
["bitfinex-derivatives","BTCF0:USTF0",1762975202437,0.05291803,101200.0,101190.0,0.79459576]
["bitfinex-derivatives","BTCF0:USTF0",1762975202838,0.04891803,101200.0,101190.0,0.79459576]
["bitfinex-derivatives","BTCF0:USTF0",1762975203136,0.00219803,101200.0,101190.0,0.79459576]
["bitfinex-derivatives","BTCF0:USTF0",1762975203335,0.02536803,101200.0,101190.0,0.86667308]
["bitfinex-derivatives","BTCF0:USTF0",1762975203531,0.04800803,101200.0,101190.0,0.79759576]
["bitfinex-derivatives","BTCF0:USTF0",1762975204032,0.00219803,101200.0,101190.0,0.79759576]
["bitfinex-derivatives","BTCF0:USTF0",1762975204238,0.00014765,101210.0,101200.0,0.1422691]
["bitfinex-derivatives","BTCF0:USTF0",1762975204442,0.37343,101230.0,101220.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1762975204632,0.06198803,101230.0,101220.0,0.80342646]
["bitfinex-derivatives","BTCF0:USTF0",1762975204834,0.06198803,101230.0,101220.0,0.79162646]
["bitfinex-derivatives","BTCF0:USTF0",1762975205437,0.02331765,101240.0,101230.0,0.1373898]
["bitfinex-derivatives","BTCF0:USTF0",1762975205635,0.00234568,101240.0,101230.0,0.64769328]
["bitfinex-derivatives","BTCF0:USTF0",1762975206234,0.06213568,101240.0,101230.0,0.28395328]
["bitfinex-derivatives","BTCF0:USTF0",1762975206734,0.0988098,101230.0,101220.0,0.54694348]
["bitfinex-derivatives","BTCF0:USTF0",1762975206933,0.52159783,101230.0,101220.0,0.18614348]
["bitfinex-derivatives","BTCF0:USTF0",1762975207338,0.06198803,101230.0,101220.0,0.43152646]
["bitfinex-derivatives","BTCF0:USTF0",1762975207534,0.00219803,101230.0,101220.0,0.43446646]
["bitfinex-derivatives","BTCF0:USTF0",1762975207842,0.06198803,101230.0,101220.0,0.79426646]
["bitfinex-derivatives","BTCF0:USTF0",1762975208035,0.06198803,101230.0,101220.0,0.79132646]
["bitfinex-derivatives","BTCF0:USTF0",1762975208632,0.00819803,101230.0,101220.0,0.79132646]
["bitfinex-derivatives","BTCF0:USTF0",1762975208834,0.01,101230.0,101220.0,0.72825879]
["bitfinex-derivatives","BTCF0:USTF0",1762975210238,0.01219803,101230.0,101220.0,0.72825879]
["bitfinex-derivatives","BTCF0:USTF0",1762975211635,0.00014765,101240.0,101230.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1762975211838,0.03949568,101240.0,101230.0,0.70824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975212144,0.06213568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975212831,0.00234568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975213030,0.00734568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975213235,0.06713568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975213845,0.17193568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975214348,0.07313568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975214535,0.01334568,101240.0,101230.0,0.85726682]
["bitfinex-derivatives","BTCF0:USTF0",1762975214741,0.07313568,101240.0,101230.0,0.75845702]
["bitfinex-derivatives","BTCF0:USTF0",1762975215038,0.17193568,101240.0,101230.0,0.39765702]
["bitfinex-derivatives","BTCF0:USTF0",1762975215239,0.53273568,101240.0,101230.0,0.24863929]
["bitfinex-derivatives","BTCF0:USTF0",1762975216442,0.1585998,101230.0,101220.0,0.24863929]
["bitfinex-derivatives","BTCF0:USTF0",1762975216643,0.52159783,101230.0,101220.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1762975217451,0.52159783,101230.0,101220.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1762975217742,0.42778803,101230.0,101220.0,0.34745879]
["bitfinex-derivatives","BTCF0:USTF0",1762975217948,0.06698803,101230.0,101220.0,0.34745879]
["bitfinex-derivatives","BTCF0:USTF0",1762975218143,0.16579783,101230.0,101220.0,0.34745879]
["bitfinex-derivatives","BTCF0:USTF0",1762975218350,0.16879783,101230.0,101220.0,0.34745879]
["bitfinex-derivatives","BTCF0:USTF0",1762975218644,0.43078803,101230.0,101220.0,0.34745879]
["bitfinex-derivatives","BTCF0:USTF0",1762975219043,0.01019803,101230.0,101220.0,0.71299879]
["bitfinex-derivatives","BTCF0:USTF0",1762975219239,0.00014765,101240.0,101230.0,0.1073898]
["bitfinex-derivatives","BTCF0:USTF0",1762975219451,0.00014765,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975219750,0.00014765,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975220140,0.00014765,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975220336,0.00614765,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975220542,0.00614765,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975220853,0.00614765,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975221156,0.00614765,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975221351,0.00914765,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975222751,0.01134568,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975222943,0.07113568,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975223344,0.01134568,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975224453,0.01134568,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975224951,0.01134568,101240.0,101230.0,0.69824909]
["bitfinex-derivatives","BTCF0:USTF0",1762975225557,0.01134568,101240.0,101230.0,0.94520909]
["bitfinex-derivatives","BTCF0:USTF0",1762975226354,0.00914765,101240.0,101230.0,1.09407936]
["bitfinex-derivatives","BTCF0:USTF0",1762975226553,0.00914765,101240.0,101230.0,0.84711936]
["bitfinex-derivatives","BTCF0:USTF0",1762975226750,0.06770568,101240.0,101230.0,0.84711936]
["bitfinex-derivatives","BTCF0:USTF0",1762975227359,0.00914765,101240.0,101230.0,1.09407936]
["bitfinex-derivatives","BTCF0:USTF0",1762975228052,0.00914765,101240.0,101230.0,0.84711936]
["bitfinex-derivatives","BTCF0:USTF0",1762975228449,0.00914765,101240.0,101230.0,1.09407936]
["bitfinex-derivatives","BTCF0:USTF0",1762975228958,0.00914765,101240.0,101230.0,1.15674023]
["bitfinex-derivatives","BTCF0:USTF0",1762975229161,0.05762,101260.0,101250.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1762975229462,0.05981803,101260.0,101250.0,0.39409046]
["bitfinex-derivatives","BTCF0:USTF0",1762975230459,0.00919803,101260.0,101250.0,0.75489046]
["bitfinex-derivatives","BTCF0:USTF0",1762975230646,0.007,101260.0,101250.0,0.90341598]
["bitfinex-derivatives","BTCF0:USTF0",1762975231052,0.009,101260.0,101250.0,0.90341598]
["bitfinex-derivatives","BTCF0:USTF0",1762975231652,0.007,101260.0,101250.0,0.90741598]
["bitfinex-derivatives","BTCF0:USTF0",1762975232156,0.05776765,101270.0,101260.0,0.1013605]
["bitfinex-derivatives","BTCF0:USTF0",1762975232357,0.05996568,101270.0,101260.0,0.24772058]
["bitfinex-derivatives","BTCF0:USTF0",1762975232757,0.15873648,101270.0,101260.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1762975233062,0.15873648,101270.0,101260.0,0.29522044]
["bitfinex-derivatives","BTCF0:USTF0",1762975233264,0.15873648,101270.0,101260.0,0.39500094]
["bitfinex-derivatives","BTCF0:USTF0",1762975233453,0.05996568,101270.0,101260.0,0.39500094]
["bitfinex-derivatives","BTCF0:USTF0",1762975233762,0.03772568,101270.0,101260.0,0.90212116]
["bitfinex-derivatives","BTCF0:USTF0",1762975233959,0.03772568,101270.0,101260.0,0.90312116]
["bitfinex-derivatives","BTCF0:USTF0",1762975234160,0.05996568,101270.0,101260.0,0.54232116]
["bitfinex-derivatives","BTCF0:USTF0",1762975234361,0.05996568,101270.0,101260.0,0.90312116]
["bitfinex-derivatives","BTCF0:USTF0",1762975234560,0.05996568,101270.0,101260.0,0.54232116]
["bitfinex-derivatives","BTCF0:USTF0",1762975234761,0.51953648,101270.0,101260.0,0.29722044]
["bitfinex-derivatives","BTCF0:USTF0",1762975234963,0.51953648,101270.0,101260.0,0.18751968]
["bitfinex-derivatives","BTCF0:USTF0",1762975235362,0.42076568,101270.0,101260.0,0.28630018]
["bitfinex-derivatives","BTCF0:USTF0",1762975235563,0.05996568,101270.0,101260.0,0.28630018]
["bitfinex-derivatives","BTCF0:USTF0",1762975236062,0.51953638,101270.0,101260.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1762975236262,0.51953638,101270.0,101260.0,0.18751968]
["bitfinex-derivatives","BTCF0:USTF0",1762975236566,0.65115637,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762975237562,0.65115637,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762975238051,0.1551405,101260.0,101250.0,0.18293968]
["bitfinex-derivatives","BTCF0:USTF0",1762975238259,0.1551503,101250.0,101240.0,0.28417033]
["bitfinex-derivatives","BTCF0:USTF0",1762975238457,0.15734833,101250.0,101240.0,0.28417033]
["bitfinex-derivatives","BTCF0:USTF0",1762975239053,0.05855803,101250.0,101240.0,0.28646033]
["bitfinex-derivatives","BTCF0:USTF0",1762975239664,0.15734833,101250.0,101240.0,0.10352065]
["bitfinex-derivatives","BTCF0:USTF0",1762975239865,0.15734833,101250.0,101240.0,0.28646033]
["bitfinex-derivatives","BTCF0:USTF0",1762975240162,0.15734833,101250.0,101240.0,0.10352065]
["bitfinex-derivatives","BTCF0:USTF0",1762975240367,0.51814833,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975240560,0.65553229,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975240759,0.65553229,101250.0,101240.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762975241856,0.65553229,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975242063,0.66053229,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975242961,0.66053229,101250.0,101230.0,0.28174928]
["bitfinex-derivatives","BTCF0:USTF0",1762975242962,0.15516,101240.0,101230.0,0.28174928]
["bitfinex-derivatives","BTCF0:USTF0",1762975243154,0.51815803,101240.0,101230.0,0.28174928]
["bitfinex-derivatives","BTCF0:USTF0",1762975243466,0.41935803,101240.0,101230.0,0.28662928]
["bitfinex-derivatives","BTCF0:USTF0",1762975243671,0.05855803,101240.0,101230.0,0.28662928]
["bitfinex-derivatives","BTCF0:USTF0",1762975243865,0.05855803,101240.0,101230.0,0.64742928]
["bitfinex-derivatives","BTCF0:USTF0",1762975244070,0.05855803,101240.0,101230.0,0.28662928]
["bitfinex-derivatives","BTCF0:USTF0",1762975244452,0.15735803,101240.0,101230.0,0.18293968]
["bitfinex-derivatives","BTCF0:USTF0",1762975244660,0.05636,101230.0,101220.0,0.46472676]
["bitfinex-derivatives","BTCF0:USTF0",1762975244860,0.05855803,101230.0,101220.0,0.46472676]
["bitfinex-derivatives","BTCF0:USTF0",1762975245660,0.15736783,101230.0,101220.0,0.46472676]
["bitfinex-derivatives","BTCF0:USTF0",1762975245866,0.06155803,101230.0,101220.0,0.64766644]
["bitfinex-derivatives","BTCF0:USTF0",1762975250672,0.06155803,101230.0,101220.0,0.46472676]
["bitfinex-derivatives","BTCF0:USTF0",1762975250965,0.06155803,101230.0,101220.0,0.18805154]
["bitfinex-derivatives","BTCF0:USTF0",1762975251174,0.06155803,101230.0,101220.0,0.28687104]
["bitfinex-derivatives","BTCF0:USTF0",1762975253270,0.16036783,101230.0,101220.0,0.28687104]
["bitfinex-derivatives","BTCF0:USTF0",1762975253566,0.52116783,101230.0,101220.0,0.18805154]
["bitfinex-derivatives","BTCF0:USTF0",1762975253875,0.62811957,101230.0,101220.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1762975254063,0.1551893,101210.0,101200.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762975254378,0.1551991,101200.0,101190.0,0.92835968]
["bitfinex-derivatives","BTCF0:USTF0",1762975254673,0.15739713,101200.0,101190.0,1.02720848]
["bitfinex-derivatives","BTCF0:USTF0",1762975254875,0.51819713,101200.0,101190.0,0.56755968]
["bitfinex-derivatives","BTCF0:USTF0",1762975255073,0.5182978,101200.0,101190.0,0.18293968]
["bitfinex-derivatives","BTCF0:USTF0",1762975255265,0.5182978,101200.0,101180.0,0.18308733]
["bitfinex-derivatives","BTCF0:USTF0",1762975255266,0.1552088,101190.0,101180.0,0.18308733]
["bitfinex-derivatives","BTCF0:USTF0",1762975255465,0.51820683,101190.0,101180.0,0.18308733]
["bitfinex-derivatives","BTCF0:USTF0",1762975255666,0.62662766,101190.0,101180.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975257267,0.62662766,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762975258274,0.62662766,101190.0,101180.0,0.10000625]
["bitfinex-derivatives","BTCF0:USTF0",1762975259374,0.62662766,101190.0,101180.0,0.00114765]
["bitfinex-derivatives","BTCF0:USTF0",1762975260266,0.05626,101170.0,101160.0,0.66113738]
["bitfinex-derivatives","BTCF0:USTF0",1762975260470,0.51823038,101170.0,101160.0,0.4781977]
["bitfinex-derivatives","BTCF0:USTF0",1762975260674,0.51823038,101170.0,101160.0,0.66113738]
["bitfinex-derivatives","BTCF0:USTF0",1762975261073,0.36310198,101170.0,101160.0,0.85553706]
["bitfinex-derivatives","BTCF0:USTF0",1762975261277,0.00010395,101170.0,101160.0,1.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1762975261476,0.00010395,101170.0,101160.0,1.22033706]
["bitfinex-derivatives","BTCF0:USTF0",1762975262379,0.00230198,101170.0,101160.0,1.22033706]
["bitfinex-derivatives","BTCF0:USTF0",1762975262578,0.00230198,101170.0,101160.0,1.22633706]
["bitfinex-derivatives","BTCF0:USTF0",1762975262780,0.05839198,101170.0,101160.0,1.22251706]
["bitfinex-derivatives","BTCF0:USTF0",1762975262982,0.05839198,101170.0,101160.0,0.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1762975263166,0.05839198,101170.0,101160.0,1.22251746]
["bitfinex-derivatives","BTCF0:USTF0",1762975263365,0.13624038,101170.0,101160.0,1.12363936]
["bitfinex-derivatives","BTCF0:USTF0",1762975263566,0.15726038,101170.0,101160.0,0.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1762975264173,0.51806038,101170.0,101160.0,0.20057968]
["bitfinex-derivatives","BTCF0:USTF0",1762975264481,0.51806038,101170.0,101160.0,0.57993968]
["bitfinex-derivatives","BTCF0:USTF0",1762975265675,0.51806038,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762975265876,0.70100006,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762975266082,0.63013378,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762975266979,0.1549681,101160.0,101150.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1762975267174,0.51796613,101160.0,101150.0,0.00022091]
["bitfinex-derivatives","BTCF0:USTF0",1762975267381,0.41908803,101160.0,101150.0,0.30968849]
["bitfinex-derivatives","BTCF0:USTF0",1762975267673,0.41908803,101160.0,101150.0,0.31350849]
["bitfinex-derivatives","BTCF0:USTF0",1762975267674,0.00219803,101160.0,101150.0,0.31350849]
["bitfinex-derivatives","BTCF0:USTF0",1762975268083,0.39597395,101170.0,101160.0,0.1265181]
["bitfinex-derivatives","BTCF0:USTF0",1762975268381,0.39597395,101170.0,101160.0,0.21057968]
["bitfinex-derivatives","BTCF0:USTF0",1762975268382,0.41919198,101170.0,101160.0,0.21057968]
["bitfinex-derivatives","BTCF0:USTF0",1762975268581,0.51806038,101170.0,101160.0,0.21057968]
["bitfinex-derivatives","BTCF0:USTF0",1762975268789,0.41919198,101170.0,101160.0,0.30945778]
["bitfinex-derivatives","BTCF0:USTF0",1762975269283,0.00230198,101170.0,101160.0,0.86201746]
["bitfinex-derivatives","BTCF0:USTF0",1762975269983,0.00230198,101170.0,101160.0,0.86601746]
["bitfinex-derivatives","BTCF0:USTF0",1762975270678,0.04542198,101170.0,101160.0,0.86219746]
["bitfinex-derivatives","BTCF0:USTF0",1762975270875,0.04542198,101170.0,101160.0,0.67925778]
["bitfinex-derivatives","BTCF0:USTF0",1762975271078,0.00230198,101170.0,101160.0,0.86601746]
["bitfinex-derivatives","BTCF0:USTF0",1762975272586,0.00010395,101170.0,101160.0,0.86601746]
["bitfinex-derivatives","BTCF0:USTF0",1762975273285,0.00014765,101180.0,101170.0,0.1263084]
["bitfinex-derivatives","BTCF0:USTF0",1762975273493,0.00014765,101180.0,101170.0,0.67004808]
["bitfinex-derivatives","BTCF0:USTF0",1762975274479,0.00014765,101180.0,101170.0,0.91712808]
["bitfinex-derivatives","BTCF0:USTF0",1762975274884,0.39587,101200.0,101190.0,0.1262888]
["bitfinex-derivatives","BTCF0:USTF0",1762975275079,0.00219803,101200.0,101190.0,0.30922848]
["bitfinex-derivatives","BTCF0:USTF0",1762975275285,0.37377,101220.0,101210.0,0.1259693]
["bitfinex-derivatives","BTCF0:USTF0",1762975275286,0.41689,101220.0,101210.0,0.1259693]
["bitfinex-derivatives","BTCF0:USTF0",1762975275476,0.41908803,101220.0,101210.0,0.30890898]
["bitfinex-derivatives","BTCF0:USTF0",1762975275679,0.41908803,101220.0,101210.0,0.21007968]
["bitfinex-derivatives","BTCF0:USTF0",1762975275880,0.51790753,101220.0,101210.0,0.21007968]
["bitfinex-derivatives","BTCF0:USTF0",1762975276080,0.41908803,101220.0,101210.0,0.30890898]
["bitfinex-derivatives","BTCF0:USTF0",1762975276786,0.05928803,101220.0,101210.0,0.30890898]
["bitfinex-derivatives","BTCF0:USTF0",1762975276989,0.00319803,101220.0,101210.0,0.30890898]
["bitfinex-derivatives","BTCF0:USTF0",1762975278388,0.03826803,101220.0,101210.0,0.30890898]
["bitfinex-derivatives","BTCF0:USTF0",1762975278578,0.03826803,101220.0,101210.0,0.66970898]
["bitfinex-derivatives","BTCF0:USTF0",1762975280190,0.05928803,101220.0,101210.0,0.66970898]
["bitfinex-derivatives","BTCF0:USTF0",1762975280383,0.05928803,101220.0,101210.0,0.57087968]
["bitfinex-derivatives","BTCF0:USTF0",1762975280384,0.15810753,101220.0,101210.0,0.57087968]
["bitfinex-derivatives","BTCF0:USTF0",1762975280583,0.51890753,101220.0,101210.0,0.21007968]
["bitfinex-derivatives","BTCF0:USTF0",1762975280782,0.51890753,101220.0,101210.0,0.18293968]
["bitfinex-derivatives","BTCF0:USTF0",1762975280984,0.1419493,101210.0,101200.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975281286,0.40611803,101210.0,101200.0,0.29549643]
["bitfinex-derivatives","BTCF0:USTF0",1762975281495,0.40611803,101210.0,101200.0,0.30906643]
["bitfinex-derivatives","BTCF0:USTF0",1762975281789,0.50494733,101210.0,101200.0,0.21022733]
["bitfinex-derivatives","BTCF0:USTF0",1762975282085,0.50494733,101210.0,101200.0,0.18608733]
["bitfinex-derivatives","BTCF0:USTF0",1762975282388,0.50494733,101210.0,101200.0,0.18908733]
["bitfinex-derivatives","BTCF0:USTF0",1762975282592,0.40611803,101210.0,101200.0,0.31506643]
["bitfinex-derivatives","BTCF0:USTF0",1762975282784,0.50494733,101210.0,101200.0,0.31506643]
["bitfinex-derivatives","BTCF0:USTF0",1762975283188,0.50494733,101210.0,101200.0,0.21622733]
["bitfinex-derivatives","BTCF0:USTF0",1762975283383,0.40611803,101210.0,101200.0,0.31506643]
["bitfinex-derivatives","BTCF0:USTF0",1762975284095,0.41011803,101210.0,101200.0,0.30906643]
["bitfinex-derivatives","BTCF0:USTF0",1762975284792,0.40911803,101210.0,101200.0,0.30906643]
["bitfinex-derivatives","BTCF0:USTF0",1762975284988,0.41311803,101210.0,101200.0,0.30906643]
["bitfinex-derivatives","BTCF0:USTF0",1762975286679,0.51194733,101210.0,101200.0,0.30906643]
["bitfinex-derivatives","BTCF0:USTF0",1762975287078,0.51194733,101210.0,101200.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975287279,0.61582496,101210.0,101200.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975287481,0.1435688,101190.0,101180.0,0.28179678]
["bitfinex-derivatives","BTCF0:USTF0",1762975287686,0.14576683,101190.0,101180.0,0.28179678]
["bitfinex-derivatives","BTCF0:USTF0",1762975288588,0.50656683,101190.0,101180.0,0.28479828]
["bitfinex-derivatives","BTCF0:USTF0",1762975288888,0.50656683,101190.0,101180.0,0.18893968]
["bitfinex-derivatives","BTCF0:USTF0",1762975289080,0.50656683,101190.0,101180.0,0.28779828]
["bitfinex-derivatives","BTCF0:USTF0",1762975289284,0.50656683,101190.0,101180.0,0.18893968]
["bitfinex-derivatives","BTCF0:USTF0",1762975289486,0.61529728,101190.0,101180.0,0.28779828]
["bitfinex-derivatives","BTCF0:USTF0",1762975289786,0.51644848,101190.0,101180.0,0.28779828]
["bitfinex-derivatives","BTCF0:USTF0",1762975289986,0.61529728,101190.0,101180.0,0.28779828]
["bitfinex-derivatives","BTCF0:USTF0",1762975290186,0.61529728,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762975290383,0.0988586,101180.0,101170.0,1.25075103]
["bitfinex-derivatives","BTCF0:USTF0",1762975290596,0.51931663,101180.0,101170.0,0.18308733]
["bitfinex-derivatives","BTCF0:USTF0",1762975291294,0.42045803,101180.0,101170.0,0.28195573]
["bitfinex-derivatives","BTCF0:USTF0",1762975291490,0.51931663,101180.0,101170.0,0.28195573]
["bitfinex-derivatives","BTCF0:USTF0",1762975291698,0.51931663,101180.0,101170.0,0.28495573]
["bitfinex-derivatives","BTCF0:USTF0",1762975291998,0.42045803,101180.0,101170.0,0.29867573]
["bitfinex-derivatives","BTCF0:USTF0",1762975292295,0.51931663,101180.0,101170.0,0.29867573]
["bitfinex-derivatives","BTCF0:USTF0",1762975293399,0.51931663,101180.0,101170.0,0.30167573]
["bitfinex-derivatives","BTCF0:USTF0",1762975293994,0.42045803,101180.0,101170.0,0.31539573]
["bitfinex-derivatives","BTCF0:USTF0",1762975294398,0.51931663,101180.0,101170.0,0.21652733]
["bitfinex-derivatives","BTCF0:USTF0",1762975295098,0.51931663,101180.0,101170.0,0.26396749]
["bitfinex-derivatives","BTCF0:USTF0",1762975295296,0.51931663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975295484,0.05965803,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975295690,0.05965803,101180.0,101170.0,0.72363589]
["bitfinex-derivatives","BTCF0:USTF0",1762975295897,0.05965803,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975296090,0.15851663,101180.0,101170.0,0.26396749]
["bitfinex-derivatives","BTCF0:USTF0",1762975296286,0.15851663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975296497,0.51931663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975296694,0.42045803,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975297594,0.51931663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975298201,0.51931663,101180.0,101170.0,0.26396749]
["bitfinex-derivatives","BTCF0:USTF0",1762975298391,0.51931663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975298694,0.42045803,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975298902,0.01493803,101180.0,101170.0,0.72363589]
["bitfinex-derivatives","BTCF0:USTF0",1762975299097,0.05746,101190.0,101180.0,0.1262986]
["bitfinex-derivatives","BTCF0:USTF0",1762975299408,0.05965803,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975299994,0.15850683,101190.0,101180.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975300195,0.15950683,101190.0,101180.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975300394,0.15950683,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975300596,0.06065803,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975301291,0.15950683,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975301886,0.06065803,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975305002,0.05965803,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975305802,0.05965803,101190.0,101180.0,0.71747844]
["bitfinex-derivatives","BTCF0:USTF0",1762975305994,0.06065803,101190.0,101180.0,0.71747844]
["bitfinex-derivatives","BTCF0:USTF0",1762975307095,0.15950683,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975307698,0.52030683,101190.0,101180.0,0.35667844]
["bitfinex-derivatives","BTCF0:USTF0",1762975307997,0.52030683,101190.0,101180.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975308208,0.1563186,101180.0,101170.0,0.50292849]
["bitfinex-derivatives","BTCF0:USTF0",1762975308500,0.15851663,101180.0,101170.0,0.35682849]
["bitfinex-derivatives","BTCF0:USTF0",1762975309200,0.15851663,101180.0,101170.0,0.35982849]
["bitfinex-derivatives","BTCF0:USTF0",1762975309393,0.15851663,101180.0,101170.0,0.26396749]
["bitfinex-derivatives","BTCF0:USTF0",1762975309592,0.15851663,101180.0,101170.0,0.34911589]
["bitfinex-derivatives","BTCF0:USTF0",1762975309999,0.51931663,101180.0,101170.0,0.26396749]
["bitfinex-derivatives","BTCF0:USTF0",1762975310400,0.51931663,101180.0,101170.0,0.36283589]
["bitfinex-derivatives","BTCF0:USTF0",1762975310802,0.51931663,101180.0,101170.0,0.35983589]
["bitfinex-derivatives","BTCF0:USTF0",1762975310992,0.51931663,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975311196,0.52031663,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975312208,0.52031663,101180.0,101170.0,0.25796749]
["bitfinex-derivatives","BTCF0:USTF0",1762975312398,0.52031663,101180.0,101170.0,0.23052749]
["bitfinex-derivatives","BTCF0:USTF0",1762975312804,0.52031663,101180.0,101170.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975313602,0.52031663,101180.0,101170.0,0.09901605]
["bitfinex-derivatives","BTCF0:USTF0",1762975313803,0.63395581,101180.0,101170.0,0.09901605]
["bitfinex-derivatives","BTCF0:USTF0",1762975315610,0.63395581,101180.0,101170.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975316413,0.63395581,101180.0,101170.0,0.09901605]
["bitfinex-derivatives","BTCF0:USTF0",1762975317611,0.63395581,101180.0,101170.0,0.01386765]
["bitfinex-derivatives","BTCF0:USTF0",1762975318001,0.63395581,101180.0,101170.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975318604,0.63395581,101180.0,101170.0,0.09901605]
["bitfinex-derivatives","BTCF0:USTF0",1762975319500,0.63395581,101180.0,101170.0,0.11273605]
["bitfinex-derivatives","BTCF0:USTF0",1762975319707,0.63395581,101180.0,101170.0,0.12645605]
["bitfinex-derivatives","BTCF0:USTF0",1762975320312,0.63395581,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975320506,0.53509721,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975320705,0.42145803,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975320912,0.42145803,101180.0,101170.0,0.24424749]
["bitfinex-derivatives","BTCF0:USTF0",1762975321110,0.52031663,101180.0,101170.0,0.34311589]
["bitfinex-derivatives","BTCF0:USTF0",1762975321506,0.52031663,101180.0,101170.0,0.24424749]
["bitfinex-derivatives","BTCF0:USTF0",1762975321901,0.52031663,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975322102,0.42145803,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975322907,0.06065803,101180.0,101170.0,0.35683589]
["bitfinex-derivatives","BTCF0:USTF0",1762975323305,0.00319803,101180.0,101170.0,0.72159589]
["bitfinex-derivatives","BTCF0:USTF0",1762975324015,0.00319803,101180.0,101170.0,0.79267321]
["bitfinex-derivatives","BTCF0:USTF0",1762975324508,0.03628803,101180.0,101170.0,0.72459589]
["bitfinex-derivatives","BTCF0:USTF0",1762975324717,0.05956803,101180.0,101170.0,0.72063609]
["bitfinex-derivatives","BTCF0:USTF0",1762975324906,0.05956803,101180.0,101170.0,0.79471341]
["bitfinex-derivatives","BTCF0:USTF0",1762975325412,0.05956803,101180.0,101170.0,0.72363609]
["bitfinex-derivatives","BTCF0:USTF0",1762975325808,0.05956803,101180.0,101170.0,0.62476749]
["bitfinex-derivatives","BTCF0:USTF0",1762975326223,0.03628803,101180.0,101170.0,0.72363609]
["bitfinex-derivatives","BTCF0:USTF0",1762975326410,0.00219803,101180.0,101170.0,0.72363609]
["bitfinex-derivatives","BTCF0:USTF0",1762975327009,0.00219803,101180.0,101170.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1762975328514,0.39515765,101200.0,101190.0,0.1262889]
["bitfinex-derivatives","BTCF0:USTF0",1762975328812,0.51947478,101200.0,101190.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975329510,0.51947488,101200.0,101190.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975329718,0.52347488,101200.0,101190.0,0.24409984]
["bitfinex-derivatives","BTCF0:USTF0",1762975330617,0.52647488,101200.0,101190.0,0.24409984]
["bitfinex-derivatives","BTCF0:USTF0",1762975331225,0.52647488,101200.0,101190.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975331718,0.52647488,101200.0,101190.0,0.35666884]
["bitfinex-derivatives","BTCF0:USTF0",1762975333122,0.52347488,101200.0,101190.0,0.35666884]
["bitfinex-derivatives","BTCF0:USTF0",1762975333311,0.42463568,101200.0,101190.0,0.35666884]
["bitfinex-derivatives","BTCF0:USTF0",1762975333511,0.42163568,101200.0,101190.0,0.35666884]
["bitfinex-derivatives","BTCF0:USTF0",1762975334509,0.52047488,101200.0,101190.0,0.35666884]
["bitfinex-derivatives","BTCF0:USTF0",1762975334707,0.52047488,101200.0,101190.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975334912,0.1562189,101190.0,101180.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762975335117,0.15841693,101190.0,101180.0,0.24409984]
["bitfinex-derivatives","BTCF0:USTF0",1762975335319,0.15841693,101190.0,101180.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975335520,0.51921693,101190.0,101180.0,0.25781984]
["bitfinex-derivatives","BTCF0:USTF0",1762975336019,0.51921693,101190.0,101180.0,0.26081984]
["bitfinex-derivatives","BTCF0:USTF0",1762975336316,0.15841693,101190.0,101180.0,0.35967854]
["bitfinex-derivatives","BTCF0:USTF0",1762975336620,0.15841693,101190.0,101180.0,0.36267854]
["bitfinex-derivatives","BTCF0:USTF0",1762975337216,0.15841693,101190.0,101180.0,0.26381984]
["bitfinex-derivatives","BTCF0:USTF0",1762975338915,0.15841693,101190.0,101180.0,0.36267854]
["bitfinex-derivatives","BTCF0:USTF0",1762975339415,0.15841693,101190.0,101180.0,0.26381984]
["bitfinex-derivatives","BTCF0:USTF0",1762975339921,0.51921693,101190.0,101180.0,0.26381984]
["bitfinex-derivatives","BTCF0:USTF0",1762975340321,0.51921693,101190.0,101180.0,0.36267854]
["bitfinex-derivatives","BTCF0:USTF0",1762975340724,0.15841693,101190.0,101180.0,0.36267854]
["bitfinex-derivatives","BTCF0:USTF0",1762975341018,0.15841693,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975342825,0.51921693,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975343020,0.51921693,101190.0,101180.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1762975343617,0.15841693,101190.0,101180.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1762975344428,0.15841693,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975344626,0.05956803,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975344818,0.15841693,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975345526,0.15841693,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975346221,0.05956803,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975346416,0.15841693,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975346823,0.05956803,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975347023,0.15841693,101190.0,101180.0,0.63967774]
["bitfinex-derivatives","BTCF0:USTF0",1762975347727,0.05956803,101190.0,101180.0,0.78625678]
["bitfinex-derivatives","BTCF0:USTF0",1762975350720,0.15841693,101190.0,101180.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1762975350921,0.15841693,101190.0,101180.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1762975351130,0.15841693,101190.0,101180.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1762975351827,0.05956803,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975352234,0.05956803,101190.0,101180.0,0.71075506]
["bitfinex-derivatives","BTCF0:USTF0",1762975352736,0.15841693,101190.0,101180.0,0.71075506]
["bitfinex-derivatives","BTCF0:USTF0",1762975352918,0.15841693,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975353417,0.15841693,101190.0,101180.0,0.34995506]
["bitfinex-derivatives","BTCF0:USTF0",1762975353617,0.15841693,101190.0,101180.0,0.25109636]
["bitfinex-derivatives","BTCF0:USTF0",1762975354017,0.15841693,101190.0,101180.0,0.34995506]
["bitfinex-derivatives","BTCF0:USTF0",1762975354625,0.51921693,101190.0,101180.0,0.25109636]
["bitfinex-derivatives","BTCF0:USTF0",1762975354820,0.51921693,101190.0,101180.0,0.15257904]
["bitfinex-derivatives","BTCF0:USTF0",1762975355332,0.51921693,101190.0,101180.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1762975355629,0.36299803,101190.0,101180.0,0.27887774]
["bitfinex-derivatives","BTCF0:USTF0",1762975355929,0.03691803,101190.0,101180.0,0.79021678]
["bitfinex-derivatives","BTCF0:USTF0",1762975356126,0.05993803,101190.0,101180.0,0.8612941]
["bitfinex-derivatives","BTCF0:USTF0",1762975356430,0.02423803,101190.0,101180.0,0.8612941]
["bitfinex-derivatives","BTCF0:USTF0",1762975356629,0.00219803,101190.0,101180.0,0.8612941]
["bitfinex-derivatives","BTCF0:USTF0",1762975356830,0.00219803,101190.0,101180.0,1.0077361]
["bitfinex-derivatives","BTCF0:USTF0",1762975357424,0.05794765,101200.0,101190.0,0.1262889]
["bitfinex-derivatives","BTCF0:USTF0",1762975357625,0.06014568,101200.0,101190.0,0.41935562]
["bitfinex-derivatives","BTCF0:USTF0",1762975358126,0.06014568,101200.0,101190.0,0.78015562]
["bitfinex-derivatives","BTCF0:USTF0",1762975358329,0.02438568,101200.0,101190.0,0.4870889]
["bitfinex-derivatives","BTCF0:USTF0",1762975358526,0.06008568,101200.0,101190.0,0.78015562]
["bitfinex-derivatives","BTCF0:USTF0",1762975358827,0.06008568,101200.0,101190.0,0.85123294]
["bitfinex-derivatives","BTCF0:USTF0",1762975359224,0.15892478,101200.0,101190.0,0.32050672]
["bitfinex-derivatives","BTCF0:USTF0",1762975359429,0.15992478,101200.0,101190.0,0.32050672]
["bitfinex-derivatives","BTCF0:USTF0",1762975359629,0.06108568,101200.0,101190.0,0.32050672]
["bitfinex-derivatives","BTCF0:USTF0",1762975360431,0.06108568,101200.0,101190.0,0.41935562]
["bitfinex-derivatives","BTCF0:USTF0",1762975360827,0.06108568,101200.0,101190.0,0.78015562]
["bitfinex-derivatives","BTCF0:USTF0",1762975361631,0.06108568,101200.0,101190.0,0.41935562]
["bitfinex-derivatives","BTCF0:USTF0",1762975361934,0.05774,101190.0,101180.0,0.67726888]
["bitfinex-derivatives","BTCF0:USTF0",1762975362229,0.15878693,101190.0,101180.0,0.36414404]
["bitfinex-derivatives","BTCF0:USTF0",1762975362421,0.1565987,101180.0,101170.0,0.07122497]
["bitfinex-derivatives","BTCF0:USTF0",1762975362623,0.51959673,101180.0,101170.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975362823,0.51959673,101180.0,101170.0,0.14668101]
["bitfinex-derivatives","BTCF0:USTF0",1762975363231,0.77184761,101180.0,101170.0,0.14668101]
["bitfinex-derivatives","BTCF0:USTF0",1762975363529,0.62531425,101180.0,101170.0,0.14668101]
["bitfinex-derivatives","BTCF0:USTF0",1762975363736,0.62531425,101180.0,101170.0,0.24554941]
["bitfinex-derivatives","BTCF0:USTF0",1762975363928,0.62531425,101180.0,101170.0,0.09901605]
["bitfinex-derivatives","BTCF0:USTF0",1762975364234,0.52645555,101180.0,101170.0,0.39508277]
["bitfinex-derivatives","BTCF0:USTF0",1762975364432,0.01487803,101180.0,101170.0,0.75588277]
["bitfinex-derivatives","BTCF0:USTF0",1762975364632,0.01487803,101180.0,101170.0,0.82696009]
["bitfinex-derivatives","BTCF0:USTF0",1762975365024,0.01487803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975365535,0.03691803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975366726,0.01487803,101180.0,101170.0,0.97749345]
["bitfinex-derivatives","BTCF0:USTF0",1762975366928,0.00219803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975367336,0.01487803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975367735,0.03691803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975367935,0.05993803,101180.0,101170.0,0.83096009]
["bitfinex-derivatives","BTCF0:USTF0",1762975368135,0.05993803,101180.0,101170.0,0.97706009]
["bitfinex-derivatives","BTCF0:USTF0",1762975368333,0.01487803,101180.0,101170.0,1.12359345]
["bitfinex-derivatives","BTCF0:USTF0",1762975368533,0.05774,101190.0,101180.0,0.0988587]
["bitfinex-derivatives","BTCF0:USTF0",1762975368727,0.15878693,101190.0,101180.0,0.29306672]
["bitfinex-derivatives","BTCF0:USTF0",1762975368931,0.1565987,101180.0,101170.0,0.58512497]
["bitfinex-derivatives","BTCF0:USTF0",1762975369131,0.15879673,101180.0,101170.0,0.76836817]
["bitfinex-derivatives","BTCF0:USTF0",1762975369338,0.15879673,101180.0,101170.0,0.40756817]
["bitfinex-derivatives","BTCF0:USTF0",1762975369531,0.15879673,101180.0,101170.0,0.40456817]
["bitfinex-derivatives","BTCF0:USTF0",1762975370033,0.01487803,101180.0,101170.0,0.86423667]
["bitfinex-derivatives","BTCF0:USTF0",1762975370438,0.03691803,101180.0,101170.0,0.86423667]
["bitfinex-derivatives","BTCF0:USTF0",1762975370636,0.05993803,101180.0,101170.0,0.86423667]
["bitfinex-derivatives","BTCF0:USTF0",1762975371436,0.15879673,101180.0,101170.0,0.50643667]
["bitfinex-derivatives","BTCF0:USTF0",1762975371837,0.05993803,101180.0,101170.0,0.50643667]
["bitfinex-derivatives","BTCF0:USTF0",1762975372036,0.05993803,101180.0,101170.0,0.86723667]
["bitfinex-derivatives","BTCF0:USTF0",1762975372523,0.00219803,101180.0,101170.0,0.86723667]
["bitfinex-derivatives","BTCF0:USTF0",1762975372730,0.01268,101190.0,101180.0,0.0988587]
["bitfinex-derivatives","BTCF0:USTF0",1762975372935,0.00219803,101190.0,101180.0,0.71397922]
["bitfinex-derivatives","BTCF0:USTF0",1762975373335,0.05788765,101200.0,101190.0,0.0988489]
["bitfinex-derivatives","BTCF0:USTF0",1762975373532,0.06008568,101200.0,101190.0,0.71396942]
["bitfinex-derivatives","BTCF0:USTF0",1762975374037,0.06008568,101200.0,101190.0,0.35316942]
["bitfinex-derivatives","BTCF0:USTF0",1762975374241,0.06008568,101200.0,101190.0,0.2820921]
["bitfinex-derivatives","BTCF0:USTF0",1762975374442,0.06008568,101200.0,101190.0,0.71396942]
["bitfinex-derivatives","BTCF0:USTF0",1762975375029,0.06008568,101200.0,101190.0,0.71696942]
["bitfinex-derivatives","BTCF0:USTF0",1762975375229,0.06008568,101200.0,101190.0,0.71896942]
["bitfinex-derivatives","BTCF0:USTF0",1762975376334,0.15892488,101200.0,101190.0,0.35816942]
["bitfinex-derivatives","BTCF0:USTF0",1762975376542,0.51972488,101200.0,101190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762975376839,0.51972488,101200.0,101190.0,0.1882432]
["bitfinex-derivatives","BTCF0:USTF0",1762975377137,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975378442,0.06008568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975379039,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975379630,0.06008568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975379829,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975379830,0.15892488,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975380133,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975380329,0.15892488,101200.0,101190.0,0.1882432]
["bitfinex-derivatives","BTCF0:USTF0",1762975381640,0.51972488,101200.0,101190.0,0.1882432]
["bitfinex-derivatives","BTCF0:USTF0",1762975382140,0.51972488,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975382740,0.15892488,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975382937,0.42088568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975383641,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975384326,0.51972488,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975384631,0.06008568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975384828,0.03706568,101200.0,101190.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1762975385139,0.03706568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975385843,0.05976568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975388441,0.03706568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975388635,0.00234568,101200.0,101190.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1762975388841,0.00234568,101200.0,101190.0,0.8311353]
["bitfinex-derivatives","BTCF0:USTF0",1762975389138,0.00014765,101200.0,101190.0,0.71896942]
["bitfinex-derivatives","BTCF0:USTF0",1762975389544,0.00234568,101200.0,101190.0,0.90221262]
["bitfinex-derivatives","BTCF0:USTF0",1762975389840,0.00014765,101200.0,101190.0,1.14925262]
["bitfinex-derivatives","BTCF0:USTF0",1762975390141,0.03562,101220.0,101210.0,0.0988294]
["bitfinex-derivatives","BTCF0:USTF0",1762975390344,0.01487803,101220.0,101210.0,0.6428726]
["bitfinex-derivatives","BTCF0:USTF0",1762975390543,0.06051803,101220.0,101210.0,0.6428726]
["bitfinex-derivatives","BTCF0:USTF0",1762975390747,0.03781803,101220.0,101210.0,0.6428726]
["bitfinex-derivatives","BTCF0:USTF0",1762975390944,0.03781803,101220.0,101210.0,0.75253312]
["bitfinex-derivatives","BTCF0:USTF0",1762975391644,0.01268,101220.0,101210.0,0.90871293]
["bitfinex-derivatives","BTCF0:USTF0",1762975391843,0.06051803,101220.0,101210.0,0.75253312]
["bitfinex-derivatives","BTCF0:USTF0",1762975392045,0.05846765,101230.0,101210.0,0.99781438]
["bitfinex-derivatives","BTCF0:USTF0",1762975392236,0.03796568,101230.0,101220.0,0.53817518]
["bitfinex-derivatives","BTCF0:USTF0",1762975392441,0.01502568,101230.0,101220.0,0.53817518]
["bitfinex-derivatives","BTCF0:USTF0",1762975392842,0.03796568,101230.0,101220.0,0.89897518]
["bitfinex-derivatives","BTCF0:USTF0",1762975393148,0.01502568,101230.0,101220.0,0.89897518]
["bitfinex-derivatives","BTCF0:USTF0",1762975393737,0.01502568,101230.0,101220.0,0.90097518]
["bitfinex-derivatives","BTCF0:USTF0",1762975393936,0.01502568,101230.0,101220.0,0.90297518]
["bitfinex-derivatives","BTCF0:USTF0",1762975394947,0.01282765,101230.0,101220.0,0.90297518]
["bitfinex-derivatives","BTCF0:USTF0",1762975395447,0.01502568,101230.0,101220.0,0.90297518]
["bitfinex-derivatives","BTCF0:USTF0",1762975395837,0.06066568,101230.0,101220.0,0.90297518]
["bitfinex-derivatives","BTCF0:USTF0",1762975396038,0.00014765,101230.0,101220.0,0.90297518]
["bitfinex-derivatives","BTCF0:USTF0",1762975396239,0.0361,101240.0,101230.0,0.0988099]
["bitfinex-derivatives","BTCF0:USTF0",1762975396438,0.01316,101240.0,101230.0,0.60606176]
["bitfinex-derivatives","BTCF0:USTF0",1762975396742,0.4196,101260.0,101250.0,0.0987903]
["bitfinex-derivatives","BTCF0:USTF0",1762975397042,0.42179803,101260.0,101250.0,0.29290372]
["bitfinex-derivatives","BTCF0:USTF0",1762975397246,0.42179803,101260.0,101250.0,0.39169402]
["bitfinex-derivatives","BTCF0:USTF0",1762975397847,0.52057863,101260.0,101250.0,0.29290372]
["bitfinex-derivatives","BTCF0:USTF0",1762975398039,0.52057863,101260.0,101250.0,0.39169402]
["bitfinex-derivatives","BTCF0:USTF0",1762975398243,0.15977863,101260.0,101250.0,0.39169402]
["bitfinex-derivatives","BTCF0:USTF0",1762975398845,0.06599803,101260.0,101250.0,0.39169402]
["bitfinex-derivatives","BTCF0:USTF0",1762975399351,0.07099803,101260.0,101250.0,0.39169402]
["bitfinex-derivatives","BTCF0:USTF0",1762975400543,0.07099803,101260.0,101250.0,0.75249402]
["bitfinex-derivatives","BTCF0:USTF0",1762975400954,0.07099803,101260.0,101250.0,0.6425278]
["bitfinex-derivatives","BTCF0:USTF0",1762975401651,0.16977863,101260.0,101250.0,0.5437375]
["bitfinex-derivatives","BTCF0:USTF0",1762975401953,0.16977863,101260.0,101250.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1762975402657,0.53057863,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975402843,0.16977863,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975403048,0.07099803,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975406358,0.16977863,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975406557,0.53057863,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975406751,0.53057863,101260.0,101250.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1762975406948,0.53057863,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975408354,0.43179803,101260.0,101250.0,0.2817278]
["bitfinex-derivatives","BTCF0:USTF0",1762975410857,0.05834,101250.0,101240.0,0.60584005]
["bitfinex-derivatives","BTCF0:USTF0",1762975411054,0.15932833,101250.0,101240.0,0.32918515]
["bitfinex-derivatives","BTCF0:USTF0",1762975411259,0.15932833,101250.0,101240.0,0.42798525]
["bitfinex-derivatives","BTCF0:USTF0",1762975411649,0.15932833,101250.0,101240.0,0.32918515]
["bitfinex-derivatives","BTCF0:USTF0",1762975412058,0.52412833,101250.0,101240.0,0.14624765]
["bitfinex-derivatives","BTCF0:USTF0",1762975412256,0.52812833,101250.0,101240.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975412650,0.1571401,101240.0,101230.0,0.0988099]
["bitfinex-derivatives","BTCF0:USTF0",1762975412864,0.52013813,101240.0,101230.0,0.2817474]
["bitfinex-derivatives","BTCF0:USTF0",1762975413064,0.63350353,101240.0,101230.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1762975413560,0.1571499,101230.0,101220.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1762975413749,0.52014793,101230.0,101220.0,0.28190475]
["bitfinex-derivatives","BTCF0:USTF0",1762975414549,0.42133803,101230.0,101220.0,0.28190475]
["bitfinex-derivatives","BTCF0:USTF0",1762975414750,0.06053803,101230.0,101220.0,0.28190475]
["bitfinex-derivatives","BTCF0:USTF0",1762975414958,0.06053803,101230.0,101220.0,0.28590475]
["bitfinex-derivatives","BTCF0:USTF0",1762975415759,0.06053803,101230.0,101220.0,0.64670475]
["bitfinex-derivatives","BTCF0:USTF0",1762975418062,0.15934793,101230.0,101220.0,0.36494765]
["bitfinex-derivatives","BTCF0:USTF0",1762975418260,0.52014793,101230.0,101220.0,0.18708515]
["bitfinex-derivatives","BTCF0:USTF0",1762975418860,0.52014793,101230.0,101220.0,0.23432348]
["bitfinex-derivatives","BTCF0:USTF0",1762975421164,0.52014793,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975421361,0.42133803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975421569,0.06053803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975422159,0.42133803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975422863,0.06053803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975423066,0.42133803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975423264,0.06053803,101230.0,101220.0,0.33314308]
["bitfinex-derivatives","BTCF0:USTF0",1762975423666,0.06053803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975425058,0.01512803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975425969,0.06053803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975426573,0.01512803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975428673,0.06053803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975429476,0.03777803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975430270,0.06053803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975431482,0.00219803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975432076,0.01512803,101230.0,101220.0,0.69394308]
["bitfinex-derivatives","BTCF0:USTF0",1762975433481,0.05834,101240.0,101220.0,0.79276268]
["bitfinex-derivatives","BTCF0:USTF0",1762975433680,0.01512803,101240.0,101230.0,0.68978573]
["bitfinex-derivatives","BTCF0:USTF0",1762975434083,0.05848765,101250.0,101230.0,1.13434545]
["bitfinex-derivatives","BTCF0:USTF0",1762975434284,0.06068568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975434886,0.01527568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975435488,0.06068568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975435881,0.03792568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975436187,0.02027568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975436486,0.00514765,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975436674,0.00414765,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975436878,0.00814765,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975437785,0.01034568,101250.0,101240.0,0.68977593]
["bitfinex-derivatives","BTCF0:USTF0",1762975438188,0.02030568,101250.0,101240.0,0.69277593]
["bitfinex-derivatives","BTCF0:USTF0",1762975439285,0.06323568,101250.0,101240.0,0.4626001]
["bitfinex-derivatives","BTCF0:USTF0",1762975439490,0.01630568,101250.0,101240.0,0.69277593]
["bitfinex-derivatives","BTCF0:USTF0",1762975439691,0.05923568,101250.0,101240.0,0.69577593]
["bitfinex-derivatives","BTCF0:USTF0",1762975441488,0.01630568,101250.0,101240.0,0.69577593]
["bitfinex-derivatives","BTCF0:USTF0",1762975441692,0.00234568,101250.0,101240.0,0.69577593]
["bitfinex-derivatives","BTCF0:USTF0",1762975441991,0.01584568,101250.0,101240.0,0.69577593]
["bitfinex-derivatives","BTCF0:USTF0",1762975442790,0.06098568,101250.0,101240.0,0.69577593]
["bitfinex-derivatives","BTCF0:USTF0",1762975443788,0.06098568,101250.0,101240.0,0.59697583]
["bitfinex-derivatives","BTCF0:USTF0",1762975444093,0.15977598,101250.0,101240.0,0.59697583]
["bitfinex-derivatives","BTCF0:USTF0",1762975444294,0.15977598,101250.0,101240.0,0.23617583]
["bitfinex-derivatives","BTCF0:USTF0",1762975444989,0.15977598,101250.0,101240.0,0.14942495]
["bitfinex-derivatives","BTCF0:USTF0",1762975445194,0.16377598,101250.0,101240.0,0.14942495]
["bitfinex-derivatives","BTCF0:USTF0",1762975445589,0.52457598,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975445795,0.52857598,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975446694,0.64088416,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975447096,0.64088416,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975449198,0.64088416,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975449999,0.42978568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975450587,0.06898568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975450791,0.42978568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975450996,0.06498568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975451198,0.06598568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975451596,0.06198568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975451791,0.06298568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975451989,0.16177598,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975453199,0.06298568,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975453697,0.06298568,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975453698,0.16177598,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975454085,0.16177598,101250.0,101240.0,0.24522505]
["bitfinex-derivatives","BTCF0:USTF0",1762975454286,0.16177598,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975454490,0.52257598,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975454691,0.62942741,101250.0,101240.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975457199,0.62942741,101250.0,101230.0,0.0988029]
["bitfinex-derivatives","BTCF0:USTF0",1762975457200,0.1574401,101240.0,101230.0,0.0988029]
["bitfinex-derivatives","BTCF0:USTF0",1762975457390,0.52043813,101240.0,101230.0,0.24522785]
["bitfinex-derivatives","BTCF0:USTF0",1762975457591,0.42163803,101240.0,101230.0,0.24522785]
["bitfinex-derivatives","BTCF0:USTF0",1762975457793,0.06083803,101240.0,101230.0,0.24522785]
["bitfinex-derivatives","BTCF0:USTF0",1762975458294,0.06083803,101240.0,101230.0,0.60802785]
["bitfinex-derivatives","BTCF0:USTF0",1762975458496,0.06083803,101240.0,101230.0,0.14842495]
["bitfinex-derivatives","BTCF0:USTF0",1762975458800,0.42163803,101240.0,101230.0,0.14842495]
["bitfinex-derivatives","BTCF0:USTF0",1762975459094,0.42163803,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975459095,0.52043813,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975459300,0.52043813,101240.0,101230.0,0.15042495]
["bitfinex-derivatives","BTCF0:USTF0",1762975459503,0.52043813,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975459890,0.42163803,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975460088,0.06083803,101240.0,101230.0,0.61003485]
["bitfinex-derivatives","BTCF0:USTF0",1762975460293,0.06083803,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975460489,0.15963813,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975460998,0.52043813,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975461993,0.52043813,101240.0,101230.0,0.15042495]
["bitfinex-derivatives","BTCF0:USTF0",1762975463199,0.52043813,101240.0,101230.0,0.24923485]
["bitfinex-derivatives","BTCF0:USTF0",1762975463895,0.52243813,101240.0,101230.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975464701,0.52243813,101240.0,101230.0,0.24523485]
["bitfinex-derivatives","BTCF0:USTF0",1762975467103,0.42363803,101240.0,101230.0,0.24523485]
["bitfinex-derivatives","BTCF0:USTF0",1762975467304,0.52243813,101240.0,101230.0,0.24523485]
["bitfinex-derivatives","BTCF0:USTF0",1762975467803,0.52243813,101240.0,101230.0,0.24523475]
["bitfinex-derivatives","BTCF0:USTF0",1762975468001,0.52243813,101240.0,101230.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975470098,0.52243813,101240.0,101230.0,0.24523475]
["bitfinex-derivatives","BTCF0:USTF0",1762975470298,0.52243813,101240.0,101230.0,0.14642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975471095,0.52243813,101240.0,101220.0,0.1699472]
["bitfinex-derivatives","BTCF0:USTF0",1762975471294,0.5156999,101230.0,101220.0,0.09896725]
["bitfinex-derivatives","BTCF0:USTF0",1762975471494,0.51789793,101230.0,101220.0,0.1465726]
["bitfinex-derivatives","BTCF0:USTF0",1762975471999,0.6319721,101230.0,101220.0,0.1465726]
["bitfinex-derivatives","BTCF0:USTF0",1762975472905,0.6319721,101230.0,101220.0,0.2453922]
["bitfinex-derivatives","BTCF0:USTF0",1762975473107,0.6319721,101230.0,101220.0,0.2473922]
["bitfinex-derivatives","BTCF0:USTF0",1762975473404,0.6319721,101230.0,101220.0,0.2493922]
["bitfinex-derivatives","BTCF0:USTF0",1762975473904,0.51789793,101230.0,101220.0,0.39581715]
["bitfinex-derivatives","BTCF0:USTF0",1762975474197,0.51789793,101230.0,101220.0,0.1505726]
["bitfinex-derivatives","BTCF0:USTF0",1762975474402,0.62115644,101230.0,101220.0,0.1505726]
["bitfinex-derivatives","BTCF0:USTF0",1762975477098,0.1549096,101220.0,101210.0,0.24524685]
["bitfinex-derivatives","BTCF0:USTF0",1762975477298,0.51790763,101220.0,101210.0,0.24524685]
["bitfinex-derivatives","BTCF0:USTF0",1762975477601,0.51790763,101220.0,101210.0,0.26666685]
["bitfinex-derivatives","BTCF0:USTF0",1762975478002,0.51790763,101220.0,101210.0,0.28808685]
["bitfinex-derivatives","BTCF0:USTF0",1762975478400,0.51790763,101220.0,101210.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762975478698,0.51790763,101220.0,101210.0,0.24825435]
["bitfinex-derivatives","BTCF0:USTF0",1762975479111,0.51790763,101220.0,101210.0,0.26967435]
["bitfinex-derivatives","BTCF0:USTF0",1762975479403,0.51790763,101220.0,101210.0,0.17384495]
["bitfinex-derivatives","BTCF0:USTF0",1762975480198,0.51790763,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762975480397,0.51790763,101220.0,101210.0,0.15242495]
["bitfinex-derivatives","BTCF0:USTF0",1762975480797,0.62085286,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762975480999,0.76739921,101220.0,101210.0,0.15254635]
["bitfinex-derivatives","BTCF0:USTF0",1762975482201,0.76739921,101220.0,101200.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1762975482202,0.1549194,101210.0,101200.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1762975482397,0.51791743,101210.0,101200.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1762975482600,0.62661408,101210.0,101200.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1762975483197,0.62661408,101210.0,101200.0,0.29324035]
["bitfinex-derivatives","BTCF0:USTF0",1762975483499,0.62661408,101210.0,101200.0,0.45193945]
["bitfinex-derivatives","BTCF0:USTF0",1762975484205,0.62661408,101210.0,101200.0,0.43854945]
["bitfinex-derivatives","BTCF0:USTF0",1762975484405,0.62661408,101210.0,101200.0,0.44154945]
["bitfinex-derivatives","BTCF0:USTF0",1762975487306,0.62661408,101210.0,101200.0,0.34271035]
["bitfinex-derivatives","BTCF0:USTF0",1762975487502,0.62661408,101210.0,101200.0,0.32082035]
["bitfinex-derivatives","BTCF0:USTF0",1762975487698,0.62661408,101210.0,101200.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1762975487901,0.62661408,101210.0,101200.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1762975488704,0.77316043,101210.0,101200.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1762975488894,0.77316043,101210.0,101200.0,0.151694]
["bitfinex-derivatives","BTCF0:USTF0",1762975489097,0.77316043,101210.0,101200.0,0.150694]
["bitfinex-derivatives","BTCF0:USTF0",1762975489404,1.15128043,101210.0,101200.0,0.150694]
["bitfinex-derivatives","BTCF0:USTF0",1762975490497,1.00473408,101210.0,101200.0,0.150694]
["bitfinex-derivatives","BTCF0:USTF0",1762975490901,1.00473408,101210.0,101200.0,0.43954945]
["bitfinex-derivatives","BTCF0:USTF0",1762975491201,0.62661408,101210.0,101200.0,0.43954945]
["bitfinex-derivatives","BTCF0:USTF0",1762975493508,0.62661408,101210.0,101200.0,0.34071035]
["bitfinex-derivatives","BTCF0:USTF0",1762975494607,0.62661408,101210.0,101200.0,0.43954955]
["bitfinex-derivatives","BTCF0:USTF0",1762975495307,0.62661408,101210.0,101200.0,0.43754955]
["bitfinex-derivatives","BTCF0:USTF0",1762975495608,0.42408803,101210.0,101200.0,0.45093955]
["bitfinex-derivatives","BTCF0:USTF0",1762975495811,0.52291743,101210.0,101200.0,0.45093955]
["bitfinex-derivatives","BTCF0:USTF0",1762975496002,0.52291743,101210.0,101200.0,0.44893955]
["bitfinex-derivatives","BTCF0:USTF0",1762975496202,0.52791743,101210.0,101200.0,0.44893955]
["bitfinex-derivatives","BTCF0:USTF0",1762975497111,0.52791743,101210.0,101200.0,0.33671035]
["bitfinex-derivatives","BTCF0:USTF0",1762975497505,0.52791743,101210.0,101200.0,0.43554945]
["bitfinex-derivatives","BTCF0:USTF0",1762975499620,0.52791743,101210.0,101200.0,0.33671035]
["bitfinex-derivatives","BTCF0:USTF0",1762975500117,0.52791743,101210.0,101200.0,0.43554945]
["bitfinex-derivatives","BTCF0:USTF0",1762975501513,0.51462743,101210.0,101200.0,0.44827945]
["bitfinex-derivatives","BTCF0:USTF0",1762975501816,0.01219803,101210.0,101200.0,0.44827945]
["bitfinex-derivatives","BTCF0:USTF0",1762975502016,0.03460803,101210.0,101200.0,0.44827945]
["bitfinex-derivatives","BTCF0:USTF0",1762975502615,0.03460803,101210.0,101200.0,0.80907945]
["bitfinex-derivatives","BTCF0:USTF0",1762975502616,0.01219803,101210.0,101200.0,0.80907945]
["bitfinex-derivatives","BTCF0:USTF0",1762975502918,0.01219803,101210.0,101200.0,0.9556258]
["bitfinex-derivatives","BTCF0:USTF0",1762975504214,0.01219803,101210.0,101200.0,1.02661265]
["bitfinex-derivatives","BTCF0:USTF0",1762975504619,0.01219803,101210.0,101200.0,0.9556258]
["bitfinex-derivatives","BTCF0:USTF0",1762975505512,0.47304755,101230.0,101220.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1762975505513,0.36094765,101230.0,101220.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1762975505725,0.04647568,101230.0,101220.0,0.4404923]
["bitfinex-derivatives","BTCF0:USTF0",1762975505909,0.14528558,101230.0,101220.0,0.4404923]
["bitfinex-derivatives","BTCF0:USTF0",1762975506109,0.1563596,101220.0,101210.0,0.11552685]
["bitfinex-derivatives","BTCF0:USTF0",1762975506314,0.42053803,101220.0,101210.0,0.28991575]
["bitfinex-derivatives","BTCF0:USTF0",1762975506514,0.42053803,101220.0,101210.0,0.4364621]
["bitfinex-derivatives","BTCF0:USTF0",1762975506920,0.51935763,101220.0,101210.0,0.4364621]
["bitfinex-derivatives","BTCF0:USTF0",1762975507112,0.42053803,101220.0,101210.0,0.4364621]
["bitfinex-derivatives","BTCF0:USTF0",1762975507817,0.42153803,101220.0,101210.0,0.4364621]
["bitfinex-derivatives","BTCF0:USTF0",1762975508118,0.06073803,101220.0,101210.0,0.8043021]
["bitfinex-derivatives","BTCF0:USTF0",1762975508317,0.06273803,101220.0,101210.0,0.8043021]
["bitfinex-derivatives","BTCF0:USTF0",1762975508823,0.04932803,101220.0,101210.0,0.8043021]
["bitfinex-derivatives","BTCF0:USTF0",1762975509019,0.16055763,101220.0,101210.0,0.4435021]
["bitfinex-derivatives","BTCF0:USTF0",1762975509217,0.06173803,101220.0,101210.0,0.4465021]
["bitfinex-derivatives","BTCF0:USTF0",1762975509821,0.05973803,101220.0,101210.0,0.4465021]
["bitfinex-derivatives","BTCF0:USTF0",1762975510026,0.05973803,101220.0,101210.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1762975510223,0.05973803,101220.0,101210.0,0.8093021]
["bitfinex-derivatives","BTCF0:USTF0",1762975510422,0.04632803,101220.0,101210.0,0.8093021]
["bitfinex-derivatives","BTCF0:USTF0",1762975510825,0.04632803,101220.0,101210.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1762975511121,0.05903803,101220.0,101210.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1762975511522,0.05903803,101220.0,101210.0,0.8093021]
["bitfinex-derivatives","BTCF0:USTF0",1762975512926,0.04632803,101220.0,101210.0,0.8093021]
["bitfinex-derivatives","BTCF0:USTF0",1762975513128,0.00219803,101220.0,101210.0,0.95584845]
["bitfinex-derivatives","BTCF0:USTF0",1762975513423,0.00014765,101230.0,101220.0,0.1568696]
["bitfinex-derivatives","BTCF0:USTF0",1762975513626,0.00014765,101230.0,101220.0,0.7352028]
["bitfinex-derivatives","BTCF0:USTF0",1762975514021,0.00014765,101230.0,101220.0,1.0282955]
["bitfinex-derivatives","BTCF0:USTF0",1762975514425,0.41782,101250.0,101240.0,0.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1762975514622,0.42001803,101250.0,101240.0,0.50286162]
["bitfinex-derivatives","BTCF0:USTF0",1762975515328,0.42001803,101250.0,101240.0,0.53831483]
["bitfinex-derivatives","BTCF0:USTF0",1762975515515,0.42501803,101250.0,101240.0,0.23223213]
["bitfinex-derivatives","BTCF0:USTF0",1762975515719,0.42501803,101250.0,101240.0,0.52532483]
["bitfinex-derivatives","BTCF0:USTF0",1762975516223,0.52380833,101250.0,101240.0,0.52532483]
["bitfinex-derivatives","BTCF0:USTF0",1762975516425,0.43001803,101250.0,101240.0,0.52532483]
["bitfinex-derivatives","BTCF0:USTF0",1762975517221,0.43001803,101250.0,101240.0,0.47212601]
["bitfinex-derivatives","BTCF0:USTF0",1762975517422,0.52880833,101250.0,101240.0,0.47212601]
["bitfinex-derivatives","BTCF0:USTF0",1762975517923,0.05609803,101250.0,101240.0,0.53831483]
["bitfinex-derivatives","BTCF0:USTF0",1762975518122,0.01219803,101250.0,101240.0,1.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1762975518729,0.005,101250.0,101240.0,1.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1762975518929,0.006,101250.0,101240.0,0.95700915]
["bitfinex-derivatives","BTCF0:USTF0",1762975519127,0.006,101250.0,101240.0,1.1642901]
["bitfinex-derivatives","BTCF0:USTF0",1762975519328,0.006,101250.0,101240.0,1.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1762975519729,0.001,101250.0,101240.0,1.60392915]
["bitfinex-derivatives","BTCF0:USTF0",1762975519925,0.002,101250.0,101240.0,1.61370348]
["bitfinex-derivatives","BTCF0:USTF0",1762975520129,0.002,101250.0,101240.0,0.96678348]
["bitfinex-derivatives","BTCF0:USTF0",1762975520324,0.001,101250.0,101240.0,1.36678348]
["bitfinex-derivatives","BTCF0:USTF0",1762975520629,0.04404765,101260.0,101250.0,0.1506103]
["bitfinex-derivatives","BTCF0:USTF0",1762975520826,0.04624568,101260.0,101250.0,0.8575661]
["bitfinex-derivatives","BTCF0:USTF0",1762975521328,0.14502628,101260.0,101250.0,0.3979758]
["bitfinex-derivatives","BTCF0:USTF0",1762975521529,0.15773628,101260.0,101250.0,0.24438945]
["bitfinex-derivatives","BTCF0:USTF0",1762975521732,0.1554003,101250.0,101240.0,0.39648945]
["bitfinex-derivatives","BTCF0:USTF0",1762975521925,0.15759833,101250.0,101240.0,0.5400358]
["bitfinex-derivatives","BTCF0:USTF0",1762975522130,0.51839833,101250.0,101240.0,0.5400358]
["bitfinex-derivatives","BTCF0:USTF0",1762975522321,0.51839833,101250.0,101240.0,0.33101272]
["bitfinex-derivatives","BTCF0:USTF0",1762975522525,0.62934829,101250.0,101240.0,0.18491272]
["bitfinex-derivatives","BTCF0:USTF0",1762975522729,0.62934829,101250.0,101240.0,0.32845907]
["bitfinex-derivatives","BTCF0:USTF0",1762975523633,0.62934829,101250.0,101240.0,0.47603917]
["bitfinex-derivatives","BTCF0:USTF0",1762975523835,0.62934829,101250.0,101240.0,0.37723907]
["bitfinex-derivatives","BTCF0:USTF0",1762975524136,0.63034829,101250.0,101240.0,0.45122917]
["bitfinex-derivatives","BTCF0:USTF0",1762975524338,0.63134829,101250.0,101240.0,0.47203917]
["bitfinex-derivatives","BTCF0:USTF0",1762975526033,0.53255799,101250.0,101240.0,0.47203917]
["bitfinex-derivatives","BTCF0:USTF0",1762975526235,0.42160803,101250.0,101240.0,0.47907917]
["bitfinex-derivatives","BTCF0:USTF0",1762975526430,0.36499803,101250.0,101240.0,0.64332225]
["bitfinex-derivatives","BTCF0:USTF0",1762975526626,0.002,101250.0,101240.0,1.00412225]
["bitfinex-derivatives","BTCF0:USTF0",1762975526828,0.002,101250.0,101240.0,0.95105915]
["bitfinex-derivatives","BTCF0:USTF0",1762975527830,0.001,101250.0,101240.0,0.95405915]
["bitfinex-derivatives","BTCF0:USTF0",1762975528037,0.00319803,101250.0,101240.0,0.95405915]
["bitfinex-derivatives","BTCF0:USTF0",1762975528832,0.00319803,101250.0,101240.0,0.88034134]
["bitfinex-derivatives","BTCF0:USTF0",1762975529232,0.00219803,101250.0,101240.0,0.88334134]
["bitfinex-derivatives","BTCF0:USTF0",1762975530332,0.04438765,101260.0,101250.0,0.1563503]
["bitfinex-derivatives","BTCF0:USTF0",1762975530538,0.14536628,101260.0,101250.0,0.75316963]
["bitfinex-derivatives","BTCF0:USTF0",1762975530723,0.15931628,101260.0,101250.0,0.75316963]
["bitfinex-derivatives","BTCF0:USTF0",1762975531339,0.15931628,101260.0,101250.0,0.65437933]
["bitfinex-derivatives","BTCF0:USTF0",1762975531633,0.1217703,101250.0,101240.0,0.41985871]
["bitfinex-derivatives","BTCF0:USTF0",1762975531829,0.15917833,101250.0,101240.0,0.28658933]
["bitfinex-derivatives","BTCF0:USTF0",1762975532030,0.15917833,101250.0,101240.0,0.28358933]
["bitfinex-derivatives","BTCF0:USTF0",1762975532436,0.15917833,101250.0,101240.0,0.28058933]
["bitfinex-derivatives","BTCF0:USTF0",1762975532830,0.51997833,101250.0,101240.0,0.26292394]
["bitfinex-derivatives","BTCF0:USTF0",1762975533335,0.52197833,101250.0,101240.0,0.22753062]
["bitfinex-derivatives","BTCF0:USTF0",1762975534438,0.52197833,101250.0,101240.0,0.28058933]
["bitfinex-derivatives","BTCF0:USTF0",1762975535036,0.42318803,101250.0,101240.0,0.28058933]
["bitfinex-derivatives","BTCF0:USTF0",1762975535239,0.04438765,101260.0,101250.0,0.1504003]
["bitfinex-derivatives","BTCF0:USTF0",1762975535539,0.04658568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975535732,0.02532568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975535931,0.00234568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975536439,0.00334568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975536831,0.00434568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975537635,0.00214765,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975538135,0.00434568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975540136,0.04858568,101260.0,101250.0,0.74726517]
["bitfinex-derivatives","BTCF0:USTF0",1762975540942,0.04858568,101260.0,101250.0,0.79430226]
["bitfinex-derivatives","BTCF0:USTF0",1762975541541,0.14736628,101260.0,101250.0,0.79430226]
["bitfinex-derivatives","BTCF0:USTF0",1762975541734,0.04858568,101260.0,101250.0,0.79430226]
["bitfinex-derivatives","BTCF0:USTF0",1762975542443,0.14736628,101260.0,101250.0,0.79430226]
["bitfinex-derivatives","BTCF0:USTF0",1762975543237,0.14736628,101260.0,101250.0,0.74119801]
["bitfinex-derivatives","BTCF0:USTF0",1762975544043,0.04858568,101260.0,101250.0,0.74119801]
["bitfinex-derivatives","BTCF0:USTF0",1762975544635,0.16131628,101260.0,101250.0,0.74119801]
["bitfinex-derivatives","BTCF0:USTF0",1762975544840,0.16131628,101260.0,101250.0,0.73415801]
["bitfinex-derivatives","BTCF0:USTF0",1762975547140,0.14225895,101260.0,101250.0,0.63756574]
["bitfinex-derivatives","BTCF0:USTF0",1762975547345,0.24907586,101260.0,101250.0,0.32997936]
["bitfinex-derivatives","BTCF0:USTF0",1762975547736,0.24907586,101260.0,101250.0,0.69077936]
["bitfinex-derivatives","BTCF0:USTF0",1762975548042,0.15029526,101260.0,101250.0,0.78956976]
["bitfinex-derivatives","BTCF0:USTF0",1762975548245,0.15029526,101260.0,101250.0,0.80338976]
["bitfinex-derivatives","BTCF0:USTF0",1762975548246,0.02952835,101260.0,101250.0,0.80338976]
["bitfinex-derivatives","BTCF0:USTF0",1762975549039,0.02952835,101260.0,101250.0,0.80838976]
["bitfinex-derivatives","BTCF0:USTF0",1762975549243,0.02952835,101260.0,101250.0,0.75517614]
["bitfinex-derivatives","BTCF0:USTF0",1762975549639,0.02952835,101260.0,101250.0,0.75017614]
["bitfinex-derivatives","BTCF0:USTF0",1762975549838,0.03052835,101260.0,101250.0,0.75017614]
["bitfinex-derivatives","BTCF0:USTF0",1762975550843,0.03052835,101260.0,101250.0,0.81291313]
["bitfinex-derivatives","BTCF0:USTF0",1762975552951,0.14325895,101260.0,101250.0,0.81291313]
["bitfinex-derivatives","BTCF0:USTF0",1762975554850,0.14225895,101260.0,101250.0,0.81591313]
["bitfinex-derivatives","BTCF0:USTF0",1762975555150,0.14225895,101260.0,101250.0,0.81791313]
["bitfinex-derivatives","BTCF0:USTF0",1762975556852,0.14225895,101260.0,101250.0,0.65772578]
["bitfinex-derivatives","BTCF0:USTF0",1762975557352,0.14225895,101260.0,101250.0,0.55893538]
["bitfinex-derivatives","BTCF0:USTF0",1762975557557,0.25438352,101260.0,101250.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1762975557751,0.25438352,101260.0,101250.0,0.56763491]
["bitfinex-derivatives","BTCF0:USTF0",1762975557943,0.25438352,101260.0,101250.0,0.58976491]
["bitfinex-derivatives","BTCF0:USTF0",1762975558144,0.25438352,101260.0,101250.0,0.61111491]
["bitfinex-derivatives","BTCF0:USTF0",1762975558545,0.25438352,101260.0,101250.0,0.60911491]
["bitfinex-derivatives","BTCF0:USTF0",1762975558745,0.25438352,101260.0,101250.0,0.60611491]
["bitfinex-derivatives","BTCF0:USTF0",1762975559158,0.25438352,101260.0,101250.0,0.70490531]
["bitfinex-derivatives","BTCF0:USTF0",1762975559453,0.25538352,101260.0,101250.0,0.60611491]
["bitfinex-derivatives","BTCF0:USTF0",1762975560251,0.25538352,101260.0,101250.0,0.09894756]
["bitfinex-derivatives","BTCF0:USTF0",1762975560453,0.61618352,101260.0,101250.0,0.05326953]
["bitfinex-derivatives","BTCF0:USTF0",1762975561652,0.76255087,101260.0,101250.0,0.05326953]
["bitfinex-derivatives","BTCF0:USTF0",1762975561848,0.1578504,101250.0,101240.0,0.05326953]
["bitfinex-derivatives","BTCF0:USTF0",1762975562049,0.51938307,101250.0,101240.0,0.05326953]
["bitfinex-derivatives","BTCF0:USTF0",1762975562251,0.77817383,101250.0,101240.0,0.03549537]
["bitfinex-derivatives","BTCF0:USTF0",1762975562760,0.77817383,101250.0,101240.0,0.00049537]
["bitfinex-derivatives","BTCF0:USTF0",1762975563356,0.77817383,101250.0,101240.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1762975563560,0.1476101,101240.0,101230.0,0.05341718]
["bitfinex-derivatives","BTCF0:USTF0",1762975563762,1.03307012,101240.0,101230.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975563959,1.14666405,101240.0,101230.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975564856,1.0042967,101240.0,101230.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975565058,1.0072967,101240.0,101230.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975566967,0.1438094,101210.0,101200.0,0.10386953]
["bitfinex-derivatives","BTCF0:USTF0",1762975567166,0.15125207,101210.0,101200.0,0.10606756]
["bitfinex-derivatives","BTCF0:USTF0",1762975567461,0.25477985,101210.0,101200.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1762975567852,0.1438192,101200.0,101190.0,0.11011718]
["bitfinex-derivatives","BTCF0:USTF0",1762975568049,0.14455187,101200.0,101190.0,0.15789458]
["bitfinex-derivatives","BTCF0:USTF0",1762975568362,0.61860277,101200.0,101190.0,0.05904568]
["bitfinex-derivatives","BTCF0:USTF0",1762975569562,0.62180277,101200.0,101190.0,0.02413568]
["bitfinex-derivatives","BTCF0:USTF0",1762975569856,0.99940277,101200.0,101190.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762975570366,0.99940277,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975570557,1.00040277,101200.0,101190.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762975571257,1.00140277,101200.0,101190.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975573162,0.62060277,101200.0,101190.0,0.15785458]
["bitfinex-derivatives","BTCF0:USTF0",1762975573957,0.62060277,101200.0,101190.0,0.05900568]
["bitfinex-derivatives","BTCF0:USTF0",1762975574156,0.62060277,101200.0,101190.0,0.15785458]
["bitfinex-derivatives","BTCF0:USTF0",1762975575756,0.25980277,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975576565,0.00273267,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975576766,0.10157187,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975577161,0.00273267,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975577956,0.10157187,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975578157,0.00273267,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975579161,0.14655187,101200.0,101190.0,0.65002054]
["bitfinex-derivatives","BTCF0:USTF0",1762975579366,0.04771267,101200.0,101190.0,0.74886944]
["bitfinex-derivatives","BTCF0:USTF0",1762975579957,0.04571267,101200.0,101190.0,0.75186944]
["bitfinex-derivatives","BTCF0:USTF0",1762975580264,0.02322267,101200.0,101190.0,0.75486944]
["bitfinex-derivatives","BTCF0:USTF0",1762975580470,0.00073267,101200.0,101190.0,0.75486944]
["bitfinex-derivatives","BTCF0:USTF0",1762975582865,0.14395335,101220.0,101210.0,0.1554894]
["bitfinex-derivatives","BTCF0:USTF0",1762975583170,0.14468602,101220.0,101210.0,0.15768743]
["bitfinex-derivatives","BTCF0:USTF0",1762975583558,0.04586032,101220.0,101210.0,0.15768743]
["bitfinex-derivatives","BTCF0:USTF0",1762975584060,0.02737032,101220.0,101210.0,0.74870229]
["bitfinex-derivatives","BTCF0:USTF0",1762975584266,0.00488032,101220.0,101210.0,0.74870229]
["bitfinex-derivatives","BTCF0:USTF0",1762975584768,0.00488032,101220.0,101210.0,0.80197182]
["bitfinex-derivatives","BTCF0:USTF0",1762975585273,0.03137032,101220.0,101210.0,0.80197182]
["bitfinex-derivatives","BTCF0:USTF0",1762975585563,0.04986032,101220.0,101210.0,0.80397182]
["bitfinex-derivatives","BTCF0:USTF0",1762975585757,0.04586032,101220.0,101210.0,0.80597182]
["bitfinex-derivatives","BTCF0:USTF0",1762975586068,0.00088032,101220.0,101210.0,0.80597182]
["bitfinex-derivatives","BTCF0:USTF0",1762975587068,0.00014765,101220.0,101210.0,0.80597182]
["bitfinex-derivatives","BTCF0:USTF0",1762975589265,0.00014765,101220.0,101210.0,0.75270229]
["bitfinex-derivatives","BTCF0:USTF0",1762975594371,0.04532032,101220.0,101210.0,0.65387289]
["bitfinex-derivatives","BTCF0:USTF0",1762975594575,0.04532032,101220.0,101210.0,0.57562617]
["bitfinex-derivatives","BTCF0:USTF0",1762975594576,0.14413992,101220.0,101210.0,0.57562617]
["bitfinex-derivatives","BTCF0:USTF0",1762975595267,0.14413992,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975596276,0.04532032,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975598280,0.14413992,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975599775,0.04532032,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975600271,0.14413992,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975600469,0.25879528,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975601278,0.15997568,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975602177,0.25879528,101220.0,101210.0,0.80584103]
["bitfinex-derivatives","BTCF0:USTF0",1762975602872,0.25879528,101220.0,101210.0,0.75875485]
["bitfinex-derivatives","BTCF0:USTF0",1762975603078,0.15997568,101220.0,101210.0,0.75875485]
["bitfinex-derivatives","BTCF0:USTF0",1762975603280,0.25879528,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975603980,0.25879528,101220.0,101210.0,0.60678671]
["bitfinex-derivatives","BTCF0:USTF0",1762975604482,0.15997568,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975604886,0.25879528,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975605786,0.25879528,101220.0,101210.0,0.60678671]
["bitfinex-derivatives","BTCF0:USTF0",1762975606181,0.25879528,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975606490,0.13748568,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975606683,0.25879528,101220.0,101210.0,0.70561611]
["bitfinex-derivatives","BTCF0:USTF0",1762975606884,0.15997568,101220.0,101210.0,0.66899152]
["bitfinex-derivatives","BTCF0:USTF0",1762975607084,0.11553568,101220.0,101210.0,0.81549561]
["bitfinex-derivatives","BTCF0:USTF0",1762975607990,0.00088032,101220.0,101210.0,0.81549561]
["bitfinex-derivatives","BTCF0:USTF0",1762975608192,0.00014765,101220.0,101210.0,0.81549561]
["bitfinex-derivatives","BTCF0:USTF0",1762975608993,0.4596074,101240.0,101230.0,0.1560099]
["bitfinex-derivatives","BTCF0:USTF0",1762975609199,0.14398007,101240.0,101230.0,0.25918325]
["bitfinex-derivatives","BTCF0:USTF0",1762975609400,0.25323155,101240.0,101230.0,0.25918325]
["bitfinex-derivatives","BTCF0:USTF0",1762975609991,0.76053564,101240.0,101230.0,0.25918325]
["bitfinex-derivatives","BTCF0:USTF0",1762975610187,0.61603155,101240.0,101230.0,0.25918325]
["bitfinex-derivatives","BTCF0:USTF0",1762975610386,0.62003155,101240.0,101230.0,0.35799315]
["bitfinex-derivatives","BTCF0:USTF0",1762975610779,0.62003155,101240.0,101230.0,0.25918325]
["bitfinex-derivatives","BTCF0:USTF0",1762975611283,0.61603155,101240.0,101230.0,0.35799315]
["bitfinex-derivatives","BTCF0:USTF0",1762975611487,0.61803155,101240.0,101230.0,0.35799315]
["bitfinex-derivatives","BTCF0:USTF0",1762975613190,0.61703155,101240.0,101230.0,0.35799315]
["bitfinex-derivatives","BTCF0:USTF0",1762975613385,0.15542415,101240.0,101230.0,0.35799315]
["bitfinex-derivatives","BTCF0:USTF0",1762975613689,0.00273267,101240.0,101230.0,0.88300296]
["bitfinex-derivatives","BTCF0:USTF0",1762975614085,0.10153277,101240.0,101230.0,0.58999478]
["bitfinex-derivatives","BTCF0:USTF0",1762975614292,0.12348277,101240.0,101230.0,0.73649887]
["bitfinex-derivatives","BTCF0:USTF0",1762975614487,0.12248277,101240.0,101230.0,0.73649887]
["bitfinex-derivatives","BTCF0:USTF0",1762975614688,0.14397277,101240.0,101230.0,0.73649887]
["bitfinex-derivatives","BTCF0:USTF0",1762975614889,0.14397277,101240.0,101230.0,0.66551202]
["bitfinex-derivatives","BTCF0:USTF0",1762975615103,0.12148277,101240.0,101230.0,0.66551202]
["bitfinex-derivatives","BTCF0:USTF0",1762975615393,0.12148277,101240.0,101230.0,0.66851202]
["bitfinex-derivatives","BTCF0:USTF0",1762975616296,0.12148277,101240.0,101230.0,0.52200793]
["bitfinex-derivatives","BTCF0:USTF0",1762975616482,0.12148277,101240.0,101230.0,0.66851202]
["bitfinex-derivatives","BTCF0:USTF0",1762975616687,0.14397277,101240.0,101230.0,0.66851202]
["bitfinex-derivatives","BTCF0:USTF0",1762975616890,0.14397277,101240.0,101230.0,0.57270212]
["bitfinex-derivatives","BTCF0:USTF0",1762975617297,0.29047686,101240.0,101230.0,0.21190212]
["bitfinex-derivatives","BTCF0:USTF0",1762975617500,0.14397277,101240.0,101230.0,0.26515296]
["bitfinex-derivatives","BTCF0:USTF0",1762975617683,0.40317708,101240.0,101230.0,0.06144887]
["bitfinex-derivatives","BTCF0:USTF0",1762975617888,0.91048117,101240.0,101230.0,0.04150258]
["bitfinex-derivatives","BTCF0:USTF0",1762975618488,0.76397708,101240.0,101230.0,0.04150258]
["bitfinex-derivatives","BTCF0:USTF0",1762975618894,0.61747299,101240.0,101230.0,0.04150258]
["bitfinex-derivatives","BTCF0:USTF0",1762975619399,0.80060823,101240.0,101230.0,0.04150258]
["bitfinex-derivatives","BTCF0:USTF0",1762975619694,0.80060823,101240.0,101230.0,0.03850258]
["bitfinex-derivatives","BTCF0:USTF0",1762975619896,0.80060823,101240.0,101230.0,0.04050258]
["bitfinex-derivatives","BTCF0:USTF0",1762975620097,0.80060823,101240.0,101230.0,0.06342258]
["bitfinex-derivatives","BTCF0:USTF0",1762975620302,0.80060823,101240.0,101230.0,0.04050258]
["bitfinex-derivatives","BTCF0:USTF0",1762975620899,0.61747299,101240.0,101230.0,0.04050258]
["bitfinex-derivatives","BTCF0:USTF0",1762975621101,0.80060823,101240.0,101230.0,0.04050258]
["bitfinex-derivatives","BTCF0:USTF0",1762975621795,0.80060823,101240.0,101230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975622001,0.98374347,101240.0,101230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975622395,0.61747299,101240.0,101230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975622701,0.80060823,101240.0,101230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975622896,0.1432199,101230.0,101220.0,0.05728765]
["bitfinex-derivatives","BTCF0:USTF0",1762975623199,0.60873615,101230.0,101220.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1762975623785,0.60873615,101230.0,101220.0,0.15830528]
["bitfinex-derivatives","BTCF0:USTF0",1762975623990,0.24893615,101230.0,101220.0,0.39469136]
["bitfinex-derivatives","BTCF0:USTF0",1762975624391,0.60973615,101230.0,101220.0,0.11273652]
["bitfinex-derivatives","BTCF0:USTF0",1762975624602,0.60973615,101230.0,101220.0,0.15830528]
["bitfinex-derivatives","BTCF0:USTF0",1762975624797,0.24893615,101230.0,101220.0,0.21155612]
["bitfinex-derivatives","BTCF0:USTF0",1762975624991,0.60973615,101230.0,101220.0,0.11273652]
["bitfinex-derivatives","BTCF0:USTF0",1762975625191,0.24893615,101230.0,101220.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1762975625387,0.24893615,101230.0,101220.0,0.11273652]
["bitfinex-derivatives","BTCF0:USTF0",1762975625594,0.60973615,101230.0,101220.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1762975627401,0.61560615,101230.0,101220.0,0.04345765]
["bitfinex-derivatives","BTCF0:USTF0",1762975627598,0.61560615,101230.0,101220.0,0.02211765]
["bitfinex-derivatives","BTCF0:USTF0",1762975627905,0.60973615,101230.0,101220.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1762975630606,0.60973615,101230.0,101220.0,0.15830528]
["bitfinex-derivatives","BTCF0:USTF0",1762975633111,0.60973615,101230.0,101220.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1762975634705,0.61560615,101230.0,101220.0,0.02431568]
["bitfinex-derivatives","BTCF0:USTF0",1762975635707,0.79874139,101230.0,101220.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975636406,0.79874139,101230.0,101200.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1762975636407,0.1432394,101210.0,101200.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1762975636611,0.14397207,101210.0,101200.0,0.11257887]
["bitfinex-derivatives","BTCF0:USTF0",1762975636812,0.24928068,101210.0,101200.0,0.39455331]
["bitfinex-derivatives","BTCF0:USTF0",1762975637911,0.24928068,101210.0,101200.0,0.75835331]
["bitfinex-derivatives","BTCF0:USTF0",1762975640418,0.24928068,101210.0,101200.0,0.39755331]
["bitfinex-derivatives","BTCF0:USTF0",1762975640913,0.24928068,101210.0,101200.0,0.50751079]
["bitfinex-derivatives","BTCF0:USTF0",1762975641315,0.61008068,101210.0,101200.0,0.40867159]
["bitfinex-derivatives","BTCF0:USTF0",1762975641515,0.75662704,101210.0,101200.0,0.26212523]
["bitfinex-derivatives","BTCF0:USTF0",1762975641818,0.61008068,101210.0,101200.0,0.50751079]
["bitfinex-derivatives","BTCF0:USTF0",1762975642018,0.61008068,101210.0,101200.0,0.40867159]
["bitfinex-derivatives","BTCF0:USTF0",1762975643111,0.61008068,101210.0,101200.0,0.50751079]
["bitfinex-derivatives","BTCF0:USTF0",1762975643713,0.20487068,101210.0,101200.0,0.86831079]
["bitfinex-derivatives","BTCF0:USTF0",1762975644119,0.00073267,101210.0,101200.0,0.96160631]
["bitfinex-derivatives","BTCF0:USTF0",1762975644326,0.00014765,101220.0,101210.0,0.1559694]
["bitfinex-derivatives","BTCF0:USTF0",1762975644517,0.00014765,101220.0,101210.0,0.86528861]
["bitfinex-derivatives","BTCF0:USTF0",1762975644719,0.00088032,101220.0,101210.0,0.71874225]
["bitfinex-derivatives","BTCF0:USTF0",1762975645126,0.09969992,101220.0,101210.0,0.51896743]
["bitfinex-derivatives","BTCF0:USTF0",1762975645435,0.14410992,101220.0,101210.0,0.30671379]
["bitfinex-derivatives","BTCF0:USTF0",1762975645628,0.14410992,101220.0,101210.0,0.20788439]
["bitfinex-derivatives","BTCF0:USTF0",1762975646032,0.14410992,101220.0,101210.0,0.30671379]
["bitfinex-derivatives","BTCF0:USTF0",1762975646236,0.14410992,101220.0,101210.0,0.20788439]
["bitfinex-derivatives","BTCF0:USTF0",1762975646442,0.14410992,101220.0,101210.0,0.35998897]
["bitfinex-derivatives","BTCF0:USTF0",1762975647130,0.00014765,101220.0,101210.0,0.81406015]
["bitfinex-derivatives","BTCF0:USTF0",1762975647338,0.09969992,101220.0,101210.0,0.885047]
["bitfinex-derivatives","BTCF0:USTF0",1762975648234,0.00088032,101220.0,101210.0,0.885047]
["bitfinex-derivatives","BTCF0:USTF0",1762975648636,0.09969992,101220.0,101210.0,0.885047]
["bitfinex-derivatives","BTCF0:USTF0",1762975648936,0.00088032,101220.0,101210.0,0.885047]
["bitfinex-derivatives","BTCF0:USTF0",1762975649135,0.09969992,101220.0,101210.0,0.885047]
["bitfinex-derivatives","BTCF0:USTF0",1762975649636,0.09969992,101220.0,101210.0,0.59195428]
["bitfinex-derivatives","BTCF0:USTF0",1762975649841,0.12218992,101220.0,101210.0,0.73850064]
["bitfinex-derivatives","BTCF0:USTF0",1762975650140,0.12218992,101220.0,101210.0,0.56868439]
["bitfinex-derivatives","BTCF0:USTF0",1762975650141,0.14467992,101220.0,101210.0,0.56868439]
["bitfinex-derivatives","BTCF0:USTF0",1762975650325,0.4018217,101220.0,101210.0,0.56868439]
["bitfinex-derivatives","BTCF0:USTF0",1762975650530,0.25527534,101220.0,101210.0,0.20788439]
["bitfinex-derivatives","BTCF0:USTF0",1762975650728,0.7626217,101220.0,101210.0,0.11464071]
["bitfinex-derivatives","BTCF0:USTF0",1762975651031,0.80248638,101220.0,101210.0,0.11464071]
["bitfinex-derivatives","BTCF0:USTF0",1762975651432,0.61927534,101220.0,101210.0,0.11464071]
["bitfinex-derivatives","BTCF0:USTF0",1762975652334,0.61927534,101220.0,101210.0,0.05530268]
["bitfinex-derivatives","BTCF0:USTF0",1762975652541,0.80248638,101220.0,101210.0,0.05530268]
["bitfinex-derivatives","BTCF0:USTF0",1762975652737,0.75750638,101220.0,101210.0,0.03553676]
["bitfinex-derivatives","BTCF0:USTF0",1762975652942,0.75750638,101220.0,101210.0,0.00053676]
["bitfinex-derivatives","BTCF0:USTF0",1762975652943,0.80248638,101220.0,101210.0,0.00053676]
["bitfinex-derivatives","BTCF0:USTF0",1762975653343,0.79928638,101220.0,101210.0,0.05900676]
["bitfinex-derivatives","BTCF0:USTF0",1762975653742,0.79928638,101220.0,101210.0,0.03575676]
["bitfinex-derivatives","BTCF0:USTF0",1762975654040,0.61607534,101220.0,101210.0,0.24441583]
["bitfinex-derivatives","BTCF0:USTF0",1762975654447,0.61607534,101220.0,101210.0,0.34324523]
["bitfinex-derivatives","BTCF0:USTF0",1762975654645,0.25527534,101220.0,101210.0,0.15949743]
["bitfinex-derivatives","BTCF0:USTF0",1762975654846,0.23278534,101220.0,101210.0,0.34270847]
["bitfinex-derivatives","BTCF0:USTF0",1762975655044,0.09969992,101220.0,101210.0,0.34270847]
["bitfinex-derivatives","BTCF0:USTF0",1762975657946,0.00088032,101220.0,101210.0,0.70350847]
["bitfinex-derivatives","BTCF0:USTF0",1762975658545,0.09969992,101220.0,101210.0,0.70350847]
["bitfinex-derivatives","BTCF0:USTF0",1762975659848,0.09969992,101220.0,101210.0,0.60467907]
["bitfinex-derivatives","BTCF0:USTF0",1762975660045,0.09969992,101220.0,101210.0,0.24387907]
["bitfinex-derivatives","BTCF0:USTF0",1762975660352,0.09969992,101220.0,101210.0,0.70350847]
["bitfinex-derivatives","BTCF0:USTF0",1762975660551,0.00088032,101220.0,101210.0,0.70350847]
["bitfinex-derivatives","BTCF0:USTF0",1762975660950,0.09969992,101220.0,101210.0,0.70350847]
["bitfinex-derivatives","BTCF0:USTF0",1762975661249,0.06469992,101220.0,101210.0,0.77449532]
["bitfinex-derivatives","BTCF0:USTF0",1762975661446,0.4596008,101240.0,101220.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762975661643,0.5045808,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975661843,0.60854868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975662641,0.61154868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975663554,0.61254868,101240.0,101230.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762975663752,0.62379868,101240.0,101230.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762975663948,0.62379868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975664350,0.61254868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975667150,0.61254868,101240.0,101230.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1762975667351,0.62379868,101240.0,101230.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762975668947,0.62379868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975668948,0.61254868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975671658,0.61254868,101240.0,101230.0,0.15947793]
["bitfinex-derivatives","BTCF0:USTF0",1762975671855,0.61254868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975673259,0.61254868,101240.0,101230.0,0.11392731]
["bitfinex-derivatives","BTCF0:USTF0",1762975673856,0.61254868,101240.0,101230.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1762975675255,0.61254868,101240.0,101230.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1762975676962,0.61254868,101240.0,101230.0,0.3059669]
["bitfinex-derivatives","BTCF0:USTF0",1762975677150,0.61254868,101240.0,101230.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1762975677357,0.61754868,101240.0,101230.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1762975679058,0.61754868,101240.0,101230.0,0.3059669]
["bitfinex-derivatives","BTCF0:USTF0",1762975679461,0.61754868,101240.0,101230.0,0.35922618]
["bitfinex-derivatives","BTCF0:USTF0",1762975679759,0.59505868,101240.0,101230.0,0.35922618]
["bitfinex-derivatives","BTCF0:USTF0",1762975680063,0.61726868,101240.0,101230.0,0.35922618]
["bitfinex-derivatives","BTCF0:USTF0",1762975681661,0.61726868,101240.0,101230.0,0.26041628]
["bitfinex-derivatives","BTCF0:USTF0",1762975684857,0.77500765,101240.0,101230.0,0.05545731]
["bitfinex-derivatives","BTCF0:USTF0",1762975685964,0.77500765,101240.0,101230.0,0.07696731]
["bitfinex-derivatives","BTCF0:USTF0",1762975686262,0.62851868,101240.0,101230.0,0.07696731]
["bitfinex-derivatives","BTCF0:USTF0",1762975686465,0.77500765,101240.0,101230.0,0.07696731]
["bitfinex-derivatives","BTCF0:USTF0",1762975687361,0.77500765,101240.0,101230.0,0.05545731]
["bitfinex-derivatives","BTCF0:USTF0",1762975688061,0.77500765,101240.0,101230.0,0.07696731]
["bitfinex-derivatives","BTCF0:USTF0",1762975689158,0.77500765,101240.0,101230.0,0.05545731]
["bitfinex-derivatives","BTCF0:USTF0",1762975689362,0.77720568,101240.0,101230.0,0.03556724]
["bitfinex-derivatives","BTCF0:USTF0",1762975689552,0.77720568,101240.0,101230.0,0.00056724]
["bitfinex-derivatives","BTCF0:USTF0",1762975690160,0.77720568,101240.0,101230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975691367,0.61946671,101240.0,101230.0,0.03528004]
["bitfinex-derivatives","BTCF0:USTF0",1762975691565,0.76595568,101240.0,101230.0,0.01377004]
["bitfinex-derivatives","BTCF0:USTF0",1762975692664,0.76595568,101240.0,101230.0,0.05831271]
["bitfinex-derivatives","BTCF0:USTF0",1762975692867,0.61946671,101240.0,101230.0,0.05831271]
["bitfinex-derivatives","BTCF0:USTF0",1762975693168,0.76595568,101240.0,101230.0,0.05831271]
["bitfinex-derivatives","BTCF0:USTF0",1762975693367,1.14307568,101240.0,101230.0,0.05831271]
["bitfinex-derivatives","BTCF0:USTF0",1762975696470,1.14307568,101240.0,101230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975696471,1.09837568,101240.0,101230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975697568,1.09837568,101240.0,101230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975697772,0.0988099,101230.0,101220.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975697964,0.6082969,101230.0,101220.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1762975698163,0.71833521,101230.0,101220.0,0.01391765]
["bitfinex-derivatives","BTCF0:USTF0",1762975698658,0.71833521,101230.0,101220.0,0.03542765]
["bitfinex-derivatives","BTCF0:USTF0",1762975698860,0.72233521,101230.0,101220.0,0.05772765]
["bitfinex-derivatives","BTCF0:USTF0",1762975700370,0.72233521,101230.0,101220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975700574,0.57584624,101230.0,101220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975700770,0.72233521,101230.0,101220.0,0.01377005]
["bitfinex-derivatives","BTCF0:USTF0",1762975700964,0.72233521,101230.0,101220.0,0.05758005]
["bitfinex-derivatives","BTCF0:USTF0",1762975701668,0.72233521,101230.0,101220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975702676,0.0988294,101210.0,101200.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762975702876,0.83890743,101210.0,101200.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1762975703074,0.9417086,101210.0,101200.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1762975703877,0.9417086,101210.0,101200.0,0.05935267]
["bitfinex-derivatives","BTCF0:USTF0",1762975704467,1.08819757,101210.0,101200.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762975704873,1.08819757,101210.0,101200.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762975705083,1.09019757,101210.0,101200.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762975705376,1.45099757,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762975705770,0.0988392,101200.0,101190.0,0.05772765]
["bitfinex-derivatives","BTCF0:USTF0",1762975705971,0.6083262,101200.0,101190.0,0.05772765]
["bitfinex-derivatives","BTCF0:USTF0",1762975706170,0.72177442,101200.0,101190.0,0.05772765]
["bitfinex-derivatives","BTCF0:USTF0",1762975706372,0.72177442,101200.0,101190.0,0.05846032]
["bitfinex-derivatives","BTCF0:USTF0",1762975706969,0.57528545,101200.0,101190.0,0.06046032]
["bitfinex-derivatives","BTCF0:USTF0",1762975707165,0.57528545,101200.0,101190.0,0.04095032]
["bitfinex-derivatives","BTCF0:USTF0",1762975707379,0.72177442,101200.0,101190.0,0.00414765]
["bitfinex-derivatives","BTCF0:USTF0",1762975709172,0.0988685,101170.0,101160.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762975709372,0.0988782,101160.0,101150.0,0.47192984]
["bitfinex-derivatives","BTCF0:USTF0",1762975709578,0.10107623,101160.0,101150.0,0.61915148]
["bitfinex-derivatives","BTCF0:USTF0",1762975709774,0.19988354,101160.0,101150.0,0.47266251]
["bitfinex-derivatives","BTCF0:USTF0",1762975710079,0.19988354,101160.0,101150.0,0.61915148]
["bitfinex-derivatives","BTCF0:USTF0",1762975710278,0.19988354,101160.0,101150.0,0.5660049]
["bitfinex-derivatives","BTCF0:USTF0",1762975710782,0.19988354,101160.0,101150.0,0.5690049]
["bitfinex-derivatives","BTCF0:USTF0",1762975711372,0.56068354,101160.0,101150.0,0.2102049]
["bitfinex-derivatives","BTCF0:USTF0",1762975712474,0.56068354,101160.0,101150.0,0.06371593]
["bitfinex-derivatives","BTCF0:USTF0",1762975712674,0.56068354,101160.0,101150.0,0.2102049]
["bitfinex-derivatives","BTCF0:USTF0",1762975712866,0.10100534,101160.0,101150.0,0.6698929]
["bitfinex-derivatives","BTCF0:USTF0",1762975713472,0.19988354,101160.0,101150.0,0.6698929]
["bitfinex-derivatives","BTCF0:USTF0",1762975714173,0.19988354,101160.0,101150.0,0.5710049]
["bitfinex-derivatives","BTCF0:USTF0",1762975714479,0.70717251,101160.0,101150.0,0.06371593]
["bitfinex-derivatives","BTCF0:USTF0",1762975715372,0.70717251,101160.0,101150.0,0.00507326]
["bitfinex-derivatives","BTCF0:USTF0",1762975715681,0.70717251,101160.0,101150.0,0.00407326]
["bitfinex-derivatives","BTCF0:USTF0",1762975715986,0.70717251,101160.0,101150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762975716180,0.70717251,101160.0,101110.0,0.52654698]
["bitfinex-derivatives","BTCF0:USTF0",1762975716181,0.0989173,101120.0,101110.0,0.11105658]
["bitfinex-derivatives","BTCF0:USTF0",1762975716479,0.0989271,101110.0,101100.0,0.01862535]
["bitfinex-derivatives","BTCF0:USTF0",1762975716677,0.46192513,101110.0,101100.0,0.06358802]
["bitfinex-derivatives","BTCF0:USTF0",1762975716875,0.57311908,101110.0,101100.0,0.21007699]
["bitfinex-derivatives","BTCF0:USTF0",1762975717082,0.57311908,101110.0,101100.0,0.30901389]
["bitfinex-derivatives","BTCF0:USTF0",1762975717276,0.57311908,101110.0,101100.0,0.21007699]
["bitfinex-derivatives","BTCF0:USTF0",1762975717783,0.57311908,101110.0,101100.0,0.06358802]
["bitfinex-derivatives","BTCF0:USTF0",1762975717977,0.57311908,101110.0,101100.0,0.21007699]
["bitfinex-derivatives","BTCF0:USTF0",1762975718876,0.57311908,101110.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975718877,0.0989663,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975719078,1.43474526,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975719277,1.54215282,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975719479,1.16115282,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975719779,1.54223282,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975719982,0.0989761,101060.0,101050.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975720183,0.1238859,101050.0,101020.0,0.00494927]
["bitfinex-derivatives","BTCF0:USTF0",1762975720382,0.1238859,101050.0,101000.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762975720383,0.95477896,101030.0,101000.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762975720579,0.3608,101010.0,101000.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1762975720787,0.36299803,101010.0,101000.0,0.3886585]
["bitfinex-derivatives","BTCF0:USTF0",1762975720974,0.47503929,101010.0,101000.0,0.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1762975721176,0.57406439,101010.0,100980.0,0.3658598]
["bitfinex-derivatives","BTCF0:USTF0",1762975721382,1.44781493,100990.0,100940.0,0.02477382]
["bitfinex-derivatives","BTCF0:USTF0",1762975721675,1.05386286,100950.0,100940.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1762975721882,0.72710286,100950.0,100940.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1762975722080,1.32569469,100950.0,100940.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1762975722378,1.22661079,100950.0,100940.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1762975722575,1.22661079,100950.0,100940.0,0.02477382]
["bitfinex-derivatives","BTCF0:USTF0",1762975722980,1.22673122,100950.0,100940.0,0.02477382]
["bitfinex-derivatives","BTCF0:USTF0",1762975723180,1.22673122,100950.0,100940.0,0.01609382]
["bitfinex-derivatives","BTCF0:USTF0",1762975723181,1.32681512,100950.0,100940.0,0.01609382]
["bitfinex-derivatives","BTCF0:USTF0",1762975723484,1.07967718,100950.0,100940.0,0.01609382]
["bitfinex-derivatives","BTCF0:USTF0",1762975723679,1.16290798,100950.0,100940.0,0.01609382]
["bitfinex-derivatives","BTCF0:USTF0",1762975723890,1.55854798,100950.0,100940.0,0.01609382]
["bitfinex-derivatives","BTCF0:USTF0",1762975724077,1.32756705,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975724273,1.55854798,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975724479,1.32756705,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975724680,1.55854798,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975724988,1.51177691,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975725173,1.11613691,100950.0,100940.0,0.02209382]
["bitfinex-derivatives","BTCF0:USTF0",1762975725378,1.11613691,100950.0,100900.0,0.11776726]
["bitfinex-derivatives","BTCF0:USTF0",1762975725379,1.16520825,100950.0,100900.0,0.11776726]
["bitfinex-derivatives","BTCF0:USTF0",1762975725579,0.3608,100910.0,100900.0,0.01863516]
["bitfinex-derivatives","BTCF0:USTF0",1762975725774,0.36311755,100910.0,100900.0,0.24707502]
["bitfinex-derivatives","BTCF0:USTF0",1762975725979,0.36311755,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762975725980,0.0024,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762975726288,0.00219803,100880.0,100860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762975726490,0.00219803,100880.0,100870.0,0.06793087]
["bitfinex-derivatives","BTCF0:USTF0",1762975726684,0.8316901,100880.0,100860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762975726885,0.3608,100870.0,100840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762975727078,0.36299803,100850.0,100840.0,0.24211986]
["bitfinex-derivatives","BTCF0:USTF0",1762975727280,0.36299803,100850.0,100840.0,0.52552172]
["bitfinex-derivatives","BTCF0:USTF0",1762975727585,0.36299803,100850.0,100840.0,0.58080287]
["bitfinex-derivatives","BTCF0:USTF0",1762975727779,0.3608,100850.0,100840.0,0.94922259]
["bitfinex-derivatives","BTCF0:USTF0",1762975728087,0.36094839,100870.0,100860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762975728276,0.36414642,100870.0,100860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762975728481,0.47789172,100870.0,100860.0,0.34129216]
["bitfinex-derivatives","BTCF0:USTF0",1762975728785,0.46989172,100870.0,100860.0,0.24211986]
["bitfinex-derivatives","BTCF0:USTF0",1762975728987,0.35394839,100870.0,100860.0,0.34129216]
["bitfinex-derivatives","BTCF0:USTF0",1762975729181,0.00124001,100870.0,100860.0,0.34129216]
["bitfinex-derivatives","BTCF0:USTF0",1762975729381,0.3608,100880.0,100870.0,0.1433925]
["bitfinex-derivatives","BTCF0:USTF0",1762975729584,0.36299803,100880.0,100870.0,0.32760236]
["bitfinex-derivatives","BTCF0:USTF0",1762975729884,0.3608,100880.0,100870.0,0.1433925]
["bitfinex-derivatives","BTCF0:USTF0",1762975730191,0.00219803,100880.0,100870.0,0.32760236]
["bitfinex-derivatives","BTCF0:USTF0",1762975730492,0.36306826,100880.0,100870.0,0.1433925]
["bitfinex-derivatives","BTCF0:USTF0",1762975730680,0.36306826,100880.0,100870.0,0.32760236]
["bitfinex-derivatives","BTCF0:USTF0",1762975730880,0.36087023,100880.0,100870.0,0.3912325]
["bitfinex-derivatives","BTCF0:USTF0",1762975731076,0.36306826,100880.0,100870.0,0.72860236]
["bitfinex-derivatives","BTCF0:USTF0",1762975731494,0.36406826,100880.0,100870.0,0.97644236]
["bitfinex-derivatives","BTCF0:USTF0",1762975731680,0.36187023,100880.0,100870.0,0.97644236]
["bitfinex-derivatives","BTCF0:USTF0",1762975731884,0.36087023,100880.0,100870.0,0.97644236]
["bitfinex-derivatives","BTCF0:USTF0",1762975732082,0.36187023,100880.0,100870.0,0.72860236]
["bitfinex-derivatives","BTCF0:USTF0",1762975732390,0.36187023,100880.0,100870.0,0.97644236]
["bitfinex-derivatives","BTCF0:USTF0",1762975733290,0.36406826,100880.0,100870.0,0.22943986]
["bitfinex-derivatives","BTCF0:USTF0",1762975733499,0.36406826,100880.0,100870.0,0.32860236]
["bitfinex-derivatives","BTCF0:USTF0",1762975733988,0.32687023,100880.0,100870.0,0.57644236]
["bitfinex-derivatives","BTCF0:USTF0",1762975734192,0.36094839,100890.0,100880.0,0.1570627]
["bitfinex-derivatives","BTCF0:USTF0",1762975734488,0.36314642,100890.0,100880.0,0.34127256]
["bitfinex-derivatives","BTCF0:USTF0",1762975734694,0.61754288,100900.0,100890.0,0.1433728]
["bitfinex-derivatives","BTCF0:USTF0",1762975734989,0.72613329,100900.0,100890.0,0.32758266]
["bitfinex-derivatives","BTCF0:USTF0",1762975735578,0.61983533,100900.0,100890.0,0.47559767]
["bitfinex-derivatives","BTCF0:USTF0",1762975735778,4.42e-06,100900.0,100890.0,0.72339767]
["bitfinex-derivatives","BTCF0:USTF0",1762975735982,0.36094839,100910.0,100900.0,0.157043]
["bitfinex-derivatives","BTCF0:USTF0",1762975736190,0.00014839,100910.0,100900.0,0.34125286]
["bitfinex-derivatives","BTCF0:USTF0",1762975736492,0.00014839,100910.0,100900.0,0.73786421]
["bitfinex-derivatives","BTCF0:USTF0",1762975736791,0.3608,100920.0,100910.0,0.1434432]
["bitfinex-derivatives","BTCF0:USTF0",1762975736991,0.3608,100920.0,100910.0,0.31765306]
["bitfinex-derivatives","BTCF0:USTF0",1762975737190,0.36304475,100920.0,100910.0,0.56537306]
["bitfinex-derivatives","BTCF0:USTF0",1762975737382,0.00224475,100920.0,100910.0,0.92617306]
["bitfinex-derivatives","BTCF0:USTF0",1762975737583,0.3608,100930.0,100920.0,0.1567734]
["bitfinex-derivatives","BTCF0:USTF0",1762975737785,0.36299803,100930.0,100920.0,0.34098326]
["bitfinex-derivatives","BTCF0:USTF0",1762975738685,0.36599803,100930.0,100920.0,0.34098326]
["bitfinex-derivatives","BTCF0:USTF0",1762975739890,0.3288,100930.0,100920.0,2.14423312]
["bitfinex-derivatives","BTCF0:USTF0",1762975740189,0.36094839,100940.0,100930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762975740490,0.36094839,100940.0,100930.0,0.32763346]
["bitfinex-derivatives","BTCF0:USTF0",1762975740491,0.36314642,100940.0,100930.0,0.32763346]
["bitfinex-derivatives","BTCF0:USTF0",1762975740794,0.36314642,100940.0,100930.0,0.57531346]
["bitfinex-derivatives","BTCF0:USTF0",1762975740990,0.48512012,100940.0,100930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762975741187,0.40706642,100940.0,100930.0,0.22852986]
["bitfinex-derivatives","BTCF0:USTF0",1762975741387,0.47520719,100940.0,100930.0,0.22852986]
["bitfinex-derivatives","BTCF0:USTF0",1762975741585,0.01032,100980.0,100970.0,0.1433843]
["bitfinex-derivatives","BTCF0:USTF0",1762975741586,0.3608,100980.0,100970.0,0.1433843]
["bitfinex-derivatives","BTCF0:USTF0",1762975741789,0.005,100990.0,100980.0,0.1567145]
["bitfinex-derivatives","BTCF0:USTF0",1762975741991,0.005,100990.0,100980.0,1.67524239]
["bitfinex-derivatives","BTCF0:USTF0",1762975742191,0.00573267,100990.0,100980.0,1.31444239]
["bitfinex-derivatives","BTCF0:USTF0",1762975742493,0.00573267,100990.0,100980.0,0.34312239]
["bitfinex-derivatives","BTCF0:USTF0",1762975742686,0.62730862,100990.0,100980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975742888,0.52826392,100990.0,100980.0,0.02774803]
["bitfinex-derivatives","BTCF0:USTF0",1762975743093,0.62730862,100990.0,100980.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975743287,0.63730862,100990.0,100980.0,0.23975789]
["bitfinex-derivatives","BTCF0:USTF0",1762975743490,0.53826392,100990.0,100980.0,0.23975789]
["bitfinex-derivatives","BTCF0:USTF0",1762975743796,0.63730862,100990.0,100980.0,0.23975789]
["bitfinex-derivatives","BTCF0:USTF0",1762975743984,0.43673267,100990.0,100980.0,0.33881239]
["bitfinex-derivatives","BTCF0:USTF0",1762975744190,0.38653267,100990.0,100980.0,0.35491239]
["bitfinex-derivatives","BTCF0:USTF0",1762975744484,0.025,100990.0,100980.0,0.60247239]
["bitfinex-derivatives","BTCF0:USTF0",1762975744892,0.025,100990.0,100980.0,0.41826253]
["bitfinex-derivatives","BTCF0:USTF0",1762975745193,0.025,100990.0,100980.0,1.85491239]
["bitfinex-derivatives","BTCF0:USTF0",1762975745395,0.025,100990.0,100980.0,2.10247239]
["bitfinex-derivatives","BTCF0:USTF0",1762975745590,0.025,100990.0,100980.0,1.91826253]
["bitfinex-derivatives","BTCF0:USTF0",1762975745795,0.02573267,100990.0,100980.0,2.00341789]
["bitfinex-derivatives","BTCF0:USTF0",1762975745998,0.02573267,100990.0,100980.0,2.10247239]
["bitfinex-derivatives","BTCF0:USTF0",1762975746188,0.025,100990.0,100980.0,1.85491239]
["bitfinex-derivatives","BTCF0:USTF0",1762975746495,0.025,100990.0,100980.0,2.10247239]
["bitfinex-derivatives","BTCF0:USTF0",1762975746899,0.00014839,101000.0,100990.0,0.1513947]
["bitfinex-derivatives","BTCF0:USTF0",1762975747205,0.3608,101010.0,101000.0,0.1553649]
["bitfinex-derivatives","BTCF0:USTF0",1762975747404,0.005,101030.0,101020.0,0.1513653]
["bitfinex-derivatives","BTCF0:USTF0",1762975747598,0.00573267,101030.0,101020.0,0.95924319]
["bitfinex-derivatives","BTCF0:USTF0",1762975748094,0.3608,101040.0,101030.0,0.1513555]
["bitfinex-derivatives","BTCF0:USTF0",1762975748302,0.5262317,101060.0,101050.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1762975748597,0.99747437,101060.0,101050.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975749497,0.99747437,101060.0,101050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975749691,1.00247437,101060.0,101050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975750093,0.90349267,101060.0,101050.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975750298,0.43898267,101060.0,101050.0,0.23975789]
["bitfinex-derivatives","BTCF0:USTF0",1762975750486,0.54887282,101060.0,101050.0,0.23975789]
["bitfinex-derivatives","BTCF0:USTF0",1762975750690,0.54287282,101060.0,101050.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975750886,0.64684892,101060.0,101050.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975751398,0.01,101060.0,101050.0,0.58514379]
["bitfinex-derivatives","BTCF0:USTF0",1762975751597,0.01,101060.0,101050.0,0.33774379]
["bitfinex-derivatives","BTCF0:USTF0",1762975751799,0.01,101060.0,101050.0,0.58514379]
["bitfinex-derivatives","BTCF0:USTF0",1762975752698,0.00514839,101070.0,101060.0,0.1546661]
["bitfinex-derivatives","BTCF0:USTF0",1762975752996,0.00514839,101070.0,101060.0,0.70187399]
["bitfinex-derivatives","BTCF0:USTF0",1762975753198,0.36594839,101070.0,101060.0,0.40422413]
["bitfinex-derivatives","BTCF0:USTF0",1762975753398,0.00588106,101070.0,101060.0,0.94923399]
["bitfinex-derivatives","BTCF0:USTF0",1762975753704,0.00588106,101070.0,101060.0,0.58843399]
["bitfinex-derivatives","BTCF0:USTF0",1762975754002,0.01188106,101070.0,101060.0,0.58843399]
["bitfinex-derivatives","BTCF0:USTF0",1762975754203,0.01188106,101070.0,101060.0,0.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1762975754406,0.01188106,101070.0,101060.0,0.58843399]
["bitfinex-derivatives","BTCF0:USTF0",1762975754699,0.52520736,101070.0,101060.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975754896,0.63486592,101070.0,101060.0,0.05454803]
["bitfinex-derivatives","BTCF0:USTF0",1762975755499,0.63486592,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975755500,0.53589962,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975755706,0.60754592,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975755899,0.49788736,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975756096,0.01114839,101070.0,101060.0,0.70187399]
["bitfinex-derivatives","BTCF0:USTF0",1762975756296,0.01114839,101070.0,101060.0,1.10187399]
["bitfinex-derivatives","BTCF0:USTF0",1762975756505,0.01114839,101070.0,101060.0,0.94923399]
["bitfinex-derivatives","BTCF0:USTF0",1762975756802,0.01188106,101070.0,101060.0,0.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1762975756993,0.63068496,101070.0,101060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975757392,0.63068496,101070.0,101060.0,0.02774803]
["bitfinex-derivatives","BTCF0:USTF0",1762975757805,0.63068496,101070.0,101060.0,0.15352413]
["bitfinex-derivatives","BTCF0:USTF0",1762975758001,0.63068496,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975758002,0.53171866,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975758199,0.63068496,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975758399,0.53171866,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975758608,0.37268106,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975759007,0.47164736,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975759308,0.01188106,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975759498,0.11084736,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975759698,0.01188106,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975760509,0.01188106,101070.0,101060.0,0.94923399]
["bitfinex-derivatives","BTCF0:USTF0",1762975760510,0.01114839,101070.0,101060.0,0.94923399]
["bitfinex-derivatives","BTCF0:USTF0",1762975761110,0.01114839,101070.0,101060.0,0.70187399]
["bitfinex-derivatives","BTCF0:USTF0",1762975761302,0.01114839,101070.0,101060.0,0.94923399]
["bitfinex-derivatives","BTCF0:USTF0",1762975761506,0.01188106,101070.0,101060.0,0.76502413]
["bitfinex-derivatives","BTCF0:USTF0",1762975761807,0.16440736,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975762102,0.63323188,101070.0,101060.0,0.23875789]
["bitfinex-derivatives","BTCF0:USTF0",1762975762508,0.53426558,101070.0,101060.0,0.15352413]
["bitfinex-derivatives","BTCF0:USTF0",1762975762806,0.52520736,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975763002,0.42624106,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975763203,0.52520736,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975764107,0.42624106,101070.0,101060.0,0.33773399]
["bitfinex-derivatives","BTCF0:USTF0",1762975764700,0.01188106,101070.0,101060.0,0.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1762975764906,0.01188106,101070.0,101060.0,0.70187399]
["bitfinex-derivatives","BTCF0:USTF0",1762975765210,0.01188106,101070.0,101060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975765211,0.6313051,101070.0,101060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975765604,0.1693261,101060.0,101050.0,0.18420986]
["bitfinex-derivatives","BTCF0:USTF0",1762975765807,0.1525459,101050.0,101040.0,0.02569839]
["bitfinex-derivatives","BTCF0:USTF0",1762975766104,0.1525459,101050.0,101040.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975766105,0.60642879,101050.0,101040.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975766797,0.60642879,101050.0,101040.0,0.10134212]
["bitfinex-derivatives","BTCF0:USTF0",1762975767204,0.50744289,101050.0,101040.0,0.33564198]
["bitfinex-derivatives","BTCF0:USTF0",1762975767507,0.60942879,101050.0,101040.0,0.33564198]
["bitfinex-derivatives","BTCF0:USTF0",1762975767702,0.60942879,101050.0,101040.0,0.18655628]
["bitfinex-derivatives","BTCF0:USTF0",1762975768004,0.60942879,101050.0,101040.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975768205,0.02633,101020.0,101010.0,0.3696165]
["bitfinex-derivatives","BTCF0:USTF0",1762975768403,0.02706267,101020.0,101010.0,0.37020427]
["bitfinex-derivatives","BTCF0:USTF0",1762975768595,0.02706267,101020.0,101010.0,0.72289915]
["bitfinex-derivatives","BTCF0:USTF0",1762975768996,0.02706267,101020.0,101010.0,0.75742224]
["bitfinex-derivatives","BTCF0:USTF0",1762975769196,0.02706267,101020.0,101010.0,0.73100427]
["bitfinex-derivatives","BTCF0:USTF0",1762975769401,0.02706267,101020.0,101010.0,0.37420427]
["bitfinex-derivatives","BTCF0:USTF0",1762975769602,0.02706267,101020.0,101010.0,0.73500427]
["bitfinex-derivatives","BTCF0:USTF0",1762975769798,0.00073267,101020.0,101010.0,0.73800427]
["bitfinex-derivatives","BTCF0:USTF0",1762975770002,0.00073267,101020.0,101010.0,0.98548427]
["bitfinex-derivatives","BTCF0:USTF0",1762975770210,0.00014839,101030.0,101010.0,0.98548427]
["bitfinex-derivatives","BTCF0:USTF0",1762975770409,0.00088106,101030.0,101020.0,0.35983755]
["bitfinex-derivatives","BTCF0:USTF0",1762975770714,0.00088106,101030.0,101020.0,0.36203558]
["bitfinex-derivatives","BTCF0:USTF0",1762975771010,0.00014839,101030.0,101020.0,0.95204319]
["bitfinex-derivatives","BTCF0:USTF0",1762975771214,0.00014839,101030.0,101020.0,0.98656636]
["bitfinex-derivatives","BTCF0:USTF0",1762975771609,0.3608,101050.0,101040.0,0.1608257]
["bitfinex-derivatives","BTCF0:USTF0",1762975771807,0.36153267,101050.0,101040.0,0.3620497]
["bitfinex-derivatives","BTCF0:USTF0",1762975772009,0.00073267,101050.0,101040.0,0.75817784]
["bitfinex-derivatives","BTCF0:USTF0",1762975772309,0.00073267,101050.0,101040.0,0.97908173]
["bitfinex-derivatives","BTCF0:USTF0",1762975772702,0.15053857,101050.0,101040.0,0.37088173]
["bitfinex-derivatives","BTCF0:USTF0",1762975772905,0.51133857,101050.0,101040.0,0.37088173]
["bitfinex-derivatives","BTCF0:USTF0",1762975773105,0.41535267,101050.0,101040.0,0.37088173]
["bitfinex-derivatives","BTCF0:USTF0",1762975773415,0.51433857,101050.0,101040.0,0.18667187]
["bitfinex-derivatives","BTCF0:USTF0",1762975773612,0.62843197,101050.0,101040.0,0.02872863]
["bitfinex-derivatives","BTCF0:USTF0",1762975774113,0.62843197,101050.0,101040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975774319,0.62843197,101050.0,101040.0,0.02875619]
["bitfinex-derivatives","BTCF0:USTF0",1762975774613,0.62843197,101050.0,101030.0,0.03547653]
["bitfinex-derivatives","BTCF0:USTF0",1762975774614,0.06585,101040.0,101030.0,0.03547653]
["bitfinex-derivatives","BTCF0:USTF0",1762975774806,0.06585,101040.0,101030.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975774807,0.52637837,101040.0,101030.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975775012,0.62952853,101040.0,101030.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975775216,0.81373839,101040.0,101030.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975775406,0.1498353,101020.0,101010.0,0.28333977]
["bitfinex-derivatives","BTCF0:USTF0",1762975775722,0.62121038,101020.0,101010.0,0.2855378]
["bitfinex-derivatives","BTCF0:USTF0",1762975776217,0.46054797,101020.0,101010.0,0.38729127]
["bitfinex-derivatives","BTCF0:USTF0",1762975776426,0.00073267,101020.0,101010.0,0.38729127]
["bitfinex-derivatives","BTCF0:USTF0",1762975776720,0.09974797,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975777019,0.38786267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975777218,0.02706267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975777419,0.00073267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975777607,0.15056797,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975777812,0.51136797,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975778120,0.41235267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975778311,0.05155267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975778619,0.15056797,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975779314,0.00073267,101020.0,101010.0,0.39429127]
["bitfinex-derivatives","BTCF0:USTF0",1762975779517,0.45995389,101030.0,101020.0,0.1645053]
["bitfinex-derivatives","BTCF0:USTF0",1762975779716,0.48701656,101030.0,101020.0,0.35091319]
["bitfinex-derivatives","BTCF0:USTF0",1762975780019,0.38801106,101030.0,101020.0,0.35091319]
["bitfinex-derivatives","BTCF0:USTF0",1762975780319,0.00088106,101030.0,101020.0,0.35091319]
["bitfinex-derivatives","BTCF0:USTF0",1762975780715,0.00088106,101030.0,101020.0,0.35291319]
["bitfinex-derivatives","BTCF0:USTF0",1762975781111,0.00014839,101030.0,101020.0,0.71371319]
["bitfinex-derivatives","BTCF0:USTF0",1762975781323,0.3608,101040.0,101030.0,0.1491555]
["bitfinex-derivatives","BTCF0:USTF0",1762975781512,0.36153267,101040.0,101030.0,0.33556339]
["bitfinex-derivatives","BTCF0:USTF0",1762975781707,0.41162,101050.0,101040.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762975782021,0.51927191,101050.0,101040.0,0.23655789]
["bitfinex-derivatives","BTCF0:USTF0",1762975782618,0.61825781,101050.0,101040.0,0.33555359]
["bitfinex-derivatives","BTCF0:USTF0",1762975782813,0.49478191,101050.0,101040.0,0.35089359]
["bitfinex-derivatives","BTCF0:USTF0",1762975783014,0.47145191,101050.0,101040.0,0.35089359]
["bitfinex-derivatives","BTCF0:USTF0",1762975783514,0.46351857,101050.0,101040.0,0.35089359]
["bitfinex-derivatives","BTCF0:USTF0",1762975784019,0.36453267,101050.0,101040.0,0.35089359]
["bitfinex-derivatives","BTCF0:USTF0",1762975784319,0.36453267,101050.0,101040.0,1.19490692]
["bitfinex-derivatives","BTCF0:USTF0",1762975784320,0.003,101050.0,101040.0,1.19490692]
["bitfinex-derivatives","BTCF0:USTF0",1762975784618,0.00014839,101060.0,101050.0,0.1491359]
["bitfinex-derivatives","BTCF0:USTF0",1762975784820,0.00088106,101060.0,101050.0,0.99692667]
["bitfinex-derivatives","BTCF0:USTF0",1762975785119,0.00014839,101060.0,101050.0,0.99692667]
["bitfinex-derivatives","BTCF0:USTF0",1762975785310,0.005,101070.0,101060.0,0.1576761]
["bitfinex-derivatives","BTCF0:USTF0",1762975785507,0.005,101070.0,101060.0,0.75806687]
["bitfinex-derivatives","BTCF0:USTF0",1762975785717,0.005,101070.0,101060.0,1.00542687]
["bitfinex-derivatives","BTCF0:USTF0",1762975786314,0.005,101070.0,101060.0,0.75806687]
["bitfinex-derivatives","BTCF0:USTF0",1762975786614,0.4597369,101100.0,101090.0,0.1490967]
["bitfinex-derivatives","BTCF0:USTF0",1762975786818,0.46046957,101100.0,101090.0,0.33550459]
["bitfinex-derivatives","BTCF0:USTF0",1762975787015,0.36153267,101100.0,101090.0,0.38201158]
["bitfinex-derivatives","BTCF0:USTF0",1762975787215,0.00073267,101100.0,101090.0,0.38201158]
["bitfinex-derivatives","BTCF0:USTF0",1762975787715,0.3658,101110.0,101100.0,0.1490869]
["bitfinex-derivatives","BTCF0:USTF0",1762975787916,0.00573267,101110.0,101100.0,0.38200178]
["bitfinex-derivatives","BTCF0:USTF0",1762975788621,0.51627977,101110.0,101100.0,0.38200178]
["bitfinex-derivatives","BTCF0:USTF0",1762975788923,0.36653267,101110.0,101100.0,0.38200178]
["bitfinex-derivatives","BTCF0:USTF0",1762975789220,0.36653267,101110.0,101100.0,0.38598178]
["bitfinex-derivatives","BTCF0:USTF0",1762975789417,0.36653267,101110.0,101100.0,0.63526178]
["bitfinex-derivatives","BTCF0:USTF0",1762975789623,0.36653267,101110.0,101100.0,0.63726178]
["bitfinex-derivatives","BTCF0:USTF0",1762975789810,0.36653267,101110.0,101100.0,0.38998178]
["bitfinex-derivatives","BTCF0:USTF0",1762975790210,0.00573267,101110.0,101100.0,0.75078178]
["bitfinex-derivatives","BTCF0:USTF0",1762975790425,0.00573267,101110.0,101100.0,0.99806178]
["bitfinex-derivatives","BTCF0:USTF0",1762975790622,0.00573267,101110.0,101100.0,0.75078178]
["bitfinex-derivatives","BTCF0:USTF0",1762975790919,0.51627977,101110.0,101100.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762975791310,0.41735267,101110.0,101100.0,0.15728493]
["bitfinex-derivatives","BTCF0:USTF0",1762975791517,0.41735267,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975791716,0.51627977,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975791916,0.51627977,101110.0,101100.0,0.28906488]
["bitfinex-derivatives","BTCF0:USTF0",1762975793029,0.62406662,101110.0,101100.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762975793420,0.62406662,101110.0,101100.0,0.28906488]
["bitfinex-derivatives","BTCF0:USTF0",1762975793621,0.52513952,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975794227,0.16433952,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975794424,0.52513952,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975794926,0.62406662,101110.0,101100.0,0.28906488]
["bitfinex-derivatives","BTCF0:USTF0",1762975795135,0.62406662,101110.0,101100.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762975795529,0.62406662,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975795725,0.52513952,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975795919,0.51627977,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975797028,0.41735267,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975797434,0.36653267,101110.0,101100.0,0.40183178]
["bitfinex-derivatives","BTCF0:USTF0",1762975799528,0.00573267,101110.0,101100.0,0.40183178]
["bitfinex-derivatives","BTCF0:USTF0",1762975799728,0.00573267,101110.0,101100.0,0.64911178]
["bitfinex-derivatives","BTCF0:USTF0",1762975800031,0.00573267,101110.0,101100.0,1.00991178]
["bitfinex-derivatives","BTCF0:USTF0",1762975800232,0.00573267,101110.0,101100.0,0.76263178]
["bitfinex-derivatives","BTCF0:USTF0",1762975800532,0.15312977,101110.0,101100.0,0.38800178]
["bitfinex-derivatives","BTCF0:USTF0",1762975800727,0.15312977,101110.0,101100.0,0.10713493]
["bitfinex-derivatives","BTCF0:USTF0",1762975801032,0.51392977,101110.0,101100.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762975801229,0.5095208,101140.0,101130.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1762975801230,0.3608,101140.0,101130.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1762975801531,0.3658,101150.0,101140.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1762975801532,0.05347,101150.0,101140.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1762975801731,0.005,101150.0,101140.0,0.74303268]
["bitfinex-derivatives","BTCF0:USTF0",1762975801932,0.005,101150.0,101140.0,0.99019268]
["bitfinex-derivatives","BTCF0:USTF0",1762975802229,0.00573267,101150.0,101140.0,0.74303268]
["bitfinex-derivatives","BTCF0:USTF0",1762975802621,0.00573267,101150.0,101140.0,0.99019268]
["bitfinex-derivatives","BTCF0:USTF0",1762975802927,0.05367267,101150.0,101140.0,0.50918583]
["bitfinex-derivatives","BTCF0:USTF0",1762975803133,0.51336067,101150.0,101140.0,0.37910268]
["bitfinex-derivatives","BTCF0:USTF0",1762975804031,0.61928123,101150.0,101140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975804231,0.61928123,101150.0,101140.0,0.14805583]
["bitfinex-derivatives","BTCF0:USTF0",1762975804428,0.47245323,101150.0,101140.0,0.38913268]
["bitfinex-derivatives","BTCF0:USTF0",1762975804630,0.00573267,101150.0,101140.0,0.74993268]
["bitfinex-derivatives","BTCF0:USTF0",1762975804929,0.005,101150.0,101140.0,0.99709268]
["bitfinex-derivatives","BTCF0:USTF0",1762975805129,0.38472,101180.0,101170.0,0.1458285]
["bitfinex-derivatives","BTCF0:USTF0",1762975805325,0.00073267,101180.0,101170.0,0.73954338]
["bitfinex-derivatives","BTCF0:USTF0",1762975805524,0.04819267,101180.0,101170.0,0.27987488]
["bitfinex-derivatives","BTCF0:USTF0",1762975805737,0.02465267,101180.0,101170.0,0.37874338]
["bitfinex-derivatives","BTCF0:USTF0",1762975805932,0.00073267,101180.0,101170.0,0.37874338]
["bitfinex-derivatives","BTCF0:USTF0",1762975806135,0.00073267,101180.0,101170.0,0.73954338]
["bitfinex-derivatives","BTCF0:USTF0",1762975806337,0.3658,101190.0,101180.0,0.1458187]
["bitfinex-derivatives","BTCF0:USTF0",1762975806547,0.48930157,101190.0,101180.0,0.37873358]
["bitfinex-derivatives","BTCF0:USTF0",1762975806946,0.00573267,101190.0,101180.0,0.37873358]
["bitfinex-derivatives","BTCF0:USTF0",1762975807143,0.005,101190.0,101180.0,1.00044358]
["bitfinex-derivatives","BTCF0:USTF0",1762975807546,0.4740456,101220.0,101210.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1762975807845,0.61677546,101220.0,101210.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762975808047,0.63128546,101220.0,101210.0,0.27987488]
["bitfinex-derivatives","BTCF0:USTF0",1762975808344,0.52232227,101220.0,101210.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1762975808845,0.52232227,101220.0,101210.0,0.27987488]
["bitfinex-derivatives","BTCF0:USTF0",1762975810342,0.52232227,101220.0,101210.0,0.27977488]
["bitfinex-derivatives","BTCF0:USTF0",1762975810747,0.52232227,101220.0,101210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975811056,0.62610728,101220.0,101210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975812351,0.62610728,101220.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975812352,0.1438794,101210.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975812646,0.58021016,101210.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975812847,0.58021016,101210.0,101170.0,0.69049838]
["bitfinex-derivatives","BTCF0:USTF0",1762975812848,0.1577787,101180.0,101170.0,0.63793568]
["bitfinex-derivatives","BTCF0:USTF0",1762975813046,0.52077673,101180.0,101170.0,0.27713568]
["bitfinex-derivatives","BTCF0:USTF0",1762975813450,0.52077673,101180.0,101170.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762975813647,0.63493662,101180.0,101170.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762975814048,0.53607792,101180.0,101170.0,0.37600418]
["bitfinex-derivatives","BTCF0:USTF0",1762975814244,0.00219803,101180.0,101170.0,0.73680418]
["bitfinex-derivatives","BTCF0:USTF0",1762975814448,0.38565803,101180.0,101170.0,0.27713568]
["bitfinex-derivatives","BTCF0:USTF0",1762975814648,0.40804803,101180.0,101170.0,0.37600418]
["bitfinex-derivatives","BTCF0:USTF0",1762975815244,0.36299803,101180.0,101170.0,0.37600418]
["bitfinex-derivatives","BTCF0:USTF0",1762975815441,0.00219803,101180.0,101170.0,0.73680418]
["bitfinex-derivatives","BTCF0:USTF0",1762975815853,0.52077673,101180.0,101170.0,0.27713568]
["bitfinex-derivatives","BTCF0:USTF0",1762975816249,0.52077673,101180.0,101170.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762975816449,0.52077673,101180.0,101170.0,0.09898733]
["bitfinex-derivatives","BTCF0:USTF0",1762975816648,0.36094839,101190.0,101180.0,0.1451587]
["bitfinex-derivatives","BTCF0:USTF0",1762975816649,0.48245729,101190.0,101180.0,0.1451587]
["bitfinex-derivatives","BTCF0:USTF0",1762975816855,0.05892,101180.0,101170.0,0.59163568]
["bitfinex-derivatives","BTCF0:USTF0",1762975817155,0.05892,101180.0,101170.0,0.71343418]
["bitfinex-derivatives","BTCF0:USTF0",1762975817156,0.06111803,101180.0,101170.0,0.71343418]
["bitfinex-derivatives","BTCF0:USTF0",1762975817355,0.06111803,101180.0,101170.0,0.73680418]
["bitfinex-derivatives","BTCF0:USTF0",1762975817851,0.52077673,101180.0,101170.0,0.27713568]
["bitfinex-derivatives","BTCF0:USTF0",1762975818056,0.52077673,101180.0,101170.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1762975818555,0.1439185,101170.0,101160.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975818852,0.1439185,101170.0,101130.0,0.67980755]
["bitfinex-derivatives","BTCF0:USTF0",1762975818853,0.04505,101130.0,101120.0,0.74849603]
["bitfinex-derivatives","BTCF0:USTF0",1762975819049,0.40804803,101130.0,101120.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1762975819348,0.04724803,101130.0,101120.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1762975819655,0.04735077,101130.0,101120.0,0.35256425]
["bitfinex-derivatives","BTCF0:USTF0",1762975819956,0.14625837,101130.0,101120.0,0.28301685]
["bitfinex-derivatives","BTCF0:USTF0",1762975820143,0.50705837,101130.0,101120.0,0.25964685]
["bitfinex-derivatives","BTCF0:USTF0",1762975820343,0.50705837,101130.0,101120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762975821256,0.40815077,101130.0,101120.0,0.36356425]
["bitfinex-derivatives","BTCF0:USTF0",1762975822246,0.40815077,101130.0,101120.0,0.34063425]
["bitfinex-derivatives","BTCF0:USTF0",1762975822747,0.04735077,101130.0,101120.0,0.74773425]
["bitfinex-derivatives","BTCF0:USTF0",1762975823055,0.00010274,101130.0,101120.0,1.04326603]
["bitfinex-derivatives","BTCF0:USTF0",1762975823250,0.00010274,101130.0,101120.0,1.09642495]
["bitfinex-derivatives","BTCF0:USTF0",1762975823451,0.00010274,101130.0,101120.0,1.06129317]
["bitfinex-derivatives","BTCF0:USTF0",1762975823647,0.00010274,101130.0,101120.0,1.60946498]
["bitfinex-derivatives","BTCF0:USTF0",1762975823852,0.00014839,101140.0,101130.0,0.1452076]
["bitfinex-derivatives","BTCF0:USTF0",1762975824046,0.00014839,101140.0,101130.0,0.77194148]
["bitfinex-derivatives","BTCF0:USTF0",1762975824242,0.00014839,101140.0,101130.0,1.0723004]
["bitfinex-derivatives","BTCF0:USTF0",1762975825056,0.41836839,101160.0,101150.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1762975825353,0.42056642,101160.0,101150.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1762975825549,0.42056642,101160.0,101140.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1762975825550,0.04505,101150.0,101140.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1762975825747,0.04724803,101150.0,101140.0,0.37590835]
["bitfinex-derivatives","BTCF0:USTF0",1762975825943,0.04505,101140.0,101130.0,0.7301928]
["bitfinex-derivatives","BTCF0:USTF0",1762975826148,0.06111803,101140.0,101130.0,0.75857148]
["bitfinex-derivatives","BTCF0:USTF0",1762975826343,0.00219803,101140.0,101130.0,0.8311004]
["bitfinex-derivatives","BTCF0:USTF0",1762975826653,0.02520803,101140.0,101130.0,0.8251004]
["bitfinex-derivatives","BTCF0:USTF0",1762975826848,0.00219803,101140.0,101130.0,0.8251004]
["bitfinex-derivatives","BTCF0:USTF0",1762975827052,0.00014839,101150.0,101140.0,0.1420278]
["bitfinex-derivatives","BTCF0:USTF0",1762975827357,0.00014839,101150.0,101140.0,0.76881933]
["bitfinex-derivatives","BTCF0:USTF0",1762975827655,0.00014839,101150.0,101140.0,0.77917933]
["bitfinex-derivatives","BTCF0:USTF0",1762975827855,0.00014839,101150.0,101140.0,1.02633933]
["bitfinex-derivatives","BTCF0:USTF0",1762975828360,0.00014839,101150.0,101140.0,0.40801933]
["bitfinex-derivatives","BTCF0:USTF0",1762975828361,0.14683442,101150.0,101140.0,0.40801933]
["bitfinex-derivatives","BTCF0:USTF0",1762975828556,0.00234642,101150.0,101140.0,0.76881933]
["bitfinex-derivatives","BTCF0:USTF0",1762975828858,0.00014839,101150.0,101140.0,1.19508612]
["bitfinex-derivatives","BTCF0:USTF0",1762975829054,0.00014839,101150.0,101140.0,1.05222357]
["bitfinex-derivatives","BTCF0:USTF0",1762975829351,0.37467,101180.0,101160.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1762975829558,0.42246803,101180.0,101170.0,0.37271535]
["bitfinex-derivatives","BTCF0:USTF0",1762975829947,0.52132673,101180.0,101170.0,0.1419985]
["bitfinex-derivatives","BTCF0:USTF0",1762975830351,0.02301,101170.0,101160.0,0.40817894]
["bitfinex-derivatives","BTCF0:USTF0",1762975830550,0.02520803,101170.0,101160.0,0.76897894]
["bitfinex-derivatives","BTCF0:USTF0",1762975831057,0.14666643,101170.0,101160.0,0.38689464]
["bitfinex-derivatives","BTCF0:USTF0",1762975831252,0.14666643,101170.0,101160.0,0.43986144]
["bitfinex-derivatives","BTCF0:USTF0",1762975831756,0.14666643,101170.0,101160.0,0.20914459]
["bitfinex-derivatives","BTCF0:USTF0",1762975831957,0.14666643,101170.0,101160.0,0.43986144]
["bitfinex-derivatives","BTCF0:USTF0",1762975832259,0.14666643,101170.0,101160.0,0.44086144]
["bitfinex-derivatives","BTCF0:USTF0",1762975832552,0.50746643,101170.0,101160.0,0.34198324]
["bitfinex-derivatives","BTCF0:USTF0",1762975832758,0.40859803,101170.0,101160.0,0.40918464]
["bitfinex-derivatives","BTCF0:USTF0",1762975832959,0.04779803,101170.0,101160.0,0.46215144]
["bitfinex-derivatives","BTCF0:USTF0",1762975833151,0.14666643,101170.0,101160.0,0.46215144]
["bitfinex-derivatives","BTCF0:USTF0",1762975833353,0.50746643,101170.0,101160.0,0.36327324]
["bitfinex-derivatives","BTCF0:USTF0",1762975833555,0.50746643,101170.0,101160.0,0.31030644]
["bitfinex-derivatives","BTCF0:USTF0",1762975833755,0.61677098,101170.0,101160.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762975834861,0.1581506,101160.0,101150.0,0.02651067]
["bitfinex-derivatives","BTCF0:USTF0",1762975835061,0.52114863,101160.0,101150.0,0.02651067]
["bitfinex-derivatives","BTCF0:USTF0",1762975835257,0.16835367,101160.0,101150.0,0.39924552]
["bitfinex-derivatives","BTCF0:USTF0",1762975835464,0.16835367,101160.0,101150.0,0.26602805]
["bitfinex-derivatives","BTCF0:USTF0",1762975835465,0.62803187,101160.0,101150.0,0.26602805]
["bitfinex-derivatives","BTCF0:USTF0",1762975835663,0.62803187,101160.0,101150.0,0.0353112]
["bitfinex-derivatives","BTCF0:USTF0",1762975835866,0.52915367,101160.0,101150.0,0.1341992]
["bitfinex-derivatives","BTCF0:USTF0",1762975836166,0.62803187,101160.0,101150.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1762975836364,0.62803187,101160.0,101150.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1762975836756,0.62803187,101160.0,101150.0,0.03250849]
["bitfinex-derivatives","BTCF0:USTF0",1762975837156,0.62803187,101160.0,101150.0,0.13139661]
["bitfinex-derivatives","BTCF0:USTF0",1762975837361,0.62803187,101160.0,101150.0,0.03250861]
["bitfinex-derivatives","BTCF0:USTF0",1762975837566,0.62803187,101160.0,101150.0,0.13139661]
["bitfinex-derivatives","BTCF0:USTF0",1762975838064,0.16835367,101160.0,101150.0,0.44055466]
["bitfinex-derivatives","BTCF0:USTF0",1762975838260,0.13209367,101160.0,101150.0,0.41404605]
["bitfinex-derivatives","BTCF0:USTF0",1762975838465,0.02520803,101160.0,101150.0,0.77484605]
["bitfinex-derivatives","BTCF0:USTF0",1762975838866,0.02520803,101160.0,101150.0,0.41404605]
["bitfinex-derivatives","BTCF0:USTF0",1762975839062,0.06146803,101160.0,101150.0,0.27202805]
["bitfinex-derivatives","BTCF0:USTF0",1762975839260,0.52114633,101160.0,101150.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1762975841167,0.52114633,101160.0,101150.0,0.06785829]
["bitfinex-derivatives","BTCF0:USTF0",1762975841365,0.52114633,101160.0,101150.0,0.03254709]
["bitfinex-derivatives","BTCF0:USTF0",1762975841665,0.144488,101150.0,101140.0,0.03545959]
["bitfinex-derivatives","BTCF0:USTF0",1762975841861,0.1553778,101140.0,101130.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1762975842166,0.1445076,101130.0,101120.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1762975842362,0.50750563,101130.0,101120.0,0.1342286]
["bitfinex-derivatives","BTCF0:USTF0",1762975842668,0.50750563,101130.0,101120.0,0.1560686]
["bitfinex-derivatives","BTCF0:USTF0",1762975842854,0.62033008,101130.0,101120.0,0.0353112]
["bitfinex-derivatives","BTCF0:USTF0",1762975843260,0.62033008,101130.0,101120.0,0.1342286]
["bitfinex-derivatives","BTCF0:USTF0",1762975843767,0.62033008,101130.0,101120.0,0.42131545]
["bitfinex-derivatives","BTCF0:USTF0",1762975843768,0.52142248,101130.0,101120.0,0.42131545]
["bitfinex-derivatives","BTCF0:USTF0",1762975843964,0.52142248,101130.0,101120.0,0.43897105]
["bitfinex-derivatives","BTCF0:USTF0",1762975843965,0.04779803,101130.0,101120.0,0.43897105]
["bitfinex-derivatives","BTCF0:USTF0",1762975844167,0.14670563,101130.0,101120.0,0.42573105]
["bitfinex-derivatives","BTCF0:USTF0",1762975844365,0.00219803,101130.0,101120.0,0.79977105]
["bitfinex-derivatives","BTCF0:USTF0",1762975844667,0.00014839,101140.0,101130.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1762975844867,0.00234642,101140.0,101130.0,0.23057835]
["bitfinex-derivatives","BTCF0:USTF0",1762975845067,0.00234642,101140.0,101130.0,0.4612952]
["bitfinex-derivatives","BTCF0:USTF0",1762975845268,0.00234642,101140.0,101130.0,0.4258789]
["bitfinex-derivatives","BTCF0:USTF0",1762975845870,0.00114839,101140.0,101130.0,0.7866789]
["bitfinex-derivatives","BTCF0:USTF0",1762975846074,0.00114839,101140.0,101130.0,0.98075445]
["bitfinex-derivatives","BTCF0:USTF0",1762975846276,0.00114839,101140.0,101130.0,1.0517413]
["bitfinex-derivatives","BTCF0:USTF0",1762975846475,0.00334642,101140.0,101130.0,0.8045413]
["bitfinex-derivatives","BTCF0:USTF0",1762975846776,0.00114839,101140.0,101130.0,0.82102445]
["bitfinex-derivatives","BTCF0:USTF0",1762975846971,0.00114839,101140.0,101130.0,0.93339988]
["bitfinex-derivatives","BTCF0:USTF0",1762975847370,0.00114839,101140.0,101130.0,0.68619988]
["bitfinex-derivatives","BTCF0:USTF0",1762975847975,0.00334642,101140.0,101130.0,0.68619988]
["bitfinex-derivatives","BTCF0:USTF0",1762975848169,0.00114839,101140.0,101130.0,0.68619988]
["bitfinex-derivatives","BTCF0:USTF0",1762975848366,0.00114839,101140.0,101130.0,1.00438673]
["bitfinex-derivatives","BTCF0:USTF0",1762975848570,0.00334642,101140.0,101130.0,0.75718673]
["bitfinex-derivatives","BTCF0:USTF0",1762975851276,0.00114839,101140.0,101130.0,0.75718673]
["bitfinex-derivatives","BTCF0:USTF0",1762975853467,0.00114839,101140.0,101130.0,0.93339988]
["bitfinex-derivatives","BTCF0:USTF0",1762975854274,0.00114839,101140.0,101130.0,0.68619988]
["bitfinex-derivatives","BTCF0:USTF0",1762975854576,0.00114839,101140.0,101130.0,0.93339988]
["bitfinex-derivatives","BTCF0:USTF0",1762975855277,0.00334642,101140.0,101130.0,0.68619988]
["bitfinex-derivatives","BTCF0:USTF0",1762975855477,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975855779,0.00114839,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975856076,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975856275,0.00114839,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975856464,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975856670,0.00114839,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975856869,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975857282,0.00114839,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975857579,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975859384,0.00114839,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975859982,0.00114839,101140.0,101130.0,1.00434739]
["bitfinex-derivatives","BTCF0:USTF0",1762975860378,0.00334642,101140.0,101130.0,0.75714739]
["bitfinex-derivatives","BTCF0:USTF0",1762975860577,0.00334642,101140.0,101130.0,0.39634739]
["bitfinex-derivatives","BTCF0:USTF0",1762975860578,0.52125422,101140.0,101130.0,0.39634739]
["bitfinex-derivatives","BTCF0:USTF0",1762975860870,0.1437276,101130.0,101120.0,0.41048129]
["bitfinex-derivatives","BTCF0:USTF0",1762975861072,0.11273159,101140.0,101130.0,0.0989076]
["bitfinex-derivatives","BTCF0:USTF0",1762975861288,0.5178716,101180.0,101170.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762975861579,0.51860427,101180.0,101170.0,0.05542607]
["bitfinex-derivatives","BTCF0:USTF0",1762975862178,0.51860137,101180.0,101170.0,0.19831457]
["bitfinex-derivatives","BTCF0:USTF0",1762975862374,0.52160137,101180.0,101170.0,0.38167685]
["bitfinex-derivatives","BTCF0:USTF0",1762975862978,0.42274267,101180.0,101170.0,0.38167685]
["bitfinex-derivatives","BTCF0:USTF0",1762975863479,0.06194267,101180.0,101170.0,0.38167685]
["bitfinex-derivatives","BTCF0:USTF0",1762975863676,0.06194267,101180.0,101170.0,0.32844881]
["bitfinex-derivatives","BTCF0:USTF0",1762975863878,0.06294267,101180.0,101170.0,0.32844881]
["bitfinex-derivatives","BTCF0:USTF0",1762975864079,0.42374267,101180.0,101170.0,0.32844881]
["bitfinex-derivatives","BTCF0:USTF0",1762975864983,0.52260137,101180.0,101170.0,0.32844881]
["bitfinex-derivatives","BTCF0:USTF0",1762975865184,0.52260137,101180.0,101170.0,0.22958031]
["bitfinex-derivatives","BTCF0:USTF0",1762975865379,0.52260137,101180.0,101170.0,0.28277498]
["bitfinex-derivatives","BTCF0:USTF0",1762975865585,0.52260137,101180.0,101170.0,0.0994127]
["bitfinex-derivatives","BTCF0:USTF0",1762975865785,0.52260137,101180.0,101170.0,0.28277498]
["bitfinex-derivatives","BTCF0:USTF0",1762975866087,0.52260137,101180.0,101170.0,0.0994127]
["bitfinex-derivatives","BTCF0:USTF0",1762975866387,0.52260137,101180.0,101170.0,0.28277498]
["bitfinex-derivatives","BTCF0:USTF0",1762975867090,0.52260137,101180.0,101170.0,0.38164348]
["bitfinex-derivatives","BTCF0:USTF0",1762975867590,0.42374267,101180.0,101170.0,0.38164348]
["bitfinex-derivatives","BTCF0:USTF0",1762975867980,0.06294267,101180.0,101170.0,0.38164348]
["bitfinex-derivatives","BTCF0:USTF0",1762975868483,0.001,101180.0,101170.0,0.74244348]
["bitfinex-derivatives","BTCF0:USTF0",1762975868693,0.00173267,101180.0,101170.0,0.76021953]
["bitfinex-derivatives","BTCF0:USTF0",1762975869489,0.001,101180.0,101170.0,0.76021953]
["bitfinex-derivatives","BTCF0:USTF0",1762975870385,0.001,101180.0,101170.0,1.00729953]
["bitfinex-derivatives","BTCF0:USTF0",1762975870687,0.001,101180.0,101170.0,0.76021953]
["bitfinex-derivatives","BTCF0:USTF0",1762975870883,0.001,101180.0,101170.0,1.00729953]
["bitfinex-derivatives","BTCF0:USTF0",1762975871087,0.001,101180.0,101170.0,0.76021953]
["bitfinex-derivatives","BTCF0:USTF0",1762975871278,0.001,101180.0,101170.0,1.00729953]
["bitfinex-derivatives","BTCF0:USTF0",1762975871480,0.00014839,101190.0,101180.0,0.1530887]
["bitfinex-derivatives","BTCF0:USTF0",1762975871681,0.00014839,101190.0,101180.0,0.69944901]
["bitfinex-derivatives","BTCF0:USTF0",1762975871879,0.00014839,101190.0,101180.0,1.01749973]
["bitfinex-derivatives","BTCF0:USTF0",1762975872078,0.1430594,101210.0,101200.0,0.1435492]
["bitfinex-derivatives","BTCF0:USTF0",1762975872285,0.14379207,101210.0,101200.0,0.36450321]
["bitfinex-derivatives","BTCF0:USTF0",1762975872489,0.04496267,101210.0,101200.0,0.36450321]
["bitfinex-derivatives","BTCF0:USTF0",1762975872882,0.04496267,101210.0,101200.0,0.41759376]
["bitfinex-derivatives","BTCF0:USTF0",1762975873283,0.02286267,101210.0,101200.0,0.41759376]
["bitfinex-derivatives","BTCF0:USTF0",1762975873592,0.00173267,101210.0,101200.0,0.38220006]
["bitfinex-derivatives","BTCF0:USTF0",1762975873982,0.14979207,101210.0,101200.0,0.28336086]
["bitfinex-derivatives","BTCF0:USTF0",1762975874191,0.51059207,101210.0,101200.0,0.27404116]
["bitfinex-derivatives","BTCF0:USTF0",1762975874387,0.51059207,101210.0,101200.0,0.29629116]
["bitfinex-derivatives","BTCF0:USTF0",1762975874582,0.51059207,101210.0,101200.0,0.11292888]
["bitfinex-derivatives","BTCF0:USTF0",1762975874787,0.51059207,101210.0,101200.0,0.29629116]
["bitfinex-derivatives","BTCF0:USTF0",1762975875087,0.51059207,101210.0,101200.0,0.41759036]
["bitfinex-derivatives","BTCF0:USTF0",1762975875400,0.05096267,101210.0,101200.0,0.41759036]
["bitfinex-derivatives","BTCF0:USTF0",1762975875583,0.00673267,101210.0,101200.0,0.92636234]
["bitfinex-derivatives","BTCF0:USTF0",1762975875783,0.00673267,101210.0,101200.0,0.87327179]
["bitfinex-derivatives","BTCF0:USTF0",1762975876192,0.006,101210.0,101200.0,0.87327179]
["bitfinex-derivatives","BTCF0:USTF0",1762975876388,0.006,101210.0,101200.0,0.92631661]
["bitfinex-derivatives","BTCF0:USTF0",1762975877191,0.006,101210.0,101200.0,0.87327179]
["bitfinex-derivatives","BTCF0:USTF0",1762975877782,0.38793,101230.0,101220.0,0.1435297]
["bitfinex-derivatives","BTCF0:USTF0",1762975877980,0.38793,101230.0,101220.0,0.41746123]
["bitfinex-derivatives","BTCF0:USTF0",1762975877981,0.02786267,101230.0,101220.0,0.41746123]
["bitfinex-derivatives","BTCF0:USTF0",1762975878489,0.02786267,101230.0,101220.0,0.77826123]
["bitfinex-derivatives","BTCF0:USTF0",1762975879085,0.02786267,101230.0,101220.0,0.41746123]
["bitfinex-derivatives","BTCF0:USTF0",1762975879280,0.005,101230.0,101220.0,0.7252385]
["bitfinex-derivatives","BTCF0:USTF0",1762975879587,0.005,101230.0,101220.0,0.69608001]
["bitfinex-derivatives","BTCF0:USTF0",1762975880192,0.008,101230.0,101220.0,0.69608001]
["bitfinex-derivatives","BTCF0:USTF0",1762975880688,0.51257257,101230.0,101220.0,0.03749475]
["bitfinex-derivatives","BTCF0:USTF0",1762975880992,0.51257257,101230.0,101220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975881186,0.51257257,101230.0,101220.0,0.10101773]
["bitfinex-derivatives","BTCF0:USTF0",1762975881386,0.51257257,101230.0,101220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975881588,0.51257257,101230.0,101210.0,0.21880739]
["bitfinex-derivatives","BTCF0:USTF0",1762975881589,0.1569997,101220.0,101210.0,0.21880739]
["bitfinex-derivatives","BTCF0:USTF0",1762975881787,0.51853237,101220.0,101210.0,0.03764314]
["bitfinex-derivatives","BTCF0:USTF0",1762975882179,0.51853237,101220.0,101210.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762975882589,0.0988392,101200.0,101190.0,0.08831945]
["bitfinex-derivatives","BTCF0:USTF0",1762975882793,0.51855187,101200.0,101190.0,0.03749475]
["bitfinex-derivatives","BTCF0:USTF0",1762975883089,0.87935187,101200.0,101190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975883288,0.143079,101190.0,101180.0,0.03529672]
["bitfinex-derivatives","BTCF0:USTF0",1762975883489,0.50461167,101190.0,101180.0,0.03529672]
["bitfinex-derivatives","BTCF0:USTF0",1762975883795,0.1570387,101180.0,101170.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1762975884093,0.1570583,101160.0,101150.0,0.03529672]
["bitfinex-derivatives","BTCF0:USTF0",1762975884287,0.51859097,101160.0,101150.0,0.03749475]
["bitfinex-derivatives","BTCF0:USTF0",1762975884683,0.143118,101150.0,101140.0,0.03529672]
["bitfinex-derivatives","BTCF0:USTF0",1762975884890,0.143118,101150.0,101140.0,0.31975483]
["bitfinex-derivatives","BTCF0:USTF0",1762975884891,0.40576267,101150.0,101140.0,0.31975483]
["bitfinex-derivatives","BTCF0:USTF0",1762975885205,0.40586408,101150.0,101140.0,0.31975483]
["bitfinex-derivatives","BTCF0:USTF0",1762975885386,0.50475218,101150.0,101140.0,0.03749475]
["bitfinex-derivatives","BTCF0:USTF0",1762975885894,0.05818,101140.0,101130.0,0.36282499]
["bitfinex-derivatives","BTCF0:USTF0",1762975886095,0.05891267,101140.0,101130.0,0.36502302]
["bitfinex-derivatives","BTCF0:USTF0",1762975886695,0.00073267,101140.0,101130.0,0.38274903]
["bitfinex-derivatives","BTCF0:USTF0",1762975887089,0.00073267,101140.0,101130.0,0.74354903]
["bitfinex-derivatives","BTCF0:USTF0",1762975887285,0.02236141,101150.0,101140.0,0.1436378]
["bitfinex-derivatives","BTCF0:USTF0",1762975887485,0.00083408,101150.0,101140.0,0.72532358]
["bitfinex-derivatives","BTCF0:USTF0",1762975888586,0.00083408,101150.0,101140.0,0.64412304]
["bitfinex-derivatives","BTCF0:USTF0",1762975888587,0.04611408,101150.0,101140.0,0.64412304]
["bitfinex-derivatives","BTCF0:USTF0",1762975888787,0.04611408,101150.0,101140.0,0.74602084]
["bitfinex-derivatives","BTCF0:USTF0",1762975888990,0.00083408,101150.0,101140.0,0.74602084]
["bitfinex-derivatives","BTCF0:USTF0",1762975889393,0.00083408,101150.0,101140.0,0.75102084]
["bitfinex-derivatives","BTCF0:USTF0",1762975889788,0.00010141,101150.0,101140.0,0.75102084]
["bitfinex-derivatives","BTCF0:USTF0",1762975890201,0.00014839,101160.0,101150.0,0.1436281]
["bitfinex-derivatives","BTCF0:USTF0",1762975890500,0.00014839,101160.0,101150.0,0.74301114]
["bitfinex-derivatives","BTCF0:USTF0",1762975891087,0.00014839,101160.0,101150.0,0.68998841]
["bitfinex-derivatives","BTCF0:USTF0",1762975891299,0.00014839,101160.0,101150.0,0.69298841]
["bitfinex-derivatives","BTCF0:USTF0",1762975891804,0.37475,101180.0,101170.0,0.1436085]
["bitfinex-derivatives","BTCF0:USTF0",1762975892101,0.37548267,101180.0,101170.0,0.36449316]
["bitfinex-derivatives","BTCF0:USTF0",1762975892287,0.01468267,101180.0,101170.0,0.36449316]
["bitfinex-derivatives","BTCF0:USTF0",1762975892605,0.51962137,101180.0,101170.0,0.03752238]
["bitfinex-derivatives","BTCF0:USTF0",1762975892790,0.1441485,101170.0,101160.0,0.03547274]
["bitfinex-derivatives","BTCF0:USTF0",1762975892987,0.68904345,101170.0,101160.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975893191,0.1576483,101160.0,101150.0,0.03532435]
["bitfinex-derivatives","BTCF0:USTF0",1762975893396,0.1441681,101150.0,101140.0,0.03532435]
["bitfinex-derivatives","BTCF0:USTF0",1762975893596,0.50570077,101150.0,101140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975894102,0.1576678,101140.0,101130.0,0.03532435]
["bitfinex-derivatives","BTCF0:USTF0",1762975894401,0.1576678,101140.0,101130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975894402,0.61082798,101140.0,101130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975895593,0.61082798,101140.0,101130.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975895906,0.61082798,101140.0,101130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762975896092,0.05877,101120.0,101110.0,0.12836989]
["bitfinex-derivatives","BTCF0:USTF0",1762975896405,0.42030267,101120.0,101110.0,0.3139302]
["bitfinex-derivatives","BTCF0:USTF0",1762975896603,0.05950267,101120.0,101110.0,0.3139302]
["bitfinex-derivatives","BTCF0:USTF0",1762975897004,0.05950267,101120.0,101110.0,0.3360302]
["bitfinex-derivatives","BTCF0:USTF0",1762975897404,0.51922007,101120.0,101110.0,0.30658261]
["bitfinex-derivatives","BTCF0:USTF0",1762975897598,0.51922007,101120.0,101110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975897902,0.42030267,101120.0,101110.0,0.32922751]
["bitfinex-derivatives","BTCF0:USTF0",1762975898101,0.51922007,101120.0,101110.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975898295,0.51922007,101120.0,101110.0,0.19056031]
["bitfinex-derivatives","BTCF0:USTF0",1762975898604,0.51922007,101120.0,101110.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1762975901397,0.157707,101100.0,101090.0,0.0989432]
["bitfinex-derivatives","BTCF0:USTF0",1762975901708,0.51923967,101100.0,101090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975901906,0.51923967,101100.0,101090.0,0.10114483]
["bitfinex-derivatives","BTCF0:USTF0",1762975902101,0.51923967,101100.0,101090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975902306,0.51934163,101100.0,101090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975902504,0.51934163,101100.0,101090.0,0.10114483]
["bitfinex-derivatives","BTCF0:USTF0",1762975902808,0.42040463,101100.0,101090.0,0.33424711]
["bitfinex-derivatives","BTCF0:USTF0",1762975903202,0.51934163,101100.0,101090.0,0.33424711]
["bitfinex-derivatives","BTCF0:USTF0",1762975903403,0.42040463,101100.0,101090.0,0.33424711]
["bitfinex-derivatives","BTCF0:USTF0",1762975904101,0.51934163,101100.0,101090.0,0.23530031]
["bitfinex-derivatives","BTCF0:USTF0",1762975904308,0.88014163,101100.0,101090.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975904511,0.1577265,101080.0,101070.0,0.02138769]
["bitfinex-derivatives","BTCF0:USTF0",1762975904804,0.51925917,101080.0,101070.0,0.10116433]
["bitfinex-derivatives","BTCF0:USTF0",1762975905001,0.51925917,101080.0,101070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975905198,0.1442463,101070.0,101060.0,0.00494731]
["bitfinex-derivatives","BTCF0:USTF0",1762975905500,0.50577897,101070.0,101060.0,0.28948372]
["bitfinex-derivatives","BTCF0:USTF0",1762975905696,0.40681267,101070.0,101060.0,0.28948372]
["bitfinex-derivatives","BTCF0:USTF0",1762975905906,0.50577897,101070.0,101060.0,0.10612144]
["bitfinex-derivatives","BTCF0:USTF0",1762975906803,0.04601267,101070.0,101060.0,0.33422372]
["bitfinex-derivatives","BTCF0:USTF0",1762975907000,0.04601267,101070.0,101060.0,0.38173086]
["bitfinex-derivatives","BTCF0:USTF0",1762975907194,0.04601267,101070.0,101060.0,0.38573086]
["bitfinex-derivatives","BTCF0:USTF0",1762975907714,0.00073267,101070.0,101060.0,0.76071086]
["bitfinex-derivatives","BTCF0:USTF0",1762975908304,0.14497897,101070.0,101060.0,0.01514534]
["bitfinex-derivatives","BTCF0:USTF0",1762975908494,0.00073267,101070.0,101060.0,0.39991086]
["bitfinex-derivatives","BTCF0:USTF0",1762975908695,0.00024953,101080.0,101070.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762975908899,0.0009822,101080.0,101070.0,0.73757375]
["bitfinex-derivatives","BTCF0:USTF0",1762975909108,0.0009822,101080.0,101070.0,0.37677375]
["bitfinex-derivatives","BTCF0:USTF0",1762975909299,0.0009822,101080.0,101070.0,0.73757375]
["bitfinex-derivatives","BTCF0:USTF0",1762975909499,0.00024953,101080.0,101070.0,0.73757375]
["bitfinex-derivatives","BTCF0:USTF0",1762975909708,0.00024953,101080.0,101070.0,0.98493375]
["bitfinex-derivatives","BTCF0:USTF0",1762975910011,0.0009822,101080.0,101070.0,0.73757375]
["bitfinex-derivatives","BTCF0:USTF0",1762975910306,0.0009822,101080.0,101070.0,0.74057375]
["bitfinex-derivatives","BTCF0:USTF0",1762975910806,0.00024953,101080.0,101070.0,0.98793375]
["bitfinex-derivatives","BTCF0:USTF0",1762975911004,0.00024953,101080.0,101070.0,0.74057375]
["bitfinex-derivatives","BTCF0:USTF0",1762975911404,0.5195087,101080.0,101070.0,0.02929803]
["bitfinex-derivatives","BTCF0:USTF0",1762975911604,0.5195087,101080.0,101070.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975911802,0.5195087,101080.0,101070.0,0.10616433]
["bitfinex-derivatives","BTCF0:USTF0",1762975912306,0.5195087,101080.0,101070.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975912911,0.4205522,101080.0,101070.0,0.10616433]
["bitfinex-derivatives","BTCF0:USTF0",1762975913110,0.4205522,101080.0,101070.0,0.12826433]
["bitfinex-derivatives","BTCF0:USTF0",1762975913413,0.5195087,101080.0,101070.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975913614,0.5195087,101080.0,101070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762975914107,0.5195087,101080.0,101070.0,0.10616433]
["bitfinex-derivatives","BTCF0:USTF0",1762975914501,0.4205522,101080.0,101070.0,0.38177375]
["bitfinex-derivatives","BTCF0:USTF0",1762975915512,0.5195087,101080.0,101070.0,0.23806745]
["bitfinex-derivatives","BTCF0:USTF0",1762975915709,0.5195087,101080.0,101070.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762975916610,0.5195087,101080.0,101070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762975916816,0.1435563,101070.0,101060.0,0.00386434]
["bitfinex-derivatives","BTCF0:USTF0",1762975917014,0.50508897,101070.0,101060.0,0.00386434]
["bitfinex-derivatives","BTCF0:USTF0",1762975917313,0.61499458,101070.0,101060.0,0.00386434]
["bitfinex-derivatives","BTCF0:USTF0",1762975917907,0.05754,101040.0,101030.0,0.78757684]
["bitfinex-derivatives","BTCF0:USTF0",1762975918111,0.05827267,101040.0,101030.0,0.78977487]
["bitfinex-derivatives","BTCF0:USTF0",1762975918507,0.04532267,101040.0,101030.0,0.78977487]
["bitfinex-derivatives","BTCF0:USTF0",1762975919118,0.15738832,101040.0,101030.0,0.10120353]
["bitfinex-derivatives","BTCF0:USTF0",1762975919310,0.41919262,101040.0,101030.0,0.10120353]
["bitfinex-derivatives","BTCF0:USTF0",1762975920125,0.51818832,101040.0,101030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975920310,0.51818832,101040.0,101030.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762975920617,0.51818832,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762975920820,0.1435955,101030.0,101020.0,0.00504819]
["bitfinex-derivatives","BTCF0:USTF0",1762975921011,0.1436151,101010.0,101000.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762975921215,0.50526895,101010.0,101000.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762975921411,0.40624385,101010.0,101000.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1762975921633,0.40624385,101010.0,101000.0,0.37614133]
["bitfinex-derivatives","BTCF0:USTF0",1762975921820,0.04544385,101010.0,101000.0,0.37614133]
["bitfinex-derivatives","BTCF0:USTF0",1762975922420,0.40624385,101010.0,101000.0,0.37614133]
["bitfinex-derivatives","BTCF0:USTF0",1762975922619,0.04544385,101010.0,101000.0,0.37614133]
["bitfinex-derivatives","BTCF0:USTF0",1762975922822,0.50526895,101010.0,101000.0,0.23318643]
["bitfinex-derivatives","BTCF0:USTF0",1762975923123,0.50526895,101010.0,101000.0,0.00231701]
["bitfinex-derivatives","BTCF0:USTF0",1762975923425,0.1445347,100990.0,100980.0,0.05793775]
["bitfinex-derivatives","BTCF0:USTF0",1762975923624,0.86686737,100990.0,100980.0,0.00714926]
["bitfinex-derivatives","BTCF0:USTF0",1762975923812,0.86686737,100990.0,100980.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1762975924120,0.0990641,100980.0,100950.0,0.74373474]
["bitfinex-derivatives","BTCF0:USTF0",1762975924315,0.05977267,100960.0,100950.0,0.10127683]
["bitfinex-derivatives","BTCF0:USTF0",1762975924514,0.51973135,100960.0,100950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975924925,0.51973125,100960.0,100950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975925226,0.04549,100950.0,100940.0,0.10404699]
["bitfinex-derivatives","BTCF0:USTF0",1762975925417,0.00073267,100950.0,100940.0,0.75576444]
["bitfinex-derivatives","BTCF0:USTF0",1762975925819,0.05927287,100960.0,100950.0,0.143054]
["bitfinex-derivatives","BTCF0:USTF0",1762975926020,0.06000554,100960.0,100950.0,0.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1762975926322,0.42080554,100960.0,100950.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762975926530,0.51987964,100960.0,100950.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762975926926,0.51987964,100960.0,100950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762975927226,0.51987964,100960.0,100920.0,0.09308122]
["bitfinex-derivatives","BTCF0:USTF0",1762975927227,0.02634,100930.0,100920.0,0.09308122]
["bitfinex-derivatives","BTCF0:USTF0",1762975927429,0.38933803,100930.0,100920.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762975927626,0.02862387,100930.0,100920.0,0.38783282]
["bitfinex-derivatives","BTCF0:USTF0",1762975927923,0.00228387,100930.0,100920.0,0.74863282]
["bitfinex-derivatives","BTCF0:USTF0",1762975929029,0.00014839,100940.0,100930.0,0.1430736]
["bitfinex-derivatives","BTCF0:USTF0",1762975929225,0.00014839,100940.0,100930.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762975929226,0.10144022,100940.0,100930.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762975929422,0.02634,100920.0,100910.0,0.40489694]
["bitfinex-derivatives","BTCF0:USTF0",1762975929624,0.01536803,100920.0,100910.0,0.73488956]
["bitfinex-derivatives","BTCF0:USTF0",1762975929818,0.3608,100930.0,100910.0,0.73488956]
["bitfinex-derivatives","BTCF0:USTF0",1762975930025,0.00219803,100930.0,100920.0,0.74963282]
["bitfinex-derivatives","BTCF0:USTF0",1762975930322,0.00230936,100930.0,100920.0,0.74963282]
["bitfinex-derivatives","BTCF0:USTF0",1762975930529,0.00011133,100930.0,100920.0,0.74963282]
["bitfinex-derivatives","BTCF0:USTF0",1762975930926,1.33e-06,100930.0,100920.0,1.39735282]
["bitfinex-derivatives","BTCF0:USTF0",1762975931121,1.33e-06,100930.0,100920.0,1.14963282]
["bitfinex-derivatives","BTCF0:USTF0",1762975931322,0.00014839,100940.0,100930.0,0.1430736]
["bitfinex-derivatives","BTCF0:USTF0",1762975931528,0.00014839,100940.0,100930.0,0.73474302]
["bitfinex-derivatives","BTCF0:USTF0",1762975931729,0.00014839,100940.0,100930.0,0.63563942]
["bitfinex-derivatives","BTCF0:USTF0",1762975931730,0.02890642,100940.0,100930.0,0.63563942]
["bitfinex-derivatives","BTCF0:USTF0",1762975931920,0.02890642,100940.0,100930.0,1.34466302]
["bitfinex-derivatives","BTCF0:USTF0",1762975932127,0.00234642,100940.0,100930.0,1.34466302]
["bitfinex-derivatives","BTCF0:USTF0",1762975932329,0.0024478,100940.0,100930.0,1.24555942]
["bitfinex-derivatives","BTCF0:USTF0",1762975932629,0.0024478,100940.0,100930.0,1.34466302]
["bitfinex-derivatives","BTCF0:USTF0",1762975932830,0.0024478,100940.0,100930.0,1.70546302]
["bitfinex-derivatives","BTCF0:USTF0",1762975934125,0.00024977,100940.0,100930.0,1.70646302]
["bitfinex-derivatives","BTCF0:USTF0",1762975934323,0.4598743,100960.0,100950.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762975934524,0.46207233,100960.0,100950.0,0.27483942]
["bitfinex-derivatives","BTCF0:USTF0",1762975934727,0.1261538,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762975934934,1.08082125,100940.0,100930.0,0.00141427]
["bitfinex-derivatives","BTCF0:USTF0",1762975935229,1.19413538,100940.0,100930.0,0.00141427]
["bitfinex-derivatives","BTCF0:USTF0",1762975935430,0.1233534,100920.0,100910.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1762975935624,1.07806604,100920.0,100910.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1762975935826,1.19138017,100920.0,100910.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1762975936223,0.1231032,100910.0,100900.0,0.00510355]
["bitfinex-derivatives","BTCF0:USTF0",1762975936436,0.38697803,100910.0,100900.0,0.00510355]
["bitfinex-derivatives","BTCF0:USTF0",1762975936730,0.59113699,100910.0,100900.0,0.00510355]
["bitfinex-derivatives","BTCF0:USTF0",1762975937528,0.38697803,100910.0,100900.0,0.16208665]
["bitfinex-derivatives","BTCF0:USTF0",1762975937721,0.38697803,100910.0,100900.0,0.16308665]
["bitfinex-derivatives","BTCF0:USTF0",1762975937923,0.38697803,100910.0,100900.0,0.16408665]
["bitfinex-derivatives","BTCF0:USTF0",1762975938122,0.37498803,100910.0,100900.0,0.16408665]
["bitfinex-derivatives","BTCF0:USTF0",1762975938323,0.38697803,100910.0,100900.0,0.06495355]
["bitfinex-derivatives","BTCF0:USTF0",1762975938523,0.38697803,100910.0,100900.0,0.16408655]
["bitfinex-derivatives","BTCF0:USTF0",1762975939322,0.38697803,100910.0,100900.0,0.06495355]
["bitfinex-derivatives","BTCF0:USTF0",1762975939323,0.48610123,100910.0,100900.0,0.06495355]
["bitfinex-derivatives","BTCF0:USTF0",1762975939520,0.36299803,100910.0,100900.0,0.16408655]
["bitfinex-derivatives","BTCF0:USTF0",1762975939721,0.00219803,100910.0,100900.0,0.75575597]
["bitfinex-derivatives","BTCF0:USTF0",1762975939920,0.00219803,100910.0,100900.0,0.29582297]
["bitfinex-derivatives","BTCF0:USTF0",1762975940122,0.02617803,100910.0,100900.0,0.16408655]
["bitfinex-derivatives","BTCF0:USTF0",1762975940335,0.01418803,100910.0,100900.0,0.16408655]
["bitfinex-derivatives","BTCF0:USTF0",1762975940528,0.00219803,100910.0,100900.0,0.75575597]
["bitfinex-derivatives","BTCF0:USTF0",1762975940725,4.519e-05,100920.0,100910.0,0.1430932]
["bitfinex-derivatives","BTCF0:USTF0",1762975940929,4.519e-05,100920.0,100910.0,0.37396262]
["bitfinex-derivatives","BTCF0:USTF0",1762975941228,4.519e-05,100920.0,100910.0,0.98248262]
["bitfinex-derivatives","BTCF0:USTF0",1762975941429,0.36094839,100930.0,100920.0,0.38783282]
["bitfinex-derivatives","BTCF0:USTF0",1762975941430,0.00014839,100930.0,100920.0,0.38783282]
["bitfinex-derivatives","BTCF0:USTF0",1762975941732,0.3608,100960.0,100940.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1762975941931,0.3608,100950.0,100940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762975942230,0.37502803,100950.0,100940.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1762975942431,0.47419333,100950.0,100940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762975942825,0.36307943,100950.0,100940.0,0.38781322]
["bitfinex-derivatives","BTCF0:USTF0",1762975943034,8.14e-05,100950.0,100940.0,0.99725322]
["bitfinex-derivatives","BTCF0:USTF0",1762975943335,0.00814839,100960.0,100950.0,0.1430539]
["bitfinex-derivatives","BTCF0:USTF0",1762975943535,0.00014839,100960.0,100950.0,0.7514939]
["bitfinex-derivatives","BTCF0:USTF0",1762975943734,0.00234642,100960.0,100950.0,0.73472332]
["bitfinex-derivatives","BTCF0:USTF0",1762975944440,0.00239196,100960.0,100950.0,0.73472332]
["bitfinex-derivatives","BTCF0:USTF0",1762975944631,0.3608,100970.0,100960.0,0.1569241]
["bitfinex-derivatives","BTCF0:USTF0",1762975944832,0.00073267,100970.0,100960.0,0.38999155]
["bitfinex-derivatives","BTCF0:USTF0",1762975945027,0.3608,100990.0,100980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762975945333,0.46057737,100990.0,100980.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1762975945735,0.36153267,100990.0,100980.0,0.15910253]
["bitfinex-derivatives","BTCF0:USTF0",1762975945939,0.00014839,101000.0,100990.0,0.1430147]
["bitfinex-derivatives","BTCF0:USTF0",1762975946136,0.48493596,101000.0,100990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762975946336,0.0990537,100990.0,100970.0,0.33008201]
["bitfinex-derivatives","BTCF0:USTF0",1762975946643,0.00673267,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975946934,0.00673267,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975947132,0.00673267,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975947537,0.01273267,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975947738,0.47257737,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975948140,0.00673267,100990.0,100980.0,0.38944195]
["bitfinex-derivatives","BTCF0:USTF0",1762975948341,0.36753267,100990.0,100980.0,0.38944195]
["bitfinex-derivatives","BTCF0:USTF0",1762975948529,0.46657737,100990.0,100980.0,0.29038745]
["bitfinex-derivatives","BTCF0:USTF0",1762975948735,0.47257737,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975949040,0.47257737,100990.0,100980.0,0.15957253]
["bitfinex-derivatives","BTCF0:USTF0",1762975949240,0.47257737,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975949541,0.47257737,100990.0,100980.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762975949841,0.37353267,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975950041,0.37353267,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975950230,0.47257737,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975950629,0.47257737,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975951036,0.37353267,100990.0,100980.0,0.39044195]
["bitfinex-derivatives","BTCF0:USTF0",1762975951343,0.48468737,100990.0,100980.0,0.29138745]
["bitfinex-derivatives","BTCF0:USTF0",1762975951543,0.49679737,100990.0,100980.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762975951743,0.39775267,100990.0,100980.0,0.15957253]
["bitfinex-derivatives","BTCF0:USTF0",1762975951940,0.012,100990.0,100980.0,0.67323317]
["bitfinex-derivatives","BTCF0:USTF0",1762975952237,0.37353267,100990.0,100980.0,0.09574925]
["bitfinex-derivatives","BTCF0:USTF0",1762975952443,0.37353267,100990.0,100980.0,0.42567317]
["bitfinex-derivatives","BTCF0:USTF0",1762975952632,0.01273267,100990.0,100980.0,0.78647317]
["bitfinex-derivatives","BTCF0:USTF0",1762975954631,0.01273267,100990.0,100980.0,0.55560375]
["bitfinex-derivatives","BTCF0:USTF0",1762975954841,0.01273267,100990.0,100980.0,0.78647317]
["bitfinex-derivatives","BTCF0:USTF0",1762975955046,0.01273267,100990.0,100980.0,0.55560375]
["bitfinex-derivatives","BTCF0:USTF0",1762975955245,0.01273267,100990.0,100980.0,0.78647317]
["bitfinex-derivatives","BTCF0:USTF0",1762975955646,0.012,100990.0,100980.0,1.03403317]
["bitfinex-derivatives","BTCF0:USTF0",1762975955840,0.01273267,100990.0,100980.0,0.78647317]
["bitfinex-derivatives","BTCF0:USTF0",1762975956236,0.36094839,101000.0,100990.0,0.1431647]
["bitfinex-derivatives","BTCF0:USTF0",1762975956440,0.00088106,101000.0,100990.0,0.37623215]
["bitfinex-derivatives","BTCF0:USTF0",1762975956740,0.00088106,101000.0,100990.0,0.73703215]
["bitfinex-derivatives","BTCF0:USTF0",1762975956942,0.00088106,101000.0,100990.0,0.37623215]
["bitfinex-derivatives","BTCF0:USTF0",1762975957141,0.50527596,101000.0,100990.0,0.37623215]
["bitfinex-derivatives","BTCF0:USTF0",1762975957336,0.00088106,101000.0,100990.0,0.73703215]
["bitfinex-derivatives","BTCF0:USTF0",1762975957543,0.00788106,101000.0,100990.0,0.73803215]
["bitfinex-derivatives","BTCF0:USTF0",1762975957741,0.01488106,101000.0,100990.0,0.73903215]
["bitfinex-derivatives","BTCF0:USTF0",1762975958041,0.01414839,101000.0,100990.0,0.73903215]
["bitfinex-derivatives","BTCF0:USTF0",1762975959144,0.01488106,101000.0,100990.0,0.73903215]
["bitfinex-derivatives","BTCF0:USTF0",1762975959449,0.11391596,101000.0,100990.0,0.37823215]
["bitfinex-derivatives","BTCF0:USTF0",1762975960141,0.15847596,101000.0,100990.0,0.27918745]
["bitfinex-derivatives","BTCF0:USTF0",1762975960447,0.51927596,101000.0,100990.0,0.27918745]
["bitfinex-derivatives","BTCF0:USTF0",1762975960742,0.49602596,101000.0,100990.0,0.27918745]
["bitfinex-derivatives","BTCF0:USTF0",1762975960948,0.49602596,101000.0,100990.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1762975961148,0.51927596,101000.0,100990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762975961346,0.37568106,101000.0,100990.0,0.37403412]
["bitfinex-derivatives","BTCF0:USTF0",1762975961543,0.01488106,101000.0,100990.0,0.37403412]
["bitfinex-derivatives","BTCF0:USTF0",1762975962342,0.01488106,101000.0,100990.0,0.73483412]
["bitfinex-derivatives","BTCF0:USTF0",1762975962643,0.11391596,101000.0,100990.0,0.63578942]
["bitfinex-derivatives","BTCF0:USTF0",1762975963343,0.11391596,101000.0,100970.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975963344,0.1494145,100980.0,100970.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975963547,0.87321253,100980.0,100970.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762975964136,0.76835803,100980.0,100970.0,0.04426839]
["bitfinex-derivatives","BTCF0:USTF0",1762975964343,0.72379803,100980.0,100970.0,0.14333269]
["bitfinex-derivatives","BTCF0:USTF0",1762975964542,0.00219803,100980.0,100970.0,0.37420211]
["bitfinex-derivatives","BTCF0:USTF0",1762975964740,0.00219803,100980.0,100970.0,0.40066661]
["bitfinex-derivatives","BTCF0:USTF0",1762975964946,0.00419803,100980.0,100970.0,0.40066661]
["bitfinex-derivatives","BTCF0:USTF0",1762975965544,0.00419803,100980.0,100970.0,0.79669783]
["bitfinex-derivatives","BTCF0:USTF0",1762975965946,0.00619803,100980.0,100970.0,0.79669783]
["bitfinex-derivatives","BTCF0:USTF0",1762975966154,0.00619803,100980.0,100970.0,0.77023333]
["bitfinex-derivatives","BTCF0:USTF0",1762975967043,0.00619803,100980.0,100970.0,0.53936391]
["bitfinex-derivatives","BTCF0:USTF0",1762975967346,0.00619803,100980.0,100970.0,0.59247784]
["bitfinex-derivatives","BTCF0:USTF0",1762975967549,0.00619803,100980.0,100970.0,0.77036074]
["bitfinex-derivatives","BTCF0:USTF0",1762975967851,0.10525253,100980.0,100970.0,0.72428296]
["bitfinex-derivatives","BTCF0:USTF0",1762975968149,0.00619803,100980.0,100970.0,0.40956074]
["bitfinex-derivatives","BTCF0:USTF0",1762975968337,0.00619803,100980.0,100970.0,0.78798863]
["bitfinex-derivatives","BTCF0:USTF0",1762975968937,0.00619803,100980.0,100970.0,0.74108136]
["bitfinex-derivatives","BTCF0:USTF0",1762975969137,0.51061253,100980.0,100970.0,0.07966305]
["bitfinex-derivatives","BTCF0:USTF0",1762975969553,0.41155803,100980.0,100970.0,0.17872735]
["bitfinex-derivatives","BTCF0:USTF0",1762975969747,0.38830803,100980.0,100970.0,0.3626895]
["bitfinex-derivatives","BTCF0:USTF0",1762975969950,0.80389044,100980.0,100970.0,0.02672956]
["bitfinex-derivatives","BTCF0:USTF0",1762975970849,0.36699803,100980.0,100970.0,0.32729484]
["bitfinex-derivatives","BTCF0:USTF0",1762975971154,0.48736253,100980.0,100970.0,0.41567602]
["bitfinex-derivatives","BTCF0:USTF0",1762975971347,0.38830803,100980.0,100970.0,0.38028136]
["bitfinex-derivatives","BTCF0:USTF0",1762975971748,0.51061253,100980.0,100970.0,0.38028136]
["bitfinex-derivatives","BTCF0:USTF0",1762975973954,0.36699803,100980.0,100970.0,0.32729484]
["bitfinex-derivatives","BTCF0:USTF0",1762975974142,0.46605253,100980.0,100970.0,0.22823054]
["bitfinex-derivatives","BTCF0:USTF0",1762975974349,0.46605253,100980.0,100970.0,0.32729484]
["bitfinex-derivatives","BTCF0:USTF0",1762975974752,0.36699803,100980.0,100970.0,0.32729484]
["bitfinex-derivatives","BTCF0:USTF0",1762975974949,0.00619803,100980.0,100970.0,0.68809484]
["bitfinex-derivatives","BTCF0:USTF0",1762975975264,0.3608,100990.0,100980.0,0.1563745]
["bitfinex-derivatives","BTCF0:USTF0",1762975975460,0.36094839,101000.0,100990.0,0.1431647]
["bitfinex-derivatives","BTCF0:USTF0",1762975975756,0.36314642,101000.0,100990.0,0.32712685]
["bitfinex-derivatives","BTCF0:USTF0",1762975976550,0.36914642,101000.0,100990.0,0.32812685]
["bitfinex-derivatives","BTCF0:USTF0",1762975977252,0.46818132,101000.0,100990.0,0.32812685]
["bitfinex-derivatives","BTCF0:USTF0",1762975977857,0.39045642,101000.0,100990.0,0.32812685]
["bitfinex-derivatives","BTCF0:USTF0",1762975978058,0.51175132,101000.0,100990.0,0.22908215]
["bitfinex-derivatives","BTCF0:USTF0",1762975978259,0.51775132,101000.0,100990.0,0.22908215]
["bitfinex-derivatives","BTCF0:USTF0",1762975978461,0.51775132,101000.0,100990.0,0.32812685]
["bitfinex-derivatives","BTCF0:USTF0",1762975978958,0.64117499,101000.0,100990.0,0.05432789]
["bitfinex-derivatives","BTCF0:USTF0",1762975979158,0.64117499,101000.0,100990.0,0.08988287]
["bitfinex-derivatives","BTCF0:USTF0",1762975979556,0.51775132,101000.0,100990.0,0.2699953]
["bitfinex-derivatives","BTCF0:USTF0",1762975979760,0.52975132,101000.0,100990.0,0.06322315]
["bitfinex-derivatives","BTCF0:USTF0",1762975980058,0.71371347,101000.0,100990.0,0.02766817]
["bitfinex-derivatives","BTCF0:USTF0",1762975980360,0.82708614,101000.0,100990.0,0.02766817]
["bitfinex-derivatives","BTCF0:USTF0",1762975980750,0.82708614,101000.0,100980.0,0.08888287]
["bitfinex-derivatives","BTCF0:USTF0",1762975980751,0.82708614,101000.0,100980.0,0.03555498]
["bitfinex-derivatives","BTCF0:USTF0",1762975980958,0.65630685,100990.0,100980.0,0.03555498]
["bitfinex-derivatives","BTCF0:USTF0",1762975981157,0.47454273,100990.0,100980.0,0.03555498]
["bitfinex-derivatives","BTCF0:USTF0",1762975981353,0.1115545,100980.0,100970.0,0.08903126]
["bitfinex-derivatives","BTCF0:USTF0",1762975981552,0.65851468,100980.0,100970.0,0.03570337]
["bitfinex-derivatives","BTCF0:USTF0",1762975981753,0.58028938,100980.0,100970.0,0.03570337]
["bitfinex-derivatives","BTCF0:USTF0",1762975982360,0.75800153,100980.0,100960.0,0.05332789]
["bitfinex-derivatives","BTCF0:USTF0",1762975982658,0.099084,100950.0,100940.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762975982960,0.83348126,100950.0,100940.0,0.24182989]
["bitfinex-derivatives","BTCF0:USTF0",1762975983258,0.82288203,100950.0,100940.0,0.05786774]
["bitfinex-derivatives","BTCF0:USTF0",1762975983469,0.82288203,100950.0,100940.0,0.15696154]
["bitfinex-derivatives","BTCF0:USTF0",1762975983765,0.82288203,100950.0,100940.0,0.05786774]
["bitfinex-derivatives","BTCF0:USTF0",1762975983962,0.82788203,100950.0,100940.0,0.15696154]
["bitfinex-derivatives","BTCF0:USTF0",1762975984160,0.00719803,100950.0,100940.0,0.34092369]
["bitfinex-derivatives","BTCF0:USTF0",1762975984368,0.00219803,100950.0,100940.0,0.75505158]
["bitfinex-derivatives","BTCF0:USTF0",1762975984550,0.36094839,100960.0,100950.0,0.143774]
["bitfinex-derivatives","BTCF0:USTF0",1762975984862,0.00014839,100960.0,100950.0,0.74178847]
["bitfinex-derivatives","BTCF0:USTF0",1762975985055,0.3608,100980.0,100970.0,0.1437543]
["bitfinex-derivatives","BTCF0:USTF0",1762975985254,0.00219803,100980.0,100970.0,0.32771645]
["bitfinex-derivatives","BTCF0:USTF0",1762975985456,0.00219803,100980.0,100970.0,0.3809632]
["bitfinex-derivatives","BTCF0:USTF0",1762975985762,0.3608,100990.0,100980.0,0.1568245]
["bitfinex-derivatives","BTCF0:USTF0",1762975986057,0.36299803,100990.0,100980.0,0.21006235]
["bitfinex-derivatives","BTCF0:USTF0",1762975986263,0.46204273,100990.0,100980.0,0.11100785]
["bitfinex-derivatives","BTCF0:USTF0",1762975986466,0.36299803,100990.0,100980.0,0.3940245]
["bitfinex-derivatives","BTCF0:USTF0",1762975987457,0.36299803,100990.0,100980.0,0.3970245]
["bitfinex-derivatives","BTCF0:USTF0",1762975988062,0.46204273,100990.0,100980.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1762975988366,0.36299803,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975988566,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975989161,0.46204273,100990.0,100980.0,0.21506235]
["bitfinex-derivatives","BTCF0:USTF0",1762975989364,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762975990562,0.46204273,100990.0,100980.0,0.11600785]
["bitfinex-derivatives","BTCF0:USTF0",1762975990970,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975991369,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762975992069,0.36299803,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975992272,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762975994973,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975995473,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762975995771,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975996067,0.36299803,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975996370,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975996668,0.36299803,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762975997667,0.46204273,100990.0,100980.0,0.11600785]
["bitfinex-derivatives","BTCF0:USTF0",1762975998373,0.64600488,100990.0,100980.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1762975999274,0.46204273,100990.0,100980.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1762975999870,0.46204273,100990.0,100980.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1762976000071,0.46204273,100990.0,100980.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762976000772,0.46204273,100990.0,100980.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1762976001174,0.75422493,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762976002169,0.57026278,100990.0,100980.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762976002376,0.46204273,100990.0,100980.0,0.1618245]
["bitfinex-derivatives","BTCF0:USTF0",1762976002878,0.46204273,100990.0,100980.0,0.34578665]
["bitfinex-derivatives","BTCF0:USTF0",1762976003074,0.46204273,100990.0,100980.0,0.1618245]
["bitfinex-derivatives","BTCF0:USTF0",1762976003779,0.46204273,100990.0,100980.0,0.34578665]
["bitfinex-derivatives","BTCF0:USTF0",1762976004181,0.36299803,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762976004679,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762976005084,0.46204273,100990.0,100980.0,0.21506235]
["bitfinex-derivatives","BTCF0:USTF0",1762976005278,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762976005770,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762976006174,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762976006375,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762976006779,0.46204273,100990.0,100980.0,0.3990245]
["bitfinex-derivatives","BTCF0:USTF0",1762976007878,0.46204273,100990.0,100980.0,0.11600785]
["bitfinex-derivatives","BTCF0:USTF0",1762976008082,0.46204273,100990.0,100980.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1762976008774,0.46204273,100990.0,100980.0,0.3990244]
["bitfinex-derivatives","BTCF0:USTF0",1762976008977,0.36299803,100990.0,100980.0,0.3990244]
["bitfinex-derivatives","BTCF0:USTF0",1762976009682,0.3608,100990.0,100980.0,0.34578655]
["bitfinex-derivatives","BTCF0:USTF0",1762976009882,0.36094839,101000.0,100990.0,0.1439447]
["bitfinex-derivatives","BTCF0:USTF0",1762976010082,0.46218132,101000.0,100990.0,0.38120548]
["bitfinex-derivatives","BTCF0:USTF0",1762976010378,0.36314642,101000.0,100990.0,0.38120548]
["bitfinex-derivatives","BTCF0:USTF0",1762976010586,0.46218132,101000.0,100990.0,0.28216078]
["bitfinex-derivatives","BTCF0:USTF0",1762976010882,0.46318132,101000.0,100990.0,0.28216078]
["bitfinex-derivatives","BTCF0:USTF0",1762976011081,0.46318132,101000.0,100990.0,0.38120548]
["bitfinex-derivatives","BTCF0:USTF0",1762976011285,0.46318132,101000.0,100990.0,0.28216078]
["bitfinex-derivatives","BTCF0:USTF0",1762976012593,0.46318132,101000.0,100990.0,0.09819863]
["bitfinex-derivatives","BTCF0:USTF0",1762976012882,0.00114839,101000.0,100990.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1762976013080,0.3608,101020.0,101010.0,0.1439251]
["bitfinex-derivatives","BTCF0:USTF0",1762976013282,0.46201333,101020.0,101010.0,0.28215112]
["bitfinex-derivatives","BTCF0:USTF0",1762976013486,0.46201333,101020.0,101010.0,0.09818897]
["bitfinex-derivatives","BTCF0:USTF0",1762976013687,0.46201333,101020.0,101010.0,0.38117622]
["bitfinex-derivatives","BTCF0:USTF0",1762976013979,0.36299803,101020.0,101010.0,0.32788725]
["bitfinex-derivatives","BTCF0:USTF0",1762976014373,0.36094839,101030.0,101020.0,0.1571553]
["bitfinex-derivatives","BTCF0:USTF0",1762976014585,0.36314642,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976014788,0.00234642,101030.0,101020.0,0.70191745]
["bitfinex-derivatives","BTCF0:USTF0",1762976014984,0.00234642,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976015289,0.10135192,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976015485,0.46215192,101030.0,101020.0,0.24210215]
["bitfinex-derivatives","BTCF0:USTF0",1762976015682,0.46715192,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976015890,0.11235192,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976016076,0.47315192,101030.0,101020.0,0.34111745]
["bitfinex-derivatives","BTCF0:USTF0",1762976016480,0.47315192,101030.0,101020.0,0.29534156]
["bitfinex-derivatives","BTCF0:USTF0",1762976017988,0.37414642,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976018187,0.47315192,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976018780,0.37414642,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976019080,0.47315192,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976019275,0.47315192,101030.0,101020.0,0.29534156]
["bitfinex-derivatives","BTCF0:USTF0",1762976019488,0.47315192,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976019892,0.37414642,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976020297,0.47315192,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976020486,0.47315192,101030.0,101020.0,0.29534156]
["bitfinex-derivatives","BTCF0:USTF0",1762976020688,0.47315192,101030.0,101020.0,0.39435686]
["bitfinex-derivatives","BTCF0:USTF0",1762976021291,0.47315192,101030.0,101020.0,0.14680995]
["bitfinex-derivatives","BTCF0:USTF0",1762976021490,0.47315192,101030.0,101020.0,0.3307721]
["bitfinex-derivatives","BTCF0:USTF0",1762976022494,0.47315192,101030.0,101020.0,0.07113054]
["bitfinex-derivatives","BTCF0:USTF0",1762976022993,0.47315192,101030.0,101020.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762976023385,0.0990153,101020.0,101010.0,0.03543054]
["bitfinex-derivatives","BTCF0:USTF0",1762976023585,0.46201333,101020.0,101010.0,0.03543054]
["bitfinex-derivatives","BTCF0:USTF0",1762976023792,0.0990251,101010.0,101000.0,0.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1762976023986,0.46202313,101010.0,101000.0,0.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1762976024191,0.46202313,101010.0,101000.0,0.05828839]
["bitfinex-derivatives","BTCF0:USTF0",1762976024588,0.46202313,101010.0,101000.0,0.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1762976025492,0.46502313,101010.0,101000.0,0.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1762976025794,0.46902313,101010.0,101000.0,0.27768108]
["bitfinex-derivatives","BTCF0:USTF0",1762976026186,0.36999803,101010.0,101000.0,0.37671588]
["bitfinex-derivatives","BTCF0:USTF0",1762976026494,0.46902293,101010.0,101000.0,0.29548995]
["bitfinex-derivatives","BTCF0:USTF0",1762976026683,0.46902293,101010.0,101000.0,0.27768409]
["bitfinex-derivatives","BTCF0:USTF0",1762976028091,0.46902293,101010.0,101000.0,0.01338839]
["bitfinex-derivatives","BTCF0:USTF0",1762976029096,0.46902293,101010.0,101000.0,0.03584839]
["bitfinex-derivatives","BTCF0:USTF0",1762976029289,0.46902293,101010.0,101000.0,0.05828839]
["bitfinex-derivatives","BTCF0:USTF0",1762976029888,0.46902293,101010.0,101000.0,0.15732359]
["bitfinex-derivatives","BTCF0:USTF0",1762976030091,0.46902293,101010.0,101000.0,0.05828839]
["bitfinex-derivatives","BTCF0:USTF0",1762976030391,0.46902293,101010.0,101000.0,0.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1762976030597,0.46902293,101010.0,101000.0,0.05828839]
["bitfinex-derivatives","BTCF0:USTF0",1762976031497,0.46902293,101010.0,101000.0,0.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1762976031995,0.46902293,101010.0,101000.0,0.05828839]
["bitfinex-derivatives","BTCF0:USTF0",1762976032495,0.46902293,101010.0,101000.0,0.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1762976033298,0.46902293,101010.0,101000.0,0.19275704]
["bitfinex-derivatives","BTCF0:USTF0",1762976033500,0.46902293,101010.0,101000.0,0.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1762976036899,0.46902293,101010.0,101000.0,0.19275704]
["bitfinex-derivatives","BTCF0:USTF0",1762976038086,0.46902293,101010.0,101000.0,0.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1762976041902,0.46902293,101010.0,101000.0,0.42400353]
["bitfinex-derivatives","BTCF0:USTF0",1762976042698,0.46902293,101010.0,101000.0,0.34277429]
["bitfinex-derivatives","BTCF0:USTF0",1762976042897,0.46902293,101010.0,101000.0,0.1115278]
["bitfinex-derivatives","BTCF0:USTF0",1762976043604,0.46902293,101010.0,101000.0,0.14704009]
["bitfinex-derivatives","BTCF0:USTF0",1762976044003,0.46902293,101010.0,101000.0,0.12460009]
["bitfinex-derivatives","BTCF0:USTF0",1762976044206,0.46902293,101010.0,101000.0,0.04890068]
["bitfinex-derivatives","BTCF0:USTF0",1762976044396,0.46902293,101010.0,101000.0,0.07136068]
["bitfinex-derivatives","BTCF0:USTF0",1762976044596,0.46902293,101010.0,101000.0,0.04890068]
["bitfinex-derivatives","BTCF0:USTF0",1762976044796,0.46902293,101010.0,101000.0,0.09446068]
["bitfinex-derivatives","BTCF0:USTF0",1762976046492,0.46902293,101010.0,101000.0,0.19349578]
["bitfinex-derivatives","BTCF0:USTF0",1762976046703,0.46902293,101010.0,101000.0,0.24673519]
["bitfinex-derivatives","BTCF0:USTF0",1762976046910,0.46902293,101010.0,101000.0,0.19349578]
["bitfinex-derivatives","BTCF0:USTF0",1762976047098,0.36999803,101010.0,101000.0,0.44246939]
["bitfinex-derivatives","BTCF0:USTF0",1762976047302,0.007,101010.0,101000.0,0.38922998]
["bitfinex-derivatives","BTCF0:USTF0",1762976047497,0.36094839,101030.0,101020.0,0.1573055]
["bitfinex-derivatives","BTCF0:USTF0",1762976047702,0.00014839,101030.0,101020.0,0.80264131]
["bitfinex-derivatives","BTCF0:USTF0",1762976048010,0.00014839,101030.0,101020.0,0.74935199]
["bitfinex-derivatives","BTCF0:USTF0",1762976048404,0.4597959,101040.0,101030.0,0.1445657]
["bitfinex-derivatives","BTCF0:USTF0",1762976048708,0.36299803,101040.0,101030.0,0.44686462]
["bitfinex-derivatives","BTCF0:USTF0",1762976049005,0.46199393,101040.0,101030.0,0.37581219]
["bitfinex-derivatives","BTCF0:USTF0",1762976049205,0.46199393,101040.0,101030.0,0.27680649]
["bitfinex-derivatives","BTCF0:USTF0",1762976049707,0.46199393,101040.0,101030.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1762976050205,0.46799393,101040.0,101030.0,0.41131554]
["bitfinex-derivatives","BTCF0:USTF0",1762976050402,0.46799393,101040.0,101030.0,0.42907536]
["bitfinex-derivatives","BTCF0:USTF0",1762976050801,0.47299393,101040.0,101030.0,0.42907536]
["bitfinex-derivatives","BTCF0:USTF0",1762976051597,0.37399803,101040.0,101030.0,0.42907536]
["bitfinex-derivatives","BTCF0:USTF0",1762976051793,0.01319803,101040.0,101030.0,0.42907536]
["bitfinex-derivatives","BTCF0:USTF0",1762976051998,0.011,101040.0,101030.0,0.98405219]
["bitfinex-derivatives","BTCF0:USTF0",1762976052209,0.00014839,101050.0,101040.0,0.1572859]
["bitfinex-derivatives","BTCF0:USTF0",1762976052400,0.00014839,101050.0,101040.0,0.38853239]
["bitfinex-derivatives","BTCF0:USTF0",1762976052602,0.4597763,101060.0,101050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762976052907,0.46197433,101060.0,101050.0,0.33002999]
["bitfinex-derivatives","BTCF0:USTF0",1762976053206,0.46197433,101060.0,101050.0,0.36548835]
["bitfinex-derivatives","BTCF0:USTF0",1762976054407,0.46197433,101060.0,101050.0,0.31226485]
["bitfinex-derivatives","BTCF0:USTF0",1762976054613,0.46397433,101060.0,101050.0,0.31226485]
["bitfinex-derivatives","BTCF0:USTF0",1762976055410,0.46697433,101060.0,101050.0,0.31226485]
["bitfinex-derivatives","BTCF0:USTF0",1762976056003,0.46697433,101060.0,101050.0,0.08101836]
["bitfinex-derivatives","BTCF0:USTF0",1762976056308,0.46697433,101060.0,101050.0,0.03545836]
["bitfinex-derivatives","BTCF0:USTF0",1762976056500,0.0989861,101050.0,101040.0,0.04833675]
["bitfinex-derivatives","BTCF0:USTF0",1762976056702,0.46198413,101050.0,101040.0,0.01287839]
["bitfinex-derivatives","BTCF0:USTF0",1762976056999,0.46198413,101050.0,101040.0,0.05843839]
["bitfinex-derivatives","BTCF0:USTF0",1762976057196,0.46198413,101050.0,101040.0,0.38868078]
["bitfinex-derivatives","BTCF0:USTF0",1762976057594,0.00319803,101050.0,101040.0,0.38868078]
["bitfinex-derivatives","BTCF0:USTF0",1762976057816,0.00319803,101050.0,101040.0,0.78493914]
["bitfinex-derivatives","BTCF0:USTF0",1762976058002,0.001,101050.0,101040.0,0.80270428]
["bitfinex-derivatives","BTCF0:USTF0",1762976058603,0.46487212,101070.0,101060.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762976058809,0.36809695,101070.0,101060.0,0.38851279]
["bitfinex-derivatives","BTCF0:USTF0",1762976059598,0.46706345,101070.0,101060.0,0.28953649]
["bitfinex-derivatives","BTCF0:USTF0",1762976059806,0.47006345,101070.0,101060.0,0.28953649]
["bitfinex-derivatives","BTCF0:USTF0",1762976060006,0.47306345,101070.0,101060.0,0.28953649]
["bitfinex-derivatives","BTCF0:USTF0",1762976060200,0.0989763,101060.0,101050.0,0.05784443]
["bitfinex-derivatives","BTCF0:USTF0",1762976060400,0.0989861,101050.0,101040.0,0.09382282]
["bitfinex-derivatives","BTCF0:USTF0",1762976060601,0.46198413,101050.0,101040.0,0.09382282]
["bitfinex-derivatives","BTCF0:USTF0",1762976060806,0.46198413,101050.0,101040.0,0.01287839]
["bitfinex-derivatives","BTCF0:USTF0",1762976061012,0.46198413,101050.0,101040.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976061715,0.46298413,101050.0,101040.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976062712,0.46598413,101050.0,101040.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976068718,0.46598413,101050.0,101040.0,0.01317839]
["bitfinex-derivatives","BTCF0:USTF0",1762976069316,0.46598413,101050.0,101040.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976069623,0.0990058,101030.0,101020.0,0.04811443]
["bitfinex-derivatives","BTCF0:USTF0",1762976069809,0.0990156,101020.0,101010.0,0.03549596]
["bitfinex-derivatives","BTCF0:USTF0",1762976070014,0.46201363,101020.0,101010.0,0.02340153]
["bitfinex-derivatives","BTCF0:USTF0",1762976070420,0.46201363,101020.0,101010.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1762976070622,0.46201363,101020.0,101010.0,0.04473153]
["bitfinex-derivatives","BTCF0:USTF0",1762976071122,0.46201363,101020.0,101010.0,0.08011596]
["bitfinex-derivatives","BTCF0:USTF0",1762976071623,0.46201363,101020.0,101010.0,0.18414136]
["bitfinex-derivatives","BTCF0:USTF0",1762976071814,0.46201363,101020.0,101010.0,0.08511596]
["bitfinex-derivatives","BTCF0:USTF0",1762976072015,0.46201363,101020.0,101010.0,0.18414136]
["bitfinex-derivatives","BTCF0:USTF0",1762976072522,0.36299803,101020.0,101010.0,0.41538785]
["bitfinex-derivatives","BTCF0:USTF0",1762976072720,0.45995419,101030.0,101020.0,0.1566656]
["bitfinex-derivatives","BTCF0:USTF0",1762976072916,0.46215222,101030.0,101020.0,0.42335731]
["bitfinex-derivatives","BTCF0:USTF0",1762976073412,0.36314642,101030.0,101020.0,0.42335731]
["bitfinex-derivatives","BTCF0:USTF0",1762976073723,0.46215222,101030.0,101020.0,0.44113559]
["bitfinex-derivatives","BTCF0:USTF0",1762976073927,0.36314642,101030.0,101020.0,0.45013559]
["bitfinex-derivatives","BTCF0:USTF0",1762976074418,0.4597964,101040.0,101030.0,0.1436258]
["bitfinex-derivatives","BTCF0:USTF0",1762976074419,0.3608,101040.0,101030.0,0.1436258]
["bitfinex-derivatives","BTCF0:USTF0",1762976074615,0.3608,101050.0,101040.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1762976074823,0.4597766,101060.0,101050.0,0.1436062]
["bitfinex-derivatives","BTCF0:USTF0",1762976075014,0.46197463,101060.0,101050.0,0.41030816]
["bitfinex-derivatives","BTCF0:USTF0",1762976075417,0.46197463,101060.0,101050.0,0.08007547]
["bitfinex-derivatives","BTCF0:USTF0",1762976076013,0.36299803,101060.0,101050.0,0.17906167]
["bitfinex-derivatives","BTCF0:USTF0",1762976076320,0.36299803,101060.0,101050.0,0.46349743]
["bitfinex-derivatives","BTCF0:USTF0",1762976076524,0.36299803,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976076711,0.36499803,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976077520,0.36799803,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976077720,0.46697443,101060.0,101050.0,0.32905576]
["bitfinex-derivatives","BTCF0:USTF0",1762976078121,0.00719803,101060.0,101050.0,0.78884196]
["bitfinex-derivatives","BTCF0:USTF0",1762976078428,0.46697443,101060.0,101050.0,0.09780927]
["bitfinex-derivatives","BTCF0:USTF0",1762976078612,0.46697443,101060.0,101050.0,0.07647927]
["bitfinex-derivatives","BTCF0:USTF0",1762976079124,0.46697443,101060.0,101050.0,0.09780927]
["bitfinex-derivatives","BTCF0:USTF0",1762976079326,0.46697443,101060.0,101050.0,0.08866729]
["bitfinex-derivatives","BTCF0:USTF0",1762976079527,0.36799803,101060.0,101050.0,0.41033071]
["bitfinex-derivatives","BTCF0:USTF0",1762976079827,0.36799803,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976080125,0.46697443,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976080426,0.46697443,101060.0,101050.0,0.32905576]
["bitfinex-derivatives","BTCF0:USTF0",1762976080729,0.46697443,101060.0,101050.0,0.46351859]
["bitfinex-derivatives","BTCF0:USTF0",1762976081828,0.36799803,101060.0,101050.0,0.42804196]
["bitfinex-derivatives","BTCF0:USTF0",1762976082025,0.00719803,101060.0,101050.0,0.73565269]
["bitfinex-derivatives","BTCF0:USTF0",1762976083029,0.00719803,101060.0,101050.0,0.80670512]
["bitfinex-derivatives","BTCF0:USTF0",1762976083323,0.005,101060.0,101050.0,0.80670512]
["bitfinex-derivatives","BTCF0:USTF0",1762976083525,0.00719803,101060.0,101050.0,0.57545863]
["bitfinex-derivatives","BTCF0:USTF0",1762976083729,0.00719803,101060.0,101050.0,0.73565269]
["bitfinex-derivatives","BTCF0:USTF0",1762976086422,0.00719803,101060.0,101050.0,0.88175269]
["bitfinex-derivatives","BTCF0:USTF0",1762976088136,0.00509892,101070.0,101060.0,0.1566264]
["bitfinex-derivatives","BTCF0:USTF0",1762976088432,0.00729695,101070.0,101060.0,0.44102537]
["bitfinex-derivatives","BTCF0:USTF0",1762976088731,0.3608,101100.0,101080.0,0.1566068]
["bitfinex-derivatives","BTCF0:USTF0",1762976089031,0.85030583,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976089234,0.75136803,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976089532,0.75333803,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976089736,0.85227523,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976089937,0.75833803,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976090137,0.76533803,101100.0,101090.0,0.37481349]
["bitfinex-derivatives","BTCF0:USTF0",1762976090320,0.86427523,101100.0,101090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762976090526,0.102887,101090.0,101080.0,0.42343154]
["bitfinex-derivatives","BTCF0:USTF0",1762976090728,0.00219803,101090.0,101080.0,0.42343154]
["bitfinex-derivatives","BTCF0:USTF0",1762976090929,0.00219803,101090.0,101080.0,0.37576042]
["bitfinex-derivatives","BTCF0:USTF0",1762976092231,0.39247803,101090.0,101080.0,0.37576042]
["bitfinex-derivatives","BTCF0:USTF0",1762976092635,0.00819803,101090.0,101080.0,0.92013579]
["bitfinex-derivatives","BTCF0:USTF0",1762976092934,0.39447803,101090.0,101080.0,0.97328058]
["bitfinex-derivatives","BTCF0:USTF0",1762976093328,0.39447803,101090.0,101080.0,0.93785072]
["bitfinex-derivatives","BTCF0:USTF0",1762976093728,0.00819803,101090.0,101080.0,0.93785072]
["bitfinex-derivatives","BTCF0:USTF0",1762976094231,0.39443803,101090.0,101080.0,0.60605793]
["bitfinex-derivatives","BTCF0:USTF0",1762976094426,0.39443803,101090.0,101080.0,0.7896333]
["bitfinex-derivatives","BTCF0:USTF0",1762976094628,0.39443803,101090.0,101080.0,0.4288333]
["bitfinex-derivatives","BTCF0:USTF0",1762976094937,0.39443803,101090.0,101080.0,0.7896333]
["bitfinex-derivatives","BTCF0:USTF0",1762976095636,0.39443803,101090.0,101080.0,0.75427535]
["bitfinex-derivatives","BTCF0:USTF0",1762976095836,0.39439803,101090.0,101080.0,0.75427535]
["bitfinex-derivatives","BTCF0:USTF0",1762976096137,0.39439803,101090.0,101080.0,0.78962151]
["bitfinex-derivatives","BTCF0:USTF0",1762976096537,0.4647333,101110.0,101100.0,0.1566672]
["bitfinex-derivatives","BTCF0:USTF0",1762976096538,0.36777,101110.0,101100.0,0.1566672]
["bitfinex-derivatives","BTCF0:USTF0",1762976096734,0.36799803,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976096937,0.39335803,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976097237,0.85702543,101110.0,101100.0,0.24130537]
["bitfinex-derivatives","BTCF0:USTF0",1762976097426,0.85702543,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976097628,0.75809803,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976098226,0.76209803,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976098431,0.75815803,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976098632,0.85708543,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976099042,0.47092543,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976099335,0.85905543,101110.0,101100.0,0.34024257]
["bitfinex-derivatives","BTCF0:USTF0",1762976099931,0.86102543,101110.0,101100.0,0.24130537]
["bitfinex-derivatives","BTCF0:USTF0",1762976100434,0.86102543,101110.0,101100.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762976100634,0.1028772,101100.0,101090.0,0.17906927]
["bitfinex-derivatives","BTCF0:USTF0",1762976100839,0.46587523,101100.0,101090.0,0.36264744]
["bitfinex-derivatives","BTCF0:USTF0",1762976101345,0.102887,101090.0,101080.0,0.14644825]
["bitfinex-derivatives","BTCF0:USTF0",1762976101531,0.85196503,101090.0,101080.0,0.07169346]
["bitfinex-derivatives","BTCF0:USTF0",1762976101732,0.85196503,101090.0,101080.0,0.09330346]
["bitfinex-derivatives","BTCF0:USTF0",1762976101942,0.85196503,101090.0,101080.0,0.05795839]
["bitfinex-derivatives","BTCF0:USTF0",1762976102139,0.85196503,101090.0,101080.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976102441,0.85196503,101090.0,101080.0,0.00314839]
["bitfinex-derivatives","BTCF0:USTF0",1762976102653,1.0355404,101090.0,101080.0,0.00414839]
["bitfinex-derivatives","BTCF0:USTF0",1762976103038,1.0355404,101090.0,101080.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762976103234,1.14317579,101090.0,101080.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762976103431,0.1006364,101060.0,101050.0,0.03534507]
["bitfinex-derivatives","BTCF0:USTF0",1762976103635,0.1006462,101050.0,101040.0,0.25370044]
["bitfinex-derivatives","BTCF0:USTF0",1762976103835,0.46364423,101050.0,101040.0,0.04837507]
["bitfinex-derivatives","BTCF0:USTF0",1762976104334,0.46364423,101050.0,101040.0,0.03534507]
["bitfinex-derivatives","BTCF0:USTF0",1762976104530,0.100656,101040.0,101030.0,0.08863825]
["bitfinex-derivatives","BTCF0:USTF0",1762976104734,0.84965403,101040.0,101030.0,0.03549346]
["bitfinex-derivatives","BTCF0:USTF0",1762976104932,0.84965403,101040.0,101030.0,0.08025346]
["bitfinex-derivatives","BTCF0:USTF0",1762976104933,0.75065803,101040.0,101030.0,0.08025346]
["bitfinex-derivatives","BTCF0:USTF0",1762976105139,0.84965403,101040.0,101030.0,0.03549346]
["bitfinex-derivatives","BTCF0:USTF0",1762976105344,0.75065803,101040.0,101030.0,0.32748956]
["bitfinex-derivatives","BTCF0:USTF0",1762976105847,0.84965403,101040.0,101030.0,0.14791419]
["bitfinex-derivatives","BTCF0:USTF0",1762976106146,0.84965403,101040.0,101030.0,0.00414839]
["bitfinex-derivatives","BTCF0:USTF0",1762976106446,0.84965403,101040.0,101030.0,0.10315419]
["bitfinex-derivatives","BTCF0:USTF0",1762976106945,0.74899803,101040.0,101030.0,0.33148956]
["bitfinex-derivatives","BTCF0:USTF0",1762976107143,0.74899803,101040.0,101030.0,0.41997942]
["bitfinex-derivatives","BTCF0:USTF0",1762976107330,0.74899803,101040.0,101030.0,0.38463435]
["bitfinex-derivatives","BTCF0:USTF0",1762976107331,0.36299803,101040.0,101030.0,0.38463435]
["bitfinex-derivatives","BTCF0:USTF0",1762976107538,0.36260839,101060.0,101050.0,0.1437462]
["bitfinex-derivatives","BTCF0:USTF0",1762976107839,0.75080642,101060.0,101050.0,0.32732157]
["bitfinex-derivatives","BTCF0:USTF0",1762976108144,0.84978282,101060.0,101050.0,0.26374943]
["bitfinex-derivatives","BTCF0:USTF0",1762976108334,0.84978282,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976109047,0.75480642,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976109344,0.85378282,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976109941,0.85378282,101060.0,101050.0,0.26374943]
["bitfinex-derivatives","BTCF0:USTF0",1762976110648,0.85378282,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976111644,0.46695282,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976111848,0.85295282,101060.0,101050.0,0.36273563]
["bitfinex-derivatives","BTCF0:USTF0",1762976112345,0.3608,101090.0,101050.0,1.21255177]
["bitfinex-derivatives","BTCF0:USTF0",1762976112545,0.03499,101100.0,101090.0,0.143707]
["bitfinex-derivatives","BTCF0:USTF0",1762976112842,0.05037,101110.0,101100.0,0.1436972]
["bitfinex-derivatives","BTCF0:USTF0",1762976113048,0.05256803,101110.0,101100.0,0.72346209]
["bitfinex-derivatives","BTCF0:USTF0",1762976113241,0.005,101110.0,101100.0,0.77660688]
["bitfinex-derivatives","BTCF0:USTF0",1762976113443,0.005,101110.0,101100.0,0.68807257]
["bitfinex-derivatives","BTCF0:USTF0",1762976113643,0.05731,101140.0,101130.0,0.0989079]
["bitfinex-derivatives","BTCF0:USTF0",1762976113844,0.05950803,101140.0,101130.0,0.30423327]
["bitfinex-derivatives","BTCF0:USTF0",1762976114143,0.05950803,101140.0,101130.0,0.68804327]
["bitfinex-derivatives","BTCF0:USTF0",1762976114349,0.02433803,101140.0,101130.0,0.68804327]
["bitfinex-derivatives","BTCF0:USTF0",1762976114647,0.04537,101130.0,101120.0,0.97901094]
["bitfinex-derivatives","BTCF0:USTF0",1762976114848,0.04756803,101130.0,101120.0,1.10953122]
["bitfinex-derivatives","BTCF0:USTF0",1762976115042,0.04756803,101130.0,101120.0,1.34616168]
["bitfinex-derivatives","BTCF0:USTF0",1762976115237,0.00219803,101130.0,101120.0,1.29310659]
["bitfinex-derivatives","BTCF0:USTF0",1762976115753,0.00419803,101130.0,101120.0,1.29310659]
["bitfinex-derivatives","BTCF0:USTF0",1762976116946,0.02733803,101130.0,101120.0,1.29310659]
["bitfinex-derivatives","BTCF0:USTF0",1762976117259,0.05056803,101130.0,101120.0,1.10953122]
["bitfinex-derivatives","BTCF0:USTF0",1762976118255,0.05056803,101130.0,101120.0,1.07416116]
["bitfinex-derivatives","BTCF0:USTF0",1762976118452,0.05056803,101130.0,101120.0,0.56968376]
["bitfinex-derivatives","BTCF0:USTF0",1762976118656,0.14947593,101130.0,101120.0,0.56968376]
["bitfinex-derivatives","BTCF0:USTF0",1762976118954,0.04537,101110.0,101090.0,0.43196855]
["bitfinex-derivatives","BTCF0:USTF0",1762976119256,0.1337666,101070.0,101060.0,0.60215537]
["bitfinex-derivatives","BTCF0:USTF0",1762976119454,0.13596463,101070.0,101060.0,0.58239537]
["bitfinex-derivatives","BTCF0:USTF0",1762976119654,0.03699803,101070.0,101060.0,0.96494537]
["bitfinex-derivatives","BTCF0:USTF0",1762976119853,0.00219803,101070.0,101060.0,0.98795537]
["bitfinex-derivatives","BTCF0:USTF0",1762976120045,0.00014839,101080.0,101070.0,0.1437266]
["bitfinex-derivatives","BTCF0:USTF0",1762976120360,0.0024341,101080.0,101070.0,0.68810197]
["bitfinex-derivatives","BTCF0:USTF0",1762976120958,0.00023607,101080.0,101070.0,0.68810197]
["bitfinex-derivatives","BTCF0:USTF0",1762976121252,0.1381909,101080.0,101070.0,0.58913537]
["bitfinex-derivatives","BTCF0:USTF0",1762976121451,0.1337666,101070.0,101060.0,0.24135537]
["bitfinex-derivatives","BTCF0:USTF0",1762976121657,0.1163764,101060.0,101050.0,0.58928376]
["bitfinex-derivatives","BTCF0:USTF0",1762976121860,0.00219803,101060.0,101050.0,1.07406996]
["bitfinex-derivatives","BTCF0:USTF0",1762976122156,0.13399847,101080.0,101070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762976122455,0.1361965,101080.0,101070.0,0.22933537]
["bitfinex-derivatives","BTCF0:USTF0",1762976122661,0.4969965,101080.0,101070.0,0.22933537]
["bitfinex-derivatives","BTCF0:USTF0",1762976122862,0.4969965,101080.0,101070.0,0.61509537]
["bitfinex-derivatives","BTCF0:USTF0",1762976123562,0.4969965,101080.0,101070.0,0.61409537]
["bitfinex-derivatives","BTCF0:USTF0",1762976123763,0.1361965,101080.0,101070.0,0.61409537]
["bitfinex-derivatives","BTCF0:USTF0",1762976124163,0.4969965,101080.0,101070.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1762976124364,0.1337666,101070.0,101060.0,0.58239537]
["bitfinex-derivatives","BTCF0:USTF0",1762976124558,0.13596463,101070.0,101060.0,0.60414537]
["bitfinex-derivatives","BTCF0:USTF0",1762976124758,0.13596463,101070.0,101060.0,0.62715537]
["bitfinex-derivatives","BTCF0:USTF0",1762976124957,0.13596463,101070.0,101050.0,0.45993429]
["bitfinex-derivatives","BTCF0:USTF0",1762976124958,0.1337764,101060.0,101050.0,0.76845839]
["bitfinex-derivatives","BTCF0:USTF0",1762976125162,0.13597443,101060.0,101050.0,0.71322996]
["bitfinex-derivatives","BTCF0:USTF0",1762976125367,0.13597443,101060.0,101050.0,1.07402996]
["bitfinex-derivatives","BTCF0:USTF0",1762976125753,0.13597443,101060.0,101050.0,0.61424376]
["bitfinex-derivatives","BTCF0:USTF0",1762976125961,0.49677443,101060.0,101050.0,0.61424376]
["bitfinex-derivatives","BTCF0:USTF0",1762976126668,0.13597443,101060.0,101050.0,0.71322996]
["bitfinex-derivatives","BTCF0:USTF0",1762976126866,0.10117443,101060.0,101050.0,1.07602996]
["bitfinex-derivatives","BTCF0:USTF0",1762976127060,0.00219803,101060.0,101050.0,1.07602996]
["bitfinex-derivatives","BTCF0:USTF0",1762976127264,0.10117443,101060.0,101050.0,1.07802996]
["bitfinex-derivatives","BTCF0:USTF0",1762976128465,0.13597443,101060.0,101050.0,0.79546839]
["bitfinex-derivatives","BTCF0:USTF0",1762976128665,0.49677443,101060.0,101050.0,0.38990839]
["bitfinex-derivatives","BTCF0:USTF0",1762976128866,0.49677443,101060.0,101050.0,0.00414839]
["bitfinex-derivatives","BTCF0:USTF0",1762976129066,1.0706598,101060.0,101050.0,0.00414839]
["bitfinex-derivatives","BTCF0:USTF0",1762976129271,1.17993568,101060.0,101050.0,0.00414839]
["bitfinex-derivatives","BTCF0:USTF0",1762976129666,0.125496,101040.0,101030.0,0.3858408]
["bitfinex-derivatives","BTCF0:USTF0",1762976129871,0.12769403,101040.0,101030.0,0.3858408]
["bitfinex-derivatives","BTCF0:USTF0",1762976130069,0.12769403,101040.0,101030.0,0.4080908]
["bitfinex-derivatives","BTCF0:USTF0",1762976130275,0.02869803,101040.0,101030.0,0.1432066]
["bitfinex-derivatives","BTCF0:USTF0",1762976130472,0.12769403,101040.0,101030.0,0.32678197]
["bitfinex-derivatives","BTCF0:USTF0",1762976130869,0.00219803,101040.0,101030.0,0.68758197]
["bitfinex-derivatives","BTCF0:USTF0",1762976131062,0.10119403,101040.0,101030.0,0.68758197]
["bitfinex-derivatives","BTCF0:USTF0",1762976131261,0.10119403,101040.0,101030.0,0.69358197]
["bitfinex-derivatives","BTCF0:USTF0",1762976131977,0.00219803,101040.0,101030.0,0.69358197]
["bitfinex-derivatives","BTCF0:USTF0",1762976132378,0.00219803,101040.0,101030.0,0.5100066]
["bitfinex-derivatives","BTCF0:USTF0",1762976132675,0.10119403,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976132886,0.11444403,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976133085,0.12769403,101040.0,101030.0,0.23977617]
["bitfinex-derivatives","BTCF0:USTF0",1762976133382,0.12769403,101040.0,101030.0,0.33878197]
["bitfinex-derivatives","BTCF0:USTF0",1762976133589,0.12769403,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976133787,0.12769403,101040.0,101030.0,0.60057617]
["bitfinex-derivatives","BTCF0:USTF0",1762976134287,0.12769403,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976134288,0.01544803,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976134487,0.00219803,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976136183,0.10119403,101040.0,101030.0,0.60057617]
["bitfinex-derivatives","BTCF0:USTF0",1762976136484,0.10119403,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976136686,0.00219803,101040.0,101030.0,0.69958197]
["bitfinex-derivatives","BTCF0:USTF0",1762976137080,0.09913459,101050.0,101040.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1762976137294,0.12783262,101050.0,101040.0,0.60215537]
["bitfinex-derivatives","BTCF0:USTF0",1762976137992,0.12783262,101050.0,101040.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762976138998,0.12783262,101050.0,101040.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1762976139294,0.12783262,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762976139295,0.48863262,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762976139890,0.48863262,101050.0,101040.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762976140291,0.48863262,101050.0,101040.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1762976140591,0.48863262,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762976141399,0.48863262,101050.0,101040.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1762976141589,0.48863262,101050.0,101040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762976142401,0.48863262,101050.0,101040.0,0.165776]
["bitfinex-derivatives","BTCF0:USTF0",1762976142894,0.48863262,101050.0,101040.0,0.34935137]
["bitfinex-derivatives","BTCF0:USTF0",1762976143095,0.12783262,101050.0,101040.0,0.34935137]
["bitfinex-derivatives","BTCF0:USTF0",1762976144596,0.12783262,101050.0,101040.0,0.25035537]
["bitfinex-derivatives","BTCF0:USTF0",1762976144891,0.12783262,101050.0,101040.0,0.34935137]
["bitfinex-derivatives","BTCF0:USTF0",1762976145297,0.12783262,101050.0,101040.0,0.25035537]
["bitfinex-derivatives","BTCF0:USTF0",1762976145594,0.48863262,101050.0,101040.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762976146697,0.48863262,101050.0,101040.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1762976146898,0.48863262,101050.0,101040.0,0.25035537]
["bitfinex-derivatives","BTCF0:USTF0",1762976148396,0.48863262,101050.0,101040.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1762976149197,0.48863262,101050.0,101040.0,0.10227093]
["bitfinex-derivatives","BTCF0:USTF0",1762976149800,0.48863262,101050.0,101040.0,0.08040093]
["bitfinex-derivatives","BTCF0:USTF0",1762976150199,0.48863262,101050.0,101040.0,0.10227093]
["bitfinex-derivatives","BTCF0:USTF0",1762976151102,0.48863262,101050.0,101040.0,0.05815093]
["bitfinex-derivatives","BTCF0:USTF0",1762976151292,0.48863262,101050.0,101040.0,0.08040093]
["bitfinex-derivatives","BTCF0:USTF0",1762976151692,0.48863262,101050.0,101040.0,0.10227093]
["bitfinex-derivatives","BTCF0:USTF0",1762976152492,0.48863262,101050.0,101040.0,0.20126693]
["bitfinex-derivatives","BTCF0:USTF0",1762976152691,0.48863262,101050.0,101040.0,0.10227093]
["bitfinex-derivatives","BTCF0:USTF0",1762976155099,0.138746,101040.0,101030.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976155298,0.1253458,101030.0,101020.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1762976155490,0.50924313,101030.0,101020.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1762976156200,0.5093196,101030.0,101020.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1762976157805,0.5113196,101030.0,101020.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1762976158310,0.5153196,101030.0,101020.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1762976159800,0.5153196,101030.0,101020.0,0.15694399]
["bitfinex-derivatives","BTCF0:USTF0",1762976160009,0.4944203,101030.0,101020.0,0.15694399]
["bitfinex-derivatives","BTCF0:USTF0",1762976160204,0.4812503,101030.0,101020.0,0.38798452]
["bitfinex-derivatives","BTCF0:USTF0",1762976160607,0.4812503,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976160608,0.1204503,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976161009,0.0082745,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976161209,0.1072803,101030.0,101020.0,0.57067029]
["bitfinex-derivatives","BTCF0:USTF0",1762976161404,0.1336203,101030.0,101020.0,0.11085469]
["bitfinex-derivatives","BTCF0:USTF0",1762976162107,0.4944203,101030.0,101020.0,0.11085469]
["bitfinex-derivatives","BTCF0:USTF0",1762976162305,0.0326145,101030.0,101020.0,0.57067029]
["bitfinex-derivatives","BTCF0:USTF0",1762976162506,0.0214445,101030.0,101020.0,0.20987029]
["bitfinex-derivatives","BTCF0:USTF0",1762976162705,0.0214445,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976163306,0.0174445,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976163612,0.1052803,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976163808,0.0062745,101030.0,101020.0,0.80171082]
["bitfinex-derivatives","BTCF0:USTF0",1762976164002,0.00407647,101030.0,101020.0,1.39626452]
["bitfinex-derivatives","BTCF0:USTF0",1762976164201,0.09913569,101050.0,101040.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762976164400,0.00234642,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976165206,0.00246633,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976165510,0.10645253,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976165709,0.10645253,101050.0,101040.0,0.70187655]
["bitfinex-derivatives","BTCF0:USTF0",1762976165905,0.12370253,101050.0,101040.0,0.34107655]
["bitfinex-derivatives","BTCF0:USTF0",1762976166206,0.10645253,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976166602,0.00746633,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976166798,0.00646633,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976167005,0.10545253,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976167203,0.00646633,101050.0,101040.0,0.80087255]
["bitfinex-derivatives","BTCF0:USTF0",1762976167700,0.4597706,101070.0,101060.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1762976168005,0.10116463,101070.0,101060.0,0.44003244]
["bitfinex-derivatives","BTCF0:USTF0",1762976168215,0.00219803,101070.0,101060.0,0.38674693]
["bitfinex-derivatives","BTCF0:USTF0",1762976168404,0.00219803,101070.0,101060.0,0.80083244]
["bitfinex-derivatives","BTCF0:USTF0",1762976168807,0.09911189,101080.0,101070.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1762976169104,0.10130992,101080.0,101070.0,0.73355713]
["bitfinex-derivatives","BTCF0:USTF0",1762976169310,0.00234642,101080.0,101070.0,0.73355713]
["bitfinex-derivatives","BTCF0:USTF0",1762976169712,0.00234642,101080.0,101070.0,0.45683551]
["bitfinex-derivatives","BTCF0:USTF0",1762976169713,0.14434322,101080.0,101070.0,0.45683551]
["bitfinex-derivatives","BTCF0:USTF0",1762976170008,0.14434322,101080.0,101070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762976170205,0.50514322,101080.0,101070.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1762976170400,0.46210322,101080.0,101070.0,0.37275713]
["bitfinex-derivatives","BTCF0:USTF0",1762976170711,0.14834322,101080.0,101070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762976171312,0.14534322,101080.0,101070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762976171517,0.14634322,101080.0,101070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762976171711,0.50714322,101080.0,101070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762976172111,0.0989666,101070.0,101060.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762976172314,0.14420463,101070.0,101060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762976172609,0.50500463,101070.0,101060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762976173211,0.50500463,101070.0,101060.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762976173408,0.50500463,101070.0,101060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762976173815,0.00219803,101070.0,101060.0,0.5195064]
["bitfinex-derivatives","BTCF0:USTF0",1762976174015,0.10116463,101070.0,101060.0,0.75054693]
["bitfinex-derivatives","BTCF0:USTF0",1762976174820,0.14420463,101070.0,101060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762976175209,0.50500463,101070.0,101060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762976176314,0.50500463,101070.0,101060.0,0.1567064]
["bitfinex-derivatives","BTCF0:USTF0",1762976176521,0.15120463,101070.0,101060.0,0.1557064]
["bitfinex-derivatives","BTCF0:USTF0",1762976176719,0.00919803,101070.0,101060.0,0.74754693]
["bitfinex-derivatives","BTCF0:USTF0",1762976176911,0.10416463,101070.0,101060.0,0.74754693]
["bitfinex-derivatives","BTCF0:USTF0",1762976177110,0.10616463,101070.0,101060.0,0.74754693]
["bitfinex-derivatives","BTCF0:USTF0",1762976178017,0.36094839,101080.0,101070.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1762976178018,0.00014839,101080.0,101070.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1762976178220,0.00014839,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976178421,0.00014839,101080.0,101070.0,0.78904067]
["bitfinex-derivatives","BTCF0:USTF0",1762976178620,0.00014839,101080.0,101070.0,0.69007407]
["bitfinex-derivatives","BTCF0:USTF0",1762976178621,0.00088106,101080.0,101070.0,0.69007407]
["bitfinex-derivatives","BTCF0:USTF0",1762976178809,0.09983786,101080.0,101070.0,0.78904067]
["bitfinex-derivatives","BTCF0:USTF0",1762976179215,0.09983786,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976179419,0.09983786,101080.0,101070.0,0.14391463]
["bitfinex-derivatives","BTCF0:USTF0",1762976179420,0.14561786,101080.0,101070.0,0.14391463]
["bitfinex-derivatives","BTCF0:USTF0",1762976179717,0.04666106,101080.0,101070.0,0.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1762976179923,0.00188106,101080.0,101070.0,0.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1762976180117,0.00288106,101080.0,101070.0,0.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1762976180317,0.10183786,101080.0,101070.0,0.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1762976180723,0.10183786,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976180922,0.00288106,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976181820,0.14761786,101080.0,101070.0,0.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1762976182623,0.14761786,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976183015,0.04866106,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976183214,0.14761786,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976183414,0.14761786,101080.0,101070.0,0.63678856]
["bitfinex-derivatives","BTCF0:USTF0",1762976183624,0.14761786,101080.0,101070.0,0.38416803]
["bitfinex-derivatives","BTCF0:USTF0",1762976183825,0.14761786,101080.0,101070.0,0.40574803]
["bitfinex-derivatives","BTCF0:USTF0",1762976184525,0.50841786,101080.0,101070.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762976185320,0.50841786,101080.0,101070.0,0.14391463]
["bitfinex-derivatives","BTCF0:USTF0",1762976185625,0.50841786,101080.0,101070.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1762976185825,0.50841786,101080.0,101070.0,0.14391463]
["bitfinex-derivatives","BTCF0:USTF0",1762976186720,0.40946106,101080.0,101070.0,0.14391463]
["bitfinex-derivatives","BTCF0:USTF0",1762976187225,0.40946106,101080.0,101070.0,0.37495516]
["bitfinex-derivatives","BTCF0:USTF0",1762976187625,0.50841786,101080.0,101070.0,0.37495516]
["bitfinex-derivatives","BTCF0:USTF0",1762976188524,0.00288106,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976188825,0.00288106,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976189621,0.10183786,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976190227,0.10183786,101080.0,101070.0,0.55781236]
["bitfinex-derivatives","BTCF0:USTF0",1762976190522,0.00288106,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976192017,0.10183786,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976192727,0.00288106,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976195026,0.00288106,101080.0,101070.0,0.55781236]
["bitfinex-derivatives","BTCF0:USTF0",1762976195221,0.00288106,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976195528,0.10183786,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976195727,0.00288106,101080.0,101070.0,0.78885289]
["bitfinex-derivatives","BTCF0:USTF0",1762976196224,0.00288106,101080.0,101070.0,0.73575516]
["bitfinex-derivatives","BTCF0:USTF0",1762976197434,0.00288106,101080.0,101070.0,0.74947516]
["bitfinex-derivatives","BTCF0:USTF0",1762976197619,0.10183786,101080.0,101070.0,0.74947516]
["bitfinex-derivatives","BTCF0:USTF0",1762976197814,0.14608786,101080.0,101070.0,0.28970856]
["bitfinex-derivatives","BTCF0:USTF0",1762976198029,0.51115786,101080.0,101070.0,0.05554494]
["bitfinex-derivatives","BTCF0:USTF0",1762976198230,0.00288106,101080.0,101070.0,0.39108516]
["bitfinex-derivatives","BTCF0:USTF0",1762976198414,0.00288106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976198818,0.10183786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976199031,0.12335786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976199222,0.14608786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976199428,0.14608786,101080.0,101070.0,0.57419154]
["bitfinex-derivatives","BTCF0:USTF0",1762976200330,0.04713106,101080.0,101070.0,0.57419154]
["bitfinex-derivatives","BTCF0:USTF0",1762976200530,0.14608786,101080.0,101070.0,0.57419154]
["bitfinex-derivatives","BTCF0:USTF0",1762976200932,0.14608786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976201327,0.02440106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976201524,0.12335786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976201832,0.00288106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976203530,0.10183786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976204029,0.00288106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976204528,0.00288106,101080.0,101070.0,0.57419154]
["bitfinex-derivatives","BTCF0:USTF0",1762976204728,0.00288106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976205125,0.10183786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976205433,0.00288106,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976205831,0.10183786,101080.0,101070.0,0.80523207]
["bitfinex-derivatives","BTCF0:USTF0",1762976206534,0.10183786,101080.0,101070.0,0.70626547]
["bitfinex-derivatives","BTCF0:USTF0",1762976206834,0.10183786,101080.0,101070.0,0.75188516]
["bitfinex-derivatives","BTCF0:USTF0",1762976207134,0.10183786,101080.0,101070.0,0.80525807]
["bitfinex-derivatives","BTCF0:USTF0",1762976207341,0.10183786,101080.0,101070.0,0.75188516]
["bitfinex-derivatives","BTCF0:USTF0",1762976208334,0.00288106,101080.0,101070.0,0.75188516]
["bitfinex-derivatives","BTCF0:USTF0",1762976209329,0.00214839,101080.0,101070.0,0.75188516]
["bitfinex-derivatives","BTCF0:USTF0",1762976210535,0.4597424,101100.0,101070.0,0.75188516]
["bitfinex-derivatives","BTCF0:USTF0",1762976210536,0.4597397,101100.0,101090.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762976210742,0.00073267,101100.0,101090.0,0.44444438]
["bitfinex-derivatives","BTCF0:USTF0",1762976210928,0.00073267,101100.0,101090.0,0.80524438]
["bitfinex-derivatives","BTCF0:USTF0",1762976211128,0.3608,101110.0,101100.0,0.1578172]
["bitfinex-derivatives","BTCF0:USTF0",1762976211328,0.48152488,101110.0,101100.0,0.44443458]
["bitfinex-derivatives","BTCF0:USTF0",1762976211732,0.52577488,101110.0,101100.0,0.11445685]
["bitfinex-derivatives","BTCF0:USTF0",1762976212031,0.52577488,101110.0,101100.0,0.21339405]
["bitfinex-derivatives","BTCF0:USTF0",1762976212233,0.50471017,101110.0,101100.0,0.16001523]
["bitfinex-derivatives","BTCF0:USTF0",1762976212628,0.52576736,101110.0,101100.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762976213242,0.52576736,101110.0,101100.0,0.16001533]
["bitfinex-derivatives","BTCF0:USTF0",1762976213743,0.52776736,101110.0,101100.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762976214240,0.50671017,101110.0,101100.0,0.16001533]
["bitfinex-derivatives","BTCF0:USTF0",1762976214636,0.16695812,101110.0,101100.0,0.16001533]
["bitfinex-derivatives","BTCF0:USTF0",1762976214831,0.14591017,101110.0,101100.0,0.16001533]
["bitfinex-derivatives","BTCF0:USTF0",1762976215837,0.14591017,101110.0,101100.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1762976216038,0.50671017,101110.0,101100.0,0.16001533]
["bitfinex-derivatives","BTCF0:USTF0",1762976216236,0.51689017,101110.0,101100.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1762976216436,0.62823907,101110.0,101100.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1762976216837,0.8328454,101110.0,101100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976217341,0.64928225,101110.0,101100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976218538,0.1484473,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976218738,0.50997997,101100.0,101090.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976219043,0.61475698,101100.0,101090.0,0.02567642]
["bitfinex-derivatives","BTCF0:USTF0",1762976219244,0.61475698,101100.0,101090.0,0.04688642]
["bitfinex-derivatives","BTCF0:USTF0",1762976219638,0.25187698,101100.0,101090.0,0.15890342]
["bitfinex-derivatives","BTCF0:USTF0",1762976220147,0.00273267,101100.0,101090.0,0.75664539]
["bitfinex-derivatives","BTCF0:USTF0",1762976220535,0.14709997,101100.0,101090.0,0.75664539]
["bitfinex-derivatives","BTCF0:USTF0",1762976221338,0.10166997,101100.0,101090.0,0.75664539]
["bitfinex-derivatives","BTCF0:USTF0",1762976221538,0.00273267,101100.0,101090.0,0.75664539]
["bitfinex-derivatives","BTCF0:USTF0",1762976222038,0.50789997,101100.0,101090.0,0.39584539]
["bitfinex-derivatives","BTCF0:USTF0",1762976222238,0.14709997,101100.0,101090.0,0.39584539]
["bitfinex-derivatives","BTCF0:USTF0",1762976222442,0.80254075,101100.0,101090.0,0.07905524]
["bitfinex-derivatives","BTCF0:USTF0",1762976222847,0.6189776,101100.0,101090.0,0.07905524]
["bitfinex-derivatives","BTCF0:USTF0",1762976223147,0.6189776,101100.0,101090.0,0.02567642]
["bitfinex-derivatives","BTCF0:USTF0",1762976223348,0.6189776,101100.0,101090.0,0.19983224]
["bitfinex-derivatives","BTCF0:USTF0",1762976223545,0.6189776,101100.0,101090.0,0.10088524]
["bitfinex-derivatives","BTCF0:USTF0",1762976224241,0.6189776,101100.0,101090.0,0.19983224]
["bitfinex-derivatives","BTCF0:USTF0",1762976224441,0.6189776,101100.0,101090.0,0.14645342]
["bitfinex-derivatives","BTCF0:USTF0",1762976224649,0.6189776,101100.0,101090.0,0.19983224]
["bitfinex-derivatives","BTCF0:USTF0",1762976225042,0.6189776,101100.0,101090.0,0.38339539]
["bitfinex-derivatives","BTCF0:USTF0",1762976225239,0.00273267,101100.0,101090.0,0.38339539]
["bitfinex-derivatives","BTCF0:USTF0",1762976225439,0.3608,101110.0,101100.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762976225644,0.5052918,101130.0,101120.0,0.1421877]
["bitfinex-derivatives","BTCF0:USTF0",1762976225843,0.50602447,101130.0,101120.0,0.32794888]
["bitfinex-derivatives","BTCF0:USTF0",1762976226145,0.61894902,101130.0,101120.0,0.32794888]
["bitfinex-derivatives","BTCF0:USTF0",1762976226445,0.11365722,101130.0,101120.0,0.32794888]
["bitfinex-derivatives","BTCF0:USTF0",1762976226648,0.00073267,101130.0,101120.0,0.68874888]
["bitfinex-derivatives","BTCF0:USTF0",1762976226843,0.09964057,101130.0,101120.0,0.74204932]
["bitfinex-derivatives","BTCF0:USTF0",1762976227547,0.00073267,101130.0,101120.0,0.74204932]
["bitfinex-derivatives","BTCF0:USTF0",1762976228143,0.09964057,101130.0,101120.0,0.74204932]
["bitfinex-derivatives","BTCF0:USTF0",1762976228343,0.00073267,101130.0,101120.0,0.74204932]
["bitfinex-derivatives","BTCF0:USTF0",1762976228851,0.14522057,101130.0,101120.0,0.64313162]
["bitfinex-derivatives","BTCF0:USTF0",1762976229146,0.50602057,101130.0,101120.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762976230553,0.1444977,101120.0,101110.0,0.09671883]
["bitfinex-derivatives","BTCF0:USTF0",1762976230851,0.80137705,101120.0,101110.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976231244,1.18585705,101120.0,101110.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976231441,0.04558,101090.0,101080.0,0.75360799]
["bitfinex-derivatives","BTCF0:USTF0",1762976231638,0.14525977,101090.0,101080.0,0.65685162]
["bitfinex-derivatives","BTCF0:USTF0",1762976231844,0.00073267,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976232151,0.14525977,101090.0,101080.0,0.65685162]
["bitfinex-derivatives","BTCF0:USTF0",1762976233347,0.02347267,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976233756,0.14525977,101090.0,101080.0,0.65685162]
["bitfinex-derivatives","BTCF0:USTF0",1762976234054,0.14525977,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976234353,0.14525977,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976234552,0.14525977,101090.0,101080.0,0.29605162]
["bitfinex-derivatives","BTCF0:USTF0",1762976235556,0.14525977,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976236845,0.04631267,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976237154,0.00073267,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976238152,0.09967977,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976238558,0.00073267,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976238856,0.09967977,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976239060,0.14525977,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976239555,0.14525977,101090.0,101080.0,0.29605162]
["bitfinex-derivatives","BTCF0:USTF0",1762976239755,0.04631267,101090.0,101080.0,0.39500842]
["bitfinex-derivatives","BTCF0:USTF0",1762976240055,0.00073267,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976240456,0.09967977,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976240756,0.00073267,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976240959,0.12241977,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976241356,0.09967977,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976241664,0.00073267,101090.0,101080.0,0.75580842]
["bitfinex-derivatives","BTCF0:USTF0",1762976241861,0.00014839,101100.0,101090.0,0.1422171]
["bitfinex-derivatives","BTCF0:USTF0",1762976242155,0.09981836,101100.0,101090.0,0.32797828]
["bitfinex-derivatives","BTCF0:USTF0",1762976242351,0.12255836,101100.0,101090.0,0.22903118]
["bitfinex-derivatives","BTCF0:USTF0",1762976242658,0.12255836,101100.0,101090.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762976242659,0.50619836,101100.0,101090.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762976242853,0.00014839,101100.0,101090.0,0.74207872]
["bitfinex-derivatives","BTCF0:USTF0",1762976243050,0.3608,101110.0,101100.0,0.1561773]
["bitfinex-derivatives","BTCF0:USTF0",1762976243249,0.3608,101110.0,101100.0,0.29625295]
["bitfinex-derivatives","BTCF0:USTF0",1762976243250,0.50604017,101110.0,101100.0,0.29625295]
["bitfinex-derivatives","BTCF0:USTF0",1762976243555,0.60896916,101110.0,101100.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762976243758,0.60896916,101110.0,101100.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762976243953,0.60896916,101110.0,101100.0,0.15837533]
["bitfinex-derivatives","BTCF0:USTF0",1762976244357,0.60896916,101110.0,101100.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1762976244560,0.60896916,101110.0,101100.0,0.15837533]
["bitfinex-derivatives","BTCF0:USTF0",1762976245553,0.51004166,101110.0,101100.0,0.15837533]
["bitfinex-derivatives","BTCF0:USTF0",1762976245753,0.51004166,101110.0,101100.0,0.34193848]
["bitfinex-derivatives","BTCF0:USTF0",1762976246057,0.60896916,101110.0,101100.0,0.34193848]
["bitfinex-derivatives","BTCF0:USTF0",1762976246759,0.60896916,101110.0,101100.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1762976247063,0.60896916,101110.0,101100.0,0.15828533]
["bitfinex-derivatives","BTCF0:USTF0",1762976247754,0.60896916,101110.0,101100.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762976247949,0.79253231,101110.0,101100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976249768,0.60896916,101110.0,101100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976249954,0.1429473,101100.0,101090.0,0.04315839]
["bitfinex-derivatives","BTCF0:USTF0",1762976250150,0.50447997,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976250356,0.61973353,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976251168,1.18757668,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976251366,1.20847677,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976251565,1.02079362,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976252269,1.02075362,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976252761,0.99985353,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976254061,0.61973353,101100.0,101090.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976254368,1.00397353,101100.0,101090.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1762976254570,1.00397353,101100.0,101090.0,0.02393642]
["bitfinex-derivatives","BTCF0:USTF0",1762976254775,1.18753668,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976256970,1.20843327,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976257662,1.21543327,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976257862,1.03187012,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976258168,1.21548725,101100.0,101090.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976258472,0.1518068,101080.0,101070.0,0.07484177]
["bitfinex-derivatives","BTCF0:USTF0",1762976258770,0.15253947,101080.0,101070.0,0.0770398]
["bitfinex-derivatives","BTCF0:USTF0",1762976258968,0.14369947,101080.0,101070.0,0.1123398]
["bitfinex-derivatives","BTCF0:USTF0",1762976259175,0.04474267,101080.0,101070.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1762976259364,0.04474267,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976259365,0.00073267,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976259666,0.09968957,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976260760,0.14869957,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976261158,0.14869957,101080.0,101070.0,0.65670295]
["bitfinex-derivatives","BTCF0:USTF0",1762976261367,0.14869957,101080.0,101070.0,0.29590295]
["bitfinex-derivatives","BTCF0:USTF0",1762976261761,0.14869957,101080.0,101070.0,0.39486965]
["bitfinex-derivatives","BTCF0:USTF0",1762976263372,0.14869957,101080.0,101070.0,0.29590295]
["bitfinex-derivatives","BTCF0:USTF0",1762976263872,0.14869957,101080.0,101070.0,0.39486965]
["bitfinex-derivatives","BTCF0:USTF0",1762976265069,0.14869957,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976265275,0.00573267,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976265675,0.005,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976266276,0.12684957,101080.0,101070.0,0.65670295]
["bitfinex-derivatives","BTCF0:USTF0",1762976266577,0.10468957,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976267474,0.00573267,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976267976,0.005,101080.0,101070.0,0.75566965]
["bitfinex-derivatives","BTCF0:USTF0",1762976268178,0.005,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976271183,0.00573267,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976272684,0.10468957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976272979,0.12684957,101080.0,101070.0,0.67424816]
["bitfinex-derivatives","BTCF0:USTF0",1762976273182,0.14869957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976273391,0.12684957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976273683,0.14869957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976273887,0.12684957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976274774,0.14869957,101080.0,101070.0,0.77321486]
["bitfinex-derivatives","BTCF0:USTF0",1762976274981,0.14869957,101080.0,101070.0,0.82050859]
["bitfinex-derivatives","BTCF0:USTF0",1762976275482,0.14869957,101080.0,101070.0,0.72154189]
["bitfinex-derivatives","BTCF0:USTF0",1762976275782,0.14869957,101080.0,101070.0,0.74971161]
["bitfinex-derivatives","BTCF0:USTF0",1762976277174,0.14869957,101080.0,101070.0,0.82050859]
["bitfinex-derivatives","BTCF0:USTF0",1762976278079,0.14869957,101080.0,101070.0,0.74971161]
["bitfinex-derivatives","BTCF0:USTF0",1762976278279,0.04974267,101080.0,101070.0,0.82050859]
["bitfinex-derivatives","BTCF0:USTF0",1762976278486,0.14869957,101080.0,101070.0,0.72154189]
["bitfinex-derivatives","BTCF0:USTF0",1762976278890,0.14869957,101080.0,101070.0,0.82050859]
["bitfinex-derivatives","BTCF0:USTF0",1762976279783,0.14869957,101080.0,101070.0,0.65074491]
["bitfinex-derivatives","BTCF0:USTF0",1762976280089,0.50949957,101080.0,101070.0,0.34333791]
["bitfinex-derivatives","BTCF0:USTF0",1762976280486,0.50949957,101080.0,101070.0,0.28994491]
["bitfinex-derivatives","BTCF0:USTF0",1762976280787,0.14869957,101080.0,101070.0,0.38891161]
["bitfinex-derivatives","BTCF0:USTF0",1762976281577,0.00573267,101080.0,101070.0,0.74971161]
["bitfinex-derivatives","BTCF0:USTF0",1762976281773,0.005,101080.0,101070.0,0.74971161]
["bitfinex-derivatives","BTCF0:USTF0",1762976281982,0.00014839,101090.0,101080.0,0.1574069]
["bitfinex-derivatives","BTCF0:USTF0",1762976282183,0.4597402,101100.0,101090.0,0.1434571]
["bitfinex-derivatives","BTCF0:USTF0",1762976282387,0.46047287,101100.0,101090.0,0.39002201]
["bitfinex-derivatives","BTCF0:USTF0",1762976283086,0.09967287,101100.0,101090.0,0.75082201]
["bitfinex-derivatives","BTCF0:USTF0",1762976283483,0.00073267,101100.0,101090.0,0.75082201]
["bitfinex-derivatives","BTCF0:USTF0",1762976283783,0.00373267,101100.0,101090.0,0.75082201]
["bitfinex-derivatives","BTCF0:USTF0",1762976283988,0.10267007,101100.0,101090.0,0.75082201]
["bitfinex-derivatives","BTCF0:USTF0",1762976285182,0.00373267,101100.0,101090.0,0.75082201]
["bitfinex-derivatives","BTCF0:USTF0",1762976285487,0.1213557,101120.0,101110.0,0.1569476]
["bitfinex-derivatives","BTCF0:USTF0",1762976285790,0.14379837,101120.0,101110.0,0.44333875]
["bitfinex-derivatives","BTCF0:USTF0",1762976286187,0.12208837,101120.0,101110.0,0.44333875]
["bitfinex-derivatives","BTCF0:USTF0",1762976286384,0.09965837,101120.0,101110.0,0.44333875]
["bitfinex-derivatives","BTCF0:USTF0",1762976286885,0.09965837,101120.0,101110.0,0.34441115]
["bitfinex-derivatives","BTCF0:USTF0",1762976286886,0.14379837,101120.0,101110.0,0.34441115]
["bitfinex-derivatives","BTCF0:USTF0",1762976287094,0.12208837,101120.0,101110.0,0.39000251]
["bitfinex-derivatives","BTCF0:USTF0",1762976287284,0.14379837,101120.0,101110.0,0.39000251]
["bitfinex-derivatives","BTCF0:USTF0",1762976287791,0.09965837,101120.0,101110.0,0.39000251]
["bitfinex-derivatives","BTCF0:USTF0",1762976287986,0.14379837,101120.0,101110.0,0.39000251]
["bitfinex-derivatives","BTCF0:USTF0",1762976288190,0.50459837,101120.0,101110.0,0.29107491]
["bitfinex-derivatives","BTCF0:USTF0",1762976288880,0.50459837,101120.0,101110.0,0.39000251]
["bitfinex-derivatives","BTCF0:USTF0",1762976289083,0.51749837,101120.0,101110.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762976289484,0.50459837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976289881,0.51749837,101120.0,101110.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1762976290193,0.51749837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976290194,0.50459837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976290389,0.51749837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976290890,0.50459837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976291090,0.51749837,101120.0,101110.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1762976291690,0.1495976,101110.0,101100.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976291894,0.1495976,101110.0,101100.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1762976291895,0.50460027,101110.0,101100.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1762976292201,0.6226894,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976292489,0.6226894,101110.0,101100.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976292988,1.23714628,101110.0,101100.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976293193,1.0062894,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976293394,0.6226894,101110.0,101100.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1762976294392,0.6226894,101110.0,101100.0,0.04685642]
["bitfinex-derivatives","BTCF0:USTF0",1762976294789,0.6161594,101110.0,101100.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1762976295597,0.6161594,101110.0,101100.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1762976296491,0.2553594,101110.0,101100.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1762976296697,0.6161594,101110.0,101100.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1762976297888,0.50460027,101110.0,101100.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1762976298692,0.14380027,101110.0,101100.0,0.7509607]
["bitfinex-derivatives","BTCF0:USTF0",1762976298896,0.09966027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976299088,0.14380027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976299290,0.50460027,101110.0,101100.0,0.34455954]
["bitfinex-derivatives","BTCF0:USTF0",1762976299494,0.14380027,101110.0,101100.0,0.21264006]
["bitfinex-derivatives","BTCF0:USTF0",1762976299887,0.14380027,101110.0,101100.0,0.11370266]
["bitfinex-derivatives","BTCF0:USTF0",1762976300197,0.51113027,101110.0,101100.0,0.11370266]
["bitfinex-derivatives","BTCF0:USTF0",1762976300885,0.51113027,101110.0,101100.0,0.10019266]
["bitfinex-derivatives","BTCF0:USTF0",1762976301086,0.62590862,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976301388,0.62590862,101110.0,101100.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976301389,0.64697106,101110.0,101100.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976301595,0.64697106,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976301795,0.62590862,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976302393,0.64696876,101110.0,101100.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976304197,0.64696876,101110.0,101100.0,0.04685642]
["bitfinex-derivatives","BTCF0:USTF0",1762976304497,0.64696876,101110.0,101100.0,0.06036642]
["bitfinex-derivatives","BTCF0:USTF0",1762976304700,0.64043876,101110.0,101100.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1762976304903,0.25857862,101110.0,101100.0,0.3901607]
["bitfinex-derivatives","BTCF0:USTF0",1762976305101,0.14380027,101110.0,101100.0,0.3901607]
["bitfinex-derivatives","BTCF0:USTF0",1762976305801,0.04487267,101110.0,101100.0,0.3901607]
["bitfinex-derivatives","BTCF0:USTF0",1762976306001,0.04487267,101110.0,101100.0,0.44349694]
["bitfinex-derivatives","BTCF0:USTF0",1762976306402,0.14380027,101110.0,101100.0,0.44349694]
["bitfinex-derivatives","BTCF0:USTF0",1762976306697,0.12209027,101110.0,101100.0,0.34455954]
["bitfinex-derivatives","BTCF0:USTF0",1762976306901,0.14533027,101110.0,101100.0,0.70535954]
["bitfinex-derivatives","BTCF0:USTF0",1762976307203,0.12226027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976307792,0.09966027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976308302,0.12226027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976309004,0.14550027,101110.0,101100.0,0.70535954]
["bitfinex-derivatives","BTCF0:USTF0",1762976309209,0.09966027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976309498,0.12226027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976309899,0.14550027,101110.0,101100.0,0.80429694]
["bitfinex-derivatives","BTCF0:USTF0",1762976310104,0.50630027,101110.0,101100.0,0.11370266]
["bitfinex-derivatives","BTCF0:USTF0",1762976311200,0.51283027,101110.0,101100.0,0.10019266]
["bitfinex-derivatives","BTCF0:USTF0",1762976311606,0.51283027,101110.0,101100.0,0.07879266]
["bitfinex-derivatives","BTCF0:USTF0",1762976311803,0.61942838,101110.0,101100.0,0.07879266]
["bitfinex-derivatives","BTCF0:USTF0",1762976311991,0.61942838,101110.0,101100.0,0.10186266]
["bitfinex-derivatives","BTCF0:USTF0",1762976313701,0.61942838,101110.0,101100.0,0.20079996]
["bitfinex-derivatives","BTCF0:USTF0",1762976313906,0.25209838,101110.0,101100.0,0.21398996]
["bitfinex-derivatives","BTCF0:USTF0",1762976314104,0.25209838,101110.0,101100.0,0.57478996]
["bitfinex-derivatives","BTCF0:USTF0",1762976314310,0.00073267,101110.0,101100.0,0.80564684]
["bitfinex-derivatives","BTCF0:USTF0",1762976314497,0.4597263,101120.0,101100.0,0.80564684]
["bitfinex-derivatives","BTCF0:USTF0",1762976314693,0.09965897,101120.0,101110.0,0.44138062]
["bitfinex-derivatives","BTCF0:USTF0",1762976314895,0.12225037,101120.0,101110.0,0.44357865]
["bitfinex-derivatives","BTCF0:USTF0",1762976315199,0.00073267,101120.0,101110.0,0.44357865]
["bitfinex-derivatives","BTCF0:USTF0",1762976318911,0.00073267,101120.0,101110.0,0.39024241]
["bitfinex-derivatives","BTCF0:USTF0",1762976321318,0.09965037,101120.0,101110.0,0.39024241]
["bitfinex-derivatives","BTCF0:USTF0",1762976322022,0.00073267,101120.0,101110.0,0.75104241]
["bitfinex-derivatives","BTCF0:USTF0",1762976322623,0.09965037,101120.0,101110.0,0.75104241]
["bitfinex-derivatives","BTCF0:USTF0",1762976323022,0.00073267,101120.0,101110.0,0.75104241]
["bitfinex-derivatives","BTCF0:USTF0",1762976324529,0.5055442,101140.0,101130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762976324826,0.63518688,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976327616,0.63518688,101140.0,101130.0,0.15936593]
["bitfinex-derivatives","BTCF0:USTF0",1762976327820,0.63518688,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976328128,0.61414463,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976329016,0.62298463,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976331926,0.62298463,101140.0,101130.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762976332817,0.62298463,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976332818,0.61414463,101140.0,101130.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976333131,0.61414463,101140.0,101130.0,0.15936593]
["bitfinex-derivatives","BTCF0:USTF0",1762976333325,0.15444043,101140.0,101130.0,0.39022281]
["bitfinex-derivatives","BTCF0:USTF0",1762976333533,0.00073267,101140.0,101130.0,0.80428209]
["bitfinex-derivatives","BTCF0:USTF0",1762976333732,0.5105284,101150.0,101140.0,0.1571581]
["bitfinex-derivatives","BTCF0:USTF0",1762976333935,0.51126107,101150.0,101140.0,0.39021301]
["bitfinex-derivatives","BTCF0:USTF0",1762976334125,0.61523914,101150.0,101140.0,0.39021301]
["bitfinex-derivatives","BTCF0:USTF0",1762976334324,0.15555074,101150.0,101140.0,0.39021301]
["bitfinex-derivatives","BTCF0:USTF0",1762976334528,0.25443914,101150.0,101140.0,0.39021301]
["bitfinex-derivatives","BTCF0:USTF0",1762976334725,0.15555074,101150.0,101140.0,0.75101301]
["bitfinex-derivatives","BTCF0:USTF0",1762976334927,0.05157267,101150.0,101140.0,0.80427229]
["bitfinex-derivatives","BTCF0:USTF0",1762976335123,0.15046107,101150.0,101140.0,0.80427229]
["bitfinex-derivatives","BTCF0:USTF0",1762976336018,0.15046107,101150.0,101140.0,0.44347229]
["bitfinex-derivatives","BTCF0:USTF0",1762976336225,0.15046107,101150.0,101140.0,0.39021301]
["bitfinex-derivatives","BTCF0:USTF0",1762976336423,0.15046107,101150.0,101140.0,0.15935613]
["bitfinex-derivatives","BTCF0:USTF0",1762976336824,0.15046107,101150.0,101140.0,0.34274714]
["bitfinex-derivatives","BTCF0:USTF0",1762976338433,0.15046107,101150.0,101140.0,0.24384904]
["bitfinex-derivatives","BTCF0:USTF0",1762976338931,0.52416107,101150.0,101140.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762976339136,0.52416107,101150.0,101140.0,0.15935613]
["bitfinex-derivatives","BTCF0:USTF0",1762976339436,0.63062007,101150.0,101140.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1762976340934,0.63062007,101150.0,101130.0,0.20002189]
["bitfinex-derivatives","BTCF0:USTF0",1762976340935,0.1516881,101140.0,101130.0,0.20002189]
["bitfinex-derivatives","BTCF0:USTF0",1762976341135,0.65998338,101140.0,101130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976341538,0.89826537,101140.0,101130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976341731,0.75150276,101140.0,101130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976342539,0.75150276,101140.0,101130.0,0.30691854]
["bitfinex-derivatives","BTCF0:USTF0",1762976342540,0.60474015,101140.0,101130.0,0.30691854]
["bitfinex-derivatives","BTCF0:USTF0",1762976342741,0.60474015,101140.0,101130.0,0.20801064]
["bitfinex-derivatives","BTCF0:USTF0",1762976342930,0.75150276,101140.0,101130.0,0.19489064]
["bitfinex-derivatives","BTCF0:USTF0",1762976343535,0.60474015,101140.0,101130.0,0.19489064]
["bitfinex-derivatives","BTCF0:USTF0",1762976343747,0.75150276,101140.0,101130.0,0.19489064]
["bitfinex-derivatives","BTCF0:USTF0",1762976344133,0.77255802,101140.0,101130.0,0.19489064]
["bitfinex-derivatives","BTCF0:USTF0",1762976344739,0.1563679,101130.0,101120.0,0.05340767]
["bitfinex-derivatives","BTCF0:USTF0",1762976344946,0.53895414,101130.0,101120.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976345538,0.52605414,101130.0,101120.0,0.06139642]
["bitfinex-derivatives","BTCF0:USTF0",1762976345748,0.52605414,101130.0,101120.0,0.16031412]
["bitfinex-derivatives","BTCF0:USTF0",1762976346042,0.52605414,101130.0,101120.0,0.06139642]
["bitfinex-derivatives","BTCF0:USTF0",1762976346235,0.50500057,101130.0,101120.0,0.06139642]
["bitfinex-derivatives","BTCF0:USTF0",1762976346446,0.50500057,101130.0,101120.0,0.24492075]
["bitfinex-derivatives","BTCF0:USTF0",1762976346632,0.50500057,101130.0,101120.0,0.34383845]
["bitfinex-derivatives","BTCF0:USTF0",1762976346835,0.50500057,101130.0,101120.0,0.16031412]
["bitfinex-derivatives","BTCF0:USTF0",1762976347143,0.50500057,101130.0,101120.0,0.34383845]
["bitfinex-derivatives","BTCF0:USTF0",1762976347441,0.00073267,101130.0,101120.0,0.75789773]
["bitfinex-derivatives","BTCF0:USTF0",1762976347641,0.00073267,101130.0,101120.0,0.70463845]
["bitfinex-derivatives","BTCF0:USTF0",1762976348243,0.09964057,101130.0,101120.0,0.60572075]
["bitfinex-derivatives","BTCF0:USTF0",1762976349242,0.14420057,101130.0,101120.0,0.24492075]
["bitfinex-derivatives","BTCF0:USTF0",1762976349444,0.14420057,101130.0,101120.0,0.70463845]
["bitfinex-derivatives","BTCF0:USTF0",1762976349638,0.14420057,101130.0,101120.0,0.60572075]
["bitfinex-derivatives","BTCF0:USTF0",1762976349840,0.04529267,101130.0,101120.0,0.70463845]
["bitfinex-derivatives","BTCF0:USTF0",1762976350037,0.14420057,101130.0,101120.0,0.34383845]
["bitfinex-derivatives","BTCF0:USTF0",1762976350539,0.50500057,101130.0,101120.0,0.29822147]
["bitfinex-derivatives","BTCF0:USTF0",1762976350735,0.50500057,101130.0,101120.0,0.11469714]
["bitfinex-derivatives","BTCF0:USTF0",1762976351246,0.14420057,101130.0,101120.0,0.29822147]
["bitfinex-derivatives","BTCF0:USTF0",1762976351833,0.14420057,101130.0,101120.0,0.39713917]
["bitfinex-derivatives","BTCF0:USTF0",1762976352032,0.40609267,101130.0,101120.0,0.39713917]
["bitfinex-derivatives","BTCF0:USTF0",1762976352233,0.14420057,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976352428,0.14366908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976352634,0.04476118,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976352841,0.14366908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976353043,0.02330118,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976353340,0.00020118,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976354631,0.09910908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976355041,0.00020118,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976355743,0.09910908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976355944,0.14366908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976356446,0.09910908,101130.0,101120.0,0.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1762976357446,0.5092555,101150.0,101140.0,0.1579481]
["bitfinex-derivatives","BTCF0:USTF0",1762976357640,0.1484555,101150.0,101140.0,0.34367046]
["bitfinex-derivatives","BTCF0:USTF0",1762976357842,0.24053444,101150.0,101140.0,0.34367046]
["bitfinex-derivatives","BTCF0:USTF0",1762976358042,0.1038955,101150.0,101140.0,0.39697235]
["bitfinex-derivatives","BTCF0:USTF0",1762976358647,0.005,101150.0,101140.0,0.75777235]
["bitfinex-derivatives","BTCF0:USTF0",1762976359735,0.00470239,101150.0,101140.0,0.75777235]
["bitfinex-derivatives","BTCF0:USTF0",1762976360840,0.00470239,101150.0,101140.0,0.70447046]
["bitfinex-derivatives","BTCF0:USTF0",1762976361040,2.39e-06,101150.0,101140.0,0.70447046]
["bitfinex-derivatives","BTCF0:USTF0",1762976361240,0.5092145,101190.0,101180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762976361446,0.5092145,101190.0,101180.0,0.24477236]
["bitfinex-derivatives","BTCF0:USTF0",1762976361746,0.5092145,101190.0,101180.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1762976361945,0.53033828,101190.0,101180.0,0.24477236]
["bitfinex-derivatives","BTCF0:USTF0",1762976362148,0.5092145,101190.0,101180.0,0.24477236]
["bitfinex-derivatives","BTCF0:USTF0",1762976362339,0.5223545,101190.0,101180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976362941,0.5223545,101190.0,101180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976363243,0.5092145,101190.0,101180.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762976363652,0.5223545,101190.0,101180.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762976364358,0.5223545,101190.0,101180.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1762976364851,0.5223545,101190.0,101180.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762976365037,0.5092145,101190.0,101180.0,0.06224803]
["bitfinex-derivatives","BTCF0:USTF0",1762976366045,0.5092145,101190.0,101180.0,0.16110703]
["bitfinex-derivatives","BTCF0:USTF0",1762976366350,0.5219793,101190.0,101180.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1762976366850,0.5219793,101190.0,101180.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1762976367340,0.5219793,101190.0,101180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976367541,0.5219793,101190.0,101180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976367845,0.5219793,101190.0,101180.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1762976368048,0.5219793,101190.0,101180.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762976369048,0.5219793,101190.0,101180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976369741,0.5087593,101190.0,101180.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762976369945,0.5215293,101190.0,101180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976370145,0.141509,101180.0,101170.0,0.05789839]
["bitfinex-derivatives","BTCF0:USTF0",1762976370348,0.154279,101180.0,101170.0,0.14584522]
["bitfinex-derivatives","BTCF0:USTF0",1762976370550,0.507739,101180.0,101170.0,0.15944522]
["bitfinex-derivatives","BTCF0:USTF0",1762976370745,0.507739,101180.0,101170.0,0.06057642]
["bitfinex-derivatives","BTCF0:USTF0",1762976370952,0.69126333,101180.0,101170.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976371148,0.80537192,101180.0,101170.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976371449,1.18745192,101180.0,101170.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976371845,1.00392759,101180.0,101170.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976372148,0.04265,101180.0,101170.0,0.34296955]
["bitfinex-derivatives","BTCF0:USTF0",1762976372447,0.5073022,101190.0,101180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762976372651,0.5127322,101190.0,101180.0,0.24395236]
["bitfinex-derivatives","BTCF0:USTF0",1762976372851,0.5127322,101190.0,101180.0,0.15928703]
["bitfinex-derivatives","BTCF0:USTF0",1762976373247,0.5073022,101190.0,101180.0,0.15928703]
["bitfinex-derivatives","BTCF0:USTF0",1762976373756,0.5072993,101190.0,101180.0,0.34281136]
["bitfinex-derivatives","BTCF0:USTF0",1762976374247,0.02664,101190.0,101180.0,0.34281136]
["bitfinex-derivatives","BTCF0:USTF0",1762976374455,0.1464993,101190.0,101180.0,0.70361136]
["bitfinex-derivatives","BTCF0:USTF0",1762976376249,0.005,101190.0,101180.0,0.70361136]
["bitfinex-derivatives","BTCF0:USTF0",1762976376658,0.3608,101210.0,101200.0,0.1570695]
["bitfinex-derivatives","BTCF0:USTF0",1762976376956,0.0988297,101210.0,101200.0,0.34279186]
["bitfinex-derivatives","BTCF0:USTF0",1762976377352,0.50227,101220.0,101210.0,0.1570597]
["bitfinex-derivatives","BTCF0:USTF0",1762976377555,0.5068111,101220.0,101210.0,0.34278206]
["bitfinex-derivatives","BTCF0:USTF0",1762976377753,0.3653411,101220.0,101210.0,0.34278206]
["bitfinex-derivatives","BTCF0:USTF0",1762976378055,0.1460111,101220.0,101210.0,0.24395236]
["bitfinex-derivatives","BTCF0:USTF0",1762976378254,0.1460111,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976378453,0.5068111,101220.0,101210.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1762976378754,0.1460111,101220.0,101210.0,0.34278206]
["bitfinex-derivatives","BTCF0:USTF0",1762976379058,0.5068111,101220.0,101210.0,0.34278206]
["bitfinex-derivatives","BTCF0:USTF0",1762976379260,0.5068111,101220.0,101210.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1762976379658,0.5068111,101220.0,101210.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762976380157,0.1460111,101220.0,101210.0,0.14565773]
["bitfinex-derivatives","BTCF0:USTF0",1762976380360,0.1460111,101220.0,101210.0,0.68998206]
["bitfinex-derivatives","BTCF0:USTF0",1762976380751,0.1460111,101220.0,101210.0,0.32918206]
["bitfinex-derivatives","BTCF0:USTF0",1762976382560,0.1460111,101220.0,101210.0,0.34278206]
["bitfinex-derivatives","BTCF0:USTF0",1762976382960,0.1460111,101220.0,101210.0,0.24395236]
["bitfinex-derivatives","BTCF0:USTF0",1762976383162,0.1460111,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976383561,0.0045411,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976383763,0.1033611,101220.0,101210.0,0.60475236]
["bitfinex-derivatives","BTCF0:USTF0",1762976383958,0.1033611,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976384360,0.5068111,101220.0,101210.0,0.24395236]
["bitfinex-derivatives","BTCF0:USTF0",1762976384553,0.1460111,101220.0,101210.0,0.24395236]
["bitfinex-derivatives","BTCF0:USTF0",1762976384748,0.1460111,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976384950,0.0045411,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976385856,1.1e-06,101220.0,101210.0,0.95058206]
["bitfinex-derivatives","BTCF0:USTF0",1762976386057,1.1e-06,101220.0,101210.0,0.52005773]
["bitfinex-derivatives","BTCF0:USTF0",1762976386258,0.0988211,101220.0,101210.0,0.60475236]
["bitfinex-derivatives","BTCF0:USTF0",1762976386467,1.1e-06,101220.0,101210.0,0.65895206]
["bitfinex-derivatives","BTCF0:USTF0",1762976386959,0.0988211,101220.0,101210.0,0.70358206]
["bitfinex-derivatives","BTCF0:USTF0",1762976387557,1.1e-06,101220.0,101210.0,0.65895206]
["bitfinex-derivatives","BTCF0:USTF0",1762976387973,1.1e-06,101220.0,101210.0,0.90595206]
["bitfinex-derivatives","BTCF0:USTF0",1762976388166,0.005,101230.0,101220.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1762976388368,0.005,101230.0,101220.0,0.68997236]
["bitfinex-derivatives","BTCF0:USTF0",1762976388666,0.005,101230.0,101220.0,0.93693236]
["bitfinex-derivatives","BTCF0:USTF0",1762976389263,0.04265,101260.0,101250.0,0.1434207]
["bitfinex-derivatives","BTCF0:USTF0",1762976389564,0.1414309,101260.0,101250.0,0.32914306]
["bitfinex-derivatives","BTCF0:USTF0",1762976389764,0.1414309,101260.0,101250.0,0.40762803]
["bitfinex-derivatives","BTCF0:USTF0",1762976389958,0.5022309,101260.0,101250.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1762976390564,0.60646316,101260.0,101250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976390753,0.62763172,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976390952,0.24566316,101260.0,101250.0,0.14661873]
["bitfinex-derivatives","BTCF0:USTF0",1762976391261,0.0987809,101260.0,101250.0,0.59215236]
["bitfinex-derivatives","BTCF0:USTF0",1762976391566,0.1204209,101260.0,101250.0,0.69094306]
["bitfinex-derivatives","BTCF0:USTF0",1762976391864,0.1414309,101260.0,101250.0,0.23135236]
["bitfinex-derivatives","BTCF0:USTF0",1762976392366,0.5022309,101260.0,101250.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1762976393059,0.5022309,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976394968,0.60646316,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976396063,0.1414407,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976396262,0.70690599,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976396467,0.53118535,101250.0,101240.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976397172,0.91262535,101250.0,101240.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976398075,1.14279578,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976398476,0.91262535,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976398675,1.14280172,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976398862,0.53119129,101250.0,101240.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976399068,0.89148439,101250.0,101240.0,0.02525642]
["bitfinex-derivatives","BTCF0:USTF0",1762976399468,0.89148439,101250.0,101240.0,0.02400642]
["bitfinex-derivatives","BTCF0:USTF0",1762976399870,0.51004439,101250.0,101240.0,0.14474692]
["bitfinex-derivatives","BTCF0:USTF0",1762976400274,0.00780369,101250.0,101240.0,0.37491735]
["bitfinex-derivatives","BTCF0:USTF0",1762976400581,0.5031209,101260.0,101250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762976400767,0.4811909,101260.0,101250.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762976400964,0.5031209,101260.0,101250.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762976401178,0.60735316,101260.0,101250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976401978,0.60735316,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976403378,0.60735316,101260.0,101250.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1762976403581,0.60735316,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976403878,0.1424907,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976404179,0.53227564,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976404776,0.76244607,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976404973,0.15512,101220.0,101210.0,0.40323636]
["bitfinex-derivatives","BTCF0:USTF0",1762976405180,0.15512,101220.0,101210.0,0.04463439]
["bitfinex-derivatives","BTCF0:USTF0",1762976405882,0.51592,101220.0,101210.0,0.04463439]
["bitfinex-derivatives","BTCF0:USTF0",1762976406382,0.14252,101220.0,101210.0,0.14346419]
["bitfinex-derivatives","BTCF0:USTF0",1762976406583,0.0437,101220.0,101210.0,0.14346419]
["bitfinex-derivatives","BTCF0:USTF0",1762976407683,0.14252,101220.0,101210.0,0.14346419]
["bitfinex-derivatives","BTCF0:USTF0",1762976408185,0.15512,101220.0,101210.0,0.14346419]
["bitfinex-derivatives","BTCF0:USTF0",1762976408584,0.15512,101220.0,101210.0,0.00229439]
["bitfinex-derivatives","BTCF0:USTF0",1762976408974,1.02430203,101220.0,101210.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976409577,1.02430203,101220.0,101210.0,0.00229439]
["bitfinex-derivatives","BTCF0:USTF0",1762976410691,1.02430203,101220.0,101210.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976410882,1.02430203,101220.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976410883,0.1425298,101210.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976411177,0.79166239,101210.0,101200.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976411379,0.1425591,101180.0,101170.0,0.5020049]
["bitfinex-derivatives","BTCF0:USTF0",1762976411584,0.1425591,101180.0,101170.0,0.27470846]
["bitfinex-derivatives","BTCF0:USTF0",1762976411774,0.142656,101180.0,101170.0,0.14340693]
["bitfinex-derivatives","BTCF0:USTF0",1762976411980,0.142656,101180.0,101170.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1762976411981,0.155256,101180.0,101170.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1762976412372,0.155256,101180.0,101170.0,0.14340693]
["bitfinex-derivatives","BTCF0:USTF0",1762976412579,0.155256,101180.0,101170.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1762976412881,0.516056,101180.0,101170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976413185,1.01081629,101180.0,101170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762976414584,1.01081629,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762976414883,1.01081629,101180.0,101170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762976415075,1.01081629,101180.0,101170.0,0.10306683]
["bitfinex-derivatives","BTCF0:USTF0",1762976415269,1.01081629,101180.0,101170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762976415871,0.62949629,101180.0,101170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762976416286,0.62949629,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762976417187,0.62949629,101180.0,101170.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762976417383,9.69e-05,101180.0,101170.0,0.37557706]
["bitfinex-derivatives","BTCF0:USTF0",1762976417588,9.69e-05,101180.0,101170.0,0.73637706]
["bitfinex-derivatives","BTCF0:USTF0",1762976417781,0.0989557,101180.0,101170.0,0.73637706]
["bitfinex-derivatives","BTCF0:USTF0",1762976417988,9.69e-05,101180.0,101170.0,0.73637706]
["bitfinex-derivatives","BTCF0:USTF0",1762976418377,9.69e-05,101180.0,101170.0,0.98345706]
["bitfinex-derivatives","BTCF0:USTF0",1762976420085,9.69e-05,101180.0,101170.0,0.73637706]
["bitfinex-derivatives","BTCF0:USTF0",1762976420283,0.00014839,101190.0,101180.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1762976420477,0.00014839,101190.0,101180.0,0.74698726]
["bitfinex-derivatives","BTCF0:USTF0",1762976420677,0.5159253,101220.0,101210.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762976420986,0.62266716,101220.0,101210.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1762976421486,0.62266716,101220.0,101210.0,0.14336753]
["bitfinex-derivatives","BTCF0:USTF0",1762976421682,0.5033198,101220.0,101210.0,0.27470846]
["bitfinex-derivatives","BTCF0:USTF0",1762976421879,0.1425198,101220.0,101210.0,0.14336753]
["bitfinex-derivatives","BTCF0:USTF0",1762976422781,0.00014839,101230.0,101220.0,0.1537798]
["bitfinex-derivatives","BTCF0:USTF0",1762976422976,0.00014839,101230.0,101220.0,0.74694826]
["bitfinex-derivatives","BTCF0:USTF0",1762976423881,0.1199005,101250.0,101240.0,0.1537602]
["bitfinex-derivatives","BTCF0:USTF0",1762976424086,0.1199005,101250.0,101240.0,0.38612866]
["bitfinex-derivatives","BTCF0:USTF0",1762976424283,0.02111,101250.0,101240.0,0.74692866]
["bitfinex-derivatives","BTCF0:USTF0",1762976424482,0.5032807,101260.0,101250.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762976424686,0.5032807,101260.0,101250.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1762976424982,0.51263391,101260.0,101250.0,0.37349896]
["bitfinex-derivatives","BTCF0:USTF0",1762976425188,0.5032807,101260.0,101250.0,0.14332853]
["bitfinex-derivatives","BTCF0:USTF0",1762976425493,0.0437,101260.0,101250.0,0.14332853]
["bitfinex-derivatives","BTCF0:USTF0",1762976425694,0.1424807,101260.0,101250.0,0.27470846]
["bitfinex-derivatives","BTCF0:USTF0",1762976425888,0.1424807,101260.0,101250.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1762976426084,0.5121207,101260.0,101250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976426491,0.1513207,101260.0,101250.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1762976426689,0.5121207,101260.0,101250.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1762976426988,0.5121207,101260.0,101250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976427394,0.5121207,101260.0,101250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976429997,0.61635296,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762976430498,0.1427005,101250.0,101240.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976430792,0.1553298,101220.0,101210.0,0.4823695]
["bitfinex-derivatives","BTCF0:USTF0",1762976430992,0.04391,101220.0,101210.0,0.50739753]
["bitfinex-derivatives","BTCF0:USTF0",1762976431185,0.5035158,101240.0,101230.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762976431392,0.04391,101240.0,101230.0,0.50737803]
["bitfinex-derivatives","BTCF0:USTF0",1762976431693,0.40485839,101250.0,101240.0,0.1572902]
["bitfinex-derivatives","BTCF0:USTF0",1762976431900,0.50364889,101250.0,101240.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762976432085,0.50364889,101250.0,101240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976434396,0.50364889,101250.0,101240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976434795,0.51145258,101250.0,101240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976437492,0.51145258,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762976437700,0.14272,101230.0,101220.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762976437900,0.14272,101230.0,101220.0,0.38588642]
["bitfinex-derivatives","BTCF0:USTF0",1762976438099,0.25667808,101230.0,101220.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762976438601,0.25667808,101230.0,101220.0,0.52045622]
["bitfinex-derivatives","BTCF0:USTF0",1762976438791,0.25667808,101230.0,101220.0,0.75062665]
["bitfinex-derivatives","BTCF0:USTF0",1762976438993,0.15786808,101230.0,101220.0,0.75062665]
["bitfinex-derivatives","BTCF0:USTF0",1762976439198,0.25667808,101230.0,101220.0,0.75062665]
["bitfinex-derivatives","BTCF0:USTF0",1762976440002,0.25667808,101230.0,101220.0,0.50753622]
["bitfinex-derivatives","BTCF0:USTF0",1762976440398,0.25667808,101230.0,101220.0,0.14673622]
["bitfinex-derivatives","BTCF0:USTF0",1762976440597,0.25667808,101230.0,101220.0,0.15965622]
["bitfinex-derivatives","BTCF0:USTF0",1762976441904,0.02125,101230.0,101220.0,0.75062665]
["bitfinex-derivatives","BTCF0:USTF0",1762976442105,0.5035167,101240.0,101230.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1762976442293,0.5035167,101240.0,101230.0,0.37674846]
["bitfinex-derivatives","BTCF0:USTF0",1762976442497,0.6093254,101240.0,101230.0,0.37674846]
["bitfinex-derivatives","BTCF0:USTF0",1762976442894,0.6093254,101240.0,101230.0,0.14657803]
["bitfinex-derivatives","BTCF0:USTF0",1762976443101,0.6195754,101240.0,101230.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1762976443696,0.6195754,101240.0,101230.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1762976443899,0.6195754,101240.0,101230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976444699,0.14272,101230.0,101220.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976444904,0.50352,101230.0,101220.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976445103,0.90631925,101230.0,101220.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976445499,0.02125,101230.0,101220.0,0.38982665]
["bitfinex-derivatives","BTCF0:USTF0",1762976445801,0.02125,101230.0,101220.0,0.75062665]
["bitfinex-derivatives","BTCF0:USTF0",1762976446009,0.1427107,101240.0,101230.0,0.1443704]
["bitfinex-derivatives","BTCF0:USTF0",1762976446201,0.1427107,101240.0,101230.0,0.73753886]
["bitfinex-derivatives","BTCF0:USTF0",1762976446507,0.25484892,101240.0,101230.0,0.73753886]
["bitfinex-derivatives","BTCF0:USTF0",1762976446703,0.1427107,101240.0,101230.0,0.73753886]
["bitfinex-derivatives","BTCF0:USTF0",1762976446912,0.04391,101240.0,101230.0,0.73753886]
["bitfinex-derivatives","BTCF0:USTF0",1762976447206,0.1427102,101240.0,101230.0,0.73753886]
["bitfinex-derivatives","BTCF0:USTF0",1762976447505,0.45974579,101250.0,101240.0,0.1572902]
["bitfinex-derivatives","BTCF0:USTF0",1762976447506,0.04405839,101250.0,101240.0,0.1572902]
["bitfinex-derivatives","BTCF0:USTF0",1762976447705,0.14284889,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976448203,0.02139839,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976448395,0.04405839,101250.0,101240.0,0.52028823]
["bitfinex-derivatives","BTCF0:USTF0",1762976448600,0.14284889,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976448800,0.04405839,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976449106,0.14284889,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976449515,0.04405839,101250.0,101240.0,0.75045866]
["bitfinex-derivatives","BTCF0:USTF0",1762976449811,0.14284889,101250.0,101240.0,0.75145866]
["bitfinex-derivatives","BTCF0:USTF0",1762976450308,0.14284889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976450610,0.04405839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976451109,0.14284889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976451606,0.14284889,101250.0,101240.0,0.52128823]
["bitfinex-derivatives","BTCF0:USTF0",1762976451908,0.04405839,101250.0,101240.0,0.52128823]
["bitfinex-derivatives","BTCF0:USTF0",1762976452108,0.14284889,101250.0,101240.0,0.21373117]
["bitfinex-derivatives","BTCF0:USTF0",1762976452707,0.14284889,101250.0,101240.0,0.4439016]
["bitfinex-derivatives","BTCF0:USTF0",1762976452903,0.50364889,101250.0,101240.0,0.29185846]
["bitfinex-derivatives","BTCF0:USTF0",1762976453108,0.14284889,101250.0,101240.0,0.39065866]
["bitfinex-derivatives","BTCF0:USTF0",1762976453403,0.14284889,101250.0,101240.0,0.75145866]
["bitfinex-derivatives","BTCF0:USTF0",1762976454005,0.14284889,101250.0,101240.0,0.39065866]
["bitfinex-derivatives","BTCF0:USTF0",1762976455109,0.00014839,101250.0,101240.0,0.4439016]
["bitfinex-derivatives","BTCF0:USTF0",1762976455306,0.00014839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976455512,0.09893889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976455709,0.12018889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976456211,0.14284889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976456905,0.00014839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976457111,0.04638839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976457308,0.02324839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976457504,0.02324839,101250.0,101240.0,0.57453117]
["bitfinex-derivatives","BTCF0:USTF0",1762976457710,0.14517889,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976457899,0.00014839,101250.0,101240.0,0.8047016]
["bitfinex-derivatives","BTCF0:USTF0",1762976458915,0.00014839,101250.0,101240.0,0.94048051]
["bitfinex-derivatives","BTCF0:USTF0",1762976459304,0.00014839,101250.0,101240.0,0.93948051]
["bitfinex-derivatives","BTCF0:USTF0",1762976460213,0.05124,101270.0,101260.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762976460414,0.005,101270.0,101260.0,0.7042634]
["bitfinex-derivatives","BTCF0:USTF0",1762976460813,0.103771,101270.0,101260.0,0.7042634]
["bitfinex-derivatives","BTCF0:USTF0",1762976461010,0.005,101270.0,101260.0,0.7042634]
["bitfinex-derivatives","BTCF0:USTF0",1762976461412,0.005,101270.0,101260.0,1.00438634]
["bitfinex-derivatives","BTCF0:USTF0",1762976461611,0.005,101270.0,101260.0,0.75750634]
["bitfinex-derivatives","BTCF0:USTF0",1762976461912,0.1449968,101290.0,101280.0,0.1443512]
["bitfinex-derivatives","BTCF0:USTF0",1762976462113,0.1449968,101290.0,101280.0,0.5915627]
["bitfinex-derivatives","BTCF0:USTF0",1762976462314,0.5057827,101300.0,101290.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762976462512,0.52682074,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976462708,0.60375223,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976463107,0.60375223,101300.0,101290.0,0.2307627]
["bitfinex-derivatives","BTCF0:USTF0",1762976463314,0.50500953,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976463515,0.48057974,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976463710,0.4595417,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976464017,0.3608,101300.0,101290.0,0.3295142]
["bitfinex-derivatives","BTCF0:USTF0",1762976464217,0.51421723,101310.0,101300.0,0.1552417]
["bitfinex-derivatives","BTCF0:USTF0",1762976464413,0.53522726,101310.0,101300.0,0.3404144]
["bitfinex-derivatives","BTCF0:USTF0",1762976464608,0.53522726,101310.0,101300.0,0.2416727]
["bitfinex-derivatives","BTCF0:USTF0",1762976465011,0.60046419,101310.0,101300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976465417,0.60046419,101310.0,101300.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762976465614,0.60046419,101310.0,101300.0,0.3275644]
["bitfinex-derivatives","BTCF0:USTF0",1762976465913,0.03215066,101310.0,101300.0,0.50538973]
["bitfinex-derivatives","BTCF0:USTF0",1762976466115,0.01114063,101310.0,101300.0,0.6883644]
["bitfinex-derivatives","BTCF0:USTF0",1762976466315,0.15341263,101310.0,101300.0,0.2288227]
["bitfinex-derivatives","BTCF0:USTF0",1762976466512,0.15341263,101310.0,101300.0,0.3275644]
["bitfinex-derivatives","BTCF0:USTF0",1762976466707,0.05468063,101310.0,101300.0,0.6883644]
["bitfinex-derivatives","BTCF0:USTF0",1762976467117,0.01114063,101310.0,101300.0,0.6883644]
["bitfinex-derivatives","BTCF0:USTF0",1762976469213,0.40434,101340.0,101330.0,0.1423625]
["bitfinex-derivatives","BTCF0:USTF0",1762976469408,0.40434,101340.0,101330.0,0.3275352]
["bitfinex-derivatives","BTCF0:USTF0",1762976470828,0.005,101350.0,101340.0,0.1552027]
["bitfinex-derivatives","BTCF0:USTF0",1762976471118,0.02666,101350.0,101340.0,0.2416727]
["bitfinex-derivatives","BTCF0:USTF0",1762976471418,0.508033,101350.0,101340.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1762976471625,0.1551127,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762976471811,0.5159127,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976472017,0.52370253,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762976472324,0.005,101350.0,101340.0,0.1552027]
["bitfinex-derivatives","BTCF0:USTF0",1762976472512,0.005,101350.0,101340.0,0.7209354]
["bitfinex-derivatives","BTCF0:USTF0",1762976472713,0.005,101350.0,101340.0,1.0817354]
["bitfinex-derivatives","BTCF0:USTF0",1762976473924,0.147233,101350.0,101340.0,0.9701827]
["bitfinex-derivatives","BTCF0:USTF0",1762976474124,0.04854,101350.0,101340.0,1.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1762976474327,0.04854,101350.0,101340.0,0.7080855]
["bitfinex-derivatives","BTCF0:USTF0",1762976474524,0.04854,101350.0,101340.0,0.7090855]
["bitfinex-derivatives","BTCF0:USTF0",1762976474825,0.147233,101350.0,101340.0,0.7219355]
["bitfinex-derivatives","BTCF0:USTF0",1762976475126,0.04854,101350.0,101340.0,0.7209355]
["bitfinex-derivatives","BTCF0:USTF0",1762976475524,0.147233,101350.0,101340.0,0.7209355]
["bitfinex-derivatives","BTCF0:USTF0",1762976475721,0.02666,101350.0,101340.0,0.7209355]
["bitfinex-derivatives","BTCF0:USTF0",1762976475919,0.005,101350.0,101340.0,0.7209355]
["bitfinex-derivatives","BTCF0:USTF0",1762976476425,0.508033,101350.0,101340.0,0.6093827]
["bitfinex-derivatives","BTCF0:USTF0",1762976476620,0.508033,101350.0,101340.0,0.70624643]
["bitfinex-derivatives","BTCF0:USTF0",1762976476924,0.508033,101350.0,101340.0,0.60754363]
["bitfinex-derivatives","BTCF0:USTF0",1762976477121,0.508033,101350.0,101340.0,0.70624643]
["bitfinex-derivatives","BTCF0:USTF0",1762976477315,0.508033,101350.0,101340.0,0.22698363]
["bitfinex-derivatives","BTCF0:USTF0",1762976477518,0.54210137,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976477720,0.1422525,101330.0,101320.0,0.71882456]
["bitfinex-derivatives","BTCF0:USTF0",1762976477924,0.1422525,101330.0,101320.0,0.72102259]
["bitfinex-derivatives","BTCF0:USTF0",1762976478120,0.1422525,101330.0,101320.0,0.22897109]
["bitfinex-derivatives","BTCF0:USTF0",1762976478425,0.1578337,101330.0,101320.0,0.22897109]
["bitfinex-derivatives","BTCF0:USTF0",1762976478613,0.1578337,101330.0,101320.0,0.32769339]
["bitfinex-derivatives","BTCF0:USTF0",1762976478818,0.1578337,101330.0,101320.0,0.22897109]
["bitfinex-derivatives","BTCF0:USTF0",1762976479020,0.5186337,101330.0,101320.0,0.02374642]
["bitfinex-derivatives","BTCF0:USTF0",1762976479327,0.5186337,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976479627,0.5186337,101330.0,101320.0,0.24182109]
["bitfinex-derivatives","BTCF0:USTF0",1762976479826,0.5186337,101330.0,101320.0,0.22897109]
["bitfinex-derivatives","BTCF0:USTF0",1762976480027,0.5186337,101330.0,101320.0,0.32769339]
["bitfinex-derivatives","BTCF0:USTF0",1762976480625,0.5186337,101330.0,101320.0,0.22897109]
["bitfinex-derivatives","BTCF0:USTF0",1762976481220,0.5186337,101330.0,101320.0,0.32769339]
["bitfinex-derivatives","BTCF0:USTF0",1762976481423,0.5186337,101330.0,101320.0,0.34054339]
["bitfinex-derivatives","BTCF0:USTF0",1762976481626,0.4199212,101330.0,101320.0,0.34054339]
["bitfinex-derivatives","BTCF0:USTF0",1762976482125,0.5186337,101330.0,101320.0,0.34054339]
["bitfinex-derivatives","BTCF0:USTF0",1762976482430,0.5186337,101330.0,101320.0,0.32769339]
["bitfinex-derivatives","BTCF0:USTF0",1762976482930,0.4199212,101330.0,101320.0,0.32769339]
["bitfinex-derivatives","BTCF0:USTF0",1762976483225,0.0155812,101330.0,101320.0,0.70134339]
["bitfinex-derivatives","BTCF0:USTF0",1762976483528,0.4644987,101350.0,101320.0,0.70134339]
["bitfinex-derivatives","BTCF0:USTF0",1762976483529,0.5080365,101350.0,101340.0,0.1552028]
["bitfinex-derivatives","BTCF0:USTF0",1762976483715,0.41585076,101350.0,101340.0,0.3403755]
["bitfinex-derivatives","BTCF0:USTF0",1762976484630,0.05505076,101350.0,101340.0,0.3403755]
["bitfinex-derivatives","BTCF0:USTF0",1762976484815,0.01151076,101350.0,101340.0,0.7011755]
["bitfinex-derivatives","BTCF0:USTF0",1762976485327,7.6e-07,101350.0,101340.0,0.9478555]
["bitfinex-derivatives","BTCF0:USTF0",1762976485532,0.1203336,101370.0,101360.0,0.1525533]
["bitfinex-derivatives","BTCF0:USTF0",1762976485729,0.02166,101370.0,101360.0,0.337726]
["bitfinex-derivatives","BTCF0:USTF0",1762976486230,0.1203336,101370.0,101360.0,0.337726]
["bitfinex-derivatives","BTCF0:USTF0",1762976486425,0.02166,101370.0,101360.0,0.337726]
["bitfinex-derivatives","BTCF0:USTF0",1762976486627,0.5162739,101380.0,101370.0,0.1421536]
["bitfinex-derivatives","BTCF0:USTF0",1762976486928,0.5162739,101380.0,101370.0,0.3273263]
["bitfinex-derivatives","BTCF0:USTF0",1762976487133,0.5034039,101380.0,101370.0,0.3273263]
["bitfinex-derivatives","BTCF0:USTF0",1762976487430,0.005,101390.0,101380.0,0.1429938]
["bitfinex-derivatives","BTCF0:USTF0",1762976487729,0.40911,101390.0,101380.0,0.2295027]
["bitfinex-derivatives","BTCF0:USTF0",1762976487932,0.5106885,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976488925,0.5106885,101390.0,101380.0,0.10086183]
["bitfinex-derivatives","BTCF0:USTF0",1762976489124,0.1498885,101390.0,101380.0,0.2838365]
["bitfinex-derivatives","BTCF0:USTF0",1762976489327,0.1498885,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976489726,0.0512344,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976490126,0.1498885,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976490330,0.1498885,101390.0,101380.0,0.2295027]
["bitfinex-derivatives","BTCF0:USTF0",1762976490526,0.5106885,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976490723,0.0512344,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976491232,0.1498885,101390.0,101380.0,0.3281665]
["bitfinex-derivatives","BTCF0:USTF0",1762976491433,0.1498885,101390.0,101380.0,0.2295027]
["bitfinex-derivatives","BTCF0:USTF0",1762976491736,0.5106885,101390.0,101380.0,0.2295027]
["bitfinex-derivatives","BTCF0:USTF0",1762976491933,0.5106885,101390.0,101380.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1762976492233,0.1548938,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976492422,0.5156938,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976492621,0.52347749,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976493134,0.52347749,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976494426,0.70645216,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976495130,0.52347749,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976496434,0.70645216,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976496828,0.1549133,101360.0,101350.0,0.28178222]
["bitfinex-derivatives","BTCF0:USTF0",1762976497026,0.1549133,101360.0,101350.0,0.18528725]
["bitfinex-derivatives","BTCF0:USTF0",1762976497222,0.17340968,101360.0,101350.0,0.00231258]
["bitfinex-derivatives","BTCF0:USTF0",1762976497628,0.53420968,101360.0,101350.0,0.00231258]
["bitfinex-derivatives","BTCF0:USTF0",1762976497836,0.71718435,101360.0,101350.0,0.00231258]
["bitfinex-derivatives","BTCF0:USTF0",1762976498039,0.142003,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976498333,0.89873499,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976499236,0.89884954,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976499529,1.08182421,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976499732,0.89884954,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976505938,0.89884954,101350.0,101340.0,0.12329922]
["bitfinex-derivatives","BTCF0:USTF0",1762976506134,0.89884954,101350.0,101340.0,0.22965109]
["bitfinex-derivatives","BTCF0:USTF0",1762976506432,0.04342455,101350.0,101340.0,0.32835389]
["bitfinex-derivatives","BTCF0:USTF0",1762976506625,0.14211755,101350.0,101340.0,0.32835389]
["bitfinex-derivatives","BTCF0:USTF0",1762976506939,0.14211755,101350.0,101340.0,0.18532109]
["bitfinex-derivatives","BTCF0:USTF0",1762976507237,0.14211755,101350.0,101340.0,0.28402389]
["bitfinex-derivatives","BTCF0:USTF0",1762976507430,0.02114455,101350.0,101340.0,0.68915389]
["bitfinex-derivatives","BTCF0:USTF0",1762976507831,0.00011455,101350.0,101340.0,0.69867389]
["bitfinex-derivatives","BTCF0:USTF0",1762976508048,0.00011455,101350.0,101340.0,1.1142727]
["bitfinex-derivatives","BTCF0:USTF0",1762976508338,0.00011455,101350.0,101340.0,1.16744606]
["bitfinex-derivatives","BTCF0:USTF0",1762976508748,0.02114455,101350.0,101340.0,1.30402606]
["bitfinex-derivatives","BTCF0:USTF0",1762976509039,0.02114455,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976509040,0.14211755,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976509230,0.14211755,101350.0,101340.0,1.30402606]
["bitfinex-derivatives","BTCF0:USTF0",1762976509735,0.14211755,101350.0,101340.0,0.8900527]
["bitfinex-derivatives","BTCF0:USTF0",1762976509935,0.14211755,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976510439,0.04342455,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976510641,0.02114455,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976510841,0.00011455,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976511240,0.14211755,101350.0,101340.0,1.2508527]
["bitfinex-derivatives","BTCF0:USTF0",1762976511538,0.00011455,101350.0,101340.0,1.2603727]
["bitfinex-derivatives","BTCF0:USTF0",1762976511734,0.00011455,101350.0,101340.0,1.27822725]
["bitfinex-derivatives","BTCF0:USTF0",1762976512642,0.02114455,101350.0,101340.0,1.26870725]
["bitfinex-derivatives","BTCF0:USTF0",1762976512944,0.00011455,101350.0,101340.0,1.27822725]
["bitfinex-derivatives","BTCF0:USTF0",1762976513143,0.11983755,101350.0,101340.0,1.27822725]
["bitfinex-derivatives","BTCF0:USTF0",1762976513439,0.00011455,101350.0,101340.0,1.27822725]
["bitfinex-derivatives","BTCF0:USTF0",1762976513742,0.14211755,101350.0,101340.0,1.26870725]
["bitfinex-derivatives","BTCF0:USTF0",1762976514039,0.14211755,101350.0,101340.0,1.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1762976514233,0.14211755,101350.0,101340.0,1.26870725]
["bitfinex-derivatives","BTCF0:USTF0",1762976514436,0.14211755,101350.0,101340.0,1.17000445]
["bitfinex-derivatives","BTCF0:USTF0",1762976514635,0.14211755,101350.0,101340.0,0.31823795]
["bitfinex-derivatives","BTCF0:USTF0",1762976514944,0.14211755,101350.0,101340.0,0.26506459]
["bitfinex-derivatives","BTCF0:USTF0",1762976515240,0.14211755,101350.0,101340.0,0.03775992]
["bitfinex-derivatives","BTCF0:USTF0",1762976515431,0.50291755,101350.0,101340.0,0.22073459]
["bitfinex-derivatives","BTCF0:USTF0",1762976515632,0.14211755,101350.0,101340.0,0.31943739]
["bitfinex-derivatives","BTCF0:USTF0",1762976515836,0.14211755,101350.0,101340.0,0.24298459]
["bitfinex-derivatives","BTCF0:USTF0",1762976516037,0.14211755,101350.0,101340.0,0.22073459]
["bitfinex-derivatives","BTCF0:USTF0",1762976516243,0.14211755,101350.0,101340.0,0.31943739]
["bitfinex-derivatives","BTCF0:USTF0",1762976516633,0.14211755,101350.0,101340.0,0.34168739]
["bitfinex-derivatives","BTCF0:USTF0",1762976517034,0.14211755,101350.0,101340.0,0.36271739]
["bitfinex-derivatives","BTCF0:USTF0",1762976519849,0.14211755,101350.0,101340.0,0.26401459]
["bitfinex-derivatives","BTCF0:USTF0",1762976520145,0.14211755,101350.0,101340.0,0.41589075]
["bitfinex-derivatives","BTCF0:USTF0",1762976520945,0.14211755,101350.0,101340.0,0.46254603]
["bitfinex-derivatives","BTCF0:USTF0",1762976521442,0.14211755,101350.0,101340.0,0.36384323]
["bitfinex-derivatives","BTCF0:USTF0",1762976521846,0.14211755,101350.0,101340.0,0.23291608]
["bitfinex-derivatives","BTCF0:USTF0",1762976522042,0.14211755,101350.0,101340.0,0.13421328]
["bitfinex-derivatives","BTCF0:USTF0",1762976522249,0.53698592,101350.0,101340.0,0.05551978]
["bitfinex-derivatives","BTCF0:USTF0",1762976522639,0.54979592,101350.0,101340.0,0.09098778]
["bitfinex-derivatives","BTCF0:USTF0",1762976523147,0.03418292,101350.0,101340.0,0.18979722]
["bitfinex-derivatives","BTCF0:USTF0",1762976523334,0.00011455,101350.0,101340.0,0.78022717]
["bitfinex-derivatives","BTCF0:USTF0",1762976523536,0.00011455,101350.0,101340.0,0.15432922]
["bitfinex-derivatives","BTCF0:USTF0",1762976523740,0.00011455,101350.0,101340.0,0.38395917]
["bitfinex-derivatives","BTCF0:USTF0",1762976523944,0.00011455,101350.0,101340.0,1.17674446]
["bitfinex-derivatives","BTCF0:USTF0",1762976524340,4.55e-06,101350.0,101340.0,1.10555917]
["bitfinex-derivatives","BTCF0:USTF0",1762976524547,4.55e-06,101350.0,101340.0,1.8407354]
["bitfinex-derivatives","BTCF0:USTF0",1762976524846,4.55e-06,101350.0,101340.0,1.50555917]
["bitfinex-derivatives","BTCF0:USTF0",1762976525054,4.55e-06,101350.0,101340.0,1.75223917]
["bitfinex-derivatives","BTCF0:USTF0",1762976525646,4.55e-06,101350.0,101340.0,1.8407354]
["bitfinex-derivatives","BTCF0:USTF0",1762976525958,4.55e-06,101350.0,101340.0,1.75223917]
["bitfinex-derivatives","BTCF0:USTF0",1762976526755,4.55e-06,101350.0,101340.0,1.42313143]
["bitfinex-derivatives","BTCF0:USTF0",1762976526955,4.55e-06,101350.0,101340.0,1.17645143]
["bitfinex-derivatives","BTCF0:USTF0",1762976527959,4.55e-06,101350.0,101340.0,1.42313143]
["bitfinex-derivatives","BTCF0:USTF0",1762976528155,4.55e-06,101350.0,101340.0,1.17645143]
["bitfinex-derivatives","BTCF0:USTF0",1762976528353,4.55e-06,101350.0,101340.0,1.42313143]
["bitfinex-derivatives","BTCF0:USTF0",1762976528956,4.55e-06,101350.0,101340.0,1.17645143]
["bitfinex-derivatives","BTCF0:USTF0",1762976529154,0.02126455,101350.0,101340.0,1.56923143]
["bitfinex-derivatives","BTCF0:USTF0",1762976529357,0.02126455,101350.0,101340.0,1.32255143]
["bitfinex-derivatives","BTCF0:USTF0",1762976529854,0.04266455,101350.0,101340.0,1.32255143]
["bitfinex-derivatives","BTCF0:USTF0",1762976530763,4.55e-06,101350.0,101340.0,1.27879143]
["bitfinex-derivatives","BTCF0:USTF0",1762976535158,4.55e-06,101350.0,101340.0,1.65899143]
["bitfinex-derivatives","BTCF0:USTF0",1762976535668,0.15416755,101350.0,101340.0,1.17503868]
["bitfinex-derivatives","BTCF0:USTF0",1762976535855,0.15416755,101350.0,101340.0,0.40690642]
["bitfinex-derivatives","BTCF0:USTF0",1762976536056,0.54903592,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976536467,0.54903592,101350.0,101340.0,0.02453642]
["bitfinex-derivatives","BTCF0:USTF0",1762976536868,0.45034292,101350.0,101340.0,0.12323912]
["bitfinex-derivatives","BTCF0:USTF0",1762976537069,0.18823592,101350.0,101340.0,0.37443907]
["bitfinex-derivatives","BTCF0:USTF0",1762976537266,0.54903592,101350.0,101340.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976537471,0.54903592,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976537765,0.1413724,101330.0,101320.0,2.31221226]
["bitfinex-derivatives","BTCF0:USTF0",1762976537977,0.1413724,101330.0,101320.0,0.09528029]
["bitfinex-derivatives","BTCF0:USTF0",1762976538271,0.1413724,101330.0,101320.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1762976538460,0.1413724,101330.0,101320.0,1.52438803]
["bitfinex-derivatives","BTCF0:USTF0",1762976539375,0.1413724,101330.0,101320.0,1.62311023]
["bitfinex-derivatives","BTCF0:USTF0",1762976539671,0.1453724,101330.0,101320.0,1.62311023]
["bitfinex-derivatives","BTCF0:USTF0",1762976539966,0.04766,101330.0,101320.0,1.62311023]
["bitfinex-derivatives","BTCF0:USTF0",1762976540271,0.1463724,101330.0,101320.0,1.75401798]
["bitfinex-derivatives","BTCF0:USTF0",1762976540468,0.5071724,101330.0,101320.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1762976540660,0.1413822,101320.0,101310.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976540866,0.5021822,101320.0,101310.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976541169,0.50997511,101320.0,101310.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976541561,0.50997511,101320.0,101310.0,0.10107832]
["bitfinex-derivatives","BTCF0:USTF0",1762976541763,0.51197511,101320.0,101310.0,0.10107832]
["bitfinex-derivatives","BTCF0:USTF0",1762976542671,0.51597511,101320.0,101310.0,0.10107832]
["bitfinex-derivatives","BTCF0:USTF0",1762976543064,0.51597511,101320.0,101310.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976543571,0.51597511,101320.0,101310.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1762976543881,0.15517511,101320.0,101310.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1762976544171,0.05645291,101320.0,101310.0,0.14483832]
["bitfinex-derivatives","BTCF0:USTF0",1762976544367,0.15517511,101320.0,101310.0,0.04610642]
["bitfinex-derivatives","BTCF0:USTF0",1762976544562,0.51597511,101320.0,101310.0,0.27573637]
["bitfinex-derivatives","BTCF0:USTF0",1762976544764,0.51597511,101320.0,101310.0,0.37446837]
["bitfinex-derivatives","BTCF0:USTF0",1762976544958,0.51597511,101320.0,101310.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1762976545173,0.51597511,101320.0,101310.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976545563,0.51597511,101320.0,101310.0,0.10107842]
["bitfinex-derivatives","BTCF0:USTF0",1762976546177,0.51597511,101320.0,101310.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976546470,0.51597511,101320.0,101300.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1762976546471,0.141842,101310.0,101300.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1762976546665,0.882882,101310.0,101300.0,0.00231168]
["bitfinex-derivatives","BTCF0:USTF0",1762976546976,0.94032602,101310.0,101300.0,0.00231168]
["bitfinex-derivatives","BTCF0:USTF0",1762976547370,0.94032602,101310.0,101300.0,0.37376333]
["bitfinex-derivatives","BTCF0:USTF0",1762976547874,0.94132602,101310.0,101300.0,0.37376333]
["bitfinex-derivatives","BTCF0:USTF0",1762976548276,0.94132602,101310.0,101300.0,0.00231168]
["bitfinex-derivatives","BTCF0:USTF0",1762976548573,0.94136602,101310.0,101300.0,0.14413338]
["bitfinex-derivatives","BTCF0:USTF0",1762976548776,0.94436602,101310.0,101300.0,0.14413338]
["bitfinex-derivatives","BTCF0:USTF0",1762976549478,0.004,101310.0,101300.0,0.73456333]
["bitfinex-derivatives","BTCF0:USTF0",1762976549676,0.004,101310.0,101300.0,0.62052333]
["bitfinex-derivatives","BTCF0:USTF0",1762976549868,0.004,101310.0,101300.0,1.74212333]
["bitfinex-derivatives","BTCF0:USTF0",1762976550273,0.004,101310.0,101300.0,1.49536333]
["bitfinex-derivatives","BTCF0:USTF0",1762976550580,0.004,101310.0,101300.0,1.74212333]
["bitfinex-derivatives","BTCF0:USTF0",1762976550878,0.003,101310.0,101300.0,1.49636333]
["bitfinex-derivatives","BTCF0:USTF0",1762976551075,0.003,101310.0,101300.0,1.74312333]
["bitfinex-derivatives","BTCF0:USTF0",1762976551573,0.02207839,101320.0,101310.0,0.1418119]
["bitfinex-derivatives","BTCF0:USTF0",1762976551877,0.04325839,101320.0,101310.0,0.73443988]
["bitfinex-derivatives","BTCF0:USTF0",1762976552975,0.04725839,101320.0,101310.0,0.73443988]
["bitfinex-derivatives","BTCF0:USTF0",1762976553371,0.04825839,101320.0,101310.0,0.73443988]
["bitfinex-derivatives","BTCF0:USTF0",1762976555572,0.06114839,101320.0,101310.0,0.73443988]
["bitfinex-derivatives","BTCF0:USTF0",1762976558679,0.00514839,101320.0,101310.0,0.88053988]
["bitfinex-derivatives","BTCF0:USTF0",1762976559584,0.00414839,101320.0,101310.0,0.88053988]
["bitfinex-derivatives","BTCF0:USTF0",1762976559781,0.00514839,101320.0,101310.0,1.12729988]
["bitfinex-derivatives","BTCF0:USTF0",1762976560180,0.00514839,101320.0,101310.0,0.88053988]
["bitfinex-derivatives","BTCF0:USTF0",1762976560380,0.00414839,101320.0,101310.0,1.12729988]
["bitfinex-derivatives","BTCF0:USTF0",1762976560574,0.00514839,101320.0,101310.0,0.88053988]
["bitfinex-derivatives","BTCF0:USTF0",1762976560780,0.00514839,101320.0,101310.0,1.12729988]
["bitfinex-derivatives","BTCF0:USTF0",1762976561189,0.00414839,101320.0,101310.0,0.88053988]
["bitfinex-derivatives","BTCF0:USTF0",1762976561381,9e-08,101320.0,101310.0,1.12729988]
["bitfinex-derivatives","BTCF0:USTF0",1762976561583,9e-08,101320.0,101310.0,1.59819214]
["bitfinex-derivatives","BTCF0:USTF0",1762976562084,0.01281,101350.0,101340.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1762976562288,0.05592,101350.0,101340.0,0.73441068]
["bitfinex-derivatives","BTCF0:USTF0",1762976562478,0.51563529,101360.0,101350.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1762976562786,0.05614839,101360.0,101350.0,0.37360098]
["bitfinex-derivatives","BTCF0:USTF0",1762976562987,0.05614839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976563374,0.02207839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976563578,0.02207839,101360.0,101350.0,0.74754098]
["bitfinex-derivatives","BTCF0:USTF0",1762976563579,0.00114839,101360.0,101350.0,0.74754098]
["bitfinex-derivatives","BTCF0:USTF0",1762976565884,0.00314839,101360.0,101350.0,0.74754098]
["bitfinex-derivatives","BTCF0:USTF0",1762976566790,0.05914839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976567276,0.05914839,101360.0,101350.0,0.50477103]
["bitfinex-derivatives","BTCF0:USTF0",1762976567480,0.05914839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976568284,0.15783159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976569189,0.05914839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976569389,0.15783159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976569882,0.05914839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976571291,0.05714839,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976571485,0.15783159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976571692,0.15683159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976572787,0.15683159,101360.0,101350.0,0.63570798]
["bitfinex-derivatives","BTCF0:USTF0",1762976572988,0.15683159,101360.0,101350.0,0.50477103]
["bitfinex-derivatives","BTCF0:USTF0",1762976573893,0.15683159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976576296,0.00214839,101360.0,101350.0,0.74097098]
["bitfinex-derivatives","BTCF0:USTF0",1762976576482,0.15794159,101360.0,101350.0,0.73440098]
["bitfinex-derivatives","BTCF0:USTF0",1762976577389,0.15794159,101360.0,101350.0,0.27490798]
["bitfinex-derivatives","BTCF0:USTF0",1762976577390,0.15594159,101360.0,101350.0,0.27490798]
["bitfinex-derivatives","BTCF0:USTF0",1762976577596,0.15794159,101360.0,101350.0,0.27490798]
["bitfinex-derivatives","BTCF0:USTF0",1762976577793,0.15794159,101360.0,101350.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1762976580092,0.54502166,101360.0,101350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976580296,0.1558127,101340.0,101330.0,0.16776839]
["bitfinex-derivatives","BTCF0:USTF0",1762976580596,0.1558059,101350.0,101340.0,0.1427627]
["bitfinex-derivatives","BTCF0:USTF0",1762976580782,0.1558059,101350.0,101340.0,0.73539068]
["bitfinex-derivatives","BTCF0:USTF0",1762976580989,0.1558059,101350.0,101340.0,0.32761032]
["bitfinex-derivatives","BTCF0:USTF0",1762976581398,0.1558059,101350.0,101340.0,0.68841032]
["bitfinex-derivatives","BTCF0:USTF0",1762976582091,0.05711,101350.0,101340.0,0.68841032]
["bitfinex-derivatives","BTCF0:USTF0",1762976582287,0.51742469,101360.0,101350.0,0.141073]
["bitfinex-derivatives","BTCF0:USTF0",1762976582497,0.51742469,101360.0,101350.0,0.32592062]
["bitfinex-derivatives","BTCF0:USTF0",1762976582797,0.15662469,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976582995,0.05793839,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976583206,0.15662159,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976583399,0.05793839,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976584196,0.05993839,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976584593,0.15862159,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976584896,0.06193839,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976585092,0.16062159,101360.0,101350.0,0.68672062]
["bitfinex-derivatives","BTCF0:USTF0",1762976586394,0.001,101360.0,101350.0,0.75728103]
["bitfinex-derivatives","BTCF0:USTF0",1762976586599,0.06353,101390.0,101380.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1762976586892,0.17678451,101390.0,101380.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1762976587093,0.42433,101390.0,101380.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1762976587299,0.42433,101390.0,101380.0,0.14324183]
["bitfinex-derivatives","BTCF0:USTF0",1762976587495,0.04067,101390.0,101380.0,0.50404183]
["bitfinex-derivatives","BTCF0:USTF0",1762976587699,0.005,101390.0,101380.0,0.51061183]
["bitfinex-derivatives","BTCF0:USTF0",1762976587891,0.007,101390.0,101380.0,0.51061183]
["bitfinex-derivatives","BTCF0:USTF0",1762976588085,0.007,101390.0,101380.0,0.69326142]
["bitfinex-derivatives","BTCF0:USTF0",1762976588086,0.012,101390.0,101380.0,0.69326142]
["bitfinex-derivatives","BTCF0:USTF0",1762976589296,0.00014839,101400.0,101390.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1762976589502,0.01347,101420.0,101410.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762976589800,0.01347,101420.0,101410.0,0.66540222]
["bitfinex-derivatives","BTCF0:USTF0",1762976589992,0.06353,101430.0,101420.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1762976590195,0.005,101430.0,101420.0,0.66539252]
["bitfinex-derivatives","BTCF0:USTF0",1762976591298,0.005,101430.0,101420.0,0.91187252]
["bitfinex-derivatives","BTCF0:USTF0",1762976591597,0.007,101430.0,101420.0,0.91187252]
["bitfinex-derivatives","BTCF0:USTF0",1762976592188,0.007,101430.0,101420.0,0.66539252]
["bitfinex-derivatives","BTCF0:USTF0",1762976592389,0.3608,101460.0,101450.0,0.0985957]
["bitfinex-derivatives","BTCF0:USTF0",1762976592692,0.05006,101470.0,101460.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1762976592894,0.05006,101470.0,101460.0,0.19196762]
["bitfinex-derivatives","BTCF0:USTF0",1762976593093,0.1486363,101470.0,101460.0,0.19196762]
["bitfinex-derivatives","BTCF0:USTF0",1762976593498,0.05006,101470.0,101460.0,0.19196762]
["bitfinex-derivatives","BTCF0:USTF0",1762976593898,0.05006,101470.0,101460.0,0.65135362]
["bitfinex-derivatives","BTCF0:USTF0",1762976594408,0.05006,101470.0,101460.0,0.46870403]
["bitfinex-derivatives","BTCF0:USTF0",1762976594610,0.1486363,101470.0,101460.0,0.55276762]
["bitfinex-derivatives","BTCF0:USTF0",1762976594794,0.05006,101470.0,101460.0,0.55276762]
["bitfinex-derivatives","BTCF0:USTF0",1762976594997,0.05006,101470.0,101460.0,0.65135362]
["bitfinex-derivatives","BTCF0:USTF0",1762976595794,0.005,101470.0,101460.0,0.71866403]
["bitfinex-derivatives","BTCF0:USTF0",1762976596005,0.05853,101500.0,101490.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1762976596303,0.05853,101500.0,101490.0,0.19196762]
["bitfinex-derivatives","BTCF0:USTF0",1762976596505,0.05853,101500.0,101490.0,0.29052472]
["bitfinex-derivatives","BTCF0:USTF0",1762976596703,0.05853,101500.0,101490.0,0.10787513]
["bitfinex-derivatives","BTCF0:USTF0",1762976596902,0.05853,101500.0,101490.0,0.65132472]
["bitfinex-derivatives","BTCF0:USTF0",1762976597096,0.03567,101500.0,101490.0,0.65132472]
["bitfinex-derivatives","BTCF0:USTF0",1762976597300,0.41691024,101510.0,101500.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1762976597599,0.51544794,101510.0,101500.0,0.19196762]
["bitfinex-derivatives","BTCF0:USTF0",1762976597805,0.1436171,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976598008,0.5044171,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976598205,0.5044171,101490.0,101480.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976598405,0.5044171,101490.0,101480.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1762976598605,0.40586,101490.0,101480.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1762976598806,0.04506,101490.0,101480.0,0.54935601]
["bitfinex-derivatives","BTCF0:USTF0",1762976599110,0.04506,101490.0,101480.0,0.64792281]
["bitfinex-derivatives","BTCF0:USTF0",1762976599409,0.04506,101490.0,101480.0,0.65148281]
["bitfinex-derivatives","BTCF0:USTF0",1762976599604,0.1436171,101490.0,101480.0,0.55291601]
["bitfinex-derivatives","BTCF0:USTF0",1762976599811,0.1436171,101490.0,101480.0,0.54579601]
["bitfinex-derivatives","BTCF0:USTF0",1762976600304,0.05611024,101510.0,101500.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1762976600615,0.05611024,101510.0,101500.0,0.65131502]
["bitfinex-derivatives","BTCF0:USTF0",1762976601606,0.51544794,101510.0,101500.0,0.18840762]
["bitfinex-derivatives","BTCF0:USTF0",1762976601815,0.51544794,101510.0,101490.0,0.18264959]
["bitfinex-derivatives","BTCF0:USTF0",1762976601816,0.1570774,101500.0,101490.0,0.18264959]
["bitfinex-derivatives","BTCF0:USTF0",1762976602014,0.5178774,101500.0,101490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976602408,0.05853,101500.0,101490.0,0.29052472]
["bitfinex-derivatives","BTCF0:USTF0",1762976603419,0.05853,101500.0,101490.0,0.65132472]
["bitfinex-derivatives","BTCF0:USTF0",1762976604512,0.05611024,101510.0,101500.0,0.1056674]
["bitfinex-derivatives","BTCF0:USTF0",1762976604700,0.05611024,101510.0,101500.0,0.65131502]
["bitfinex-derivatives","BTCF0:USTF0",1762976604904,0.01105024,101510.0,101500.0,0.65131502]
["bitfinex-derivatives","BTCF0:USTF0",1762976605609,0.5178387,101540.0,101530.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1762976605808,0.5178387,101540.0,101530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976606006,0.1435783,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976606206,0.5043783,101530.0,101520.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976607108,0.5043783,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976607409,0.1409577,101510.0,101500.0,0.54344959]
["bitfinex-derivatives","BTCF0:USTF0",1762976607612,0.5017577,101510.0,101500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976608411,0.04242,101510.0,101500.0,0.18855762]
["bitfinex-derivatives","BTCF0:USTF0",1762976608611,0.1409577,101510.0,101500.0,0.18855762]
["bitfinex-derivatives","BTCF0:USTF0",1762976608814,0.1409577,101510.0,101500.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976609117,0.1409577,101510.0,101500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976610003,0.1409577,101510.0,101500.0,0.28339502]
["bitfinex-derivatives","BTCF0:USTF0",1762976610203,0.1409577,101510.0,101500.0,0.29081502]
["bitfinex-derivatives","BTCF0:USTF0",1762976610919,0.1409577,101510.0,101500.0,0.00590803]
["bitfinex-derivatives","BTCF0:USTF0",1762976611113,0.1409577,101510.0,101500.0,0.18855762]
["bitfinex-derivatives","BTCF0:USTF0",1762976611313,0.1538574,101500.0,101490.0,0.18279798]
["bitfinex-derivatives","BTCF0:USTF0",1762976611509,0.1538574,101500.0,101490.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1762976611706,0.1538574,101500.0,101490.0,0.28355311]
["bitfinex-derivatives","BTCF0:USTF0",1762976612114,0.1538574,101500.0,101490.0,0.18499601]
["bitfinex-derivatives","BTCF0:USTF0",1762976613119,0.05531,101500.0,101490.0,0.29097311]
["bitfinex-derivatives","BTCF0:USTF0",1762976613319,0.05531,101500.0,101490.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976613320,0.5146574,101500.0,101490.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976613518,0.1538768,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762976613715,0.1538768,101480.0,101470.0,0.54564762]
["bitfinex-derivatives","BTCF0:USTF0",1762976614220,0.1538768,101480.0,101470.0,0.64422412]
["bitfinex-derivatives","BTCF0:USTF0",1762976614512,0.1538768,101480.0,101470.0,0.64808412]
["bitfinex-derivatives","BTCF0:USTF0",1762976614923,0.1538768,101480.0,101470.0,0.54950762]
["bitfinex-derivatives","BTCF0:USTF0",1762976615126,0.1538768,101480.0,101470.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976615310,0.1538768,101480.0,101470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976615614,0.5146768,101480.0,101470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976615918,0.5146768,101480.0,101470.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976616214,0.5146768,101480.0,101470.0,0.28342412]
["bitfinex-derivatives","BTCF0:USTF0",1762976616420,0.05531,101480.0,101470.0,0.29114412]
["bitfinex-derivatives","BTCF0:USTF0",1762976616715,0.05531,101480.0,101470.0,0.65194412]
["bitfinex-derivatives","BTCF0:USTF0",1762976617517,0.04256839,101490.0,101480.0,0.1062868]
["bitfinex-derivatives","BTCF0:USTF0",1762976617710,0.04256839,101490.0,101480.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1762976617909,0.04256839,101490.0,101480.0,0.65193442]
["bitfinex-derivatives","BTCF0:USTF0",1762976618112,0.14112549,101490.0,101480.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1762976618314,0.14112549,101490.0,101480.0,0.19256762]
["bitfinex-derivatives","BTCF0:USTF0",1762976618619,0.14112549,101490.0,101480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976618817,0.14112549,101490.0,101480.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976619118,0.50192549,101490.0,101480.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976619313,0.50192549,101490.0,101480.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1762976619520,0.14112549,101490.0,101480.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1762976620219,0.50192549,101490.0,101480.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1762976620516,0.16351546,101490.0,101480.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1762976620714,0.52431546,101490.0,101480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976621515,0.02253836,101490.0,101480.0,0.46928483]
["bitfinex-derivatives","BTCF0:USTF0",1762976621718,0.00014839,101490.0,101480.0,0.10848483]
["bitfinex-derivatives","BTCF0:USTF0",1762976622019,0.00014839,101490.0,101480.0,1.19538401]
["bitfinex-derivatives","BTCF0:USTF0",1762976622420,0.01289,101500.0,101490.0,0.1059699]
["bitfinex-derivatives","BTCF0:USTF0",1762976622628,0.41611,101520.0,101510.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1762976622816,0.07773178,101520.0,101510.0,0.29080532]
["bitfinex-derivatives","BTCF0:USTF0",1762976623116,0.37427,101540.0,101510.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1762976623313,0.43911306,101540.0,101530.0,0.19006959]
["bitfinex-derivatives","BTCF0:USTF0",1762976623515,0.43911306,101540.0,101530.0,0.19226762]
["bitfinex-derivatives","BTCF0:USTF0",1762976623823,0.43926145,101540.0,101530.0,0.19226762]
["bitfinex-derivatives","BTCF0:USTF0",1762976624014,0.43926145,101540.0,101530.0,0.00961803]
["bitfinex-derivatives","BTCF0:USTF0",1762976624412,0.43926145,101540.0,101530.0,0.19226762]
["bitfinex-derivatives","BTCF0:USTF0",1762976625222,0.43868145,101540.0,101530.0,0.29078582]
["bitfinex-derivatives","BTCF0:USTF0",1762976625418,0.07788145,101540.0,101530.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1762976625718,0.07788145,101540.0,101530.0,0.65158582]
["bitfinex-derivatives","BTCF0:USTF0",1762976625921,0.07788145,101540.0,101530.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1762976626416,0.07788145,101540.0,101530.0,0.19226762]
["bitfinex-derivatives","BTCF0:USTF0",1762976626622,0.07788145,101540.0,101530.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1762976626822,0.07788145,101540.0,101530.0,0.37041803]
["bitfinex-derivatives","BTCF0:USTF0",1762976627024,0.07788145,101540.0,101530.0,0.55306762]
["bitfinex-derivatives","BTCF0:USTF0",1762976627212,0.43868145,101540.0,101530.0,0.00961803]
["bitfinex-derivatives","BTCF0:USTF0",1762976627415,0.04242,101520.0,101510.0,0.36465839]
["bitfinex-derivatives","BTCF0:USTF0",1762976627621,0.05531,101520.0,101510.0,0.18870601]
["bitfinex-derivatives","BTCF0:USTF0",1762976627917,0.05531,101520.0,101510.0,0.55321601]
["bitfinex-derivatives","BTCF0:USTF0",1762976628518,0.05531,101520.0,101510.0,0.65175371]
["bitfinex-derivatives","BTCF0:USTF0",1762976630815,0.01289,101520.0,101510.0,0.65175371]
["bitfinex-derivatives","BTCF0:USTF0",1762976631221,0.3658,101550.0,101530.0,0.1059382]
["bitfinex-derivatives","BTCF0:USTF0",1762976631414,0.02608,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976631721,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976631921,0.02608,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976632114,0.005,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976632316,0.005,101550.0,101540.0,0.46150653]
["bitfinex-derivatives","BTCF0:USTF0",1762976632525,0.005,101550.0,101540.0,0.89035612]
["bitfinex-derivatives","BTCF0:USTF0",1762976632816,0.005,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976633020,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976633318,0.04742,101550.0,101540.0,0.28335612]
["bitfinex-derivatives","BTCF0:USTF0",1762976633520,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976633721,0.1459188,101550.0,101540.0,0.54564762]
["bitfinex-derivatives","BTCF0:USTF0",1762976634020,0.005,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976634218,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976634417,0.04742,101550.0,101540.0,0.46150653]
["bitfinex-derivatives","BTCF0:USTF0",1762976634623,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976635218,0.005,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976636017,0.04742,101550.0,101540.0,0.46150653]
["bitfinex-derivatives","BTCF0:USTF0",1762976636217,0.04742,101550.0,101540.0,0.64415612]
["bitfinex-derivatives","BTCF0:USTF0",1762976636622,0.01289,101560.0,101550.0,0.0984988]
["bitfinex-derivatives","BTCF0:USTF0",1762976636823,0.0002,101570.0,101560.0,0.0984891]
["bitfinex-derivatives","BTCF0:USTF0",1762976637019,0.0002,101570.0,101560.0,0.82678631]
["bitfinex-derivatives","BTCF0:USTF0",1762976637417,0.04354,101570.0,101560.0,0.18484762]
["bitfinex-derivatives","BTCF0:USTF0",1762976637623,0.04354,101570.0,101560.0,0.64413682]
["bitfinex-derivatives","BTCF0:USTF0",1762976638025,0.1420195,101570.0,101560.0,0.64413682]
["bitfinex-derivatives","BTCF0:USTF0",1762976638327,0.04354,101570.0,101560.0,0.82678641]
["bitfinex-derivatives","BTCF0:USTF0",1762976638528,0.04354,101570.0,101560.0,0.64413682]
["bitfinex-derivatives","BTCF0:USTF0",1762976640230,0.1420192,101570.0,101560.0,0.46148723]
["bitfinex-derivatives","BTCF0:USTF0",1762976640427,0.1420192,101570.0,101560.0,0.64413682]
["bitfinex-derivatives","BTCF0:USTF0",1762976640613,0.1420192,101570.0,101560.0,0.54564762]
["bitfinex-derivatives","BTCF0:USTF0",1762976640819,0.1547389,101560.0,101550.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762976641121,0.1547389,101560.0,101550.0,0.32956393]
["bitfinex-derivatives","BTCF0:USTF0",1762976641525,0.1547389,101560.0,101550.0,0.69036393]
["bitfinex-derivatives","BTCF0:USTF0",1762976641826,0.1547389,101560.0,101550.0,0.23106533]
["bitfinex-derivatives","BTCF0:USTF0",1762976642125,0.05709,101540.0,101530.0,0.68815634]
["bitfinex-derivatives","BTCF0:USTF0",1762976642328,0.1555983,101540.0,101530.0,0.00232366]
["bitfinex-derivatives","BTCF0:USTF0",1762976643029,0.5163983,101540.0,101530.0,0.00232366]
["bitfinex-derivatives","BTCF0:USTF0",1762976643736,0.5163983,101540.0,101530.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1762976644623,0.142168,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976644825,0.05709,101500.0,101490.0,0.49678372]
["bitfinex-derivatives","BTCF0:USTF0",1762976645026,0.1556371,101500.0,101490.0,0.03963055]
["bitfinex-derivatives","BTCF0:USTF0",1762976645428,0.05709,101500.0,101490.0,0.32947374]
["bitfinex-derivatives","BTCF0:USTF0",1762976645628,0.1557645,101500.0,101490.0,0.23091694]
["bitfinex-derivatives","BTCF0:USTF0",1762976645826,0.1557645,101500.0,101490.0,0.32947374]
["bitfinex-derivatives","BTCF0:USTF0",1762976646435,0.1557645,101500.0,101490.0,0.23391694]
["bitfinex-derivatives","BTCF0:USTF0",1762976646637,0.1557645,101500.0,101490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762976647240,0.5165645,101500.0,101490.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762976647427,0.5165645,101500.0,101490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762976647624,0.1422068,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976647831,0.5238868,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976648041,0.8846868,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976648239,0.8846868,101490.0,101480.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976648841,0.8846868,101490.0,101480.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976649427,0.04365,101470.0,101460.0,0.4593805]
["bitfinex-derivatives","BTCF0:USTF0",1762976649633,0.04373657,101470.0,101460.0,0.69029744]
["bitfinex-derivatives","BTCF0:USTF0",1762976650039,0.42545657,101470.0,101460.0,0.69029744]
["bitfinex-derivatives","BTCF0:USTF0",1762976650234,0.52403277,101470.0,101460.0,0.59171694]
["bitfinex-derivatives","BTCF0:USTF0",1762976650439,0.52403277,101470.0,101460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976650643,0.155676,101460.0,101450.0,0.4596237]
["bitfinex-derivatives","BTCF0:USTF0",1762976650836,0.155676,101460.0,101450.0,0.36323043]
["bitfinex-derivatives","BTCF0:USTF0",1762976651442,0.516476,101460.0,101450.0,0.00243043]
["bitfinex-derivatives","BTCF0:USTF0",1762976651940,0.05709,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762976652145,0.5372954,101440.0,101430.0,0.46161313]
["bitfinex-derivatives","BTCF0:USTF0",1762976652444,0.5372954,101440.0,101430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762976653143,0.5372954,101440.0,101420.0,0.10370294]
["bitfinex-derivatives","BTCF0:USTF0",1762976653144,0.04365,101430.0,101420.0,0.10370294]
["bitfinex-derivatives","BTCF0:USTF0",1762976653338,0.04365,101430.0,101420.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1762976653641,0.42541,101430.0,101420.0,0.69541988]
["bitfinex-derivatives","BTCF0:USTF0",1762976653948,0.42537,101430.0,101420.0,0.69541988]
["bitfinex-derivatives","BTCF0:USTF0",1762976654137,0.42537,101430.0,101420.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1762976654342,0.5239851,101430.0,101420.0,0.00727617]
["bitfinex-derivatives","BTCF0:USTF0",1762976654538,0.42537,101430.0,101420.0,0.10590097]
["bitfinex-derivatives","BTCF0:USTF0",1762976654731,0.5239851,101430.0,101420.0,0.10590097]
["bitfinex-derivatives","BTCF0:USTF0",1762976655134,0.04365,101430.0,101420.0,0.33461988]
["bitfinex-derivatives","BTCF0:USTF0",1762976655339,0.8848251,101430.0,101420.0,0.10590097]
["bitfinex-derivatives","BTCF0:USTF0",1762976656244,0.8848251,101430.0,101420.0,0.00727617]
["bitfinex-derivatives","BTCF0:USTF0",1762976656441,0.8848251,101430.0,101420.0,0.10590097]
["bitfinex-derivatives","BTCF0:USTF0",1762976657139,0.8848251,101430.0,101420.0,0.00727617]
["bitfinex-derivatives","BTCF0:USTF0",1762976657346,0.8848251,101430.0,101420.0,0.00507814]
["bitfinex-derivatives","BTCF0:USTF0",1762976658045,0.8848251,101430.0,101420.0,0.00727617]
["bitfinex-derivatives","BTCF0:USTF0",1762976658239,0.8848251,101430.0,101420.0,0.10590097]
["bitfinex-derivatives","BTCF0:USTF0",1762976658546,0.8848251,101430.0,101420.0,0.00727617]
["bitfinex-derivatives","BTCF0:USTF0",1762976658741,0.8848251,101430.0,101420.0,0.00507814]
["bitfinex-derivatives","BTCF0:USTF0",1762976660744,0.04365,101410.0,101400.0,2.18815711]
["bitfinex-derivatives","BTCF0:USTF0",1762976660945,0.04376709,101410.0,101400.0,2.19035514]
["bitfinex-derivatives","BTCF0:USTF0",1762976661149,0.14240169,101410.0,101400.0,2.19035514]
["bitfinex-derivatives","BTCF0:USTF0",1762976661851,0.14240169,101410.0,101400.0,1.96163623]
["bitfinex-derivatives","BTCF0:USTF0",1762976662149,0.14240169,101410.0,101400.0,2.19335514]
["bitfinex-derivatives","BTCF0:USTF0",1762976662645,0.04376709,101410.0,101400.0,1.96463623]
["bitfinex-derivatives","BTCF0:USTF0",1762976662848,0.04376709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976663245,0.00011709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976663450,0.00011709,101410.0,101400.0,1.96763623]
["bitfinex-derivatives","BTCF0:USTF0",1762976663652,0.04376709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976663850,0.00011709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976665052,0.04376709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976665554,0.00011709,101410.0,101400.0,2.19635514]
["bitfinex-derivatives","BTCF0:USTF0",1762976667150,0.14153169,101410.0,101400.0,0.61373623]
["bitfinex-derivatives","BTCF0:USTF0",1762976667455,0.14153169,101410.0,101400.0,0.84245514]
["bitfinex-derivatives","BTCF0:USTF0",1762976667654,0.14153169,101410.0,101400.0,0.38301694]
["bitfinex-derivatives","BTCF0:USTF0",1762976667854,0.14153169,101410.0,101400.0,0.84246124]
["bitfinex-derivatives","BTCF0:USTF0",1762976668058,0.14153169,101410.0,101400.0,0.46764233]
["bitfinex-derivatives","BTCF0:USTF0",1762976668355,0.14153169,101410.0,101400.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762976668858,0.14153169,101410.0,101400.0,0.46764233]
["bitfinex-derivatives","BTCF0:USTF0",1762976669052,0.14153169,101410.0,101400.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762976670063,0.14153169,101410.0,101400.0,0.10684233]
["bitfinex-derivatives","BTCF0:USTF0",1762976670265,0.14153169,101410.0,101400.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762976670465,0.14153169,101410.0,101400.0,0.10084233]
["bitfinex-derivatives","BTCF0:USTF0",1762976670764,0.14153169,101410.0,101400.0,0.32956124]
["bitfinex-derivatives","BTCF0:USTF0",1762976671268,0.04289709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976671454,0.14153169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976672470,0.14153169,101410.0,101400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762976672655,0.14153169,101410.0,101400.0,0.10084233]
["bitfinex-derivatives","BTCF0:USTF0",1762976674370,0.04289709,101410.0,101400.0,0.32956124]
["bitfinex-derivatives","BTCF0:USTF0",1762976674567,0.04289709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976674766,0.14153169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976675068,0.00011709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976675265,0.14265169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976676069,0.04401709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976676865,0.14265169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976677066,0.14265169,101410.0,101400.0,0.46164233]
["bitfinex-derivatives","BTCF0:USTF0",1762976677268,0.14265169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976678070,0.04401709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976678870,0.14265169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976679073,0.00011709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976680270,0.04401709,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976680675,0.14265169,101410.0,101400.0,0.46164233]
["bitfinex-derivatives","BTCF0:USTF0",1762976680877,0.14265169,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976681378,0.16493883,101410.0,101400.0,0.69036124]
["bitfinex-derivatives","BTCF0:USTF0",1762976681874,0.16493883,101410.0,101400.0,0.69036154]
["bitfinex-derivatives","BTCF0:USTF0",1762976682062,0.16493883,101410.0,101400.0,0.32956154]
["bitfinex-derivatives","BTCF0:USTF0",1762976682466,0.16493883,101410.0,101400.0,0.10084263]
["bitfinex-derivatives","BTCF0:USTF0",1762976682676,0.16493883,101410.0,101400.0,0.32956154]
["bitfinex-derivatives","BTCF0:USTF0",1762976683376,0.06630423,101410.0,101400.0,0.32956154]
["bitfinex-derivatives","BTCF0:USTF0",1762976684077,0.06630423,101410.0,101400.0,0.69036154]
["bitfinex-derivatives","BTCF0:USTF0",1762976684276,0.06630423,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976686068,0.04401709,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976688879,0.14265169,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976689280,0.04401709,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976689582,0.14265169,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976689774,0.16439058,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976689973,0.06575598,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976690475,0.07898598,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976690974,0.17762058,101410.0,101400.0,0.74356469]
["bitfinex-derivatives","BTCF0:USTF0",1762976691778,0.17762058,101410.0,101400.0,0.51484578]
["bitfinex-derivatives","BTCF0:USTF0",1762976691975,0.17762058,101410.0,101400.0,0.05540118]
["bitfinex-derivatives","BTCF0:USTF0",1762976692280,0.17762058,101410.0,101400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976693280,0.53842058,101410.0,101400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976693481,0.1557743,101400.0,101390.0,0.53371464]
["bitfinex-derivatives","BTCF0:USTF0",1762976693682,0.17751319,101400.0,101390.0,0.15431267]
["bitfinex-derivatives","BTCF0:USTF0",1762976694076,0.17751319,101400.0,101390.0,0.05566627]
["bitfinex-derivatives","BTCF0:USTF0",1762976694274,0.53831319,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976694479,0.53830759,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976695076,0.17750759,101400.0,101390.0,0.10111712]
["bitfinex-derivatives","BTCF0:USTF0",1762976695275,0.53830759,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976695784,0.53830759,101400.0,101390.0,0.10111712]
["bitfinex-derivatives","BTCF0:USTF0",1762976696088,0.53830759,101400.0,101390.0,0.10411712]
["bitfinex-derivatives","BTCF0:USTF0",1762976696378,0.53830759,101400.0,101390.0,0.00846312]
["bitfinex-derivatives","BTCF0:USTF0",1762976696584,0.53830759,101400.0,101390.0,0.10711712]
["bitfinex-derivatives","BTCF0:USTF0",1762976697184,0.17750759,101400.0,101390.0,0.46791712]
["bitfinex-derivatives","BTCF0:USTF0",1762976697782,0.17750759,101400.0,101390.0,0.46491712]
["bitfinex-derivatives","BTCF0:USTF0",1762976698682,0.17750759,101400.0,101390.0,0.46191712]
["bitfinex-derivatives","BTCF0:USTF0",1762976699688,0.17750759,101400.0,101390.0,0.10111712]
["bitfinex-derivatives","BTCF0:USTF0",1762976699887,0.11222119,101420.0,101410.0,0.0986346]
["bitfinex-derivatives","BTCF0:USTF0",1762976699888,9e-08,101420.0,101410.0,0.0986346]
["bitfinex-derivatives","BTCF0:USTF0",1762976700076,0.01325,101430.0,101420.0,0.0986249]
["bitfinex-derivatives","BTCF0:USTF0",1762976700280,0.01325,101430.0,101420.0,0.93682184]
["bitfinex-derivatives","BTCF0:USTF0",1762976700476,0.1561651,101430.0,101420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762976700692,0.1429346,101410.0,101400.0,0.07089226]
["bitfinex-derivatives","BTCF0:USTF0",1762976700983,0.02274,101400.0,101390.0,0.51288626]
["bitfinex-derivatives","BTCF0:USTF0",1762976701190,0.00014839,101420.0,101410.0,0.0986346]
["bitfinex-derivatives","BTCF0:USTF0",1762976701379,0.05755,101440.0,101430.0,0.0986151]
["bitfinex-derivatives","BTCF0:USTF0",1762976701576,0.0576471,101440.0,101430.0,0.6972492]
["bitfinex-derivatives","BTCF0:USTF0",1762976701779,0.01325,101440.0,101430.0,1.0842092]
["bitfinex-derivatives","BTCF0:USTF0",1762976702185,0.01325,101440.0,101430.0,1.4450092]
["bitfinex-derivatives","BTCF0:USTF0",1762976702386,0.01325,101450.0,101440.0,0.0986054]
["bitfinex-derivatives","BTCF0:USTF0",1762976702387,0.01339839,101450.0,101440.0,0.0986054]
["bitfinex-derivatives","BTCF0:USTF0",1762976702592,0.01339839,101450.0,101440.0,0.82664225]
["bitfinex-derivatives","BTCF0:USTF0",1762976702988,0.05898839,101450.0,101440.0,0.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1762976703386,0.05898839,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976703892,0.05908549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976704196,0.03623549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976704385,0.01339839,101450.0,101440.0,0.82664225]
["bitfinex-derivatives","BTCF0:USTF0",1762976704587,0.01339839,101450.0,101440.0,0.87975891]
["bitfinex-derivatives","BTCF0:USTF0",1762976705189,0.01339839,101450.0,101440.0,0.82664225]
["bitfinex-derivatives","BTCF0:USTF0",1762976705786,0.01339839,101450.0,101440.0,0.87975891]
["bitfinex-derivatives","BTCF0:USTF0",1762976706083,0.15636409,101450.0,101440.0,0.87975891]
["bitfinex-derivatives","BTCF0:USTF0",1762976706289,0.15636409,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976706493,0.15646119,101450.0,101440.0,0.46160343]
["bitfinex-derivatives","BTCF0:USTF0",1762976706694,0.15646119,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976707685,0.15646119,101450.0,101440.0,0.54551744]
["bitfinex-derivatives","BTCF0:USTF0",1762976707896,0.15646119,101450.0,101440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976708892,0.51726119,101450.0,101440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976709394,0.1429851,101430.0,101420.0,0.6420889]
["bitfinex-derivatives","BTCF0:USTF0",1762976709598,0.1430822,101430.0,101420.0,0.54566583]
["bitfinex-derivatives","BTCF0:USTF0",1762976709992,0.1430822,101430.0,101420.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762976710292,0.1430822,101430.0,101420.0,0.64429073]
["bitfinex-derivatives","BTCF0:USTF0",1762976710490,9.71e-05,101430.0,101420.0,0.64429073]
["bitfinex-derivatives","BTCF0:USTF0",1762976710696,0.1429754,101440.0,101430.0,0.0986077]
["bitfinex-derivatives","BTCF0:USTF0",1762976710886,0.1429754,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976711091,0.1429754,101440.0,101430.0,0.46161313]
["bitfinex-derivatives","BTCF0:USTF0",1762976711292,0.1429754,101440.0,101430.0,0.64413254]
["bitfinex-derivatives","BTCF0:USTF0",1762976711491,0.04437,101440.0,101430.0,0.64413254]
["bitfinex-derivatives","BTCF0:USTF0",1762976711688,0.05776549,101450.0,101440.0,0.0986054]
["bitfinex-derivatives","BTCF0:USTF0",1762976711884,0.05776549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976712288,0.03491549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976712498,0.15636119,101450.0,101440.0,0.54551744]
["bitfinex-derivatives","BTCF0:USTF0",1762976712796,0.15636119,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976712995,0.05776549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976713792,0.03491549,101450.0,101440.0,0.64412284]
["bitfinex-derivatives","BTCF0:USTF0",1762976714190,0.03491549,101450.0,101440.0,0.82664225]
["bitfinex-derivatives","BTCF0:USTF0",1762976714383,0.15636119,101450.0,101440.0,0.46160343]
["bitfinex-derivatives","BTCF0:USTF0",1762976714584,0.05776549,101450.0,101440.0,0.54551744]
["bitfinex-derivatives","BTCF0:USTF0",1762976714787,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976714997,0.01339549,101450.0,101440.0,0.82664255]
["bitfinex-derivatives","BTCF0:USTF0",1762976715592,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976715795,0.05776549,101450.0,101440.0,0.82664255]
["bitfinex-derivatives","BTCF0:USTF0",1762976716099,0.01339549,101450.0,101440.0,0.87975921]
["bitfinex-derivatives","BTCF0:USTF0",1762976716294,0.05776549,101450.0,101440.0,0.82664255]
["bitfinex-derivatives","BTCF0:USTF0",1762976716598,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976717600,0.15636149,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976717989,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976718795,0.15636149,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976719001,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976719193,0.15636149,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976720101,0.05776549,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976720902,0.15636139,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976721097,0.15636139,101450.0,101440.0,0.46160373]
["bitfinex-derivatives","BTCF0:USTF0",1762976721395,0.15636139,101450.0,101440.0,0.54551744]
["bitfinex-derivatives","BTCF0:USTF0",1762976721797,0.15636139,101450.0,101440.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976721994,0.1429757,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762976722193,0.1429757,101440.0,101430.0,0.46161343]
["bitfinex-derivatives","BTCF0:USTF0",1762976722398,0.1429757,101440.0,101430.0,0.64413284]
["bitfinex-derivatives","BTCF0:USTF0",1762976724702,0.1429757,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976724904,0.1429757,101440.0,101430.0,0.28333284]
["bitfinex-derivatives","BTCF0:USTF0",1762976726706,0.1429757,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976726900,0.5037757,101440.0,101430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976728215,0.8889757,101440.0,101430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976729414,0.91028235,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976729614,0.91028235,101440.0,101430.0,0.28333284]
["bitfinex-derivatives","BTCF0:USTF0",1762976730000,0.42647665,101440.0,101430.0,0.28333284]
["bitfinex-derivatives","BTCF0:USTF0",1762976730204,0.1429757,101440.0,101430.0,0.28333284]
["bitfinex-derivatives","BTCF0:USTF0",1762976730406,0.5037757,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976730607,0.52508184,101440.0,101430.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976731416,0.52508184,101440.0,101430.0,0.28333284]
["bitfinex-derivatives","BTCF0:USTF0",1762976731909,0.51820819,101450.0,101440.0,0.0986057]
["bitfinex-derivatives","BTCF0:USTF0",1762976732102,0.51820149,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976732619,0.41960549,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976732816,0.51820139,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976733213,0.51820139,101450.0,101440.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976733725,0.15740139,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976733926,0.15740139,101450.0,101440.0,0.64412314]
["bitfinex-derivatives","BTCF0:USTF0",1762976734723,0.15740139,101450.0,101440.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976735109,0.17871418,101450.0,101440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976735320,0.17871418,101450.0,101440.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976735715,0.17871418,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976736015,0.17871418,101450.0,101440.0,0.18471744]
["bitfinex-derivatives","BTCF0:USTF0",1762976737120,0.17871418,101450.0,101440.0,0.28332314]
["bitfinex-derivatives","BTCF0:USTF0",1762976737717,0.53951418,101450.0,101440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976737921,0.1570857,101440.0,101430.0,0.23563607]
["bitfinex-derivatives","BTCF0:USTF0",1762976738227,0.1570857,101440.0,101430.0,0.2378341]
["bitfinex-derivatives","BTCF0:USTF0",1762976738426,0.1570857,101440.0,101430.0,0.05531469]
["bitfinex-derivatives","BTCF0:USTF0",1762976738922,0.1570857,101440.0,101430.0,0.2378341]
["bitfinex-derivatives","BTCF0:USTF0",1762976739127,0.1570857,101440.0,101430.0,0.3364495]
["bitfinex-derivatives","BTCF0:USTF0",1762976739323,0.1570857,101440.0,101430.0,0.2378341]
["bitfinex-derivatives","BTCF0:USTF0",1762976739924,0.5178857,101440.0,101430.0,0.05531469]
["bitfinex-derivatives","BTCF0:USTF0",1762976740114,0.1570954,101430.0,101420.0,0.59658446]
["bitfinex-derivatives","BTCF0:USTF0",1762976740318,0.1570954,101430.0,101420.0,0.69740759]
["bitfinex-derivatives","BTCF0:USTF0",1762976740722,0.1570954,101430.0,101420.0,0.59878249]
["bitfinex-derivatives","BTCF0:USTF0",1762976741131,0.1570954,101430.0,101420.0,0.69740759]
["bitfinex-derivatives","BTCF0:USTF0",1762976744030,0.1570954,101430.0,101420.0,0.23798249]
["bitfinex-derivatives","BTCF0:USTF0",1762976744237,0.5178954,101430.0,101420.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976744623,0.53955614,101430.0,101420.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976745729,0.92315614,101430.0,101420.0,0.18486583]
["bitfinex-derivatives","BTCF0:USTF0",1762976745926,0.92315614,101430.0,101420.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976746125,0.92315614,101430.0,101420.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976747231,0.92315614,101430.0,101420.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976748128,0.53955614,101430.0,101420.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976748322,0.92299614,101430.0,101420.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976751839,0.05848,101410.0,101400.0,0.59643607]
["bitfinex-derivatives","BTCF0:USTF0",1762976752039,0.05848,101410.0,101400.0,0.5986341]
["bitfinex-derivatives","BTCF0:USTF0",1762976752241,0.05848,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976752431,0.03609,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976752637,0.05848,101410.0,101400.0,0.87979721]
["bitfinex-derivatives","BTCF0:USTF0",1762976753737,0.1571146,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976753934,0.05848,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976754733,0.05848,101410.0,101400.0,0.87979721]
["bitfinex-derivatives","BTCF0:USTF0",1762976755041,0.1571146,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976757140,0.05848,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976757342,0.1571146,101410.0,101400.0,0.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1762976760247,0.1571146,101410.0,101400.0,0.5986341]
["bitfinex-derivatives","BTCF0:USTF0",1762976761449,0.1571146,101410.0,101400.0,0.6972784]
["bitfinex-derivatives","BTCF0:USTF0",1762976762235,0.01283769,101410.0,101400.0,0.87979781]
["bitfinex-derivatives","BTCF0:USTF0",1762976762436,0.05821839,101420.0,101410.0,0.0986346]
["bitfinex-derivatives","BTCF0:USTF0",1762976762640,0.15684329,101420.0,101410.0,0.41609212]
["bitfinex-derivatives","BTCF0:USTF0",1762976762844,0.51764329,101420.0,101410.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1762976763037,0.51764329,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976763238,0.15684329,101420.0,101410.0,0.38328928]
["bitfinex-derivatives","BTCF0:USTF0",1762976763947,0.15684329,101420.0,101410.0,0.28465468]
["bitfinex-derivatives","BTCF0:USTF0",1762976764248,0.51764329,101420.0,101410.0,0.28465468]
["bitfinex-derivatives","BTCF0:USTF0",1762976764650,0.51764329,101420.0,101410.0,0.23156059]
["bitfinex-derivatives","BTCF0:USTF0",1762976764839,0.51764329,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976765239,0.51764329,101420.0,101410.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1762976765551,0.51764329,101420.0,101410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976765738,0.1566546,101410.0,101400.0,0.41389409]
["bitfinex-derivatives","BTCF0:USTF0",1762976765933,0.1566546,101410.0,101400.0,0.41609212]
["bitfinex-derivatives","BTCF0:USTF0",1762976766339,0.1566546,101410.0,101400.0,0.51473642]
["bitfinex-derivatives","BTCF0:USTF0",1762976767347,0.1566546,101410.0,101400.0,0.74409898]
["bitfinex-derivatives","BTCF0:USTF0",1762976768246,0.00014839,101420.0,101410.0,0.0986346]
["bitfinex-derivatives","BTCF0:USTF0",1762976768452,0.00014839,101420.0,101410.0,0.76186244]
["bitfinex-derivatives","BTCF0:USTF0",1762976768752,0.00014839,101420.0,101410.0,1.40838244]
["bitfinex-derivatives","BTCF0:USTF0",1762976769749,0.00014839,101420.0,101410.0,1.16186244]
["bitfinex-derivatives","BTCF0:USTF0",1762976769951,0.00014839,101420.0,101410.0,1.40838244]
["bitfinex-derivatives","BTCF0:USTF0",1762976771242,0.00014839,101420.0,101410.0,0.43386528]
["bitfinex-derivatives","BTCF0:USTF0",1762976771243,0.15679349,101420.0,101410.0,0.43386528]
["bitfinex-derivatives","BTCF0:USTF0",1762976771442,0.15679349,101420.0,101410.0,0.51479553]
["bitfinex-derivatives","BTCF0:USTF0",1762976771745,0.15679349,101420.0,101410.0,0.51479675]
["bitfinex-derivatives","BTCF0:USTF0",1762976772345,0.51759349,101420.0,101410.0,0.05536195]
["bitfinex-derivatives","BTCF0:USTF0",1762976772650,0.15679349,101420.0,101410.0,0.74415931]
["bitfinex-derivatives","BTCF0:USTF0",1762976773853,0.15679349,101420.0,101410.0,0.51479675]
["bitfinex-derivatives","BTCF0:USTF0",1762976774049,0.15679349,101420.0,101410.0,0.41616195]
["bitfinex-derivatives","BTCF0:USTF0",1762976774355,0.15679349,101420.0,101410.0,0.05536195]
["bitfinex-derivatives","BTCF0:USTF0",1762976774553,0.51759349,101420.0,101410.0,0.05536195]
["bitfinex-derivatives","BTCF0:USTF0",1762976774941,0.74695605,101420.0,101410.0,0.05316392]
["bitfinex-derivatives","BTCF0:USTF0",1762976775145,0.143635,101410.0,101400.0,0.05316392]
["bitfinex-derivatives","BTCF0:USTF0",1762976775442,0.504435,101410.0,101400.0,0.05536195]
["bitfinex-derivatives","BTCF0:USTF0",1762976777947,0.1436443,101400.0,101390.0,0.05342901]
["bitfinex-derivatives","BTCF0:USTF0",1762976778148,0.1436443,101400.0,101390.0,0.05562704]
["bitfinex-derivatives","BTCF0:USTF0",1762976778551,0.1436443,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976778751,0.5044443,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976779251,0.5054443,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976779651,0.1576643,101400.0,101390.0,0.10111752]
["bitfinex-derivatives","BTCF0:USTF0",1762976779853,0.5184643,101400.0,101390.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1762976780950,0.92284901,101400.0,101390.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1762976781554,0.1566744,101390.0,101380.0,0.05809562]
["bitfinex-derivatives","BTCF0:USTF0",1762976781753,0.5174744,101390.0,101380.0,0.00712973]
["bitfinex-derivatives","BTCF0:USTF0",1762976781953,0.5203988,101390.0,101380.0,0.00712973]
["bitfinex-derivatives","BTCF0:USTF0",1762976782658,0.5213988,101390.0,101380.0,0.00712973]
["bitfinex-derivatives","BTCF0:USTF0",1762976782850,0.5213988,101390.0,101380.0,0.0049317]
["bitfinex-derivatives","BTCF0:USTF0",1762976783051,0.1566841,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976783252,0.8998441,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976783447,0.90762779,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976783854,0.90773788,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976784353,0.80907378,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976784557,0.90773758,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976784757,0.90769758,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976785056,0.52537758,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976785254,0.90765758,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976785449,0.90765758,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762976785450,0.1436739,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762976785660,0.1436836,101360.0,101350.0,0.74201878]
["bitfinex-derivatives","BTCF0:USTF0",1762976785869,0.1436836,101360.0,101350.0,0.74421681]
["bitfinex-derivatives","BTCF0:USTF0",1762976786054,0.045,101360.0,101350.0,0.74421681]
["bitfinex-derivatives","BTCF0:USTF0",1762976786256,0.1436836,101360.0,101350.0,0.74421681]
["bitfinex-derivatives","BTCF0:USTF0",1762976786661,0.1436836,101360.0,101350.0,0.75021681]
["bitfinex-derivatives","BTCF0:USTF0",1762976786860,0.1436836,101360.0,101350.0,0.52085425]
["bitfinex-derivatives","BTCF0:USTF0",1762976787059,0.1436836,101360.0,101350.0,0.75021681]
["bitfinex-derivatives","BTCF0:USTF0",1762976787460,0.1436836,101360.0,101350.0,0.69705289]
["bitfinex-derivatives","BTCF0:USTF0",1762976788064,0.1436836,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976789564,0.1571536,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976790561,0.05847,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976790755,0.01347,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976792067,0.03581,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976792260,0.01347,101360.0,101350.0,0.70405289]
["bitfinex-derivatives","BTCF0:USTF0",1762976792461,0.01361839,101370.0,101360.0,0.0986833]
["bitfinex-derivatives","BTCF0:USTF0",1762976792661,0.05881839,101370.0,101360.0,0.69104389]
["bitfinex-derivatives","BTCF0:USTF0",1762976793057,0.00014839,101370.0,101360.0,1.09104389]
["bitfinex-derivatives","BTCF0:USTF0",1762976793266,0.00014839,101370.0,101360.0,1.39084781]
["bitfinex-derivatives","BTCF0:USTF0",1762976793667,0.00014839,101370.0,101360.0,1.39384781]
["bitfinex-derivatives","BTCF0:USTF0",1762976793868,0.00014839,101370.0,101360.0,0.99384781]
["bitfinex-derivatives","BTCF0:USTF0",1762976794169,0.00014839,101370.0,101360.0,0.74720781]
["bitfinex-derivatives","BTCF0:USTF0",1762976794170,0.04534839,101370.0,101360.0,0.74720781]
["bitfinex-derivatives","BTCF0:USTF0",1762976794873,0.14402199,101370.0,101360.0,0.69704389]
["bitfinex-derivatives","BTCF0:USTF0",1762976795771,0.04534839,101370.0,101360.0,0.69704389]
["bitfinex-derivatives","BTCF0:USTF0",1762976795964,0.02248839,101370.0,101360.0,0.69704389]
["bitfinex-derivatives","BTCF0:USTF0",1762976796274,0.04534839,101370.0,101360.0,0.75020781]
["bitfinex-derivatives","BTCF0:USTF0",1762976797177,0.14402249,101370.0,101360.0,0.75020781]
["bitfinex-derivatives","BTCF0:USTF0",1762976797579,0.15749249,101370.0,101360.0,0.69704389]
["bitfinex-derivatives","BTCF0:USTF0",1762976798378,0.05881839,101370.0,101360.0,0.75020781]
["bitfinex-derivatives","BTCF0:USTF0",1762976799478,0.15749289,101370.0,101360.0,0.75020781]
["bitfinex-derivatives","BTCF0:USTF0",1762976799978,0.15749289,101370.0,101360.0,0.65152451]
["bitfinex-derivatives","BTCF0:USTF0",1762976800182,0.15749289,101370.0,101360.0,0.46768193]
["bitfinex-derivatives","BTCF0:USTF0",1762976800572,0.15749289,101370.0,101360.0,0.10688193]
["bitfinex-derivatives","BTCF0:USTF0",1762976800969,0.15749289,101370.0,101360.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762976801174,0.1759862,101370.0,101360.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762976801376,0.1759862,101370.0,101360.0,0.10688143]
["bitfinex-derivatives","BTCF0:USTF0",1762976801578,0.1759862,101370.0,101360.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762976801774,0.1759862,101370.0,101360.0,0.10388143]
["bitfinex-derivatives","BTCF0:USTF0",1762976802183,0.1769862,101370.0,101360.0,0.10088143]
["bitfinex-derivatives","BTCF0:USTF0",1762976802584,0.1769862,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976802984,0.1769862,101370.0,101360.0,0.10088143]
["bitfinex-derivatives","BTCF0:USTF0",1762976804276,0.1769862,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976804885,0.1573534,101360.0,101350.0,0.41396392]
["bitfinex-derivatives","BTCF0:USTF0",1762976805182,0.16514016,101360.0,101350.0,0.51485505]
["bitfinex-derivatives","BTCF0:USTF0",1762976805380,0.06645676,101360.0,101350.0,0.51485505]
["bitfinex-derivatives","BTCF0:USTF0",1762976805581,0.06645676,101360.0,101350.0,0.74421761]
["bitfinex-derivatives","BTCF0:USTF0",1762976805783,0.16514016,101360.0,101350.0,0.74421761]
["bitfinex-derivatives","BTCF0:USTF0",1762976806385,0.06645676,101360.0,101350.0,0.74421761]
["bitfinex-derivatives","BTCF0:USTF0",1762976806780,0.05867,101360.0,101350.0,0.74421761]
["bitfinex-derivatives","BTCF0:USTF0",1762976806979,0.01361839,101370.0,101360.0,0.0986833]
["bitfinex-derivatives","BTCF0:USTF0",1762976807180,0.01361839,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976807683,0.05881839,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976808385,0.05981839,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976809889,0.15849239,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976810184,0.05981839,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976810388,0.15849239,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976810980,0.15849239,101370.0,101360.0,0.51481056]
["bitfinex-derivatives","BTCF0:USTF0",1762976811181,0.05981839,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976811788,0.15849299,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976813293,0.15849299,101370.0,101360.0,0.51481056]
["bitfinex-derivatives","BTCF0:USTF0",1762976813492,0.15849299,101370.0,101360.0,0.74417312]
["bitfinex-derivatives","BTCF0:USTF0",1762976814787,0.15849299,101370.0,101360.0,0.74417392]
["bitfinex-derivatives","BTCF0:USTF0",1762976815682,0.15849299,101370.0,101360.0,0.05532726]
["bitfinex-derivatives","BTCF0:USTF0",1762976815683,0.1769863,101370.0,101360.0,0.05532726]
["bitfinex-derivatives","BTCF0:USTF0",1762976816284,0.5377863,101370.0,101360.0,0.05312923]
["bitfinex-derivatives","BTCF0:USTF0",1762976816489,0.1569544,101360.0,101350.0,0.51262043]
["bitfinex-derivatives","BTCF0:USTF0",1762976816785,0.16474116,101360.0,101350.0,0.51481846]
["bitfinex-derivatives","BTCF0:USTF0",1762976818188,0.16474116,101360.0,101350.0,0.05532726]
["bitfinex-derivatives","BTCF0:USTF0",1762976818493,0.16474116,101360.0,101350.0,0.15402106]
["bitfinex-derivatives","BTCF0:USTF0",1762976820685,0.06605676,101360.0,101350.0,0.38338362]
["bitfinex-derivatives","BTCF0:USTF0",1762976820888,0.06605676,101360.0,101350.0,0.74418362]
["bitfinex-derivatives","BTCF0:USTF0",1762976821084,0.04286676,101360.0,101350.0,0.74418362]
["bitfinex-derivatives","BTCF0:USTF0",1762976821393,0.01361839,101370.0,101360.0,0.0986841]
["bitfinex-derivatives","BTCF0:USTF0",1762976821592,0.01361839,101370.0,101360.0,0.74423273]
["bitfinex-derivatives","BTCF0:USTF0",1762976821790,0.01311009,101380.0,101370.0,0.0986744]
["bitfinex-derivatives","BTCF0:USTF0",1762976821992,0.01311009,101380.0,101370.0,0.69103499]
["bitfinex-derivatives","BTCF0:USTF0",1762976822193,0.01311009,101380.0,101370.0,0.74421758]
["bitfinex-derivatives","BTCF0:USTF0",1762976822498,0.00011009,101380.0,101370.0,0.93763499]
["bitfinex-derivatives","BTCF0:USTF0",1762976823284,0.00011009,101380.0,101370.0,0.69103499]
["bitfinex-derivatives","BTCF0:USTF0",1762976823488,0.00011009,101380.0,101370.0,1.40850224]
["bitfinex-derivatives","BTCF0:USTF0",1762976824397,0.00014839,101390.0,101380.0,0.0986647]
["bitfinex-derivatives","BTCF0:USTF0",1762976824601,0.00014839,101390.0,101380.0,0.69102529]
["bitfinex-derivatives","BTCF0:USTF0",1762976824788,0.00014839,101390.0,101380.0,1.00849254]
["bitfinex-derivatives","BTCF0:USTF0",1762976824990,0.05832839,101390.0,101380.0,0.64410302]
["bitfinex-derivatives","BTCF0:USTF0",1762976825690,0.01364839,101390.0,101380.0,0.64410302]
["bitfinex-derivatives","BTCF0:USTF0",1762976825890,0.00014839,101390.0,101380.0,0.89070302]
["bitfinex-derivatives","BTCF0:USTF0",1762976826096,0.013,101400.0,101390.0,0.0986549]
["bitfinex-derivatives","BTCF0:USTF0",1762976826400,0.013,101400.0,101390.0,0.69720138]
["bitfinex-derivatives","BTCF0:USTF0",1762976827286,0.01314839,101410.0,101390.0,0.69720138]
["bitfinex-derivatives","BTCF0:USTF0",1762976827490,0.00014839,101410.0,101400.0,0.87743384]
["bitfinex-derivatives","BTCF0:USTF0",1762976827694,0.00014839,101410.0,101400.0,0.82652371]
["bitfinex-derivatives","BTCF0:USTF0",1762976827900,0.0135,101430.0,101420.0,0.0986256]
["bitfinex-derivatives","BTCF0:USTF0",1762976828094,0.0135,101430.0,101420.0,0.64406392]
["bitfinex-derivatives","BTCF0:USTF0",1762976828294,0.1566759,101430.0,101420.0,0.64406392]
["bitfinex-derivatives","BTCF0:USTF0",1762976829298,0.1437656,101420.0,101410.0,0.05322188]
["bitfinex-derivatives","BTCF0:USTF0",1762976829498,0.5045656,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976829888,0.5045656,101420.0,101410.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976830090,0.5045656,101420.0,101410.0,0.28342211]
["bitfinex-derivatives","BTCF0:USTF0",1762976830091,0.1437656,101420.0,101410.0,0.28342211]
["bitfinex-derivatives","BTCF0:USTF0",1762976830298,0.04514,101420.0,101410.0,0.64422211]
["bitfinex-derivatives","BTCF0:USTF0",1762976830497,0.1437656,101420.0,101410.0,0.64421531]
["bitfinex-derivatives","BTCF0:USTF0",1762976830798,0.1447656,101420.0,101410.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976831002,0.5055656,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976831702,0.8869256,101420.0,101410.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976833601,0.8869256,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976834006,0.8869256,101420.0,101410.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976834507,0.8869256,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976836199,1.06936589,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976836396,1.06936589,101420.0,101370.0,0.51254239]
["bitfinex-derivatives","BTCF0:USTF0",1762976836397,0.05717,101380.0,101370.0,0.51254239]
["bitfinex-derivatives","BTCF0:USTF0",1762976836711,0.05717,101380.0,101370.0,0.69718071]
["bitfinex-derivatives","BTCF0:USTF0",1762976837205,0.01375,101380.0,101370.0,0.69718071]
["bitfinex-derivatives","BTCF0:USTF0",1762976837398,0.01375,101380.0,101370.0,0.94378071]
["bitfinex-derivatives","BTCF0:USTF0",1762976838207,0.01375,101380.0,101370.0,0.69718071]
["bitfinex-derivatives","BTCF0:USTF0",1762976838407,0.01375,101380.0,101370.0,0.70418071]
["bitfinex-derivatives","BTCF0:USTF0",1762976838795,0.01375,101380.0,101370.0,0.69718071]
["bitfinex-derivatives","BTCF0:USTF0",1762976839504,0.00014839,101390.0,101380.0,0.0986647]
["bitfinex-derivatives","BTCF0:USTF0",1762976839702,0.5028505,101420.0,101390.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1762976839901,0.5028505,101420.0,101410.0,0.18463832]
["bitfinex-derivatives","BTCF0:USTF0",1762976840108,0.5028505,101420.0,101390.0,0.51242532]
["bitfinex-derivatives","BTCF0:USTF0",1762976840109,0.05717,101400.0,101390.0,0.51242532]
["bitfinex-derivatives","BTCF0:USTF0",1762976840302,0.05717,101400.0,101390.0,0.69706364]
["bitfinex-derivatives","BTCF0:USTF0",1762976841510,0.1558153,101400.0,101390.0,0.69706364]
["bitfinex-derivatives","BTCF0:USTF0",1762976841911,0.05717,101400.0,101390.0,0.69706364]
["bitfinex-derivatives","BTCF0:USTF0",1762976842309,0.05717,101400.0,101390.0,0.69806364]
["bitfinex-derivatives","BTCF0:USTF0",1762976842505,0.01375,101400.0,101390.0,0.69806364]
["bitfinex-derivatives","BTCF0:USTF0",1762976844708,0.01389839,101410.0,101400.0,0.0986453]
["bitfinex-derivatives","BTCF0:USTF0",1762976845014,0.05731839,101410.0,101400.0,0.69706942]
["bitfinex-derivatives","BTCF0:USTF0",1762976845509,0.15595389,101410.0,101400.0,0.69706942]
["bitfinex-derivatives","BTCF0:USTF0",1762976846009,0.15595389,101410.0,101400.0,0.28328362]
["bitfinex-derivatives","BTCF0:USTF0",1762976846213,0.15595389,101410.0,101400.0,0.64408362]
["bitfinex-derivatives","BTCF0:USTF0",1762976847410,0.05731839,101410.0,101400.0,0.64408362]
["bitfinex-derivatives","BTCF0:USTF0",1762976847614,0.01389839,101410.0,101400.0,0.69706942]
["bitfinex-derivatives","BTCF0:USTF0",1762976847914,0.03595839,101410.0,101400.0,0.69706942]
["bitfinex-derivatives","BTCF0:USTF0",1762976848505,0.03595839,101410.0,101400.0,0.87950971]
["bitfinex-derivatives","BTCF0:USTF0",1762976848707,0.01389839,101410.0,101400.0,0.87950971]
["bitfinex-derivatives","BTCF0:USTF0",1762976848901,0.00014839,101410.0,101400.0,0.87950971]
["bitfinex-derivatives","BTCF0:USTF0",1762976849205,0.00014839,101410.0,101400.0,1.37262391]
["bitfinex-derivatives","BTCF0:USTF0",1762976849608,0.00014839,101410.0,101400.0,1.61914391]
["bitfinex-derivatives","BTCF0:USTF0",1762976850208,0.00014839,101410.0,101400.0,1.37262391]
["bitfinex-derivatives","BTCF0:USTF0",1762976850402,0.0135,101430.0,101420.0,0.28106679]
["bitfinex-derivatives","BTCF0:USTF0",1762976850601,0.0135,101430.0,101420.0,0.69712768]
["bitfinex-derivatives","BTCF0:USTF0",1762976851207,0.05804,101430.0,101420.0,0.69712768]
["bitfinex-derivatives","BTCF0:USTF0",1762976851417,0.1566558,101430.0,101420.0,0.69712768]
["bitfinex-derivatives","BTCF0:USTF0",1762976851808,0.5174558,101430.0,101420.0,0.05526089]
["bitfinex-derivatives","BTCF0:USTF0",1762976852008,0.5174558,101430.0,101420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976852312,0.05804,101430.0,101420.0,0.69712698]
["bitfinex-derivatives","BTCF0:USTF0",1762976852516,0.156656,101430.0,101420.0,0.69712698]
["bitfinex-derivatives","BTCF0:USTF0",1762976854513,0.156656,101430.0,101420.0,0.59850118]
["bitfinex-derivatives","BTCF0:USTF0",1762976854818,0.156656,101430.0,101410.0,0.05321125]
["bitfinex-derivatives","BTCF0:USTF0",1762976854819,0.1431657,101420.0,101410.0,0.05321125]
["bitfinex-derivatives","BTCF0:USTF0",1762976855014,0.1431657,101420.0,101410.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976855711,0.68640599,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976855917,0.1431949,101390.0,101380.0,0.69496215]
["bitfinex-derivatives","BTCF0:USTF0",1762976856107,0.1431949,101390.0,101380.0,0.69716018]
["bitfinex-derivatives","BTCF0:USTF0",1762976856307,0.1431949,101390.0,101380.0,0.51471989]
["bitfinex-derivatives","BTCF0:USTF0",1762976856508,0.1431949,101390.0,101380.0,0.69716018]
["bitfinex-derivatives","BTCF0:USTF0",1762976857512,0.1431949,101390.0,101380.0,0.69716588]
["bitfinex-derivatives","BTCF0:USTF0",1762976857816,0.1431949,101390.0,101380.0,0.59850118]
["bitfinex-derivatives","BTCF0:USTF0",1762976858119,0.1431949,101390.0,101380.0,0.69716588]
["bitfinex-derivatives","BTCF0:USTF0",1762976858419,0.1431949,101390.0,101380.0,0.59850118]
["bitfinex-derivatives","BTCF0:USTF0",1762976858620,0.1431949,101390.0,101380.0,0.69716588]
["bitfinex-derivatives","BTCF0:USTF0",1762976859421,0.1441949,101390.0,101380.0,0.69716588]
["bitfinex-derivatives","BTCF0:USTF0",1762976860820,0.1441949,101390.0,101380.0,0.23770118]
["bitfinex-derivatives","BTCF0:USTF0",1762976861212,0.1441949,101390.0,101380.0,0.18463832]
["bitfinex-derivatives","BTCF0:USTF0",1762976861407,0.1441949,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976861615,0.1441949,101390.0,101370.0,0.05321125]
["bitfinex-derivatives","BTCF0:USTF0",1762976861616,0.1559747,101380.0,101370.0,0.05321125]
["bitfinex-derivatives","BTCF0:USTF0",1762976861823,0.5372147,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976862017,0.54499839,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976862412,0.90579839,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976862613,0.90579839,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976863619,0.90579839,101380.0,101370.0,0.18478671]
["bitfinex-derivatives","BTCF0:USTF0",1762976863820,0.90579839,101380.0,101370.0,0.28346111]
["bitfinex-derivatives","BTCF0:USTF0",1762976864318,0.90579839,101380.0,101370.0,0.18478671]
["bitfinex-derivatives","BTCF0:USTF0",1762976866022,0.90579839,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976866220,0.90579839,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976868927,0.1432144,101370.0,101360.0,0.18244029]
["bitfinex-derivatives","BTCF0:USTF0",1762976869127,0.1559941,101360.0,101350.0,0.64192819]
["bitfinex-derivatives","BTCF0:USTF0",1762976869328,0.5372341,101360.0,101350.0,0.64412622]
["bitfinex-derivatives","BTCF0:USTF0",1762976870221,0.5372341,101360.0,101350.0,0.54943832]
["bitfinex-derivatives","BTCF0:USTF0",1762976870527,0.5372341,101360.0,101350.0,0.18863832]
["bitfinex-derivatives","BTCF0:USTF0",1762976870721,0.5372341,101360.0,101350.0,0.28733222]
["bitfinex-derivatives","BTCF0:USTF0",1762976871321,0.5372341,101360.0,101350.0,0.18863832]
["bitfinex-derivatives","BTCF0:USTF0",1762976871628,0.92431417,101360.0,101350.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762976872225,0.92431417,101360.0,101350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762976873019,0.92431417,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762976873322,0.1560039,101350.0,101340.0,0.64702342]
["bitfinex-derivatives","BTCF0:USTF0",1762976873522,0.1560039,101350.0,101340.0,0.64922145]
["bitfinex-derivatives","BTCF0:USTF0",1762976873827,0.1560039,101350.0,101340.0,0.64922395]
["bitfinex-derivatives","BTCF0:USTF0",1762976875226,0.1560039,101350.0,101340.0,0.18972035]
["bitfinex-derivatives","BTCF0:USTF0",1762976875827,0.1560039,101350.0,101340.0,0.19072035]
["bitfinex-derivatives","BTCF0:USTF0",1762976876031,0.19007227,101350.0,101340.0,0.19072035]
["bitfinex-derivatives","BTCF0:USTF0",1762976876226,0.55087227,101350.0,101340.0,0.19072035]
["bitfinex-derivatives","BTCF0:USTF0",1762976876529,0.55087227,101350.0,101340.0,0.00828006]
["bitfinex-derivatives","BTCF0:USTF0",1762976876930,0.55087227,101350.0,101340.0,0.00608203]
["bitfinex-derivatives","BTCF0:USTF0",1762976879233,0.1557936,101340.0,101330.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976879436,0.5371136,101340.0,101330.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976879635,0.54490343,101340.0,101330.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976880329,0.54490343,101340.0,101330.0,0.00407636]
["bitfinex-derivatives","BTCF0:USTF0",1762976880529,0.54490343,101340.0,101330.0,0.00807636]
["bitfinex-derivatives","BTCF0:USTF0",1762976880933,0.90570343,101340.0,101330.0,0.00807636]
["bitfinex-derivatives","BTCF0:USTF0",1762976881927,0.1558033,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976882322,0.55846304,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976882529,0.1567128,101310.0,101300.0,0.54817588]
["bitfinex-derivatives","BTCF0:USTF0",1762976882728,0.5380328,101310.0,101300.0,0.36793362]
["bitfinex-derivatives","BTCF0:USTF0",1762976882933,0.53811324,101310.0,101300.0,0.36793362]
["bitfinex-derivatives","BTCF0:USTF0",1762976883235,0.53811324,101310.0,101300.0,0.55037391]
["bitfinex-derivatives","BTCF0:USTF0",1762976883836,0.53811324,101310.0,101300.0,0.19657391]
["bitfinex-derivatives","BTCF0:USTF0",1762976884133,0.53811324,101310.0,101300.0,0.20357391]
["bitfinex-derivatives","BTCF0:USTF0",1762976884437,0.96415017,101310.0,101300.0,0.02113362]
["bitfinex-derivatives","BTCF0:USTF0",1762976884822,0.96415017,101310.0,101300.0,0.01893559]
["bitfinex-derivatives","BTCF0:USTF0",1762976885026,0.96415017,101310.0,101300.0,0.20357391]
["bitfinex-derivatives","BTCF0:USTF0",1762976885939,0.96415017,101310.0,101300.0,0.30231651]
["bitfinex-derivatives","BTCF0:USTF0",1762976886229,0.60339017,101310.0,101300.0,0.20357391]
["bitfinex-derivatives","BTCF0:USTF0",1762976886430,0.96419017,101310.0,101300.0,0.20357391]
["bitfinex-derivatives","BTCF0:USTF0",1762976886634,0.60339017,101310.0,101300.0,0.20357391]
["bitfinex-derivatives","BTCF0:USTF0",1762976886837,0.60339017,101310.0,101300.0,0.11987622]
["bitfinex-derivatives","BTCF0:USTF0",1762976887531,0.96419017,101310.0,101300.0,0.02113362]
["bitfinex-derivatives","BTCF0:USTF0",1762976887735,0.96419017,101310.0,101300.0,0.01893559]
["bitfinex-derivatives","BTCF0:USTF0",1762976888837,0.96419017,101310.0,101300.0,0.01193559]
["bitfinex-derivatives","BTCF0:USTF0",1762976889039,0.1567226,101300.0,101290.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976889336,0.52531859,101300.0,101290.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976889732,0.52531859,101300.0,101290.0,0.00229695]
["bitfinex-derivatives","BTCF0:USTF0",1762976890330,0.52531859,101300.0,101290.0,0.00529695]
["bitfinex-derivatives","BTCF0:USTF0",1762976890641,0.52531859,101300.0,101290.0,0.10404925]
["bitfinex-derivatives","BTCF0:USTF0",1762976891027,0.52531859,101300.0,101290.0,0.33389113]
["bitfinex-derivatives","BTCF0:USTF0",1762976891233,0.90671859,101300.0,101290.0,0.33389113]
["bitfinex-derivatives","BTCF0:USTF0",1762976891430,0.54591859,101300.0,101290.0,0.33589113]
["bitfinex-derivatives","BTCF0:USTF0",1762976892137,0.06577599,101300.0,101290.0,0.33289113]
["bitfinex-derivatives","BTCF0:USTF0",1762976892327,0.06577599,101300.0,101290.0,0.33089113]
["bitfinex-derivatives","BTCF0:USTF0",1762976892531,0.05998,101300.0,101290.0,0.69169113]
["bitfinex-derivatives","BTCF0:USTF0",1762976892832,0.05998,101300.0,101290.0,1.07309113]
["bitfinex-derivatives","BTCF0:USTF0",1762976895941,0.05998,101300.0,101290.0,0.84324925]
["bitfinex-derivatives","BTCF0:USTF0",1762976896138,0.05998,101300.0,101290.0,1.07309113]
["bitfinex-derivatives","BTCF0:USTF0",1762976896640,0.002,101300.0,101290.0,1.71989113]
["bitfinex-derivatives","BTCF0:USTF0",1762976896826,8.044e-05,101310.0,101300.0,0.0987426]
["bitfinex-derivatives","BTCF0:USTF0",1762976897033,8.044e-05,101310.0,101300.0,0.69158251]
["bitfinex-derivatives","BTCF0:USTF0",1762976897238,8.044e-05,101310.0,101300.0,1.09158251]
["bitfinex-derivatives","BTCF0:USTF0",1762976897536,0.00014839,101320.0,101310.0,0.0987328]
["bitfinex-derivatives","BTCF0:USTF0",1762976897734,0.00014839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976898038,0.15685149,101320.0,101310.0,0.46173083]
["bitfinex-derivatives","BTCF0:USTF0",1762976898337,0.05812839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976898540,0.15685149,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976898739,0.15885149,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976900338,0.06012839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976900536,0.01753839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976900729,0.11826149,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976900935,0.06412839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976901341,0.01953839,101320.0,101310.0,0.69157271]
["bitfinex-derivatives","BTCF0:USTF0",1762976901540,0.00614839,101320.0,101310.0,0.93833271]
["bitfinex-derivatives","BTCF0:USTF0",1762976901738,0.01339,101340.0,101330.0,0.0987133]
["bitfinex-derivatives","BTCF0:USTF0",1762976901934,0.05798,101340.0,101330.0,1.05235321]
["bitfinex-derivatives","BTCF0:USTF0",1762976903036,0.01339,101340.0,101330.0,1.05235321]
["bitfinex-derivatives","BTCF0:USTF0",1762976903546,0.01353839,101350.0,101330.0,1.29907321]
["bitfinex-derivatives","BTCF0:USTF0",1762976903744,0.01353839,101350.0,101340.0,0.68934548]
["bitfinex-derivatives","BTCF0:USTF0",1762976904045,0.05812839,101350.0,101340.0,0.69154351]
["bitfinex-derivatives","BTCF0:USTF0",1762976904239,0.15682229,101350.0,101340.0,1.07286351]
["bitfinex-derivatives","BTCF0:USTF0",1762976904440,0.01353839,101350.0,101340.0,1.07286351]
["bitfinex-derivatives","BTCF0:USTF0",1762976904644,0.00014839,101350.0,101340.0,1.07286351]
["bitfinex-derivatives","BTCF0:USTF0",1762976904945,0.00314839,101350.0,101340.0,1.31954351]
["bitfinex-derivatives","BTCF0:USTF0",1762976905148,0.00314839,101350.0,101340.0,1.32919399]
["bitfinex-derivatives","BTCF0:USTF0",1762976905536,0.00314839,101350.0,101340.0,1.08251399]
["bitfinex-derivatives","BTCF0:USTF0",1762976905733,0.00314839,101350.0,101340.0,1.32919399]
["bitfinex-derivatives","BTCF0:USTF0",1762976905938,0.04773839,101350.0,101340.0,1.07286351]
["bitfinex-derivatives","BTCF0:USTF0",1762976906141,0.04773839,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976906142,0.14643229,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976906445,0.1554336,101340.0,101330.0,0.4595133]
["bitfinex-derivatives","BTCF0:USTF0",1762976906646,0.1554336,101340.0,101330.0,0.46171133]
["bitfinex-derivatives","BTCF0:USTF0",1762976906845,0.1554336,101340.0,101330.0,0.84299133]
["bitfinex-derivatives","BTCF0:USTF0",1762976907436,0.1554336,101340.0,101330.0,1.07283321]
["bitfinex-derivatives","BTCF0:USTF0",1762976907644,0.1564336,101340.0,101330.0,1.07283321]
["bitfinex-derivatives","BTCF0:USTF0",1762976908243,0.1584336,101340.0,101330.0,1.07283321]
["bitfinex-derivatives","BTCF0:USTF0",1762976908644,0.1584336,101340.0,101330.0,0.97411991]
["bitfinex-derivatives","BTCF0:USTF0",1762976908944,0.1584336,101340.0,101330.0,1.07283321]
["bitfinex-derivatives","BTCF0:USTF0",1762976909346,0.1584336,101340.0,101330.0,0.97411991]
["bitfinex-derivatives","BTCF0:USTF0",1762976909941,0.1584336,101340.0,101330.0,0.59283991]
["bitfinex-derivatives","BTCF0:USTF0",1762976910148,0.2002918,101340.0,101330.0,0.59283991]
["bitfinex-derivatives","BTCF0:USTF0",1762976910345,0.2002918,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976911939,0.2002918,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976912158,0.2002918,101340.0,101330.0,0.33075321]
["bitfinex-derivatives","BTCF0:USTF0",1762976912456,0.2002918,101340.0,101330.0,0.23203991]
["bitfinex-derivatives","BTCF0:USTF0",1762976912945,0.2002918,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976913333,0.2002918,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976913533,0.2002918,101340.0,101330.0,0.33075321]
["bitfinex-derivatives","BTCF0:USTF0",1762976915448,0.01645,101340.0,101330.0,0.69155321]
["bitfinex-derivatives","BTCF0:USTF0",1762976916246,0.1575036,101340.0,101330.0,0.69155321]
["bitfinex-derivatives","BTCF0:USTF0",1762976917946,0.01645,101340.0,101330.0,0.69155321]
["bitfinex-derivatives","BTCF0:USTF0",1762976920255,0.03768,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976920454,0.1575036,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976922148,0.0588,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976922554,0.03768,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976922747,0.0588,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976923250,0.1575036,101340.0,101330.0,0.64590277]
["bitfinex-derivatives","BTCF0:USTF0",1762976923445,0.1575036,101340.0,101330.0,0.69155321]
["bitfinex-derivatives","BTCF0:USTF0",1762976924255,0.1575036,101340.0,101330.0,0.74461607]
["bitfinex-derivatives","BTCF0:USTF0",1762976924458,0.1575036,101340.0,101330.0,0.64590277]
["bitfinex-derivatives","BTCF0:USTF0",1762976924647,0.1575036,101340.0,101330.0,0.51477419]
["bitfinex-derivatives","BTCF0:USTF0",1762976924859,0.1993618,101340.0,101330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762976925252,0.1993618,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976925655,0.1993618,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976925855,0.1993618,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976926159,0.1993618,101340.0,101330.0,0.15397419]
["bitfinex-derivatives","BTCF0:USTF0",1762976926361,0.1993618,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976926751,0.2207337,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976926953,0.2207337,101340.0,101330.0,0.10091133]
["bitfinex-derivatives","BTCF0:USTF0",1762976927147,0.2207337,101340.0,101330.0,0.33075321]
["bitfinex-derivatives","BTCF0:USTF0",1762976927351,0.1993618,101340.0,101330.0,0.33075321]
["bitfinex-derivatives","BTCF0:USTF0",1762976928056,0.22073168,101340.0,101330.0,0.23203991]
["bitfinex-derivatives","BTCF0:USTF0",1762976928451,0.22073168,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976929062,0.1545133,101330.0,101320.0,0.41401125]
["bitfinex-derivatives","BTCF0:USTF0",1762976929360,0.16230467,101330.0,101320.0,0.05540928]
["bitfinex-derivatives","BTCF0:USTF0",1762976929554,0.16230467,101330.0,101320.0,0.15413238]
["bitfinex-derivatives","BTCF0:USTF0",1762976930267,0.16330467,101330.0,101320.0,0.15413238]
["bitfinex-derivatives","BTCF0:USTF0",1762976931556,0.54438467,101330.0,101320.0,0.05540928]
["bitfinex-derivatives","BTCF0:USTF0",1762976931961,0.54438467,101330.0,101320.0,0.15413238]
["bitfinex-derivatives","BTCF0:USTF0",1762976932169,0.54438467,101330.0,101320.0,0.38397426]
["bitfinex-derivatives","BTCF0:USTF0",1762976933862,0.54438467,101330.0,101320.0,0.05540928]
["bitfinex-derivatives","BTCF0:USTF0",1762976934062,0.54438467,101330.0,101320.0,0.15413238]
["bitfinex-derivatives","BTCF0:USTF0",1762976935064,0.54438467,101330.0,101320.0,0.38397426]
["bitfinex-derivatives","BTCF0:USTF0",1762976935266,0.54438467,101330.0,101320.0,0.05540928]
["bitfinex-derivatives","BTCF0:USTF0",1762976936152,0.90518467,101330.0,101320.0,0.05540928]
["bitfinex-derivatives","BTCF0:USTF0",1762976936562,0.90518467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976937159,0.90518467,101330.0,101320.0,0.10106952]
["bitfinex-derivatives","BTCF0:USTF0",1762976937464,0.90518467,101330.0,101320.0,0.3309114]
["bitfinex-derivatives","BTCF0:USTF0",1762976938666,0.52410467,101330.0,101320.0,0.3309114]
["bitfinex-derivatives","BTCF0:USTF0",1762976938861,0.90510467,101330.0,101320.0,0.3309114]
["bitfinex-derivatives","BTCF0:USTF0",1762976939062,0.90510467,101330.0,101320.0,0.2321883]
["bitfinex-derivatives","BTCF0:USTF0",1762976939568,0.90510467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976940759,0.52410467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976940959,0.54430467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976941161,0.54430467,101330.0,101320.0,0.10106952]
["bitfinex-derivatives","BTCF0:USTF0",1762976942072,0.54430467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976943068,0.90510467,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762976943269,0.90510467,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762976943572,0.1546329,101310.0,101300.0,0.51260476]
["bitfinex-derivatives","BTCF0:USTF0",1762976943766,0.5355929,101310.0,101300.0,0.41606089]
["bitfinex-derivatives","BTCF0:USTF0",1762976943962,0.59303846,101310.0,101300.0,0.05526089]
["bitfinex-derivatives","BTCF0:USTF0",1762976944175,0.1546426,101300.0,101290.0,0.41386286]
["bitfinex-derivatives","BTCF0:USTF0",1762976944371,0.1546426,101300.0,101290.0,0.41606089]
["bitfinex-derivatives","BTCF0:USTF0",1762976944967,0.1546426,101300.0,101290.0,0.51481329]
["bitfinex-derivatives","BTCF0:USTF0",1762976945165,0.0559,101300.0,101290.0,0.69159231]
["bitfinex-derivatives","BTCF0:USTF0",1762976945368,0.5356026,101300.0,101290.0,0.69159231]
["bitfinex-derivatives","BTCF0:USTF0",1762976945771,0.43686,101300.0,101290.0,0.69159231]
["bitfinex-derivatives","BTCF0:USTF0",1762976946070,0.5356026,101300.0,101290.0,0.69159231]
["bitfinex-derivatives","BTCF0:USTF0",1762976946973,0.5356026,101300.0,101290.0,0.64459048]
["bitfinex-derivatives","BTCF0:USTF0",1762976947473,0.5356026,101300.0,101290.0,0.54583808]
["bitfinex-derivatives","BTCF0:USTF0",1762976947474,0.1546426,101300.0,101290.0,0.54583808]
["bitfinex-derivatives","BTCF0:USTF0",1762976948573,0.1546426,101300.0,101290.0,0.64459048]
["bitfinex-derivatives","BTCF0:USTF0",1762976952372,0.01261,101300.0,101290.0,0.64459048]
["bitfinex-derivatives","BTCF0:USTF0",1762976953374,0.0559,101300.0,101290.0,0.64459048]
["bitfinex-derivatives","BTCF0:USTF0",1762976953576,0.1546426,101300.0,101290.0,0.64459048]
["bitfinex-derivatives","BTCF0:USTF0",1762976953773,0.1546426,101300.0,101290.0,0.51484032]
["bitfinex-derivatives","BTCF0:USTF0",1762976953970,0.01261,101300.0,101290.0,0.69768037]
["bitfinex-derivatives","BTCF0:USTF0",1762976954167,0.1113526,101300.0,101290.0,0.69768037]
["bitfinex-derivatives","BTCF0:USTF0",1762976954370,0.1546426,101300.0,101290.0,0.69768037]
["bitfinex-derivatives","BTCF0:USTF0",1762976956576,0.1546426,101300.0,101290.0,0.59892797]
["bitfinex-derivatives","BTCF0:USTF0",1762976956776,0.1546426,101300.0,101290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762976957477,0.1546426,101300.0,101290.0,0.54583808]
["bitfinex-derivatives","BTCF0:USTF0",1762976957972,0.1546426,101300.0,101290.0,0.18503808]
["bitfinex-derivatives","BTCF0:USTF0",1762976958876,0.22767552,101300.0,101290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762976959275,0.22767552,101300.0,101290.0,0.28379038]
["bitfinex-derivatives","BTCF0:USTF0",1762976959977,0.22767552,101300.0,101290.0,0.18503808]
["bitfinex-derivatives","BTCF0:USTF0",1762976961789,0.22767552,101300.0,101290.0,0.28379038]
["bitfinex-derivatives","BTCF0:USTF0",1762976962087,0.22767552,101300.0,101290.0,0.18503808]
["bitfinex-derivatives","BTCF0:USTF0",1762976962979,0.22767552,101300.0,101290.0,0.10095033]
["bitfinex-derivatives","BTCF0:USTF0",1762976963283,0.22767552,101300.0,101290.0,0.18503808]
["bitfinex-derivatives","BTCF0:USTF0",1762976964384,0.22767552,101300.0,101290.0,0.28379038]
["bitfinex-derivatives","BTCF0:USTF0",1762976966996,0.22767552,101300.0,101290.0,0.24723742]
["bitfinex-derivatives","BTCF0:USTF0",1762976967487,0.22767552,101300.0,101290.0,0.14848512]
["bitfinex-derivatives","BTCF0:USTF0",1762976968189,0.22767552,101300.0,101290.0,0.24723762]
["bitfinex-derivatives","BTCF0:USTF0",1762976969489,0.22767552,101300.0,101290.0,0.14848512]
["bitfinex-derivatives","BTCF0:USTF0",1762976969784,0.22767552,101300.0,101290.0,0.24723782]
["bitfinex-derivatives","BTCF0:USTF0",1762976971291,0.22767552,101300.0,101290.0,0.30032771]
["bitfinex-derivatives","BTCF0:USTF0",1762976971686,0.12893292,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976972192,0.22767562,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976972688,0.12893292,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976972899,0.50969292,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976973691,0.50969292,101300.0,101290.0,0.8074148]
["bitfinex-derivatives","BTCF0:USTF0",1762976974192,0.60843562,101300.0,101290.0,0.8074148]
["bitfinex-derivatives","BTCF0:USTF0",1762976974690,0.60843562,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976974990,0.24914111,101300.0,101290.0,0.66112771]
["bitfinex-derivatives","BTCF0:USTF0",1762976976386,0.24914111,101300.0,101290.0,0.30032771]
["bitfinex-derivatives","BTCF0:USTF0",1762976977292,0.7562282,101300.0,101290.0,0.05528792]
["bitfinex-derivatives","BTCF0:USTF0",1762976977486,0.7562282,101300.0,101290.0,0.20157501]
["bitfinex-derivatives","BTCF0:USTF0",1762976978191,1.1369482,101300.0,101290.0,0.20157501]
["bitfinex-derivatives","BTCF0:USTF0",1762976978385,1.1369482,101300.0,101290.0,0.30032741]
["bitfinex-derivatives","BTCF0:USTF0",1762976978586,0.7562282,101300.0,101290.0,0.30032741]
["bitfinex-derivatives","BTCF0:USTF0",1762976978789,1.1369082,101300.0,101290.0,0.20157501]
["bitfinex-derivatives","BTCF0:USTF0",1762976979394,1.1369082,101300.0,101290.0,0.30032741]
["bitfinex-derivatives","BTCF0:USTF0",1762976979586,0.99062111,101300.0,101290.0,0.30032741]
["bitfinex-derivatives","BTCF0:USTF0",1762976979982,1.1379082,101300.0,101290.0,0.05308989]
["bitfinex-derivatives","BTCF0:USTF0",1762976980188,0.1560324,101290.0,101280.0,0.2982358]
["bitfinex-derivatives","BTCF0:USTF0",1762976980381,0.1560324,101290.0,101280.0,0.05318881]
["bitfinex-derivatives","BTCF0:USTF0",1762976980382,0.66311949,101290.0,101280.0,0.05318881]
["bitfinex-derivatives","BTCF0:USTF0",1762976980588,0.69255905,101290.0,101280.0,0.1994759]
["bitfinex-derivatives","BTCF0:USTF0",1762976981091,0.69255905,101290.0,101280.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976982195,0.69355905,101290.0,101280.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762976982895,0.69455905,101290.0,101280.0,0.09886112]
["bitfinex-derivatives","BTCF0:USTF0",1762976983095,0.54827196,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976983290,0.69455905,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976983684,0.92891196,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976983986,0.92891196,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976984385,0.56811196,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976984587,0.08871956,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976984797,0.05928,101290.0,101280.0,0.44672322]
["bitfinex-derivatives","BTCF0:USTF0",1762976985496,0.1580324,101290.0,101280.0,0.15414904]
["bitfinex-derivatives","BTCF0:USTF0",1762976985690,0.59966284,101290.0,101280.0,0.05538684]
["bitfinex-derivatives","BTCF0:USTF0",1762976985994,0.7676073,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976986194,0.62132021,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976986401,0.62132021,101290.0,101280.0,0.29487113]
["bitfinex-derivatives","BTCF0:USTF0",1762976986693,0.26052021,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976986882,0.62132021,101290.0,101280.0,0.24734624]
["bitfinex-derivatives","BTCF0:USTF0",1762976987080,0.62132021,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976988090,0.88151044,101290.0,101280.0,0.39363333]
["bitfinex-derivatives","BTCF0:USTF0",1762976988292,0.50091044,101290.0,101280.0,0.44672322]
["bitfinex-derivatives","BTCF0:USTF0",1762976988789,0.14011044,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976989992,0.23886284,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976990794,0.59966284,101290.0,101280.0,0.44672322]
["bitfinex-derivatives","BTCF0:USTF0",1762976991596,0.14011044,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976992492,0.23886284,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976993895,0.14011044,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976994603,0.23886284,101290.0,101280.0,0.80752322]
["bitfinex-derivatives","BTCF0:USTF0",1762976996400,0.59966284,101290.0,101280.0,0.34796102]
["bitfinex-derivatives","BTCF0:USTF0",1762976996604,0.59966284,101290.0,101280.0,0.30043613]
["bitfinex-derivatives","BTCF0:USTF0",1762976996992,0.59966284,101290.0,101280.0,0.20167393]
["bitfinex-derivatives","BTCF0:USTF0",1762976997602,0.59966284,101290.0,101280.0,0.30043613]
["bitfinex-derivatives","BTCF0:USTF0",1762976998206,0.74594993,101290.0,101280.0,0.05318881]
["bitfinex-derivatives","BTCF0:USTF0",1762976998406,0.7676058,101290.0,101280.0,0.14638601]
["bitfinex-derivatives","BTCF0:USTF0",1762976999105,0.7676058,101290.0,101280.0,0.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1762976999307,0.62131871,101290.0,101280.0,0.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1762977000309,0.59966284,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977000804,0.59966284,101290.0,101280.0,0.30043603]
["bitfinex-derivatives","BTCF0:USTF0",1762977001195,0.50091044,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977002011,0.62132044,101290.0,101280.0,0.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1762977002310,0.62132173,101290.0,101280.0,0.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1762977002500,1.00176173,101290.0,101280.0,0.24734614]
["bitfinex-derivatives","BTCF0:USTF0",1762977002699,1.00176173,101290.0,101280.0,0.30043603]
["bitfinex-derivatives","BTCF0:USTF0",1762977003203,0.50091044,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977003405,0.14011044,101290.0,101280.0,0.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1762977003606,0.23886284,101290.0,101280.0,0.15414894]
["bitfinex-derivatives","BTCF0:USTF0",1762977003909,0.14011044,101290.0,101280.0,0.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1762977005002,0.23886284,101290.0,101280.0,0.51494894]
["bitfinex-derivatives","BTCF0:USTF0",1762977005506,0.14011044,101290.0,101280.0,0.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1762977005714,0.23886284,101290.0,101280.0,0.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1762977006306,0.26053618,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977006502,0.16178378,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977006811,0.14011044,101290.0,101280.0,0.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1762977007017,0.23886284,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977007207,0.62134092,101290.0,101280.0,0.15414894]
["bitfinex-derivatives","BTCF0:USTF0",1762977007511,0.76762801,101290.0,101280.0,0.15414894]
["bitfinex-derivatives","BTCF0:USTF0",1762977007702,0.62134092,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977008203,0.52258852,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977008504,0.62134092,101290.0,101280.0,0.44672312]
["bitfinex-derivatives","BTCF0:USTF0",1762977008910,0.62134092,101290.0,101280.0,0.05538684]
["bitfinex-derivatives","BTCF0:USTF0",1762977009411,0.62134092,101290.0,101280.0,0.15414894]
["bitfinex-derivatives","BTCF0:USTF0",1762977009708,1.00170092,101290.0,101280.0,0.15414894]
["bitfinex-derivatives","BTCF0:USTF0",1762977010104,1.00170092,101290.0,101280.0,0.05538684]
["bitfinex-derivatives","BTCF0:USTF0",1762977010613,1.00170092,101290.0,101280.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762977010808,0.1559722,101280.0,101270.0,0.15186189]
["bitfinex-derivatives","BTCF0:USTF0",1762977011009,0.1559722,101280.0,101270.0,0.15405992]
["bitfinex-derivatives","BTCF0:USTF0",1762977011010,0.53845028,101280.0,101270.0,0.15405992]
["bitfinex-derivatives","BTCF0:USTF0",1762977011211,0.54624935,101280.0,101270.0,0.15405992]
["bitfinex-derivatives","BTCF0:USTF0",1762977011420,0.54624935,101280.0,101270.0,0.38401655]
["bitfinex-derivatives","BTCF0:USTF0",1762977011810,0.03434808,101280.0,101270.0,0.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1762977012006,0.01367,101280.0,101270.0,0.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1762977012206,0.01467,101280.0,101270.0,0.76259391]
["bitfinex-derivatives","BTCF0:USTF0",1762977012408,0.05921,101280.0,101270.0,0.76259391]
["bitfinex-derivatives","BTCF0:USTF0",1762977012812,0.05921,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977014202,0.05921,101280.0,101270.0,0.76259391]
["bitfinex-derivatives","BTCF0:USTF0",1762977016019,0.05921,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977016314,0.05921,101280.0,101270.0,0.76259391]
["bitfinex-derivatives","BTCF0:USTF0",1762977016514,0.05921,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977017519,0.24660171,101280.0,101270.0,0.46177003]
["bitfinex-derivatives","BTCF0:USTF0",1762977017718,0.24660171,101280.0,101270.0,0.74502838]
["bitfinex-derivatives","BTCF0:USTF0",1762977017917,0.24660171,101280.0,101270.0,0.64625638]
["bitfinex-derivatives","BTCF0:USTF0",1762977018125,0.14783951,101280.0,101270.0,0.74502838]
["bitfinex-derivatives","BTCF0:USTF0",1762977018912,0.14783951,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977019419,0.05921,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977021116,0.1579722,101280.0,101270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977021320,0.24660171,101280.0,101270.0,0.51507139]
["bitfinex-derivatives","BTCF0:USTF0",1762977021523,0.24660171,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977023325,0.14783951,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977024025,0.05921,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977024725,0.05921,101280.0,101270.0,0.46177003]
["bitfinex-derivatives","BTCF0:USTF0",1762977024916,0.1579722,101280.0,101270.0,0.69172666]
["bitfinex-derivatives","BTCF0:USTF0",1762977025725,0.5187722,101280.0,101270.0,0.05550273]
["bitfinex-derivatives","BTCF0:USTF0",1762977025925,0.54024693,101280.0,101270.0,0.05550273]
["bitfinex-derivatives","BTCF0:USTF0",1762977026122,0.54024693,101280.0,101270.0,0.15427473]
["bitfinex-derivatives","BTCF0:USTF0",1762977026323,0.5187722,101280.0,101270.0,0.15427473]
["bitfinex-derivatives","BTCF0:USTF0",1762977026822,0.5187722,101280.0,101270.0,0.38423136]
["bitfinex-derivatives","BTCF0:USTF0",1762977028527,0.60740171,101280.0,101270.0,0.05550273]
["bitfinex-derivatives","BTCF0:USTF0",1762977028829,0.60740171,101280.0,101270.0,0.38423136]
["bitfinex-derivatives","BTCF0:USTF0",1762977029130,0.60740171,101280.0,101270.0,0.28545936]
["bitfinex-derivatives","BTCF0:USTF0",1762977029428,0.62886201,101280.0,101270.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1762977029814,0.1431218,101270.0,101260.0,0.05833201]
["bitfinex-derivatives","BTCF0:USTF0",1762977030017,0.1431218,101270.0,101260.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1762977030018,0.8966618,101270.0,101260.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1762977030226,0.90446241,101270.0,101260.0,0.05833201]
["bitfinex-derivatives","BTCF0:USTF0",1762977030815,0.90446241,101270.0,101260.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1762977031829,0.90446241,101270.0,101260.0,0.05833201]
["bitfinex-derivatives","BTCF0:USTF0",1762977032025,0.90546241,101270.0,101260.0,0.05833201]
["bitfinex-derivatives","BTCF0:USTF0",1762977033023,0.90646241,101270.0,101260.0,0.05833201]
["bitfinex-derivatives","BTCF0:USTF0",1762977033334,0.90646241,101270.0,101260.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1762977036025,0.90642241,101270.0,101260.0,0.29048667]
["bitfinex-derivatives","BTCF0:USTF0",1762977038030,0.90642241,101270.0,101260.0,0.06053004]
["bitfinex-derivatives","BTCF0:USTF0",1762977040136,0.90642241,101270.0,101260.0,0.00502731]
["bitfinex-derivatives","BTCF0:USTF0",1762977040438,0.1557915,101260.0,101250.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1762977040826,0.25222315,101260.0,101250.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1762977041136,0.25222315,101260.0,101250.0,0.05550273]
["bitfinex-derivatives","BTCF0:USTF0",1762977041334,0.25222315,101260.0,101250.0,0.38425066]
["bitfinex-derivatives","BTCF0:USTF0",1762977041533,0.25231052,101260.0,101250.0,0.38425066]
["bitfinex-derivatives","BTCF0:USTF0",1762977041736,0.25231052,101260.0,101250.0,0.74505066]
["bitfinex-derivatives","BTCF0:USTF0",1762977042032,0.15352902,101260.0,101250.0,0.74505066]
["bitfinex-derivatives","BTCF0:USTF0",1762977042238,0.01274737,101260.0,101250.0,1.08476596]
["bitfinex-derivatives","BTCF0:USTF0",1762977042542,0.00114839,101270.0,101260.0,0.0987815]
["bitfinex-derivatives","BTCF0:USTF0",1762977042724,0.00114839,101270.0,101260.0,0.76268571]
["bitfinex-derivatives","BTCF0:USTF0",1762977042928,0.00014839,101270.0,101260.0,1.00956571]
["bitfinex-derivatives","BTCF0:USTF0",1762977043134,0.00014839,101270.0,101260.0,1.40956571]
["bitfinex-derivatives","BTCF0:USTF0",1762977043339,0.01293,101290.0,101280.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1762977043635,0.01266,101300.0,101290.0,0.0987523]
["bitfinex-derivatives","BTCF0:USTF0",1762977043835,0.1557525,101300.0,101290.0,0.7449093]
["bitfinex-derivatives","BTCF0:USTF0",1762977045142,0.1567525,101300.0,101290.0,0.7449093]
["bitfinex-derivatives","BTCF0:USTF0",1762977045438,0.1567525,101300.0,101290.0,0.646157]
["bitfinex-derivatives","BTCF0:USTF0",1762977045836,0.1577525,101300.0,101290.0,0.646157]
["bitfinex-derivatives","BTCF0:USTF0",1762977046445,0.1577525,101300.0,101290.0,0.05540037]
["bitfinex-derivatives","BTCF0:USTF0",1762977046630,0.23078542,101300.0,101290.0,0.285357]
["bitfinex-derivatives","BTCF0:USTF0",1762977046934,0.59158542,101300.0,101290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977047127,0.1557623,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977047330,0.5165623,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977047537,0.52435982,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977047741,0.52435982,101290.0,101280.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977049541,0.52435982,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977050041,0.52535982,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977050540,0.52635982,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977051837,0.52635982,101290.0,101280.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977056546,0.52635982,101290.0,101280.0,0.23230305]
["bitfinex-derivatives","BTCF0:USTF0",1762977057845,0.54810082,101290.0,101280.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977058540,0.54810082,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977059649,0.52635982,101290.0,101280.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977059845,0.52635982,101290.0,101280.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977060145,0.52635982,101290.0,101280.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977062633,0.54809927,101290.0,101260.0,0.41400234]
["bitfinex-derivatives","BTCF0:USTF0",1762977062832,0.1567318,101270.0,101260.0,0.646157]
["bitfinex-derivatives","BTCF0:USTF0",1762977063037,0.05796,101270.0,101260.0,0.7449385]
["bitfinex-derivatives","BTCF0:USTF0",1762977063239,0.1465926,101270.0,101260.0,0.7449385]
["bitfinex-derivatives","BTCF0:USTF0",1762977063444,0.01275,101270.0,101260.0,0.9918185]
["bitfinex-derivatives","BTCF0:USTF0",1762977063644,0.01275,101270.0,101260.0,0.69173616]
["bitfinex-derivatives","BTCF0:USTF0",1762977063844,0.01275,101270.0,101260.0,1.09373616]
["bitfinex-derivatives","BTCF0:USTF0",1762977064147,0.01289839,101280.0,101270.0,0.0987718]
["bitfinex-derivatives","BTCF0:USTF0",1762977064347,0.01289839,101280.0,101270.0,0.74489023]
["bitfinex-derivatives","BTCF0:USTF0",1762977064541,0.00014839,101280.0,101270.0,1.40950996]
["bitfinex-derivatives","BTCF0:USTF0",1762977065540,0.00014839,101280.0,101270.0,1.16266996]
["bitfinex-derivatives","BTCF0:USTF0",1762977065846,0.01289839,101280.0,101270.0,1.16266996]
["bitfinex-derivatives","BTCF0:USTF0",1762977066038,0.01289839,101280.0,101270.0,1.40950996]
["bitfinex-derivatives","BTCF0:USTF0",1762977066234,0.00014839,101280.0,101270.0,1.40950996]
["bitfinex-derivatives","BTCF0:USTF0",1762977067054,0.01266,101300.0,101280.0,0.0987621]
["bitfinex-derivatives","BTCF0:USTF0",1762977067251,0.01266,101300.0,101290.0,1.10565196]
["bitfinex-derivatives","BTCF0:USTF0",1762977067440,0.03546,101320.0,101310.0,0.0987328]
["bitfinex-derivatives","BTCF0:USTF0",1762977067641,0.1566831,101320.0,101310.0,0.64607925]
["bitfinex-derivatives","BTCF0:USTF0",1762977067840,0.1566928,101310.0,101300.0,0.64388122]
["bitfinex-derivatives","BTCF0:USTF0",1762977068039,0.1566928,101310.0,101300.0,0.59295466]
["bitfinex-derivatives","BTCF0:USTF0",1762977068250,0.1566928,101310.0,101300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977068455,0.22192973,101310.0,101300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977068848,0.22192973,101310.0,101300.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977069147,0.58272973,101310.0,101300.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977069345,0.60544646,101310.0,101300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977069548,0.58372973,101310.0,101300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977070045,0.58572973,101310.0,101300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977070352,0.58572973,101310.0,101300.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977071150,0.6074578,101310.0,101300.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977071853,0.1567026,101300.0,101290.0,0.18297904]
["bitfinex-derivatives","BTCF0:USTF0",1762977072150,0.16449859,101300.0,101290.0,0.18517707]
["bitfinex-derivatives","BTCF0:USTF0",1762977072452,0.1567123,101290.0,101280.0,0.97635524]
["bitfinex-derivatives","BTCF0:USTF0",1762977072653,0.1567123,101290.0,101280.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977072851,0.5175123,101290.0,101280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977073150,0.1567221,101280.0,101270.0,0.59675524]
["bitfinex-derivatives","BTCF0:USTF0",1762977073354,0.1567221,101280.0,101270.0,0.59895327]
["bitfinex-derivatives","BTCF0:USTF0",1762977073855,0.1567221,101280.0,101270.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977074552,0.1567221,101280.0,101270.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762977074747,0.1567221,101280.0,101270.0,0.54982868]
["bitfinex-derivatives","BTCF0:USTF0",1762977075144,0.1577221,101280.0,101270.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977075348,0.1577221,101280.0,101270.0,0.54882868]
["bitfinex-derivatives","BTCF0:USTF0",1762977076058,0.1577221,101280.0,101270.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977076259,0.1587221,101280.0,101270.0,0.54582868]
["bitfinex-derivatives","BTCF0:USTF0",1762977076467,0.8990821,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977077861,0.97991562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977080261,0.97991562,101280.0,101270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977081364,0.97991562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977083060,0.97991562,101280.0,101270.0,0.28380048]
["bitfinex-derivatives","BTCF0:USTF0",1762977083952,0.97991562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977084162,0.61911562,101280.0,101270.0,0.64460048]
["bitfinex-derivatives","BTCF0:USTF0",1762977084560,0.61911562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977084760,0.97991562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977085556,0.97991562,101280.0,101270.0,0.28380048]
["bitfinex-derivatives","BTCF0:USTF0",1762977086266,0.97991562,101280.0,101270.0,0.18502868]
["bitfinex-derivatives","BTCF0:USTF0",1762977086865,0.97991562,101280.0,101270.0,0.14854417]
["bitfinex-derivatives","BTCF0:USTF0",1762977088157,0.88115352,101280.0,101270.0,0.24731597]
["bitfinex-derivatives","BTCF0:USTF0",1762977088358,0.97991552,101280.0,101270.0,0.14854417]
["bitfinex-derivatives","BTCF0:USTF0",1762977088967,0.97991552,101280.0,101270.0,0.24731597]
["bitfinex-derivatives","BTCF0:USTF0",1762977089268,0.97991552,101280.0,101270.0,0.14854417]
["bitfinex-derivatives","BTCF0:USTF0",1762977089867,0.61911552,101280.0,101270.0,0.24731597]
["bitfinex-derivatives","BTCF0:USTF0",1762977090066,0.05996,101280.0,101270.0,0.39366211]
["bitfinex-derivatives","BTCF0:USTF0",1762977090260,0.05996,101280.0,101270.0,0.75446211]
["bitfinex-derivatives","BTCF0:USTF0",1762977090458,0.158722,101280.0,101270.0,0.75446211]
["bitfinex-derivatives","BTCF0:USTF0",1762977090958,0.158722,101280.0,101270.0,0.6977725]
["bitfinex-derivatives","BTCF0:USTF0",1762977091358,0.05996,101280.0,101270.0,0.6977725]
["bitfinex-derivatives","BTCF0:USTF0",1762977091558,0.03746,101280.0,101270.0,0.6977725]
["bitfinex-derivatives","BTCF0:USTF0",1762977091764,0.01475,101280.0,101270.0,0.6977725]
["bitfinex-derivatives","BTCF0:USTF0",1762977092065,0.03474839,101290.0,101280.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1762977092258,0.01289839,101290.0,101280.0,0.82751619]
["bitfinex-derivatives","BTCF0:USTF0",1762977092457,0.00014839,101290.0,101280.0,1.54529969]
["bitfinex-derivatives","BTCF0:USTF0",1762977092863,0.05830839,101290.0,101280.0,1.54529969]
["bitfinex-derivatives","BTCF0:USTF0",1762977093167,0.03576839,101290.0,101280.0,1.22751619]
["bitfinex-derivatives","BTCF0:USTF0",1762977093472,0.05830839,101290.0,101280.0,1.22751619]
["bitfinex-derivatives","BTCF0:USTF0",1762977093670,0.01391839,101290.0,101280.0,1.22751619]
["bitfinex-derivatives","BTCF0:USTF0",1762977093872,0.05830839,101290.0,101280.0,1.22851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977094170,0.05830839,101290.0,101280.0,1.07535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977094369,0.01391839,101290.0,101280.0,1.07535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977096073,0.00014839,101290.0,101280.0,0.82851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977096370,0.00014839,101290.0,101280.0,1.47535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977096562,0.00014839,101290.0,101280.0,1.54629969]
["bitfinex-derivatives","BTCF0:USTF0",1762977097075,0.01391839,101290.0,101280.0,1.54629969]
["bitfinex-derivatives","BTCF0:USTF0",1762977097260,0.03576839,101290.0,101280.0,1.22851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977097461,0.03576839,101290.0,101280.0,1.47535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977097660,0.03576839,101290.0,101280.0,1.22851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977097868,0.03576839,101290.0,101280.0,1.47535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977098270,0.01391839,101290.0,101280.0,1.47535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977099171,0.05830839,101290.0,101280.0,0.82851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977099367,0.05830839,101290.0,101280.0,1.07535619]
["bitfinex-derivatives","BTCF0:USTF0",1762977099570,0.01391839,101290.0,101280.0,0.82851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977099765,0.15706059,101290.0,101280.0,0.82851619]
["bitfinex-derivatives","BTCF0:USTF0",1762977099971,0.15706059,101290.0,101280.0,0.64563811]
["bitfinex-derivatives","BTCF0:USTF0",1762977100168,0.15706059,101290.0,101280.0,0.69873755]
["bitfinex-derivatives","BTCF0:USTF0",1762977100473,0.05830839,101290.0,101280.0,0.88161563]
["bitfinex-derivatives","BTCF0:USTF0",1762977100973,0.15706069,101290.0,101280.0,0.88161563]
["bitfinex-derivatives","BTCF0:USTF0",1762977101572,0.05830839,101290.0,101280.0,0.88161563]
["bitfinex-derivatives","BTCF0:USTF0",1762977102167,0.05830839,101290.0,101280.0,0.51585947]
["bitfinex-derivatives","BTCF0:USTF0",1762977102372,0.15706069,101290.0,101280.0,0.88161563]
["bitfinex-derivatives","BTCF0:USTF0",1762977102572,0.15706069,101290.0,101280.0,0.51585947]
["bitfinex-derivatives","BTCF0:USTF0",1762977102776,0.15706069,101290.0,101280.0,0.88161563]
["bitfinex-derivatives","BTCF0:USTF0",1762977103374,0.23789113,101290.0,101280.0,0.05629747]
["bitfinex-derivatives","BTCF0:USTF0",1762977103566,0.23789113,101290.0,101280.0,0.54687611]
["bitfinex-derivatives","BTCF0:USTF0",1762977103766,0.23789113,101290.0,101280.0,0.64563811]
["bitfinex-derivatives","BTCF0:USTF0",1762977105872,0.23789113,101290.0,101280.0,0.64463811]
["bitfinex-derivatives","BTCF0:USTF0",1762977106473,0.23789113,101290.0,101280.0,0.54587611]
["bitfinex-derivatives","BTCF0:USTF0",1762977106679,0.23789113,101290.0,101280.0,0.18507611]
["bitfinex-derivatives","BTCF0:USTF0",1762977108682,0.23789113,101290.0,101280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977109478,0.23789113,101290.0,101280.0,0.18507611]
["bitfinex-derivatives","BTCF0:USTF0",1762977110675,0.23789113,101290.0,101280.0,0.28383811]
["bitfinex-derivatives","BTCF0:USTF0",1762977111180,0.23789113,101290.0,101280.0,0.18507611]
["bitfinex-derivatives","BTCF0:USTF0",1762977112484,0.23789113,101290.0,101280.0,0.28383811]
["bitfinex-derivatives","BTCF0:USTF0",1762977112983,0.23789113,101290.0,101280.0,0.39357349]
["bitfinex-derivatives","BTCF0:USTF0",1762977113570,0.23789113,101290.0,101280.0,0.29481149]
["bitfinex-derivatives","BTCF0:USTF0",1762977115672,0.23789113,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977116482,0.23789113,101290.0,101280.0,0.95377966]
["bitfinex-derivatives","BTCF0:USTF0",1762977116483,0.05830839,101290.0,101280.0,0.95377966]
["bitfinex-derivatives","BTCF0:USTF0",1762977116688,0.15706069,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977116887,0.05830839,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977117185,0.05830839,101290.0,101280.0,0.90068022]
["bitfinex-derivatives","BTCF0:USTF0",1762977117383,0.15706069,101290.0,101280.0,0.90068022]
["bitfinex-derivatives","BTCF0:USTF0",1762977117580,0.15761069,101290.0,101280.0,0.90068022]
["bitfinex-derivatives","BTCF0:USTF0",1762977117782,0.15761069,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977118382,0.05885839,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977118784,0.05885839,101290.0,101280.0,0.90068022]
["bitfinex-derivatives","BTCF0:USTF0",1762977118984,0.15761069,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977120390,0.05885839,101290.0,101280.0,0.75437349]
["bitfinex-derivatives","BTCF0:USTF0",1762977120584,0.01391839,101290.0,101280.0,0.90068022]
["bitfinex-derivatives","BTCF0:USTF0",1762977121275,0.01275,101300.0,101290.0,0.0987523]
["bitfinex-derivatives","BTCF0:USTF0",1762977121478,0.01275,101310.0,101300.0,0.0987425]
["bitfinex-derivatives","BTCF0:USTF0",1762977121679,0.01275,101310.0,101300.0,0.90066072]
["bitfinex-derivatives","BTCF0:USTF0",1762977121884,0.03458,101310.0,101300.0,1.14742072]
["bitfinex-derivatives","BTCF0:USTF0",1762977122083,0.03458,101310.0,101300.0,0.90066072]
["bitfinex-derivatives","BTCF0:USTF0",1762977122489,0.1333128,101310.0,101300.0,0.90066072]
["bitfinex-derivatives","BTCF0:USTF0",1762977122680,0.1343128,101310.0,101300.0,0.90066072]
["bitfinex-derivatives","BTCF0:USTF0",1762977122882,0.1343128,101310.0,101300.0,0.64449834]
["bitfinex-derivatives","BTCF0:USTF0",1762977123178,0.1574228,101310.0,101300.0,0.69765025]
["bitfinex-derivatives","BTCF0:USTF0",1762977123581,0.05869,101310.0,101300.0,0.69765025]
["bitfinex-derivatives","BTCF0:USTF0",1762977124181,0.1584228,101310.0,101300.0,0.69765025]
["bitfinex-derivatives","BTCF0:USTF0",1762977125087,0.1584228,101310.0,101300.0,0.59890775]
["bitfinex-derivatives","BTCF0:USTF0",1762977125293,0.1584228,101310.0,101300.0,0.69765025]
["bitfinex-derivatives","BTCF0:USTF0",1762977125482,0.1584228,101310.0,101300.0,0.59890775]
["bitfinex-derivatives","BTCF0:USTF0",1762977125883,0.1584228,101310.0,101300.0,0.69765025]
["bitfinex-derivatives","BTCF0:USTF0",1762977126085,0.1584228,101310.0,101300.0,0.59890775]
["bitfinex-derivatives","BTCF0:USTF0",1762977126284,0.1584228,101310.0,101300.0,0.05534994]
["bitfinex-derivatives","BTCF0:USTF0",1762977126484,0.1584228,101310.0,101290.0,0.9227062]
["bitfinex-derivatives","BTCF0:USTF0",1762977126485,0.1572925,101300.0,101290.0,1.07461031]
["bitfinex-derivatives","BTCF0:USTF0",1762977126686,0.1572925,101300.0,101290.0,1.07680834]
["bitfinex-derivatives","BTCF0:USTF0",1762977127280,0.05855,101300.0,101290.0,1.07680834]
["bitfinex-derivatives","BTCF0:USTF0",1762977127497,0.03694,101300.0,101290.0,1.07680834]
["bitfinex-derivatives","BTCF0:USTF0",1762977127695,0.01367,101300.0,101290.0,1.07680834]
["bitfinex-derivatives","BTCF0:USTF0",1762977128697,0.01391839,101320.0,101310.0,0.0987328]
["bitfinex-derivatives","BTCF0:USTF0",1762977128996,0.00014839,101320.0,101310.0,1.00528864]
["bitfinex-derivatives","BTCF0:USTF0",1762977129197,0.00014839,101320.0,101310.0,0.28368864]
["bitfinex-derivatives","BTCF0:USTF0",1762977129495,0.00014839,101320.0,101310.0,1.31495697]
["bitfinex-derivatives","BTCF0:USTF0",1762977129689,0.00014839,101320.0,101310.0,1.26199854]
["bitfinex-derivatives","BTCF0:USTF0",1762977130091,0.00214839,101320.0,101310.0,1.59799635]
["bitfinex-derivatives","BTCF0:USTF0",1762977130298,0.01367,101340.0,101330.0,0.0987133]
["bitfinex-derivatives","BTCF0:USTF0",1762977130490,0.01367,101340.0,101330.0,1.05814797]
["bitfinex-derivatives","BTCF0:USTF0",1762977130691,0.1572536,101340.0,101330.0,0.77667686]
["bitfinex-derivatives","BTCF0:USTF0",1762977130887,0.1572536,101340.0,101330.0,0.95345794]
["bitfinex-derivatives","BTCF0:USTF0",1762977131597,0.1991118,101340.0,101330.0,0.59365794]
["bitfinex-derivatives","BTCF0:USTF0",1762977132291,0.2011118,101340.0,101330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977132490,0.2011118,101340.0,101330.0,0.59265794]
["bitfinex-derivatives","BTCF0:USTF0",1762977132687,0.2011118,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977132889,0.2011118,101340.0,101330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762977133698,0.2001118,101340.0,101330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977133997,0.2011118,101340.0,101330.0,0.23185794]
["bitfinex-derivatives","BTCF0:USTF0",1762977134700,0.1572633,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977134894,0.1572633,101330.0,101320.0,0.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1762977135093,0.16505467,101330.0,101320.0,0.69152933]
["bitfinex-derivatives","BTCF0:USTF0",1762977135298,0.1572633,101330.0,101320.0,0.69152933]
["bitfinex-derivatives","BTCF0:USTF0",1762977137999,0.1572633,101330.0,101320.0,0.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1762977138302,0.1572633,101330.0,101320.0,0.69152933]
["bitfinex-derivatives","BTCF0:USTF0",1762977138696,0.05855,101330.0,101320.0,0.69152933]
["bitfinex-derivatives","BTCF0:USTF0",1762977139004,0.1572633,101330.0,101320.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762977139206,0.1572633,101330.0,101320.0,0.59280633]
["bitfinex-derivatives","BTCF0:USTF0",1762977140000,0.1572633,101330.0,101320.0,0.23200633]
["bitfinex-derivatives","BTCF0:USTF0",1762977140599,0.1572633,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977140901,0.20691287,101330.0,101320.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977141806,0.56771287,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977142004,0.157273,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977142305,0.16506591,101320.0,101310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977142606,0.16506591,101320.0,101310.0,0.46173083]
["bitfinex-derivatives","BTCF0:USTF0",1762977142801,0.16506591,101320.0,101310.0,0.69139074]
["bitfinex-derivatives","BTCF0:USTF0",1762977143001,0.16506591,101320.0,101310.0,0.69239074]
["bitfinex-derivatives","BTCF0:USTF0",1762977143400,0.16506591,101320.0,101310.0,0.69339074]
["bitfinex-derivatives","BTCF0:USTF0",1762977144500,0.157273,101320.0,101310.0,0.69339074]
["bitfinex-derivatives","BTCF0:USTF0",1762977146799,0.157273,101320.0,101310.0,0.59465794]
["bitfinex-derivatives","BTCF0:USTF0",1762977147000,0.157273,101320.0,101310.0,0.69339074]
["bitfinex-derivatives","BTCF0:USTF0",1762977147207,0.05855,101320.0,101310.0,0.74626957]
["bitfinex-derivatives","BTCF0:USTF0",1762977147509,0.01367,101320.0,101310.0,0.69339074]
["bitfinex-derivatives","BTCF0:USTF0",1762977148009,0.157543,101320.0,101310.0,0.69339074]
["bitfinex-derivatives","BTCF0:USTF0",1762977148499,0.157543,101320.0,101310.0,0.74634779]
["bitfinex-derivatives","BTCF0:USTF0",1762977149018,0.157543,101320.0,101310.0,0.64761499]
["bitfinex-derivatives","BTCF0:USTF0",1762977149805,0.157543,101320.0,101310.0,0.74634779]
["bitfinex-derivatives","BTCF0:USTF0",1762977151010,0.05882,101320.0,101310.0,0.74634779]
["bitfinex-derivatives","BTCF0:USTF0",1762977153914,0.157543,101320.0,101310.0,0.74634779]
["bitfinex-derivatives","BTCF0:USTF0",1762977156913,0.157543,101320.0,101310.0,0.64761499]
["bitfinex-derivatives","BTCF0:USTF0",1762977157218,0.01381839,101330.0,101320.0,0.098723]
["bitfinex-derivatives","BTCF0:USTF0",1762977157405,0.01381839,101330.0,101320.0,0.74439522]
["bitfinex-derivatives","BTCF0:USTF0",1762977157709,0.00014839,101330.0,101320.0,1.00904444]
["bitfinex-derivatives","BTCF0:USTF0",1762977158219,0.01369839,101330.0,101320.0,1.00904444]
["bitfinex-derivatives","BTCF0:USTF0",1762977158607,0.01369839,101330.0,101320.0,0.76232444]
["bitfinex-derivatives","BTCF0:USTF0",1762977158805,0.01369839,101330.0,101320.0,1.00904444]
["bitfinex-derivatives","BTCF0:USTF0",1762977159510,0.00014839,101330.0,101320.0,1.00904444]
["bitfinex-derivatives","BTCF0:USTF0",1762977159716,0.00014839,101330.0,101320.0,1.01004444]
["bitfinex-derivatives","BTCF0:USTF0",1762977159916,0.00014839,101330.0,101320.0,1.01104444]
["bitfinex-derivatives","BTCF0:USTF0",1762977160210,0.00014839,101330.0,101320.0,0.76432444]
["bitfinex-derivatives","BTCF0:USTF0",1762977160414,0.00014839,101330.0,101320.0,1.01104444]
["bitfinex-derivatives","BTCF0:USTF0",1762977160918,0.00014839,101330.0,101320.0,1.01404444]
["bitfinex-derivatives","BTCF0:USTF0",1762977161215,0.00014839,101330.0,101320.0,0.76732444]
["bitfinex-derivatives","BTCF0:USTF0",1762977161514,0.00014839,101330.0,101320.0,1.01404444]
["bitfinex-derivatives","BTCF0:USTF0",1762977161715,0.00014839,101330.0,101320.0,0.76732444]
["bitfinex-derivatives","BTCF0:USTF0",1762977161921,0.00014839,101330.0,101320.0,1.01404444]
["bitfinex-derivatives","BTCF0:USTF0",1762977162215,0.00014839,101330.0,101320.0,1.01704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977163018,0.00014839,101330.0,101320.0,1.41704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977163218,0.00014839,101330.0,101320.0,1.01704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977163816,0.00014839,101330.0,101320.0,1.41704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977164623,0.00014839,101330.0,101320.0,1.17032444]
["bitfinex-derivatives","BTCF0:USTF0",1762977164926,0.00014839,101330.0,101320.0,1.41704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977165224,0.00014839,101330.0,101320.0,1.17032444]
["bitfinex-derivatives","BTCF0:USTF0",1762977165420,0.00014839,101330.0,101320.0,1.18738453]
["bitfinex-derivatives","BTCF0:USTF0",1762977165633,0.00014839,101330.0,101320.0,1.17032444]
["bitfinex-derivatives","BTCF0:USTF0",1762977165922,0.01369839,101330.0,101320.0,0.77032444]
["bitfinex-derivatives","BTCF0:USTF0",1762977166129,0.05884839,101330.0,101320.0,0.77032444]
["bitfinex-derivatives","BTCF0:USTF0",1762977166320,0.05884839,101330.0,101320.0,0.69938094]
["bitfinex-derivatives","BTCF0:USTF0",1762977166718,0.15756169,101330.0,101320.0,0.69938094]
["bitfinex-derivatives","BTCF0:USTF0",1762977167623,0.05884839,101330.0,101320.0,0.69938094]
["bitfinex-derivatives","BTCF0:USTF0",1762977168317,0.03616839,101330.0,101320.0,0.69938094]
["bitfinex-derivatives","BTCF0:USTF0",1762977168515,0.00014839,101330.0,101320.0,0.69938094]
["bitfinex-derivatives","BTCF0:USTF0",1762977168727,0.00014839,101330.0,101320.0,0.94610094]
["bitfinex-derivatives","BTCF0:USTF0",1762977170027,0.00014839,101330.0,101320.0,1.01704444]
["bitfinex-derivatives","BTCF0:USTF0",1762977171429,0.00014839,101330.0,101320.0,1.16314444]
["bitfinex-derivatives","BTCF0:USTF0",1762977172123,0.00014839,101330.0,101320.0,0.91642444]
["bitfinex-derivatives","BTCF0:USTF0",1762977172731,0.00014839,101330.0,101320.0,1.16314444]
["bitfinex-derivatives","BTCF0:USTF0",1762977173027,0.01367,101350.0,101340.0,0.0987036]
["bitfinex-derivatives","BTCF0:USTF0",1762977173232,0.01355,101360.0,101350.0,0.0986938]
["bitfinex-derivatives","BTCF0:USTF0",1762977173527,0.01355,101370.0,101360.0,0.0986841]
["bitfinex-derivatives","BTCF0:USTF0",1762977173729,0.01355,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977174435,0.01355,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977174624,0.0587,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977175227,0.0607,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977175626,0.1593743,101370.0,101360.0,0.64550694]
["bitfinex-derivatives","BTCF0:USTF0",1762977175829,0.1613743,101370.0,101360.0,0.41584703]
["bitfinex-derivatives","BTCF0:USTF0",1762977176031,0.1613743,101370.0,101360.0,0.59265794]
["bitfinex-derivatives","BTCF0:USTF0",1762977176330,0.1613743,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977176530,0.0627,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977176826,0.1613744,101370.0,101360.0,0.59265794]
["bitfinex-derivatives","BTCF0:USTF0",1762977177526,0.1613744,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977178919,0.1613744,101370.0,101360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977179135,0.1613744,101370.0,101360.0,0.59265794]
["bitfinex-derivatives","BTCF0:USTF0",1762977180835,0.1613744,101370.0,101360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977181032,0.17986771,101370.0,101360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977181232,0.17986771,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977181537,0.17986771,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977182327,0.17986771,101370.0,101360.0,0.59265794]
["bitfinex-derivatives","BTCF0:USTF0",1762977182535,0.17986771,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977183730,0.08119331,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977184338,0.0627,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977185131,0.01755,101370.0,101360.0,0.69134204]
["bitfinex-derivatives","BTCF0:USTF0",1762977185330,0.01755,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977188135,0.06402,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977189448,0.1626943,101370.0,101360.0,0.64550694]
["bitfinex-derivatives","BTCF0:USTF0",1762977190344,0.06402,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977190744,0.1626943,101370.0,101360.0,0.74419104]
["bitfinex-derivatives","BTCF0:USTF0",1762977190945,0.1626943,101370.0,101360.0,0.87962069]
["bitfinex-derivatives","BTCF0:USTF0",1762977191245,0.06402,101370.0,101360.0,0.87962069]
["bitfinex-derivatives","BTCF0:USTF0",1762977191832,0.004,101370.0,101360.0,1.25782069]
["bitfinex-derivatives","BTCF0:USTF0",1762977192043,0.004,101370.0,101360.0,1.20497169]
["bitfinex-derivatives","BTCF0:USTF0",1762977192342,0.01799,101370.0,101360.0,1.20497169]
["bitfinex-derivatives","BTCF0:USTF0",1762977193139,0.004,101370.0,101360.0,1.20497169]
["bitfinex-derivatives","BTCF0:USTF0",1762977193443,0.002,101370.0,101360.0,1.20597169]
["bitfinex-derivatives","BTCF0:USTF0",1762977193839,0.01399,101370.0,101360.0,1.20597169]
["bitfinex-derivatives","BTCF0:USTF0",1762977194041,0.01399,101370.0,101360.0,1.20697169]
["bitfinex-derivatives","BTCF0:USTF0",1762977195145,0.01369839,101380.0,101370.0,0.0986744]
["bitfinex-derivatives","BTCF0:USTF0",1762977195339,0.01369839,101380.0,101370.0,0.69716838]
["bitfinex-derivatives","BTCF0:USTF0",1762977195742,0.04187,101390.0,101380.0,0.0986646]
["bitfinex-derivatives","BTCF0:USTF0",1762977195945,0.06502,101390.0,101380.0,0.59849398]
["bitfinex-derivatives","BTCF0:USTF0",1762977196142,0.04187,101390.0,101380.0,0.69715858]
["bitfinex-derivatives","BTCF0:USTF0",1762977196347,0.06502,101390.0,101380.0,0.69715858]
["bitfinex-derivatives","BTCF0:USTF0",1762977196745,0.1636749,101390.0,101380.0,0.59849398]
["bitfinex-derivatives","BTCF0:USTF0",1762977196946,0.1636749,101390.0,101380.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977197246,0.06602,101390.0,101380.0,0.64420741]
["bitfinex-derivatives","BTCF0:USTF0",1762977197449,0.01955,101390.0,101380.0,0.69715858]
["bitfinex-derivatives","BTCF0:USTF0",1762977197646,0.02055,101390.0,101380.0,0.69715858]
["bitfinex-derivatives","BTCF0:USTF0",1762977197843,0.007,101390.0,101380.0,0.89080741]
["bitfinex-derivatives","BTCF0:USTF0",1762977198046,0.007,101390.0,101380.0,0.64420741]
["bitfinex-derivatives","BTCF0:USTF0",1762977198247,0.007,101390.0,101380.0,0.89080741]
["bitfinex-derivatives","BTCF0:USTF0",1762977198546,0.01369839,101400.0,101390.0,0.0986549]
["bitfinex-derivatives","BTCF0:USTF0",1762977198738,0.00014839,101400.0,101390.0,0.87974099]
["bitfinex-derivatives","BTCF0:USTF0",1762977198939,0.01413839,101400.0,101390.0,0.69719621]
["bitfinex-derivatives","BTCF0:USTF0",1762977199144,0.03745839,101400.0,101390.0,0.89075771]
["bitfinex-derivatives","BTCF0:USTF0",1762977199345,0.03745839,101400.0,101390.0,0.69716361]
["bitfinex-derivatives","BTCF0:USTF0",1762977199644,0.01413839,101400.0,101390.0,0.69716361]
["bitfinex-derivatives","BTCF0:USTF0",1762977199851,0.01613839,101400.0,101390.0,0.82674249]
["bitfinex-derivatives","BTCF0:USTF0",1762977200249,0.01613839,101400.0,101390.0,1.12626743]
["bitfinex-derivatives","BTCF0:USTF0",1762977200449,0.01813839,101400.0,101390.0,1.07330249]
["bitfinex-derivatives","BTCF0:USTF0",1762977201343,0.01813839,101400.0,101390.0,1.1262667]
["bitfinex-derivatives","BTCF0:USTF0",1762977201744,0.06460839,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977203446,0.01813839,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977203655,0.06460839,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977204959,0.16325359,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977205256,0.16325359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977205865,0.06460839,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977206956,0.16325359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977208149,0.16325359,101400.0,101390.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977209049,0.16325359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977210260,0.16325359,101400.0,101390.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977211159,0.16325359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977212663,0.16325359,101400.0,101390.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977213064,0.16325359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977213563,0.16325359,101400.0,101390.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977213754,0.01813839,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977213958,0.06170839,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977214154,0.16035359,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977214464,0.16035359,101400.0,101390.0,0.59850702]
["bitfinex-derivatives","BTCF0:USTF0",1762977214765,0.16035359,101400.0,101390.0,0.54554281]
["bitfinex-derivatives","BTCF0:USTF0",1762977215058,0.16035359,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977216064,0.06170839,101400.0,101390.0,0.64419771]
["bitfinex-derivatives","BTCF0:USTF0",1762977216365,0.06170839,101400.0,101390.0,0.69716192]
["bitfinex-derivatives","BTCF0:USTF0",1762977217555,0.06334,101410.0,101400.0,0.0986452]
["bitfinex-derivatives","BTCF0:USTF0",1762977217767,0.06334,101410.0,101400.0,0.87981593]
["bitfinex-derivatives","BTCF0:USTF0",1762977218752,0.06634,101410.0,101400.0,0.87981593]
["bitfinex-derivatives","BTCF0:USTF0",1762977218956,0.06934,101410.0,101400.0,0.87981593]
["bitfinex-derivatives","BTCF0:USTF0",1762977219551,0.04828,101410.0,101400.0,0.87981593]
["bitfinex-derivatives","BTCF0:USTF0",1762977220161,0.05736,101400.0,101390.0,0.41403153]
["bitfinex-derivatives","BTCF0:USTF0",1762977220360,0.17762908,101400.0,101390.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762977220667,0.17762908,101400.0,101390.0,0.5456912]
["bitfinex-derivatives","BTCF0:USTF0",1762977222662,0.17762908,101400.0,101390.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762977223066,0.17762908,101400.0,101390.0,0.46180132]
["bitfinex-derivatives","BTCF0:USTF0",1762977223259,0.17762908,101400.0,101390.0,0.6443461]
["bitfinex-derivatives","BTCF0:USTF0",1762977223660,0.0363,101400.0,101390.0,0.6443461]
["bitfinex-derivatives","BTCF0:USTF0",1762977224053,0.1349452,101400.0,101390.0,0.69742924]
["bitfinex-derivatives","BTCF0:USTF0",1762977224754,0.1560052,101400.0,101390.0,0.69742924]
["bitfinex-derivatives","BTCF0:USTF0",1762977225469,0.05736,101400.0,101390.0,0.69742924]
["bitfinex-derivatives","BTCF0:USTF0",1762977225670,0.01379,101400.0,101390.0,0.69742924]
["bitfinex-derivatives","BTCF0:USTF0",1762977226468,0.1349452,101400.0,101390.0,0.6443461]
["bitfinex-derivatives","BTCF0:USTF0",1762977226855,0.1349452,101400.0,101390.0,0.69745949]
["bitfinex-derivatives","BTCF0:USTF0",1762977227061,0.1560052,101400.0,101390.0,0.5456912]
["bitfinex-derivatives","BTCF0:USTF0",1762977227258,0.1560052,101400.0,101390.0,0.6974589]
["bitfinex-derivatives","BTCF0:USTF0",1762977227461,0.1560052,101400.0,101390.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1762977227863,0.1560052,101400.0,101390.0,0.6974589]
["bitfinex-derivatives","BTCF0:USTF0",1762977228473,0.1560052,101400.0,101390.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1762977230971,0.1560052,101400.0,101390.0,0.6974589]
["bitfinex-derivatives","BTCF0:USTF0",1762977234072,0.1560052,101400.0,101390.0,0.05545922]
["bitfinex-derivatives","BTCF0:USTF0",1762977234366,0.53845878,101400.0,101390.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977234871,0.1560149,101390.0,101380.0,0.59645758]
["bitfinex-derivatives","BTCF0:USTF0",1762977235172,0.1589393,101390.0,101380.0,0.59865561]
["bitfinex-derivatives","BTCF0:USTF0",1762977235778,0.1589393,101390.0,101380.0,0.69732021]
["bitfinex-derivatives","BTCF0:USTF0",1762977236078,0.1589393,101390.0,101380.0,0.59865561]
["bitfinex-derivatives","BTCF0:USTF0",1762977236479,0.1589393,101390.0,101380.0,0.59965561]
["bitfinex-derivatives","BTCF0:USTF0",1762977237078,0.1589393,101390.0,101380.0,0.23885561]
["bitfinex-derivatives","BTCF0:USTF0",1762977237278,0.18058359,101390.0,101380.0,0.23885561]
["bitfinex-derivatives","BTCF0:USTF0",1762977237477,0.1589393,101390.0,101380.0,0.23885561]
["bitfinex-derivatives","BTCF0:USTF0",1762977237980,0.1805836,101390.0,101380.0,0.23885561]
["bitfinex-derivatives","BTCF0:USTF0",1762977238378,0.18058052,101390.0,101380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762977238882,0.18058061,101390.0,101380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762977240275,0.54138061,101390.0,101380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762977240482,0.1571646,101380.0,101370.0,0.05326119]
["bitfinex-derivatives","BTCF0:USTF0",1762977240772,0.53960591,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977240978,0.5473896,101380.0,101370.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977241768,0.5473896,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977241976,0.72993438,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977242171,0.5473896,101380.0,101370.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762977242580,0.5473896,101380.0,101370.0,0.00214839]
["bitfinex-derivatives","BTCF0:USTF0",1762977245285,0.5473896,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977245475,0.52574829,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977246485,0.52574829,101380.0,101370.0,0.1868912]
["bitfinex-derivatives","BTCF0:USTF0",1762977246782,0.1571646,101380.0,101370.0,0.6463655]
["bitfinex-derivatives","BTCF0:USTF0",1762977247785,0.1571646,101380.0,101370.0,0.5476912]
["bitfinex-derivatives","BTCF0:USTF0",1762977248482,0.16787269,101380.0,101370.0,0.5476912]
["bitfinex-derivatives","BTCF0:USTF0",1762977248975,0.16787269,101380.0,101370.0,0.1868912]
["bitfinex-derivatives","BTCF0:USTF0",1762977250181,0.16787269,101380.0,101370.0,0.2855656]
["bitfinex-derivatives","BTCF0:USTF0",1762977250480,0.16787269,101380.0,101370.0,0.6463656]
["bitfinex-derivatives","BTCF0:USTF0",1762977250686,0.16787269,101380.0,101370.0,0.5476912]
["bitfinex-derivatives","BTCF0:USTF0",1762977250988,0.16787269,101380.0,101370.0,0.36514642]
["bitfinex-derivatives","BTCF0:USTF0",1762977251586,0.16787269,101380.0,101370.0,0.46382082]
["bitfinex-derivatives","BTCF0:USTF0",1762977251789,0.16787269,101380.0,101370.0,0.69333261]
["bitfinex-derivatives","BTCF0:USTF0",1762977253278,0.06920809,101380.0,101370.0,0.69333261]
["bitfinex-derivatives","BTCF0:USTF0",1762977253474,0.0585,101380.0,101370.0,0.69333261]
["bitfinex-derivatives","BTCF0:USTF0",1762977254085,0.0585,101380.0,101370.0,0.74644541]
["bitfinex-derivatives","BTCF0:USTF0",1762977254286,0.03605,101380.0,101370.0,0.74644541]
["bitfinex-derivatives","BTCF0:USTF0",1762977254486,0.1347146,101380.0,101370.0,0.74644541]
["bitfinex-derivatives","BTCF0:USTF0",1762977254781,0.1558546,101380.0,101370.0,0.41825922]
["bitfinex-derivatives","BTCF0:USTF0",1762977254983,0.16656269,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977255186,0.16656269,101380.0,101370.0,0.36514642]
["bitfinex-derivatives","BTCF0:USTF0",1762977255786,0.16656269,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977257683,0.90504269,101380.0,101370.0,0.00214839]
["bitfinex-derivatives","BTCF0:USTF0",1762977257986,0.92662826,101380.0,101370.0,0.00214839]
["bitfinex-derivatives","BTCF0:USTF0",1762977259281,0.92662826,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977259480,0.18814826,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977259683,0.56582826,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977259873,0.18814826,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977260079,0.56582826,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977260277,0.54424269,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977260883,0.56584909,101380.0,101370.0,0.10302072]
["bitfinex-derivatives","BTCF0:USTF0",1762977261079,0.16656269,101380.0,101370.0,0.33253251]
["bitfinex-derivatives","BTCF0:USTF0",1762977261284,0.16656269,101380.0,101370.0,0.46382072]
["bitfinex-derivatives","BTCF0:USTF0",1762977261481,0.16656269,101380.0,101370.0,0.36514642]
["bitfinex-derivatives","BTCF0:USTF0",1762977261790,0.16656269,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977261993,0.54896847,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977262191,0.18816847,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977262488,0.54896847,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977262888,0.54896847,101380.0,101370.0,0.10302072]
["bitfinex-derivatives","BTCF0:USTF0",1762977263094,0.54896847,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977263286,0.16656269,101380.0,101370.0,0.74644531]
["bitfinex-derivatives","BTCF0:USTF0",1762977263486,0.06789809,101380.0,101370.0,0.74644531]
["bitfinex-derivatives","BTCF0:USTF0",1762977263798,0.16656269,101380.0,101370.0,0.74644531]
["bitfinex-derivatives","BTCF0:USTF0",1762977264091,0.05719,101380.0,101370.0,0.74644531]
["bitfinex-derivatives","BTCF0:USTF0",1762977264290,0.01325,101380.0,101370.0,0.74644531]
["bitfinex-derivatives","BTCF0:USTF0",1762977264486,0.01325,101380.0,101370.0,0.69333251]
["bitfinex-derivatives","BTCF0:USTF0",1762977264987,0.1119146,101380.0,101370.0,0.69333251]
["bitfinex-derivatives","BTCF0:USTF0",1762977265192,0.1329846,101380.0,101370.0,0.69333251]
["bitfinex-derivatives","BTCF0:USTF0",1762977265388,0.05546,101380.0,101370.0,0.59465821]
["bitfinex-derivatives","BTCF0:USTF0",1762977265700,0.1541246,101380.0,101370.0,0.69333261]
["bitfinex-derivatives","BTCF0:USTF0",1762977266187,0.1541246,101380.0,101370.0,0.59465821]
["bitfinex-derivatives","BTCF0:USTF0",1762977266391,0.1541246,101380.0,101370.0,0.05754252]
["bitfinex-derivatives","BTCF0:USTF0",1762977266588,0.1541246,101380.0,101370.0,0.41834252]
["bitfinex-derivatives","BTCF0:USTF0",1762977266898,0.1541246,101380.0,101370.0,0.51701692]
["bitfinex-derivatives","BTCF0:USTF0",1762977267092,0.1541246,101380.0,101370.0,0.05754252]
["bitfinex-derivatives","BTCF0:USTF0",1762977267596,0.18645302,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977271401,0.18645302,101380.0,101370.0,0.10302082]
["bitfinex-derivatives","BTCF0:USTF0",1762977272398,0.18645302,101380.0,101370.0,0.33253261]
["bitfinex-derivatives","BTCF0:USTF0",1762977272797,0.18645302,101380.0,101370.0,0.23385821]
["bitfinex-derivatives","BTCF0:USTF0",1762977273593,0.18645302,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977273797,0.18645302,101380.0,101370.0,0.10302082]
["bitfinex-derivatives","BTCF0:USTF0",1762977274697,0.18645302,101380.0,101370.0,0.33253261]
["bitfinex-derivatives","BTCF0:USTF0",1762977275496,0.18645302,101380.0,101370.0,0.23385821]
["bitfinex-derivatives","BTCF0:USTF0",1762977275682,0.18645302,101380.0,101370.0,0.33253251]
["bitfinex-derivatives","BTCF0:USTF0",1762977275886,0.07708033,101380.0,101370.0,0.74652861]
["bitfinex-derivatives","BTCF0:USTF0",1762977276083,0.05546,101380.0,101370.0,0.69333251]
["bitfinex-derivatives","BTCF0:USTF0",1762977277089,0.05927,101390.0,101370.0,0.79200681]
["bitfinex-derivatives","BTCF0:USTF0",1762977277286,0.05927,101390.0,101380.0,0.74218714]
["bitfinex-derivatives","BTCF0:USTF0",1762977277488,0.05927,101390.0,101380.0,0.7617201]
["bitfinex-derivatives","BTCF0:USTF0",1762977277685,0.1579249,101390.0,101380.0,0.6630555]
["bitfinex-derivatives","BTCF0:USTF0",1762977277890,0.18237833,101390.0,101380.0,0.0553981]
["bitfinex-derivatives","BTCF0:USTF0",1762977278088,0.18237833,101390.0,101380.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762977278397,0.18237833,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977279498,0.18237833,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977279687,0.18237833,101390.0,101380.0,0.4161981]
["bitfinex-derivatives","BTCF0:USTF0",1762977281292,0.18237833,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977281591,0.18237833,101390.0,101380.0,0.4161981]
["bitfinex-derivatives","BTCF0:USTF0",1762977281800,0.18237833,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977282099,0.18237833,101390.0,101380.0,0.4161981]
["bitfinex-derivatives","BTCF0:USTF0",1762977282300,0.1608493,101390.0,101380.0,0.4161981]
["bitfinex-derivatives","BTCF0:USTF0",1762977282996,0.1608493,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977283402,0.1608493,101390.0,101380.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762977284101,0.1608493,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977284902,0.1608493,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977285101,0.05927,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977285494,0.05927,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977285795,0.1579249,101390.0,101380.0,0.64570989]
["bitfinex-derivatives","BTCF0:USTF0",1762977285998,0.17944863,101390.0,101380.0,0.4161981]
["bitfinex-derivatives","BTCF0:USTF0",1762977286402,0.17944863,101390.0,101380.0,0.5148627]
["bitfinex-derivatives","BTCF0:USTF0",1762977286998,0.17944863,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977287195,0.05927,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977287597,0.1579249,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977288003,0.05927,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977289798,0.1579249,101390.0,101380.0,0.74437449]
["bitfinex-derivatives","BTCF0:USTF0",1762977290403,0.1579249,101390.0,101380.0,0.05320007]
["bitfinex-derivatives","BTCF0:USTF0",1762977290700,0.05942,101370.0,101360.0,0.70169589]
["bitfinex-derivatives","BTCF0:USTF0",1762977291001,0.1580846,101380.0,101370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762977291203,0.17986468,101380.0,101370.0,0.24470982]
["bitfinex-derivatives","BTCF0:USTF0",1762977291405,0.17986468,101380.0,101370.0,0.60550982]
["bitfinex-derivatives","BTCF0:USTF0",1762977291907,0.17986468,101380.0,101370.0,0.37599803]
["bitfinex-derivatives","BTCF0:USTF0",1762977292097,0.17986468,101380.0,101370.0,0.60550982]
["bitfinex-derivatives","BTCF0:USTF0",1762977292603,0.17986468,101380.0,101370.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762977294408,0.18086468,101380.0,101370.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762977294904,0.18086468,101380.0,101370.0,0.1612703]
["bitfinex-derivatives","BTCF0:USTF0",1762977295103,0.54166468,101380.0,101370.0,0.1612703]
["bitfinex-derivatives","BTCF0:USTF0",1762977295404,0.1580943,101370.0,101360.0,0.15922066]
["bitfinex-derivatives","BTCF0:USTF0",1762977295704,0.1580943,101370.0,101360.0,0.62090279]
["bitfinex-derivatives","BTCF0:USTF0",1762977297604,0.1580943,101370.0,101360.0,0.52221869]
["bitfinex-derivatives","BTCF0:USTF0",1762977298506,0.1580943,101370.0,101360.0,0.62090279]
["bitfinex-derivatives","BTCF0:USTF0",1762977300305,0.1580943,101370.0,101360.0,0.52221869]
["bitfinex-derivatives","BTCF0:USTF0",1762977301415,0.1580943,101370.0,101360.0,0.62090279]
["bitfinex-derivatives","BTCF0:USTF0",1762977301909,0.1580943,101370.0,101360.0,0.52221869]
["bitfinex-derivatives","BTCF0:USTF0",1762977302817,0.1580943,101370.0,101360.0,0.16141869]
["bitfinex-derivatives","BTCF0:USTF0",1762977303116,0.1580943,101370.0,101360.0,0.62090279]
["bitfinex-derivatives","BTCF0:USTF0",1762977303510,0.01394,101370.0,101360.0,0.76697506]
["bitfinex-derivatives","BTCF0:USTF0",1762977303705,0.0986743,101370.0,101360.0,0.76697506]
["bitfinex-derivatives","BTCF0:USTF0",1762977303911,0.1574313,101380.0,101370.0,0.1116743]
["bitfinex-derivatives","BTCF0:USTF0",1762977304120,0.1574313,101380.0,101370.0,0.76681687]
["bitfinex-derivatives","BTCF0:USTF0",1762977304818,0.51821329,101390.0,101380.0,0.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1762977305020,0.1791854,101390.0,101380.0,0.6207349]
["bitfinex-derivatives","BTCF0:USTF0",1762977305414,0.0805305,101390.0,101380.0,0.6207349]
["bitfinex-derivatives","BTCF0:USTF0",1762977305610,0.15741329,101390.0,101380.0,0.5220703]
["bitfinex-derivatives","BTCF0:USTF0",1762977306518,0.15841329,101390.0,101380.0,0.5220703]
["bitfinex-derivatives","BTCF0:USTF0",1762977306714,0.15841329,101390.0,101380.0,0.1612703]
["bitfinex-derivatives","BTCF0:USTF0",1762977306920,0.54390812,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977307122,0.1570046,101380.0,101370.0,0.51987227]
["bitfinex-derivatives","BTCF0:USTF0",1762977307417,0.1570046,101380.0,101370.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762977307418,0.52558829,101380.0,101370.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762977307610,0.16478829,101380.0,101370.0,0.1612703]
["bitfinex-derivatives","BTCF0:USTF0",1762977308212,0.16478829,101380.0,101370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977308419,0.16478829,101380.0,101370.0,0.1547703]
["bitfinex-derivatives","BTCF0:USTF0",1762977308915,0.16478829,101380.0,101370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977309120,0.18653763,101380.0,101370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977309424,0.1570143,101370.0,101360.0,0.37394839]
["bitfinex-derivatives","BTCF0:USTF0",1762977309616,0.1570143,101370.0,101360.0,0.37614642]
["bitfinex-derivatives","BTCF0:USTF0",1762977309818,0.1570143,101370.0,101360.0,0.01534642]
["bitfinex-derivatives","BTCF0:USTF0",1762977310615,0.1570143,101370.0,101360.0,0.06850521]
["bitfinex-derivatives","BTCF0:USTF0",1762977310816,0.1570143,101370.0,101360.0,0.05550521]
["bitfinex-derivatives","BTCF0:USTF0",1762977311319,0.17550761,101370.0,101360.0,0.05550521]
["bitfinex-derivatives","BTCF0:USTF0",1762977311518,0.17550761,101370.0,101360.0,0.05650521]
["bitfinex-derivatives","BTCF0:USTF0",1762977311823,0.17550761,101370.0,101360.0,0.00334642]
["bitfinex-derivatives","BTCF0:USTF0",1762977312819,0.17550761,101370.0,101360.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977313020,0.17550761,101370.0,101360.0,0.01534642]
["bitfinex-derivatives","BTCF0:USTF0",1762977313220,0.17550761,101370.0,101360.0,0.29665941]
["bitfinex-derivatives","BTCF0:USTF0",1762977313422,0.17550761,101370.0,101360.0,0.65745941]
["bitfinex-derivatives","BTCF0:USTF0",1762977313627,0.17550761,101370.0,101360.0,0.7106182]
["bitfinex-derivatives","BTCF0:USTF0",1762977314137,0.03623,101370.0,101360.0,0.7106182]
["bitfinex-derivatives","BTCF0:USTF0",1762977314323,0.1570046,101380.0,101370.0,0.1116743]
["bitfinex-derivatives","BTCF0:USTF0",1762977314520,0.01352,101380.0,101370.0,0.71046001]
["bitfinex-derivatives","BTCF0:USTF0",1762977314720,0.15742069,101390.0,101380.0,0.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1762977315023,0.16423674,101390.0,101380.0,0.55862692]
["bitfinex-derivatives","BTCF0:USTF0",1762977315221,0.16423674,101390.0,101380.0,0.37599803]
["bitfinex-derivatives","BTCF0:USTF0",1762977315420,0.16423674,101390.0,101380.0,0.65729152]
["bitfinex-derivatives","BTCF0:USTF0",1762977316225,0.16523674,101390.0,101380.0,0.65729152]
["bitfinex-derivatives","BTCF0:USTF0",1762977316527,0.15842069,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977316832,0.15842069,101390.0,101380.0,0.61178571]
["bitfinex-derivatives","BTCF0:USTF0",1762977317425,0.15842069,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977318730,0.05975839,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977318926,0.09980329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977319232,0.11332329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977319420,0.11232329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977319833,0.13503329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977320033,0.15714329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977324937,0.15714329,101390.0,101380.0,0.61178571]
["bitfinex-derivatives","BTCF0:USTF0",1762977325737,0.15714329,101390.0,101380.0,0.42915682]
["bitfinex-derivatives","BTCF0:USTF0",1762977325943,0.15714329,101390.0,101380.0,0.61178571]
["bitfinex-derivatives","BTCF0:USTF0",1762977326136,0.15714329,101390.0,101380.0,0.71045031]
["bitfinex-derivatives","BTCF0:USTF0",1762977326438,0.15714329,101390.0,101380.0,0.61178571]
["bitfinex-derivatives","BTCF0:USTF0",1762977328338,0.16006769,101390.0,101380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977328536,0.1555146,101380.0,101370.0,0.42045879]
["bitfinex-derivatives","BTCF0:USTF0",1762977328839,0.16329829,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977329028,0.1555243,101370.0,101360.0,0.42710718]
["bitfinex-derivatives","BTCF0:USTF0",1762977329233,0.1555243,101370.0,101360.0,0.42930521]
["bitfinex-derivatives","BTCF0:USTF0",1762977329637,0.1555243,101370.0,101360.0,0.6119341]
["bitfinex-derivatives","BTCF0:USTF0",1762977330342,0.17401761,101370.0,101360.0,0.6119341]
["bitfinex-derivatives","BTCF0:USTF0",1762977330841,0.17401761,101370.0,101360.0,0.71498911]
["bitfinex-derivatives","BTCF0:USTF0",1762977331040,0.32010956,101370.0,101360.0,0.20809716]
["bitfinex-derivatives","BTCF0:USTF0",1762977331241,0.17401761,101370.0,101360.0,0.14843837]
["bitfinex-derivatives","BTCF0:USTF0",1762977331439,0.32010956,101370.0,101360.0,0.14843837]
["bitfinex-derivatives","BTCF0:USTF0",1762977332441,0.17401761,101370.0,101360.0,0.15493837]
["bitfinex-derivatives","BTCF0:USTF0",1762977333540,0.17401761,101370.0,101360.0,0.00884642]
["bitfinex-derivatives","BTCF0:USTF0",1762977333745,0.17401761,101370.0,101360.0,0.15493837]
["bitfinex-derivatives","BTCF0:USTF0",1762977334043,0.17401761,101370.0,101360.0,0.30753032]
["bitfinex-derivatives","BTCF0:USTF0",1762977335341,0.17401761,101370.0,101360.0,0.30103032]
["bitfinex-derivatives","BTCF0:USTF0",1762977335549,0.17401761,101370.0,101360.0,0.29453032]
["bitfinex-derivatives","BTCF0:USTF0",1762977335847,0.32010956,101370.0,101360.0,0.14843837]
["bitfinex-derivatives","BTCF0:USTF0",1762977336044,0.34186506,101370.0,101360.0,0.14624034]
["bitfinex-derivatives","BTCF0:USTF0",1762977336438,0.69730956,101370.0,101360.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977336645,0.69730956,101370.0,101360.0,0.14624034]
["bitfinex-derivatives","BTCF0:USTF0",1762977337045,0.69730956,101370.0,101360.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977337248,0.7190633,101370.0,101360.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977337545,1.0798633,101370.0,101360.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977338242,0.1555341,101360.0,101350.0,0.14620543]
["bitfinex-derivatives","BTCF0:USTF0",1762977338439,0.66242605,101360.0,101350.0,0.14620543]
["bitfinex-derivatives","BTCF0:USTF0",1762977338638,0.67021281,101360.0,101350.0,0.14620543]
["bitfinex-derivatives","BTCF0:USTF0",1762977338849,0.52412086,101360.0,101350.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1762977339642,0.52412086,101360.0,101350.0,0.00111348]
["bitfinex-derivatives","BTCF0:USTF0",1762977339843,0.52412086,101360.0,101340.0,0.05330718]
["bitfinex-derivatives","BTCF0:USTF0",1762977339844,0.1555438,101350.0,101340.0,0.05330718]
["bitfinex-derivatives","BTCF0:USTF0",1762977340043,0.1555438,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977340243,0.55902541,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977340969,0.91982541,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977341148,0.1555633,101330.0,101320.0,0.42060879]
["bitfinex-derivatives","BTCF0:USTF0",1762977341444,0.15565234,101330.0,101320.0,0.37629803]
["bitfinex-derivatives","BTCF0:USTF0",1762977341634,0.15565234,101330.0,101320.0,0.55896702]
["bitfinex-derivatives","BTCF0:USTF0",1762977342742,0.15565234,101330.0,101320.0,0.56296702]
["bitfinex-derivatives","BTCF0:USTF0",1762977343244,0.20630191,101330.0,101320.0,0.57096702]
["bitfinex-derivatives","BTCF0:USTF0",1762977343949,0.20530191,101330.0,101320.0,0.56296702]
["bitfinex-derivatives","BTCF0:USTF0",1762977344146,0.20530191,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977344649,0.20530191,101330.0,101320.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762977345848,0.20530191,101330.0,101320.0,0.48302103]
["bitfinex-derivatives","BTCF0:USTF0",1762977346050,0.20530191,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977346852,8.904e-05,101330.0,101320.0,0.84835901]
["bitfinex-derivatives","BTCF0:USTF0",1762977347052,8.904e-05,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977347247,0.09880234,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977347454,0.15565234,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977347648,0.15565234,101330.0,101320.0,0.48302103]
["bitfinex-derivatives","BTCF0:USTF0",1762977347849,0.15565234,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977348048,0.15565234,101330.0,101320.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762977348745,0.15565234,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977349255,0.15565234,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977349652,0.15565234,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977350449,0.15565234,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977350952,0.15565234,101330.0,101320.0,0.56696702]
["bitfinex-derivatives","BTCF0:USTF0",1762977352562,0.15565234,101330.0,101320.0,0.66569002]
["bitfinex-derivatives","BTCF0:USTF0",1762977352859,0.15565234,101330.0,101320.0,0.56096702]
["bitfinex-derivatives","BTCF0:USTF0",1762977354564,0.15565234,101330.0,101320.0,0.65969002]
["bitfinex-derivatives","BTCF0:USTF0",1762977354870,0.15565234,101330.0,101320.0,0.56096702]
["bitfinex-derivatives","BTCF0:USTF0",1762977357257,0.15565234,101330.0,101320.0,0.65969002]
["bitfinex-derivatives","BTCF0:USTF0",1762977358162,0.15565234,101330.0,101320.0,0.37829803]
["bitfinex-derivatives","BTCF0:USTF0",1762977358463,0.20530191,101330.0,101320.0,0.01749803]
["bitfinex-derivatives","BTCF0:USTF0",1762977360962,0.35151748,101330.0,101320.0,0.1637136]
["bitfinex-derivatives","BTCF0:USTF0",1762977361350,0.20530191,101330.0,101320.0,0.1637136]
["bitfinex-derivatives","BTCF0:USTF0",1762977361555,0.20530191,101330.0,101320.0,0.76945217]
["bitfinex-derivatives","BTCF0:USTF0",1762977361750,0.14845191,101330.0,101320.0,0.76945217]
["bitfinex-derivatives","BTCF0:USTF0",1762977361961,0.15604234,101330.0,101320.0,0.76945217]
["bitfinex-derivatives","BTCF0:USTF0",1762977362265,0.15604234,101330.0,101320.0,0.67072917]
["bitfinex-derivatives","BTCF0:USTF0",1762977362956,0.15529234,101330.0,101320.0,0.76945217]
["bitfinex-derivatives","BTCF0:USTF0",1762977363954,8.904e-05,101330.0,101320.0,0.47702103]
["bitfinex-derivatives","BTCF0:USTF0",1762977364252,0.09880234,101330.0,101320.0,0.76945217]
["bitfinex-derivatives","BTCF0:USTF0",1762977364460,8.904e-05,101330.0,101320.0,0.91566774]
["bitfinex-derivatives","BTCF0:USTF0",1762977364659,8.904e-05,101330.0,101320.0,0.96882653]
["bitfinex-derivatives","BTCF0:USTF0",1762977364856,0.09880234,101330.0,101320.0,0.82261096]
["bitfinex-derivatives","BTCF0:USTF0",1762977365060,8.904e-05,101330.0,101320.0,0.96882653]
["bitfinex-derivatives","BTCF0:USTF0",1762977365860,0.00014839,101340.0,101330.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762977366049,0.00014839,101340.0,101330.0,0.82042126]
["bitfinex-derivatives","BTCF0:USTF0",1762977367059,0.09885189,101340.0,101330.0,0.82042126]
["bitfinex-derivatives","BTCF0:USTF0",1762977368565,0.01388,101380.0,101360.0,0.0986841]
["bitfinex-derivatives","BTCF0:USTF0",1762977368863,0.1125446,101380.0,101370.0,0.40612347]
["bitfinex-derivatives","BTCF0:USTF0",1762977369057,0.1125446,101380.0,101370.0,0.76692347]
["bitfinex-derivatives","BTCF0:USTF0",1762977369254,0.01388,101380.0,101370.0,0.76692347]
["bitfinex-derivatives","BTCF0:USTF0",1762977369458,0.0573,101390.0,101380.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1762977369764,0.1559549,101390.0,101380.0,0.66824917]
["bitfinex-derivatives","BTCF0:USTF0",1762977370364,0.1559549,101390.0,101380.0,0.76691377]
["bitfinex-derivatives","BTCF0:USTF0",1762977371065,0.1559549,101390.0,101380.0,0.65697832]
["bitfinex-derivatives","BTCF0:USTF0",1762977371662,0.1559549,101390.0,101380.0,0.55831372]
["bitfinex-derivatives","BTCF0:USTF0",1762977372866,0.1559549,101390.0,101380.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977373667,0.1559549,101390.0,101380.0,0.70392773]
["bitfinex-derivatives","BTCF0:USTF0",1762977375067,0.1559549,101390.0,101380.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977375265,0.1559549,101390.0,101380.0,0.70392773]
["bitfinex-derivatives","BTCF0:USTF0",1762977375865,0.1559549,101390.0,101380.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977376072,0.0986549,101390.0,101380.0,0.70392773]
["bitfinex-derivatives","BTCF0:USTF0",1762977376372,0.1559549,101390.0,101380.0,0.70392773]
["bitfinex-derivatives","BTCF0:USTF0",1762977377467,0.11267379,101400.0,101380.0,0.70392773]
["bitfinex-derivatives","BTCF0:USTF0",1762977377770,0.15609379,101400.0,101390.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1762977377963,0.15609379,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977378165,0.13456349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977378364,0.00014839,101400.0,101390.0,0.71032803]
["bitfinex-derivatives","BTCF0:USTF0",1762977378572,0.09879349,101400.0,101390.0,0.71032803]
["bitfinex-derivatives","BTCF0:USTF0",1762977378966,0.15609349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977379376,0.15809349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977379568,0.15809349,101400.0,101390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977379772,0.15809349,101400.0,101390.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977382175,0.15809349,101400.0,101390.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977382371,0.15809349,101400.0,101390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977384476,0.15809349,101400.0,101390.0,0.34311803]
["bitfinex-derivatives","BTCF0:USTF0",1762977384777,0.15809349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977384978,0.10079349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977385179,0.13656349,101400.0,101390.0,0.70391803]
["bitfinex-derivatives","BTCF0:USTF0",1762977385380,0.15809349,101400.0,101390.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977385772,0.15809349,101400.0,101390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977385973,0.15809349,101400.0,101390.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977386471,0.15809349,101400.0,101390.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977386672,0.15809349,101400.0,101390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977387181,0.1440549,101390.0,101380.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762977387487,0.5205093,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977387782,0.1597093,101390.0,101380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977387975,0.1567946,101380.0,101370.0,0.36735839]
["bitfinex-derivatives","BTCF0:USTF0",1762977388278,0.16457829,101380.0,101370.0,0.37596642]
["bitfinex-derivatives","BTCF0:USTF0",1762977389279,0.16457829,101380.0,101370.0,0.37696642]
["bitfinex-derivatives","BTCF0:USTF0",1762977389577,0.16457829,101380.0,101370.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977391281,0.52837829,101380.0,101370.0,0.00334642]
["bitfinex-derivatives","BTCF0:USTF0",1762977391481,0.52837829,101380.0,101370.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762977391679,0.52837829,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977391880,0.53137829,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977392080,0.55287097,101380.0,101370.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977392475,0.1568141,101360.0,101350.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762977392686,0.1568141,101360.0,101350.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977392881,0.17531048,101360.0,101350.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977393983,0.53611048,101360.0,101350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977394178,0.53711048,101360.0,101350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977394373,0.0986938,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977394680,0.17239579,101350.0,101340.0,0.36940803]
["bitfinex-derivatives","BTCF0:USTF0",1762977394879,0.17239579,101350.0,101340.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977395185,0.17239579,101350.0,101340.0,0.47452163]
["bitfinex-derivatives","BTCF0:USTF0",1762977395485,0.17239579,101350.0,101340.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977396484,0.17239579,101350.0,101340.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977398679,0.17239579,101350.0,101340.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977398878,0.17239579,101350.0,101340.0,0.47452163]
["bitfinex-derivatives","BTCF0:USTF0",1762977400084,0.1568182,101360.0,101350.0,0.1115138]
["bitfinex-derivatives","BTCF0:USTF0",1762977400286,0.51776169,101370.0,101360.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1762977400579,0.17934819,101370.0,101360.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977400778,0.17934819,101370.0,101360.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1762977401182,0.17934819,101370.0,101360.0,0.24446313]
["bitfinex-derivatives","BTCF0:USTF0",1762977401483,0.18034819,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977402077,0.1568141,101360.0,101350.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762977402382,0.16070767,101360.0,101350.0,0.47451183]
["bitfinex-derivatives","BTCF0:USTF0",1762977402577,0.16070767,101360.0,101350.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977403588,0.16070767,101360.0,101350.0,0.47451183]
["bitfinex-derivatives","BTCF0:USTF0",1762977403889,0.16070767,101360.0,101350.0,0.70395693]
["bitfinex-derivatives","BTCF0:USTF0",1762977404587,0.15695269,101370.0,101360.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1762977404886,0.17933919,101370.0,101360.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977405086,0.17933919,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977405586,0.13393919,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977405788,0.17933919,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977406086,0.18033919,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977406287,0.12220919,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977406584,0.09982269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977406886,0.15895269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977407687,0.15695269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977408688,0.15695269,101370.0,101360.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977408879,0.15695269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977409183,0.15695269,101370.0,101360.0,0.36940803]
["bitfinex-derivatives","BTCF0:USTF0",1762977409384,0.15695269,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977409586,0.15695269,101370.0,101360.0,0.00860803]
["bitfinex-derivatives","BTCF0:USTF0",1762977410385,0.15695269,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977410588,0.51775269,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977410889,0.51775269,101370.0,101340.0,0.55999743]
["bitfinex-derivatives","BTCF0:USTF0",1762977410890,0.1568238,101350.0,101340.0,0.7017687]
["bitfinex-derivatives","BTCF0:USTF0",1762977411180,0.1568238,101350.0,101340.0,0.24446313]
["bitfinex-derivatives","BTCF0:USTF0",1762977411380,0.17239886,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977411580,0.53319886,101350.0,101340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977411774,0.17239886,101350.0,101340.0,0.00860803]
["bitfinex-derivatives","BTCF0:USTF0",1762977411978,0.17239886,101350.0,101340.0,0.01260803]
["bitfinex-derivatives","BTCF0:USTF0",1762977412178,0.17239886,101350.0,101340.0,0.01901803]
["bitfinex-derivatives","BTCF0:USTF0",1762977412574,0.17239886,101350.0,101340.0,0.24446313]
["bitfinex-derivatives","BTCF0:USTF0",1762977413782,0.17239886,101350.0,101340.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977414687,0.17239886,101350.0,101340.0,0.34316663]
["bitfinex-derivatives","BTCF0:USTF0",1762977415291,0.17239886,101350.0,101340.0,0.11372153]
["bitfinex-derivatives","BTCF0:USTF0",1762977415488,0.17239886,101350.0,101340.0,0.24446313]
["bitfinex-derivatives","BTCF0:USTF0",1762977415789,0.17239886,101350.0,101340.0,0.70396673]
["bitfinex-derivatives","BTCF0:USTF0",1762977416388,0.0224,101350.0,101340.0,0.70396673]
["bitfinex-derivatives","BTCF0:USTF0",1762977416588,0.0986938,101350.0,101340.0,0.70396673]
["bitfinex-derivatives","BTCF0:USTF0",1762977416792,0.1113938,101350.0,101340.0,0.70396673]
["bitfinex-derivatives","BTCF0:USTF0",1762977417090,0.5325012,101360.0,101350.0,0.1115138]
["bitfinex-derivatives","BTCF0:USTF0",1762977417290,0.55415037,101360.0,101350.0,0.70395693]
["bitfinex-derivatives","BTCF0:USTF0",1762977417585,0.12886523,101360.0,101350.0,0.70395693]
["bitfinex-derivatives","BTCF0:USTF0",1762977417784,0.0986912,101360.0,101350.0,0.70395693]
["bitfinex-derivatives","BTCF0:USTF0",1762977417982,0.15583729,101370.0,101360.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1762977418186,0.17748335,101370.0,101360.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1762977418386,0.19986985,101370.0,101360.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1762977418783,0.19986985,101370.0,101360.0,0.24446313]
["bitfinex-derivatives","BTCF0:USTF0",1762977419185,0.19986985,101370.0,101360.0,0.34314723]
["bitfinex-derivatives","BTCF0:USTF0",1762977419491,0.19986985,101370.0,101360.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1762977420092,0.20086985,101370.0,101360.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1762977420284,0.20086985,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977420482,0.15783729,101370.0,101360.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977420685,0.15783729,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977420983,0.17949136,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977421697,0.17949136,101370.0,101360.0,0.11370213]
["bitfinex-derivatives","BTCF0:USTF0",1762977421887,0.17949136,101370.0,101360.0,0.34314723]
["bitfinex-derivatives","BTCF0:USTF0",1762977423088,0.15783729,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977426394,0.15783729,101370.0,101360.0,0.37581803]
["bitfinex-derivatives","BTCF0:USTF0",1762977427592,0.15783729,101370.0,101360.0,0.60526313]
["bitfinex-derivatives","BTCF0:USTF0",1762977427991,0.15783729,101370.0,101360.0,0.47450213]
["bitfinex-derivatives","BTCF0:USTF0",1762977428190,0.15783729,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977428695,0.00214839,101370.0,101360.0,1.00368466]
["bitfinex-derivatives","BTCF0:USTF0",1762977429093,0.00214839,101370.0,101360.0,0.75704466]
["bitfinex-derivatives","BTCF0:USTF0",1762977429289,0.00214839,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977429489,0.10082269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977429697,0.09982269,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977430090,0.09982269,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977430285,0.13411269,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977430494,0.15545269,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977432390,0.05677839,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977432594,0.01341839,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977432798,0.00014839,101370.0,101360.0,0.75696549]
["bitfinex-derivatives","BTCF0:USTF0",1762977433200,0.00014839,101370.0,101360.0,0.70394723]
["bitfinex-derivatives","BTCF0:USTF0",1762977434402,0.00014839,101370.0,101360.0,0.70494723]
["bitfinex-derivatives","BTCF0:USTF0",1762977434605,0.00014839,101370.0,101360.0,0.70594723]
["bitfinex-derivatives","BTCF0:USTF0",1762977434902,0.00014839,101370.0,101360.0,0.84154617]
["bitfinex-derivatives","BTCF0:USTF0",1762977435395,0.09882269,101370.0,101360.0,0.65902415]
["bitfinex-derivatives","BTCF0:USTF0",1762977436104,0.00014839,101370.0,101360.0,0.65902415]
["bitfinex-derivatives","BTCF0:USTF0",1762977436504,0.00014839,101370.0,101360.0,0.84154617]
["bitfinex-derivatives","BTCF0:USTF0",1762977437002,0.09882269,101370.0,101360.0,0.84154617]
["bitfinex-derivatives","BTCF0:USTF0",1762977437606,0.13411269,101370.0,101360.0,0.84154617]
["bitfinex-derivatives","BTCF0:USTF0",1762977437806,0.15545269,101370.0,101360.0,0.71198705]
["bitfinex-derivatives","BTCF0:USTF0",1762977438109,0.15545269,101370.0,101360.0,0.85808705]
["bitfinex-derivatives","BTCF0:USTF0",1762977438602,0.15545269,101370.0,101360.0,0.85808695]
["bitfinex-derivatives","BTCF0:USTF0",1762977439308,0.15545269,101370.0,101360.0,0.85608695]
["bitfinex-derivatives","BTCF0:USTF0",1762977441612,0.05677839,101370.0,101360.0,0.85608695]
["bitfinex-derivatives","BTCF0:USTF0",1762977441808,0.01341839,101370.0,101360.0,0.85608695]
["bitfinex-derivatives","BTCF0:USTF0",1762977442007,0.00014839,101370.0,101360.0,0.85608695]
["bitfinex-derivatives","BTCF0:USTF0",1762977442313,0.00014839,101370.0,101360.0,1.03860897]
["bitfinex-derivatives","BTCF0:USTF0",1762977442504,0.00014839,101370.0,101360.0,0.85608695]
["bitfinex-derivatives","BTCF0:USTF0",1762977443101,0.00014839,101370.0,101360.0,0.80512405]
["bitfinex-derivatives","BTCF0:USTF0",1762977443815,0.00014839,101370.0,101360.0,0.98764607]
["bitfinex-derivatives","BTCF0:USTF0",1762977444002,0.1113561,101390.0,101380.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1762977444003,0.1547161,101390.0,101380.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1762977444203,0.05606,101390.0,101380.0,1.07078067]
["bitfinex-derivatives","BTCF0:USTF0",1762977444504,0.1547099,101400.0,101390.0,0.1114749]
["bitfinex-derivatives","BTCF0:USTF0",1762977444709,0.05606,101400.0,101390.0,0.65699495]
["bitfinex-derivatives","BTCF0:USTF0",1762977445014,0.1547051,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977445214,0.05606,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977445510,0.1547051,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977446118,0.1567051,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977446316,0.1587051,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977446810,0.1567051,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977447011,0.1547051,101400.0,101390.0,0.61131607]
["bitfinex-derivatives","BTCF0:USTF0",1762977447414,0.1547051,101400.0,101390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977448222,0.1547051,101400.0,101390.0,0.65699495]
["bitfinex-derivatives","BTCF0:USTF0",1762977449413,0.1547051,101400.0,101390.0,0.55834005]
["bitfinex-derivatives","BTCF0:USTF0",1762977449625,0.1547051,101400.0,101390.0,0.19754005]
["bitfinex-derivatives","BTCF0:USTF0",1762977449814,0.1547051,101400.0,101390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977450214,0.1547051,101400.0,101390.0,0.00860803]
["bitfinex-derivatives","BTCF0:USTF0",1762977450421,0.1547051,101400.0,101390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977451524,0.05622,101390.0,101380.0,0.60926643]
["bitfinex-derivatives","BTCF0:USTF0",1762977451720,0.1548749,101390.0,101380.0,0.54566844]
["bitfinex-derivatives","BTCF0:USTF0",1762977451920,0.1577993,101390.0,101380.0,0.65074304]
["bitfinex-derivatives","BTCF0:USTF0",1762977452118,0.1577993,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977452318,0.1577993,101390.0,101380.0,0.61146446]
["bitfinex-derivatives","BTCF0:USTF0",1762977452626,0.1577993,101390.0,101380.0,0.71112906]
["bitfinex-derivatives","BTCF0:USTF0",1762977452926,0.1587993,101390.0,101380.0,0.71112906]
["bitfinex-derivatives","BTCF0:USTF0",1762977454224,0.1587993,101390.0,101380.0,0.61246446]
["bitfinex-derivatives","BTCF0:USTF0",1762977454429,0.1597993,101390.0,101380.0,0.61146446]
["bitfinex-derivatives","BTCF0:USTF0",1762977454625,0.1597993,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977455330,0.1597993,101390.0,101380.0,0.61146446]
["bitfinex-derivatives","BTCF0:USTF0",1762977455626,0.1597993,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977457326,0.1587993,101390.0,101380.0,0.61146446]
["bitfinex-derivatives","BTCF0:USTF0",1762977457728,0.1587993,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977458235,0.1577993,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977458726,0.0591444,101390.0,101380.0,0.71012906]
["bitfinex-derivatives","BTCF0:USTF0",1762977458933,0.1544729,101400.0,101390.0,0.1114749]
["bitfinex-derivatives","BTCF0:USTF0",1762977459132,0.05582,101400.0,101390.0,0.65699495]
["bitfinex-derivatives","BTCF0:USTF0",1762977459326,0.1544651,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977459534,0.0127,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977460224,0.1332951,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977460423,0.1544651,101400.0,101390.0,0.42879405]
["bitfinex-derivatives","BTCF0:USTF0",1762977460633,0.0986451,101400.0,101390.0,0.61772607]
["bitfinex-derivatives","BTCF0:USTF0",1762977460834,0.1117451,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977461131,0.1558651,101400.0,101390.0,0.70997097]
["bitfinex-derivatives","BTCF0:USTF0",1762977461338,0.1558651,101400.0,101390.0,0.61131607]
["bitfinex-derivatives","BTCF0:USTF0",1762977461730,0.17650598,101400.0,101390.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762977461927,0.17650598,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977462525,0.17650598,101400.0,101390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762977462723,0.17650598,101400.0,101390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977462929,0.53730598,101400.0,101390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977463637,0.1548749,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977463834,0.53731578,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977464136,0.54024018,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977464738,0.54024018,101390.0,101380.0,0.00334642]
["bitfinex-derivatives","BTCF0:USTF0",1762977464943,0.54024018,101390.0,101380.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1762977465437,0.17944018,101390.0,101380.0,0.01075642]
["bitfinex-derivatives","BTCF0:USTF0",1762977465645,0.17944018,101390.0,101380.0,0.37796642]
["bitfinex-derivatives","BTCF0:USTF0",1762977466640,0.17944018,101390.0,101380.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1762977467237,0.17944018,101390.0,101380.0,0.00975642]
["bitfinex-derivatives","BTCF0:USTF0",1762977467440,0.17944018,101390.0,101380.0,0.00334642]
["bitfinex-derivatives","BTCF0:USTF0",1762977468125,0.17944018,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977468326,0.17944018,101390.0,101380.0,0.01516642]
["bitfinex-derivatives","BTCF0:USTF0",1762977468529,0.1577993,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977468740,0.1577993,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977468741,0.55596845,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977468947,0.91676845,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977469236,0.91676845,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977470240,0.91776845,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977470534,0.91876845,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977476948,0.91876845,101390.0,101380.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762977481438,0.91876845,101390.0,101380.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977481749,0.91876845,101390.0,101360.0,0.70780214]
["bitfinex-derivatives","BTCF0:USTF0",1762977481750,0.1571443,101370.0,101360.0,0.70780214]
["bitfinex-derivatives","BTCF0:USTF0",1762977482049,0.1571443,101370.0,101360.0,0.71000017]
["bitfinex-derivatives","BTCF0:USTF0",1762977483046,0.1571443,101370.0,101360.0,0.65902415]
["bitfinex-derivatives","BTCF0:USTF0",1762977486146,0.05959839,101380.0,101370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762977486347,0.05959839,101380.0,101370.0,0.71035488]
["bitfinex-derivatives","BTCF0:USTF0",1762977486552,0.05959839,101380.0,101370.0,1.07115488]
["bitfinex-derivatives","BTCF0:USTF0",1762977486755,0.15826299,101380.0,101370.0,1.07115488]
["bitfinex-derivatives","BTCF0:USTF0",1762977487048,0.15826299,101380.0,101370.0,1.18066542]
["bitfinex-derivatives","BTCF0:USTF0",1762977488048,0.15826299,101380.0,101370.0,0.92285484]
["bitfinex-derivatives","BTCF0:USTF0",1762977488247,0.1575843,101370.0,101360.0,0.20661681]
["bitfinex-derivatives","BTCF0:USTF0",1762977488446,0.1575843,101370.0,101360.0,0.21537484]
["bitfinex-derivatives","BTCF0:USTF0",1762977488652,0.1575843,101370.0,101360.0,0.57617484]
["bitfinex-derivatives","BTCF0:USTF0",1762977488852,0.30360058,101370.0,101360.0,0.57617484]
["bitfinex-derivatives","BTCF0:USTF0",1762977489155,0.1575843,101370.0,101360.0,0.57517484]
["bitfinex-derivatives","BTCF0:USTF0",1762977489344,0.1575843,101370.0,101360.0,0.81987522]
["bitfinex-derivatives","BTCF0:USTF0",1762977489546,0.1575843,101370.0,101360.0,0.72119112]
["bitfinex-derivatives","BTCF0:USTF0",1762977490254,0.1575843,101370.0,101360.0,0.56861484]
["bitfinex-derivatives","BTCF0:USTF0",1762977490457,0.1575843,101370.0,101360.0,0.72119112]
["bitfinex-derivatives","BTCF0:USTF0",1762977490954,0.1575843,101370.0,101360.0,0.61176612]
["bitfinex-derivatives","BTCF0:USTF0",1762977491452,0.5183843,101370.0,101360.0,0.06179856]
["bitfinex-derivatives","BTCF0:USTF0",1762977491655,0.93484637,101370.0,101360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762977491850,0.1575941,101360.0,101350.0,0.41384053]
["bitfinex-derivatives","BTCF0:USTF0",1762977492051,0.1575941,101360.0,101350.0,0.41603856]
["bitfinex-derivatives","BTCF0:USTF0",1762977492449,0.1575941,101360.0,101350.0,0.42915856]
["bitfinex-derivatives","BTCF0:USTF0",1762977492855,0.1575941,101360.0,101350.0,0.43015856]
["bitfinex-derivatives","BTCF0:USTF0",1762977493051,0.5183941,101360.0,101350.0,0.06935856]
["bitfinex-derivatives","BTCF0:USTF0",1762977493356,0.1576136,101340.0,101330.0,0.44446568]
["bitfinex-derivatives","BTCF0:USTF0",1762977493558,0.15981163,101340.0,101330.0,0.55705905]
["bitfinex-derivatives","BTCF0:USTF0",1762977494852,0.15981163,101340.0,101330.0,0.70984517]
["bitfinex-derivatives","BTCF0:USTF0",1762977495060,0.16081163,101340.0,101330.0,0.61813187]
["bitfinex-derivatives","BTCF0:USTF0",1762977495260,0.16081163,101340.0,101330.0,0.38845149]
["bitfinex-derivatives","BTCF0:USTF0",1762977495855,0.16081163,101340.0,101330.0,0.71684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977497049,0.001,101340.0,101330.0,0.71684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977497254,0.001,101340.0,101330.0,1.36356517]
["bitfinex-derivatives","BTCF0:USTF0",1762977497853,0.001,101340.0,101330.0,1.43411085]
["bitfinex-derivatives","BTCF0:USTF0",1762977498260,0.16081153,101340.0,101330.0,1.11684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977498459,0.06210803,101340.0,101330.0,1.11684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977498960,0.03967803,101340.0,101330.0,1.11684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977499358,0.01637803,101340.0,101330.0,1.11684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977499557,0.00319803,101340.0,101330.0,1.11684517]
["bitfinex-derivatives","BTCF0:USTF0",1762977499754,0.001,101340.0,101330.0,1.36356517]
["bitfinex-derivatives","BTCF0:USTF0",1762977499959,0.001,101340.0,101330.0,1.43411085]
["bitfinex-derivatives","BTCF0:USTF0",1762977501255,0.001,101340.0,101330.0,1.18739085]
["bitfinex-derivatives","BTCF0:USTF0",1762977501456,0.001,101340.0,101330.0,1.20443047]
["bitfinex-derivatives","BTCF0:USTF0",1762977501657,0.001,101340.0,101330.0,1.18739085]
["bitfinex-derivatives","BTCF0:USTF0",1762977501855,0.001,101340.0,101330.0,1.43411085]
["bitfinex-derivatives","BTCF0:USTF0",1762977502556,0.001,101340.0,101330.0,1.58021085]
["bitfinex-derivatives","BTCF0:USTF0",1762977503156,0.1361836,101340.0,101330.0,1.33349085]
["bitfinex-derivatives","BTCF0:USTF0",1762977503360,0.1361836,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977503361,0.16081163,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977503562,0.06210803,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977503760,0.03967803,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977503962,0.00319803,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977504356,0.06210803,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977504557,0.16081163,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977504758,0.06210803,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977504961,0.001,101340.0,101330.0,0.86294517]
["bitfinex-derivatives","BTCF0:USTF0",1762977505658,0.001,101340.0,101330.0,0.93349085]
["bitfinex-derivatives","BTCF0:USTF0",1762977508063,0.00014839,101350.0,101340.0,0.1183835]
["bitfinex-derivatives","BTCF0:USTF0",1762977508256,0.00014839,101350.0,101340.0,0.70939537]
["bitfinex-derivatives","BTCF0:USTF0",1762977508458,0.00014839,101350.0,101340.0,0.85549537]
["bitfinex-derivatives","BTCF0:USTF0",1762977509369,0.15701022,101350.0,101340.0,0.85293537]
["bitfinex-derivatives","BTCF0:USTF0",1762977509572,0.05831642,101350.0,101340.0,0.85293537]
["bitfinex-derivatives","BTCF0:USTF0",1762977509968,0.03637642,101350.0,101340.0,0.92348105]
["bitfinex-derivatives","BTCF0:USTF0",1762977510273,0.01531642,101350.0,101340.0,0.92748105]
["bitfinex-derivatives","BTCF0:USTF0",1762977510460,0.11401022,101350.0,101340.0,0.92748105]
["bitfinex-derivatives","BTCF0:USTF0",1762977510663,0.13507022,101350.0,101340.0,0.92748105]
["bitfinex-derivatives","BTCF0:USTF0",1762977510861,0.15701022,101350.0,101340.0,0.75823187]
["bitfinex-derivatives","BTCF0:USTF0",1762977511363,0.15701022,101350.0,101340.0,0.52855149]
["bitfinex-derivatives","BTCF0:USTF0",1762977511562,0.15701022,101350.0,101340.0,0.85693547]
["bitfinex-derivatives","BTCF0:USTF0",1762977511871,0.15701022,101350.0,101340.0,0.75823187]
["bitfinex-derivatives","BTCF0:USTF0",1762977512464,0.15701022,101350.0,101340.0,0.00853149]
["bitfinex-derivatives","BTCF0:USTF0",1762977512465,0.55187859,101350.0,101340.0,0.00853149]
["bitfinex-derivatives","BTCF0:USTF0",1762977512665,0.57357015,101350.0,101340.0,0.00853149]
["bitfinex-derivatives","BTCF0:USTF0",1762977513371,0.57357015,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762977513572,0.57357015,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762977513873,0.1546833,101330.0,101320.0,0.43499007]
["bitfinex-derivatives","BTCF0:USTF0",1762977514074,0.15688133,101330.0,101320.0,0.76392494]
["bitfinex-derivatives","BTCF0:USTF0",1762977514463,0.15688133,101330.0,101320.0,0.66520194]
["bitfinex-derivatives","BTCF0:USTF0",1762977514663,0.2065309,101330.0,101320.0,0.66520194]
["bitfinex-derivatives","BTCF0:USTF0",1762977514863,0.2065309,101330.0,101320.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1762977515166,0.2065309,101330.0,101320.0,0.36133149]
["bitfinex-derivatives","BTCF0:USTF0",1762977515474,0.2065309,101330.0,101320.0,0.36533149]
["bitfinex-derivatives","BTCF0:USTF0",1762977515773,0.2065309,101330.0,101320.0,0.38645149]
["bitfinex-derivatives","BTCF0:USTF0",1762977515969,0.2065309,101330.0,101320.0,0.71485487]
["bitfinex-derivatives","BTCF0:USTF0",1762977515970,0.15688133,101330.0,101320.0,0.71485487]
["bitfinex-derivatives","BTCF0:USTF0",1762977516475,0.15688133,101330.0,101320.0,0.62113187]
["bitfinex-derivatives","BTCF0:USTF0",1762977516772,0.15688133,101330.0,101320.0,0.71985487]
["bitfinex-derivatives","BTCF0:USTF0",1762977517375,0.15688133,101330.0,101320.0,0.77292494]
["bitfinex-derivatives","BTCF0:USTF0",1762977520672,0.05816803,101330.0,101320.0,0.77292494]
["bitfinex-derivatives","BTCF0:USTF0",1762977520873,0.1327426,101340.0,101330.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1762977521074,0.15688063,101340.0,101330.0,0.71084517]
["bitfinex-derivatives","BTCF0:USTF0",1762977522079,0.15688063,101340.0,101330.0,0.76391524]
["bitfinex-derivatives","BTCF0:USTF0",1762977522378,0.15688063,101340.0,101330.0,0.66520194]
["bitfinex-derivatives","BTCF0:USTF0",1762977522878,0.15688063,101340.0,101330.0,0.66620194]
["bitfinex-derivatives","BTCF0:USTF0",1762977523380,0.19873883,101340.0,101330.0,0.38345149]
["bitfinex-derivatives","BTCF0:USTF0",1762977524876,0.19873883,101340.0,101330.0,0.02265149]
["bitfinex-derivatives","BTCF0:USTF0",1762977525578,0.19873883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977526070,0.55953883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977526578,0.55953883,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977527082,0.19873883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977527384,0.55953883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977527773,0.19873883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977527978,0.19873883,101340.0,101330.0,0.02265149]
["bitfinex-derivatives","BTCF0:USTF0",1762977529676,0.19873883,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977529879,0.58128787,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977533686,0.58128787,101340.0,101330.0,0.02265149]
["bitfinex-derivatives","BTCF0:USTF0",1762977533883,0.58128787,101340.0,101330.0,0.01209149]
["bitfinex-derivatives","BTCF0:USTF0",1762977534087,0.58128787,101340.0,101330.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977534881,0.58128787,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977536378,0.72747538,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977536578,0.58128787,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977537481,0.72747538,101340.0,101320.0,0.14618751]
["bitfinex-derivatives","BTCF0:USTF0",1762977537673,0.5177933,101330.0,101320.0,0.14618751]
["bitfinex-derivatives","BTCF0:USTF0",1762977537878,0.157003,101320.0,101310.0,0.58317758]
["bitfinex-derivatives","BTCF0:USTF0",1762977538082,0.15920103,101320.0,101310.0,0.58370907]
["bitfinex-derivatives","BTCF0:USTF0",1762977538278,0.16699394,101320.0,101310.0,0.58370907]
["bitfinex-derivatives","BTCF0:USTF0",1762977539591,0.16699394,101320.0,101310.0,0.68244187]
["bitfinex-derivatives","BTCF0:USTF0",1762977539891,0.16799394,101320.0,101310.0,0.59870907]
["bitfinex-derivatives","BTCF0:USTF0",1762977544488,0.16799394,101320.0,101310.0,0.69744187]
["bitfinex-derivatives","BTCF0:USTF0",1762977544689,0.10192103,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977544886,0.12499103,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977545087,0.16090103,101320.0,101310.0,0.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1762977545283,0.16090103,101320.0,101310.0,0.6443718]
["bitfinex-derivatives","BTCF0:USTF0",1762977545778,0.16090103,101320.0,101310.0,0.545639]
["bitfinex-derivatives","BTCF0:USTF0",1762977546984,0.16090103,101320.0,101310.0,0.59878865]
["bitfinex-derivatives","BTCF0:USTF0",1762977548287,0.52170103,101320.0,101310.0,0.23798865]
["bitfinex-derivatives","BTCF0:USTF0",1762977548482,0.57914351,101320.0,101310.0,0.23798865]
["bitfinex-derivatives","BTCF0:USTF0",1762977548682,0.21834351,101320.0,101310.0,0.23798865]
["bitfinex-derivatives","BTCF0:USTF0",1762977549183,0.11962051,101320.0,101310.0,0.84370896]
["bitfinex-derivatives","BTCF0:USTF0",1762977549383,0.21834351,101320.0,101310.0,0.84370896]
["bitfinex-derivatives","BTCF0:USTF0",1762977549691,0.21834351,101320.0,101310.0,0.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1762977549890,0.21834351,101320.0,101310.0,0.6443718]
["bitfinex-derivatives","BTCF0:USTF0",1762977550092,0.10192103,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977550293,0.00319803,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977550686,0.06217803,101320.0,101310.0,0.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1762977551193,0.16090103,101320.0,101310.0,0.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1762977552396,0.06217803,101320.0,101310.0,0.79055931]
["bitfinex-derivatives","BTCF0:USTF0",1762977553696,0.00319803,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977553893,0.001,101320.0,101310.0,0.79555931]
["bitfinex-derivatives","BTCF0:USTF0",1762977554086,0.00014839,101330.0,101320.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1762977554395,0.00234642,101330.0,101320.0,0.629362]
["bitfinex-derivatives","BTCF0:USTF0",1762977554595,0.02541642,101330.0,101320.0,0.629362]
["bitfinex-derivatives","BTCF0:USTF0",1762977554896,0.16003972,101330.0,101320.0,0.77549027]
["bitfinex-derivatives","BTCF0:USTF0",1762977555292,0.00234642,101330.0,101320.0,0.77849027]
["bitfinex-derivatives","BTCF0:USTF0",1762977555487,0.00014839,101330.0,101320.0,1.17136816]
["bitfinex-derivatives","BTCF0:USTF0",1762977555696,0.00014839,101330.0,101320.0,0.92464816]
["bitfinex-derivatives","BTCF0:USTF0",1762977555998,0.00014839,101330.0,101320.0,0.92964816]
["bitfinex-derivatives","BTCF0:USTF0",1762977556893,0.00014839,101330.0,101320.0,0.92664816]
["bitfinex-derivatives","BTCF0:USTF0",1762977557490,0.09886169,101330.0,101320.0,0.78049027]
["bitfinex-derivatives","BTCF0:USTF0",1762977557696,0.12412972,101330.0,101320.0,0.78049027]
["bitfinex-derivatives","BTCF0:USTF0",1762977558097,0.12412972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977558298,0.12412972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977559090,0.16003972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977559292,0.06132642,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977559600,0.16003972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977564099,0.16003972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977566305,0.00234642,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977566508,0.00014839,101330.0,101320.0,0.92364816]
["bitfinex-derivatives","BTCF0:USTF0",1762977566812,0.15790972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977567205,0.10105972,101330.0,101320.0,0.92364816]
["bitfinex-derivatives","BTCF0:USTF0",1762977567399,0.10105972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977568611,0.12241972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977569714,0.15790972,101330.0,101320.0,0.77749027]
["bitfinex-derivatives","BTCF0:USTF0",1762977570109,0.15790972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977571913,0.13637972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977572113,0.03766642,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977572415,0.05919642,101330.0,101320.0,0.53255149]
["bitfinex-derivatives","BTCF0:USTF0",1762977572608,0.15790972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977573806,0.05919642,101330.0,101320.0,1.06974816]
["bitfinex-derivatives","BTCF0:USTF0",1762977574010,0.10105972,101330.0,101320.0,1.14029384]
["bitfinex-derivatives","BTCF0:USTF0",1762977574216,0.12241972,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977575220,0.00234642,101330.0,101320.0,0.92359027]
["bitfinex-derivatives","BTCF0:USTF0",1762977575820,0.00234642,101330.0,101320.0,1.06974816]
["bitfinex-derivatives","BTCF0:USTF0",1762977576020,0.00014839,101330.0,101320.0,1.14029384]
["bitfinex-derivatives","BTCF0:USTF0",1762977577018,0.154561,101350.0,101340.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1762977577215,0.14398328,101350.0,101340.0,0.82650415]
["bitfinex-derivatives","BTCF0:USTF0",1762977577515,0.12225183,101350.0,101340.0,0.82650415]
["bitfinex-derivatives","BTCF0:USTF0",1762977577722,0.12225183,101350.0,101340.0,0.77347087]
["bitfinex-derivatives","BTCF0:USTF0",1762977577921,0.12225183,101350.0,101340.0,0.91962876]
["bitfinex-derivatives","BTCF0:USTF0",1762977578218,0.15974183,101350.0,101340.0,0.77347087]
["bitfinex-derivatives","BTCF0:USTF0",1762977579220,0.15874183,101350.0,101340.0,0.77347087]
["bitfinex-derivatives","BTCF0:USTF0",1762977579722,0.15874183,101350.0,101340.0,0.77447087]
["bitfinex-derivatives","BTCF0:USTF0",1762977581825,0.12325183,101350.0,101340.0,0.92057087]
["bitfinex-derivatives","BTCF0:USTF0",1762977582223,0.001,101350.0,101340.0,1.06672876]
["bitfinex-derivatives","BTCF0:USTF0",1762977582428,0.001,101350.0,101340.0,1.13727444]
["bitfinex-derivatives","BTCF0:USTF0",1762977583514,0.15874183,101350.0,101340.0,1.13727444]
["bitfinex-derivatives","BTCF0:USTF0",1762977583720,0.15874183,101350.0,101340.0,0.99111655]
["bitfinex-derivatives","BTCF0:USTF0",1762977585226,0.15874183,101350.0,101340.0,0.60009717]
["bitfinex-derivatives","BTCF0:USTF0",1762977585519,0.15874183,101350.0,101340.0,0.82186727]
["bitfinex-derivatives","BTCF0:USTF0",1762977586028,0.15874183,101350.0,101340.0,0.92057077]
["bitfinex-derivatives","BTCF0:USTF0",1762977587623,0.15874183,101350.0,101340.0,0.77447077]
["bitfinex-derivatives","BTCF0:USTF0",1762977588121,0.15874183,101350.0,101340.0,0.67576727]
["bitfinex-derivatives","BTCF0:USTF0",1762977588731,0.1928102,101350.0,101340.0,0.67576727]
["bitfinex-derivatives","BTCF0:USTF0",1762977590330,0.1928102,101350.0,101340.0,0.38345149]
["bitfinex-derivatives","BTCF0:USTF0",1762977590528,0.1928102,101350.0,101340.0,0.67576727]
["bitfinex-derivatives","BTCF0:USTF0",1762977592029,0.1928102,101350.0,101340.0,0.50848938]
["bitfinex-derivatives","BTCF0:USTF0",1762977592329,0.1928102,101350.0,101340.0,0.36233149]
["bitfinex-derivatives","BTCF0:USTF0",1762977592529,0.1928102,101350.0,101340.0,0.50848938]
["bitfinex-derivatives","BTCF0:USTF0",1762977592934,0.57565158,101350.0,101340.0,0.15809938]
["bitfinex-derivatives","BTCF0:USTF0",1762977593729,0.57565158,101350.0,101340.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977593931,0.57565158,101350.0,101340.0,0.15809938]
["bitfinex-derivatives","BTCF0:USTF0",1762977594723,0.72180947,101350.0,101340.0,0.14715789]
["bitfinex-derivatives","BTCF0:USTF0",1762977595232,0.72180947,101350.0,101340.0,0.14768938]
["bitfinex-derivatives","BTCF0:USTF0",1762977595433,0.57565158,101350.0,101340.0,0.31466727]
["bitfinex-derivatives","BTCF0:USTF0",1762977596030,0.54158321,101350.0,101340.0,0.31466727]
["bitfinex-derivatives","BTCF0:USTF0",1762977596932,0.36100947,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977597135,0.36100947,101350.0,101340.0,0.14715789]
["bitfinex-derivatives","BTCF0:USTF0",1762977597528,0.72180947,101350.0,101340.0,0.14715789]
["bitfinex-derivatives","BTCF0:USTF0",1762977598233,0.72180947,101350.0,101340.0,0.14768938]
["bitfinex-derivatives","BTCF0:USTF0",1762977599341,0.72180947,101350.0,101340.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1762977599532,0.72180947,101350.0,101340.0,0.14768938]
["bitfinex-derivatives","BTCF0:USTF0",1762977600331,0.72180947,101350.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977600332,0.1565935,101340.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977600632,0.92574274,101340.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977600826,1.07190063,101340.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977601034,1.21805852,101340.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977601539,1.21905852,101340.0,101330.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977601837,1.07290063,101340.0,101330.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762977602034,0.55042274,101340.0,101330.0,0.15771628]
["bitfinex-derivatives","BTCF0:USTF0",1762977602337,1.07290063,101340.0,101330.0,0.16812628]
["bitfinex-derivatives","BTCF0:USTF0",1762977602638,1.07290063,101340.0,101330.0,0.01155839]
["bitfinex-derivatives","BTCF0:USTF0",1762977602839,1.07290063,101340.0,101330.0,0.14730628]
["bitfinex-derivatives","BTCF0:USTF0",1762977603030,0.1569733,101330.0,101310.0,0.50695789]
["bitfinex-derivatives","BTCF0:USTF0",1762977603231,0.68165892,101320.0,101310.0,0.50695789]
["bitfinex-derivatives","BTCF0:USTF0",1762977603437,0.30533892,101320.0,101310.0,0.14615789]
["bitfinex-derivatives","BTCF0:USTF0",1762977603640,0.30923557,101320.0,101310.0,0.14615789]
["bitfinex-derivatives","BTCF0:USTF0",1762977603839,0.1569928,101310.0,101300.0,0.51851789]
["bitfinex-derivatives","BTCF0:USTF0",1762977604041,0.15919083,101310.0,101300.0,0.15771789]
["bitfinex-derivatives","BTCF0:USTF0",1762977604338,0.22053111,101310.0,101300.0,0.15771789]
["bitfinex-derivatives","BTCF0:USTF0",1762977604544,0.743009,101310.0,101300.0,0.14615789]
["bitfinex-derivatives","BTCF0:USTF0",1762977604744,0.1570025,101300.0,101290.0,0.37248135]
["bitfinex-derivatives","BTCF0:USTF0",1762977605045,0.17089317,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977605637,0.67785106,101300.0,101290.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1762977605841,0.31705106,101300.0,101290.0,0.14727924]
["bitfinex-derivatives","BTCF0:USTF0",1762977606146,0.31705106,101300.0,101290.0,0.01268135]
["bitfinex-derivatives","BTCF0:USTF0",1762977606336,0.54721317,101300.0,101290.0,0.17039924]
["bitfinex-derivatives","BTCF0:USTF0",1762977606935,0.69337106,101300.0,101290.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1762977607338,0.69337106,101300.0,101290.0,0.14727924]
["bitfinex-derivatives","BTCF0:USTF0",1762977607540,0.69537106,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977607737,0.69737106,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977607944,0.69737106,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977608242,0.69737106,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977608450,0.91201317,101300.0,101290.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1762977608747,1.05817106,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977609041,0.55121317,101300.0,101290.0,0.16939924]
["bitfinex-derivatives","BTCF0:USTF0",1762977609846,0.53956053,101300.0,101290.0,0.16939924]
["bitfinex-derivatives","BTCF0:USTF0",1762977610044,0.61259345,101300.0,101290.0,0.16939924]
["bitfinex-derivatives","BTCF0:USTF0",1762977610340,0.75875134,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977611338,0.61259345,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977611537,0.75875134,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977612144,0.75875134,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977612346,0.75675134,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977612548,0.75875134,101300.0,101290.0,0.15783924]
["bitfinex-derivatives","BTCF0:USTF0",1762977613045,0.61259345,101300.0,101290.0,0.14627924]
["bitfinex-derivatives","BTCF0:USTF0",1762977613448,0.61259345,101300.0,101290.0,0.16939924]
["bitfinex-derivatives","BTCF0:USTF0",1762977613746,0.61259345,101300.0,101290.0,0.62895154]
["bitfinex-derivatives","BTCF0:USTF0",1762977614247,0.23623345,101300.0,101290.0,0.77510943]
["bitfinex-derivatives","BTCF0:USTF0",1762977614438,0.16320053,101300.0,101290.0,0.53019924]
["bitfinex-derivatives","BTCF0:USTF0",1762977614830,0.16320053,101300.0,101290.0,0.62895154]
["bitfinex-derivatives","BTCF0:USTF0",1762977615340,0.00619803,101300.0,101290.0,0.78166943]
["bitfinex-derivatives","BTCF0:USTF0",1762977615645,0.00519803,101300.0,101290.0,0.78166943]
["bitfinex-derivatives","BTCF0:USTF0",1762977616142,0.003,101300.0,101290.0,0.78166943]
["bitfinex-derivatives","BTCF0:USTF0",1762977616449,0.15713649,101320.0,101310.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1762977616637,0.15933452,101320.0,101310.0,0.62281069]
["bitfinex-derivatives","BTCF0:USTF0",1762977616838,0.15933452,101320.0,101310.0,0.62286605]
["bitfinex-derivatives","BTCF0:USTF0",1762977617142,0.15933452,101320.0,101310.0,0.52413325]
["bitfinex-derivatives","BTCF0:USTF0",1762977618447,0.16033452,101320.0,101310.0,0.62286605]
["bitfinex-derivatives","BTCF0:USTF0",1762977618642,0.16033452,101320.0,101310.0,0.52413325]
["bitfinex-derivatives","BTCF0:USTF0",1762977618849,0.16133452,101320.0,101310.0,0.52413325]
["bitfinex-derivatives","BTCF0:USTF0",1762977619647,0.16133452,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977619851,0.1569928,101310.0,101300.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1762977620037,0.15919083,101310.0,101300.0,0.4766625]
["bitfinex-derivatives","BTCF0:USTF0",1762977621051,0.15919083,101310.0,101300.0,0.62387575]
["bitfinex-derivatives","BTCF0:USTF0",1762977623445,0.15919083,101310.0,101300.0,0.52513325]
["bitfinex-derivatives","BTCF0:USTF0",1762977623643,0.15919083,101310.0,101300.0,0.62387575]
["bitfinex-derivatives","BTCF0:USTF0",1762977623845,0.15919083,101310.0,101300.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762977624045,0.37064101,101310.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762977624240,0.73144101,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977624444,1.13000525,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977624839,0.983792,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977625241,0.986792,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977626062,0.1570025,101300.0,101290.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1762977626347,0.16699652,101300.0,101290.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1762977626846,0.16699652,101300.0,101290.0,0.00868135]
["bitfinex-derivatives","BTCF0:USTF0",1762977627234,0.19021867,101300.0,101290.0,0.00868135]
["bitfinex-derivatives","BTCF0:USTF0",1762977627446,0.19021867,101300.0,101290.0,0.37804135]
["bitfinex-derivatives","BTCF0:USTF0",1762977627636,0.16999652,101300.0,101290.0,0.47679365]
["bitfinex-derivatives","BTCF0:USTF0",1762977627945,0.16999652,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977628247,0.16220053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977628946,0.16120053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977629449,0.16020053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977630240,0.16020053,101300.0,101290.0,0.60794701]
["bitfinex-derivatives","BTCF0:USTF0",1762977630448,0.16020053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977630641,0.15920053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977630842,0.16020053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977631049,0.00319803,101300.0,101290.0,0.71025931]
["bitfinex-derivatives","BTCF0:USTF0",1762977631246,0.001,101300.0,101290.0,0.71025931]
["bitfinex-derivatives","BTCF0:USTF0",1762977631546,0.11214899,101320.0,101310.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1762977631752,0.15848702,101320.0,101310.0,0.70655846]
["bitfinex-derivatives","BTCF0:USTF0",1762977631945,0.03825642,101320.0,101310.0,0.70655846]
["bitfinex-derivatives","BTCF0:USTF0",1762977632138,0.15824942,101320.0,101310.0,0.70655846]
["bitfinex-derivatives","BTCF0:USTF0",1762977632338,0.15824942,101320.0,101310.0,1.06735846]
["bitfinex-derivatives","BTCF0:USTF0",1762977632852,0.05952642,101320.0,101310.0,1.06735846]
["bitfinex-derivatives","BTCF0:USTF0",1762977633151,0.00014839,101320.0,101310.0,1.71911846]
["bitfinex-derivatives","BTCF0:USTF0",1762977633449,0.155885,101340.0,101330.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1762977633652,0.15808303,101340.0,101330.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1762977633854,0.19994123,101340.0,101330.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1762977634549,0.19994123,101340.0,101330.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1762977634753,0.1558933,101330.0,101320.0,0.60767405]
["bitfinex-derivatives","BTCF0:USTF0",1762977634954,0.15809133,101330.0,101320.0,0.37776839]
["bitfinex-derivatives","BTCF0:USTF0",1762977635254,0.15809133,101330.0,101320.0,0.60767405]
["bitfinex-derivatives","BTCF0:USTF0",1762977635554,0.15809133,101330.0,101320.0,0.37776839]
["bitfinex-derivatives","BTCF0:USTF0",1762977635749,0.15809133,101330.0,101320.0,0.60767405]
["bitfinex-derivatives","BTCF0:USTF0",1762977636357,0.15909133,101330.0,101320.0,0.60767405]
["bitfinex-derivatives","BTCF0:USTF0",1762977637147,0.2087409,101330.0,101320.0,0.37776839]
["bitfinex-derivatives","BTCF0:USTF0",1762977637952,0.2107409,101330.0,101320.0,0.37776839]
["bitfinex-derivatives","BTCF0:USTF0",1762977639449,0.2107409,101330.0,101320.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977639650,0.59393668,101330.0,101320.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977641954,0.1559128,101310.0,101300.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1762977642142,0.15811083,101310.0,101300.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1762977642343,0.0987425,101300.0,101290.0,0.59082701]
["bitfinex-derivatives","BTCF0:USTF0",1762977642543,0.15812053,101300.0,101290.0,0.60794701]
["bitfinex-derivatives","BTCF0:USTF0",1762977643757,0.15812053,101300.0,101290.0,0.70669931]
["bitfinex-derivatives","BTCF0:USTF0",1762977644658,0.15812053,101300.0,101290.0,0.60794701]
["bitfinex-derivatives","BTCF0:USTF0",1762977645048,0.15812053,101300.0,101290.0,0.38104135]
["bitfinex-derivatives","BTCF0:USTF0",1762977646150,0.23115345,101300.0,101290.0,0.38104135]
["bitfinex-derivatives","BTCF0:USTF0",1762977647055,0.23115345,101300.0,101290.0,0.5273115]
["bitfinex-derivatives","BTCF0:USTF0",1762977647257,0.23115345,101300.0,101290.0,0.1665115]
["bitfinex-derivatives","BTCF0:USTF0",1762977647861,0.59195345,101300.0,101290.0,0.1493915]
["bitfinex-derivatives","BTCF0:USTF0",1762977648259,0.23115345,101300.0,101290.0,0.1493915]
["bitfinex-derivatives","BTCF0:USTF0",1762977648965,0.60743345,101300.0,101290.0,0.1473915]
["bitfinex-derivatives","BTCF0:USTF0",1762977649261,0.60843345,101300.0,101290.0,0.1473915]
["bitfinex-derivatives","BTCF0:USTF0",1762977649463,0.23215345,101300.0,101290.0,0.1645115]
["bitfinex-derivatives","BTCF0:USTF0",1762977649657,0.60843345,101300.0,101290.0,0.1645115]
["bitfinex-derivatives","BTCF0:USTF0",1762977649854,0.61043345,101300.0,101290.0,0.1635115]
["bitfinex-derivatives","BTCF0:USTF0",1762977650453,0.61043345,101300.0,101290.0,0.1463915]
["bitfinex-derivatives","BTCF0:USTF0",1762977650658,0.61043345,101300.0,101290.0,0.1635115]
["bitfinex-derivatives","BTCF0:USTF0",1762977651161,0.63283982,101300.0,101290.0,0.1635115]
["bitfinex-derivatives","BTCF0:USTF0",1762977652361,0.61043345,101300.0,101290.0,0.6230638]
["bitfinex-derivatives","BTCF0:USTF0",1762977652553,0.60843345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977652753,0.61043345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977653354,0.60843345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977653557,0.61043345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977653754,0.60943345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977653954,0.23315345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977654160,0.23415345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977654761,0.23415345,101300.0,101290.0,0.1635115]
["bitfinex-derivatives","BTCF0:USTF0",1762977659465,0.23415345,101300.0,101290.0,0.6230638]
["bitfinex-derivatives","BTCF0:USTF0",1762977659862,0.23415345,101300.0,101290.0,0.5243115]
["bitfinex-derivatives","BTCF0:USTF0",1762977660562,0.13541095,101300.0,101290.0,0.6230638]
["bitfinex-derivatives","BTCF0:USTF0",1762977660764,0.13541095,101300.0,101290.0,0.6266238]
["bitfinex-derivatives","BTCF0:USTF0",1762977660765,0.07523095,101300.0,101290.0,0.6266238]
["bitfinex-derivatives","BTCF0:USTF0",1762977661064,0.003,101300.0,101290.0,0.6266238]
["bitfinex-derivatives","BTCF0:USTF0",1762977661267,0.00014839,101310.0,101300.0,0.1098625]
["bitfinex-derivatives","BTCF0:USTF0",1762977661467,0.00014839,101310.0,101300.0,0.7632028]
["bitfinex-derivatives","BTCF0:USTF0",1762977661673,0.00014839,101310.0,101300.0,0.4706625]
["bitfinex-derivatives","BTCF0:USTF0",1762977661872,0.09888119,101310.0,101300.0,0.61693265]
["bitfinex-derivatives","BTCF0:USTF0",1762977662366,0.00014839,101310.0,101300.0,1.26369265]
["bitfinex-derivatives","BTCF0:USTF0",1762977662565,0.00014839,101310.0,101300.0,1.1632028]
["bitfinex-derivatives","BTCF0:USTF0",1762977662766,0.00014839,101310.0,101300.0,1.4099628]
["bitfinex-derivatives","BTCF0:USTF0",1762977662955,0.1562603,101330.0,101320.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1762977663156,0.15845833,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977663367,0.15845833,101330.0,101320.0,0.51819015]
["bitfinex-derivatives","BTCF0:USTF0",1762977663770,0.15845833,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977663971,0.15945833,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977664371,0.15945833,101330.0,101320.0,0.51819015]
["bitfinex-derivatives","BTCF0:USTF0",1762977664568,0.15945833,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977665273,0.13689133,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977665466,0.00319803,101330.0,101320.0,0.61691315]
["bitfinex-derivatives","BTCF0:USTF0",1762977665668,0.001,101330.0,101320.0,0.97771315]
["bitfinex-derivatives","BTCF0:USTF0",1762977665866,0.00014839,101340.0,101330.0,0.1139433]
["bitfinex-derivatives","BTCF0:USTF0",1762977666174,0.1117398,101360.0,101350.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1762977666376,0.13587783,101360.0,101350.0,0.51589015]
["bitfinex-derivatives","BTCF0:USTF0",1762977666668,0.15843783,101360.0,101350.0,0.51589015]
["bitfinex-derivatives","BTCF0:USTF0",1762977667373,0.16143783,101360.0,101350.0,0.61458395]
["bitfinex-derivatives","BTCF0:USTF0",1762977667673,0.16143783,101360.0,101350.0,0.51589015]
["bitfinex-derivatives","BTCF0:USTF0",1762977667864,0.1877179,101360.0,101350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1762977668263,0.1562438,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977668572,0.67330028,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977668768,0.69574123,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977668966,0.67330028,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977669368,1.07189811,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977669569,1.07389811,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977670072,1.07589811,101350.0,101340.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977670275,0.1562633,101330.0,101320.0,0.15481015]
["bitfinex-derivatives","BTCF0:USTF0",1762977670478,0.15846133,101330.0,101320.0,0.51561015]
["bitfinex-derivatives","BTCF0:USTF0",1762977670866,0.15846133,101330.0,101320.0,0.59905318]
["bitfinex-derivatives","BTCF0:USTF0",1762977672367,0.15946133,101330.0,101320.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1762977673069,0.156273,101320.0,101310.0,0.59920157]
["bitfinex-derivatives","BTCF0:USTF0",1762977673273,0.15847103,101320.0,101310.0,0.59920157]
["bitfinex-derivatives","BTCF0:USTF0",1762977674378,0.15847103,101320.0,101310.0,0.60020157]
["bitfinex-derivatives","BTCF0:USTF0",1762977674768,0.15847103,101320.0,101310.0,0.46922119]
["bitfinex-derivatives","BTCF0:USTF0",1762977674968,0.15847103,101320.0,101310.0,0.69893437]
["bitfinex-derivatives","BTCF0:USTF0",1762977675269,0.15847103,101320.0,101310.0,0.60020157]
["bitfinex-derivatives","BTCF0:USTF0",1762977675474,0.15847103,101320.0,101310.0,0.69893437]
["bitfinex-derivatives","BTCF0:USTF0",1762977675875,0.15847103,101320.0,101310.0,0.60020157]
["bitfinex-derivatives","BTCF0:USTF0",1762977676477,0.15847103,101320.0,101310.0,0.37048839]
["bitfinex-derivatives","BTCF0:USTF0",1762977676672,0.15847103,101320.0,101310.0,0.69893437]
["bitfinex-derivatives","BTCF0:USTF0",1762977676978,0.1117633,101330.0,101320.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1762977677171,0.11396133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977677481,0.01524803,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977677975,0.11396133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977678175,0.11496133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977679081,0.13690133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977679784,0.15946133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977679978,0.15946133,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977680175,0.15946133,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977680576,0.15946133,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977681173,0.2091109,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977681884,0.2091109,101330.0,101320.0,0.1912467]
["bitfinex-derivatives","BTCF0:USTF0",1762977682182,0.2091109,101330.0,101320.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1762977682382,0.2091109,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977683485,0.2091109,101330.0,101320.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1762977683680,0.2091109,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977683979,0.5851909,101330.0,101320.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1762977684177,0.5851909,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977685788,0.5851509,101330.0,101320.0,0.6507697]
["bitfinex-derivatives","BTCF0:USTF0",1762977685988,0.5851509,101330.0,101320.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1762977686775,0.5851509,101330.0,101320.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1762977686982,0.5851509,101330.0,101320.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1762977687286,0.154983,101320.0,101310.0,0.55219509]
["bitfinex-derivatives","BTCF0:USTF0",1762977687481,0.15718103,101320.0,101310.0,0.55219509]
["bitfinex-derivatives","BTCF0:USTF0",1762977687780,0.16497394,101320.0,101310.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977688183,0.52577394,101320.0,101310.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977688489,0.1550025,101300.0,101290.0,0.54789805]
["bitfinex-derivatives","BTCF0:USTF0",1762977688785,0.22244054,101300.0,101290.0,0.55230805]
["bitfinex-derivatives","BTCF0:USTF0",1762977689786,0.22244054,101300.0,101290.0,0.65106035]
["bitfinex-derivatives","BTCF0:USTF0",1762977689981,0.22344054,101300.0,101290.0,0.65106035]
["bitfinex-derivatives","BTCF0:USTF0",1762977690184,0.22544054,101300.0,101290.0,0.55230805]
["bitfinex-derivatives","BTCF0:USTF0",1762977690686,0.22544054,101300.0,101290.0,0.65106035]
["bitfinex-derivatives","BTCF0:USTF0",1762977690891,0.22544054,101300.0,101290.0,0.36960135]
["bitfinex-derivatives","BTCF0:USTF0",1762977691276,0.22544054,101300.0,101290.0,0.36092135]
["bitfinex-derivatives","BTCF0:USTF0",1762977691472,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977691883,0.22444054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977692078,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977692586,0.22344054,101300.0,101290.0,0.36974135]
["bitfinex-derivatives","BTCF0:USTF0",1762977692888,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977694584,0.58624054,101300.0,101290.0,0.19164805]
["bitfinex-derivatives","BTCF0:USTF0",1762977694787,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977696988,0.22544054,101300.0,101290.0,0.65120035]
["bitfinex-derivatives","BTCF0:USTF0",1762977697189,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977698089,0.22444054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977698394,0.22544054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977698592,0.22344054,101300.0,101290.0,0.55244805]
["bitfinex-derivatives","BTCF0:USTF0",1762977698794,0.22544054,101300.0,101290.0,0.36974135]
["bitfinex-derivatives","BTCF0:USTF0",1762977698994,0.73253401,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977699597,0.7551059,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977699790,1.1311859,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977699990,0.7703859,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977700193,0.74781401,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977700698,0.74781401,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977700906,0.74781401,101300.0,101290.0,0.15082482]
["bitfinex-derivatives","BTCF0:USTF0",1762977701393,0.74781401,101300.0,101290.0,0.00453135]
["bitfinex-derivatives","BTCF0:USTF0",1762977701591,0.74781401,101300.0,101290.0,0.15082482]
["bitfinex-derivatives","BTCF0:USTF0",1762977701897,0.22544054,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977702092,0.60152054,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977702294,0.74781401,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977702698,1.10861401,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977702895,1.13119338,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977703097,1.10861401,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977703404,1.13119346,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977703799,1.13119346,101300.0,101290.0,0.15082482]
["bitfinex-derivatives","BTCF0:USTF0",1762977704001,1.13119346,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977704204,0.98489999,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977704397,1.13119346,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977704898,0.62409999,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977705099,0.60152054,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977706305,0.74781401,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977706606,1.10861401,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977706904,1.10861401,101300.0,101290.0,0.00894135]
["bitfinex-derivatives","BTCF0:USTF0",1762977707108,1.10861401,101300.0,101290.0,0.14641482]
["bitfinex-derivatives","BTCF0:USTF0",1762977707802,1.10861401,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977708101,0.96232054,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977708405,0.60152054,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977709211,0.6240994,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977709404,0.77039287,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977709600,0.6240994,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977709805,0.77039287,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977710506,1.13119287,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977711396,1.13119287,101300.0,101290.0,0.15082482]
["bitfinex-derivatives","BTCF0:USTF0",1762977711604,1.13119287,101300.0,101290.0,0.15523482]
["bitfinex-derivatives","BTCF0:USTF0",1762977711811,1.13119287,101300.0,101290.0,0.15082482]
["bitfinex-derivatives","BTCF0:USTF0",1762977712000,1.27748634,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977712306,1.13119287,101300.0,101290.0,0.14629352]
["bitfinex-derivatives","BTCF0:USTF0",1762977712605,1.23431634,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977713007,1.23443374,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977713205,0.9418468,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977713405,1.08814027,101300.0,101290.0,0.14629352]
["bitfinex-derivatives","BTCF0:USTF0",1762977713598,1.08814027,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977713798,1.08814027,101300.0,101290.0,0.14629352]
["bitfinex-derivatives","BTCF0:USTF0",1762977714101,0.6242168,101300.0,101290.0,0.15511352]
["bitfinex-derivatives","BTCF0:USTF0",1762977714506,0.77051027,101300.0,101290.0,0.15511352]
["bitfinex-derivatives","BTCF0:USTF0",1762977715407,0.6242168,101300.0,101290.0,0.15511352]
["bitfinex-derivatives","BTCF0:USTF0",1762977717104,0.2481368,101300.0,101290.0,0.15511352]
["bitfinex-derivatives","BTCF0:USTF0",1762977717703,0.2481368,101300.0,101290.0,0.25386582]
["bitfinex-derivatives","BTCF0:USTF0",1762977717907,0.2481368,101300.0,101290.0,0.76095929]
["bitfinex-derivatives","BTCF0:USTF0",1762977718507,0.2481368,101300.0,101290.0,0.46837235]
["bitfinex-derivatives","BTCF0:USTF0",1762977718805,0.2481368,101300.0,101290.0,0.76095929]
["bitfinex-derivatives","BTCF0:USTF0",1762977719007,0.2481368,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977719212,0.2481368,101300.0,101290.0,0.46837235]
["bitfinex-derivatives","BTCF0:USTF0",1762977719510,0.2481368,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977720011,0.2471368,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977720515,0.2461368,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977720706,0.1473943,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977720906,0.15970679,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977721106,0.15829793,101300.0,101290.0,0.65119854]
["bitfinex-derivatives","BTCF0:USTF0",1762977721407,0.0021174,101300.0,101290.0,0.90240854]
["bitfinex-derivatives","BTCF0:USTF0",1762977721912,0.1008599,101300.0,101290.0,0.90240854]
["bitfinex-derivatives","BTCF0:USTF0",1762977722111,0.0998599,101300.0,101290.0,0.65560854]
["bitfinex-derivatives","BTCF0:USTF0",1762977722310,0.0998599,101300.0,101290.0,1.12615422]
["bitfinex-derivatives","BTCF0:USTF0",1762977722508,0.0998599,101300.0,101290.0,0.97295422]
["bitfinex-derivatives","BTCF0:USTF0",1762977722711,0.0998599,101300.0,101290.0,1.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1762977722909,0.0011174,101300.0,101290.0,0.90240854]
["bitfinex-derivatives","BTCF0:USTF0",1762977723210,0.0011174,101300.0,101290.0,1.30340854]
["bitfinex-derivatives","BTCF0:USTF0",1762977723405,0.0011174,101300.0,101290.0,0.90340854]
["bitfinex-derivatives","BTCF0:USTF0",1762977723712,0.0001174,101300.0,101290.0,0.90340854]
["bitfinex-derivatives","BTCF0:USTF0",1762977724106,0.0988599,101300.0,101290.0,1.30340854]
["bitfinex-derivatives","BTCF0:USTF0",1762977724308,0.10105793,101300.0,101290.0,1.30340854]
["bitfinex-derivatives","BTCF0:USTF0",1762977724508,0.13633793,101300.0,101290.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1762977724920,0.15904793,101300.0,101290.0,1.05219854]
["bitfinex-derivatives","BTCF0:USTF0",1762977725112,0.15904793,101300.0,101290.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1762977725313,0.15904793,101300.0,101290.0,0.95344624]
["bitfinex-derivatives","BTCF0:USTF0",1762977725509,0.15904793,101300.0,101290.0,0.37062005]
["bitfinex-derivatives","BTCF0:USTF0",1762977726022,0.15904793,101300.0,101290.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1762977726327,0.15904793,101300.0,101290.0,0.55344624]
["bitfinex-derivatives","BTCF0:USTF0",1762977727118,0.15904793,101300.0,101290.0,0.55244624]
["bitfinex-derivatives","BTCF0:USTF0",1762977727319,0.16004793,101300.0,101290.0,0.55244624]
["bitfinex-derivatives","BTCF0:USTF0",1762977728120,0.23308085,101300.0,101290.0,0.55244624]
["bitfinex-derivatives","BTCF0:USTF0",1762977728918,0.23308085,101300.0,101290.0,0.36962005]
["bitfinex-derivatives","BTCF0:USTF0",1762977729307,0.23308085,101300.0,101290.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1762977729512,0.21133757,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977730321,0.25579757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977731807,0.21133757,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977734314,0.25579757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977735519,0.63175757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977736221,0.63175757,101300.0,101290.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1762977736423,0.58729757,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977739523,0.58729757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977739729,0.63175757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977740827,0.25579757,101300.0,101290.0,0.15512406]
["bitfinex-derivatives","BTCF0:USTF0",1762977741029,0.63175757,101300.0,101290.0,0.15512406]
["bitfinex-derivatives","BTCF0:USTF0",1762977742032,0.63175757,101300.0,101290.0,0.00882005]
["bitfinex-derivatives","BTCF0:USTF0",1762977742730,0.63175757,101300.0,101290.0,0.15512406]
["bitfinex-derivatives","BTCF0:USTF0",1762977743325,0.63175757,101300.0,101290.0,0.51592406]
["bitfinex-derivatives","BTCF0:USTF0",1762977744030,0.25579757,101300.0,101290.0,0.51592406]
["bitfinex-derivatives","BTCF0:USTF0",1762977744218,0.63171757,101300.0,101290.0,0.51592406]
["bitfinex-derivatives","BTCF0:USTF0",1762977744824,1.09436158,101300.0,101290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762977745025,0.156752,101280.0,101260.0,0.43628322]
["bitfinex-derivatives","BTCF0:USTF0",1762977745227,0.15895983,101270.0,101260.0,0.37455754]
["bitfinex-derivatives","BTCF0:USTF0",1762977746132,0.1590726,101270.0,101260.0,0.37455754]
["bitfinex-derivatives","BTCF0:USTF0",1762977746833,0.40180673,101270.0,101260.0,0.36873754]
["bitfinex-derivatives","BTCF0:USTF0",1762977747223,0.76260673,101270.0,101260.0,0.01293754]
["bitfinex-derivatives","BTCF0:USTF0",1762977747533,0.78532661,101270.0,101260.0,0.01293754]
["bitfinex-derivatives","BTCF0:USTF0",1762977747735,0.78532661,101270.0,101260.0,0.00793754]
["bitfinex-derivatives","BTCF0:USTF0",1762977747928,0.78532661,101270.0,101260.0,0.00993754]
["bitfinex-derivatives","BTCF0:USTF0",1762977748137,0.78532661,101270.0,101240.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1762977748138,0.1574713,101250.0,101240.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1762977748433,0.32157917,101250.0,101230.0,0.50710401]
["bitfinex-derivatives","BTCF0:USTF0",1762977748731,0.15760565,101240.0,101230.0,0.4739608]
["bitfinex-derivatives","BTCF0:USTF0",1762977748931,0.15980368,101240.0,101230.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1762977749134,0.26403903,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977749326,0.1574908,101230.0,101220.0,0.39454143]
["bitfinex-derivatives","BTCF0:USTF0",1762977749630,0.18310143,101230.0,101220.0,0.36584143]
["bitfinex-derivatives","BTCF0:USTF0",1762977750835,0.18410143,101230.0,101220.0,0.37384143]
["bitfinex-derivatives","BTCF0:USTF0",1762977751033,0.54490143,101230.0,101220.0,0.01304143]
["bitfinex-derivatives","BTCF0:USTF0",1762977751335,0.18410143,101230.0,101220.0,0.01304143]
["bitfinex-derivatives","BTCF0:USTF0",1762977751534,0.18410143,101230.0,101220.0,0.37384143]
["bitfinex-derivatives","BTCF0:USTF0",1762977751922,0.08429063,101230.0,101220.0,0.50236203]
["bitfinex-derivatives","BTCF0:USTF0",1762977752146,0.08429063,101230.0,101220.0,0.73252902]
["bitfinex-derivatives","BTCF0:USTF0",1762977752326,0.46025063,101230.0,101220.0,0.73252902]
["bitfinex-derivatives","BTCF0:USTF0",1762977752832,0.46025063,101230.0,101220.0,0.50236203]
["bitfinex-derivatives","BTCF0:USTF0",1762977753033,0.55906143,101230.0,101220.0,0.50236203]
["bitfinex-derivatives","BTCF0:USTF0",1762977753236,0.55906143,101230.0,101220.0,0.40354143]
["bitfinex-derivatives","BTCF0:USTF0",1762977754737,0.55906143,101230.0,101220.0,0.50236203]
["bitfinex-derivatives","BTCF0:USTF0",1762977755429,0.55906143,101230.0,101220.0,0.04274143]
["bitfinex-derivatives","BTCF0:USTF0",1762977755629,0.91986143,101230.0,101220.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1762977756137,0.55906143,101230.0,101220.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1762977756332,0.91986143,101230.0,101220.0,0.01404143]
["bitfinex-derivatives","BTCF0:USTF0",1762977756538,0.91986143,101230.0,101220.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762977757225,0.91986143,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977757542,0.91986143,101230.0,101200.0,0.35930351]
["bitfinex-derivatives","BTCF0:USTF0",1762977757543,0.1575103,101210.0,101200.0,0.35930351]
["bitfinex-derivatives","BTCF0:USTF0",1762977757835,0.1575298,101190.0,101180.0,0.41078144]
["bitfinex-derivatives","BTCF0:USTF0",1762977758039,0.53576783,101190.0,101180.0,0.41078144]
["bitfinex-derivatives","BTCF0:USTF0",1762977758336,0.59050633,101190.0,101180.0,0.36574144]
["bitfinex-derivatives","BTCF0:USTF0",1762977758533,0.59050633,101190.0,101180.0,0.38799144]
["bitfinex-derivatives","BTCF0:USTF0",1762977759333,0.59050633,101190.0,101180.0,0.39199144]
["bitfinex-derivatives","BTCF0:USTF0",1762977759534,0.59050633,101190.0,101180.0,0.00894144]
["bitfinex-derivatives","BTCF0:USTF0",1762977760127,0.59050633,101190.0,101180.0,0.01194144]
["bitfinex-derivatives","BTCF0:USTF0",1762977760439,0.59050633,101190.0,101180.0,0.41778144]
["bitfinex-derivatives","BTCF0:USTF0",1762977760639,0.59050633,101190.0,101180.0,0.51664104]
["bitfinex-derivatives","BTCF0:USTF0",1762977760940,0.02440606,101190.0,101180.0,0.75668803]
["bitfinex-derivatives","BTCF0:USTF0",1762977761146,0.10116596,101190.0,101180.0,0.75668803]
["bitfinex-derivatives","BTCF0:USTF0",1762977761340,0.15984596,101190.0,101180.0,0.74680803]
["bitfinex-derivatives","BTCF0:USTF0",1762977761537,0.15984596,101190.0,101180.0,0.64794843]
["bitfinex-derivatives","BTCF0:USTF0",1762977761841,0.15984596,101190.0,101180.0,0.74680803]
["bitfinex-derivatives","BTCF0:USTF0",1762977762332,0.15984596,101190.0,101180.0,0.41778144]
["bitfinex-derivatives","BTCF0:USTF0",1762977762638,0.15984596,101190.0,101180.0,0.74680803]
["bitfinex-derivatives","BTCF0:USTF0",1762977762939,0.00231606,101190.0,101180.0,0.75668803]
["bitfinex-derivatives","BTCF0:USTF0",1762977763840,0.00014839,101200.0,101190.0,0.1528699]
["bitfinex-derivatives","BTCF0:USTF0",1762977764034,0.00234642,101200.0,101190.0,0.74383689]
["bitfinex-derivatives","BTCF0:USTF0",1762977764837,0.10127039,101200.0,101190.0,0.74383689]
["bitfinex-derivatives","BTCF0:USTF0",1762977765038,0.12336039,101200.0,101190.0,0.74383689]
["bitfinex-derivatives","BTCF0:USTF0",1762977766344,0.15995039,101200.0,101190.0,0.73485689]
["bitfinex-derivatives","BTCF0:USTF0",1762977766840,0.00243029,101200.0,101190.0,0.74383689]
["bitfinex-derivatives","BTCF0:USTF0",1762977767035,0.00243029,101200.0,101190.0,0.99087689]
["bitfinex-derivatives","BTCF0:USTF0",1762977767634,0.00243029,101200.0,101190.0,0.74383689]
["bitfinex-derivatives","BTCF0:USTF0",1762977767842,0.1574927,101230.0,101220.0,0.1438606]
["bitfinex-derivatives","BTCF0:USTF0",1762977768148,0.26927001,101230.0,101220.0,0.73482759]
["bitfinex-derivatives","BTCF0:USTF0",1762977768332,0.26927001,101230.0,101220.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762977768538,0.1575006,101220.0,101210.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762977768844,0.18557562,101220.0,101210.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1762977769045,0.18562638,101220.0,101210.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762977769843,0.02433879,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977770144,0.12415939,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977770346,0.10206939,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977770548,0.00324879,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977770742,0.00424879,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977770948,0.00205076,101220.0,101210.0,0.98483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977771151,0.10306939,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977771348,0.00424879,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977771753,0.16174939,101220.0,101210.0,0.73783729]
["bitfinex-derivatives","BTCF0:USTF0",1762977773550,0.16174939,101220.0,101210.0,0.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977773941,0.16174939,101220.0,101210.0,0.63600699]
["bitfinex-derivatives","BTCF0:USTF0",1762977774447,0.16174939,101220.0,101210.0,0.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977775153,0.16174939,101220.0,101210.0,0.63600699]
["bitfinex-derivatives","BTCF0:USTF0",1762977775346,0.16174939,101220.0,101210.0,0.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977776652,0.16174939,101220.0,101210.0,0.63600699]
["bitfinex-derivatives","BTCF0:USTF0",1762977777151,0.16174939,101220.0,101210.0,0.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977777351,0.16174939,101220.0,101210.0,0.63600699]
["bitfinex-derivatives","BTCF0:USTF0",1762977778138,0.16174939,101220.0,101210.0,0.73483729]
["bitfinex-derivatives","BTCF0:USTF0",1762977778847,0.18443138,101220.0,101210.0,0.63600699]
["bitfinex-derivatives","BTCF0:USTF0",1762977779150,0.18443138,101220.0,101210.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762977779346,0.1565803,101210.0,101200.0,0.40572839]
["bitfinex-derivatives","BTCF0:USTF0",1762977779554,0.15877833,101210.0,101200.0,0.40572839]
["bitfinex-derivatives","BTCF0:USTF0",1762977779853,0.15877833,101210.0,101200.0,0.50456849]
["bitfinex-derivatives","BTCF0:USTF0",1762977780454,0.18147175,101210.0,101200.0,0.73473548]
["bitfinex-derivatives","BTCF0:USTF0",1762977781855,0.14568175,101210.0,101200.0,0.74114548]
["bitfinex-derivatives","BTCF0:USTF0",1762977782157,0.18147175,101210.0,101200.0,0.73473548]
["bitfinex-derivatives","BTCF0:USTF0",1762977784360,0.15877833,101210.0,101200.0,0.73473548]
["bitfinex-derivatives","BTCF0:USTF0",1762977784854,0.05994803,101210.0,101200.0,0.73473548]
["bitfinex-derivatives","BTCF0:USTF0",1762977785051,5.076e-05,101220.0,101210.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762977785356,0.10106929,101220.0,101210.0,0.73899729]
["bitfinex-derivatives","BTCF0:USTF0",1762977785956,0.00224879,101220.0,101210.0,0.73899729]
["bitfinex-derivatives","BTCF0:USTF0",1762977786251,0.00205076,101220.0,101210.0,0.73899729]
["bitfinex-derivatives","BTCF0:USTF0",1762977786753,7.6e-07,101220.0,101210.0,1.38599729]
["bitfinex-derivatives","BTCF0:USTF0",1762977786954,0.00014839,101230.0,101220.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762977787155,0.1618395,101250.0,101240.0,0.145001]
["bitfinex-derivatives","BTCF0:USTF0",1762977787352,0.18674319,101250.0,101240.0,0.37516799]
["bitfinex-derivatives","BTCF0:USTF0",1762977787550,0.18674319,101250.0,101240.0,0.73596799]
["bitfinex-derivatives","BTCF0:USTF0",1762977787751,0.05234369,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977787953,0.00801803,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977788553,0.01101803,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977789152,0.10880933,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977789355,0.10980933,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977790151,0.01101803,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977790355,0.10980933,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977791166,0.13142933,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977791456,0.01101803,101250.0,101240.0,0.74237799]
["bitfinex-derivatives","BTCF0:USTF0",1762977791660,0.01101803,101250.0,101240.0,0.98929799]
["bitfinex-derivatives","BTCF0:USTF0",1762977791661,0.00882,101250.0,101240.0,0.98929799]
["bitfinex-derivatives","BTCF0:USTF0",1762977791955,0.00014839,101260.0,101250.0,0.1380513]
["bitfinex-derivatives","BTCF0:USTF0",1762977792260,0.20934124,101280.0,101270.0,0.1360318]
["bitfinex-derivatives","BTCF0:USTF0",1762977792457,0.23422171,101280.0,101270.0,0.72699879]
["bitfinex-derivatives","BTCF0:USTF0",1762977792656,0.21153927,101280.0,101270.0,0.62822699]
["bitfinex-derivatives","BTCF0:USTF0",1762977793058,0.21153927,101280.0,101270.0,0.72699879]
["bitfinex-derivatives","BTCF0:USTF0",1762977793459,0.05555047,101280.0,101270.0,0.73582879]
["bitfinex-derivatives","BTCF0:USTF0",1762977793652,0.05555047,101280.0,101270.0,1.09662879]
["bitfinex-derivatives","BTCF0:USTF0",1762977793854,0.05335244,101280.0,101270.0,1.34346879]
["bitfinex-derivatives","BTCF0:USTF0",1762977794049,0.05335244,101280.0,101270.0,1.09662879]
["bitfinex-derivatives","BTCF0:USTF0",1762977794549,0.05335244,101280.0,101270.0,2.84346879]
["bitfinex-derivatives","BTCF0:USTF0",1762977794751,0.02035244,101280.0,101270.0,2.84346879]
["bitfinex-derivatives","BTCF0:USTF0",1762977795459,0.00014839,101290.0,101280.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1762977795659,0.00014839,101290.0,101280.0,0.93656899]
["bitfinex-derivatives","BTCF0:USTF0",1762977796663,0.01392839,101290.0,101280.0,0.68972899]
["bitfinex-derivatives","BTCF0:USTF0",1762977797457,0.01392839,101290.0,101280.0,0.93656899]
["bitfinex-derivatives","BTCF0:USTF0",1762977797859,0.11368069,101290.0,101280.0,0.68972899]
["bitfinex-derivatives","BTCF0:USTF0",1762977798168,0.11468069,101290.0,101280.0,0.68972899]
["bitfinex-derivatives","BTCF0:USTF0",1762977798552,0.11687872,101290.0,101280.0,0.68972899]
["bitfinex-derivatives","BTCF0:USTF0",1762977798868,0.01812642,101290.0,101280.0,0.82518814]
["bitfinex-derivatives","BTCF0:USTF0",1762977799762,0.00214839,101290.0,101280.0,0.82518814]
["bitfinex-derivatives","BTCF0:USTF0",1762977800067,0.00214839,101290.0,101280.0,1.07202814]
["bitfinex-derivatives","BTCF0:USTF0",1762977800262,0.01592839,101290.0,101280.0,0.82518814]
["bitfinex-derivatives","BTCF0:USTF0",1762977800962,0.01812642,101290.0,101280.0,0.82518814]
["bitfinex-derivatives","BTCF0:USTF0",1762977801363,0.01812642,101290.0,101280.0,1.07202814]
["bitfinex-derivatives","BTCF0:USTF0",1762977801565,0.01378,101310.0,101300.0,0.0987425]
["bitfinex-derivatives","BTCF0:USTF0",1762977801865,0.01378,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977801866,0.03759803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977802265,0.01597803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977802761,0.16115083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977803063,0.16415083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977803658,0.16415083,101310.0,101300.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977803854,0.16415083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977804052,0.06241803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977804262,0.15815083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977804658,0.05941803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977805061,0.15815083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977805473,0.05941803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977805665,0.15815083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977806067,0.05941803,101310.0,101300.0,0.4595425]
["bitfinex-derivatives","BTCF0:USTF0",1762977806266,0.05941803,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977806465,0.15815083,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977807661,0.15815083,101310.0,101300.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977807867,0.1558125,101300.0,101290.0,0.68986146]
["bitfinex-derivatives","BTCF0:USTF0",1762977808066,0.15801053,101300.0,101290.0,0.78861376]
["bitfinex-derivatives","BTCF0:USTF0",1762977808266,0.15801053,101300.0,101290.0,0.68986146]
["bitfinex-derivatives","BTCF0:USTF0",1762977809057,0.23104345,101300.0,101290.0,0.50804839]
["bitfinex-derivatives","BTCF0:USTF0",1762977809253,0.23104345,101300.0,101290.0,0.14724839]
["bitfinex-derivatives","BTCF0:USTF0",1762977809457,0.59184345,101300.0,101290.0,0.14724839]
["bitfinex-derivatives","BTCF0:USTF0",1762977809653,0.77465652,101300.0,101290.0,0.14724839]
["bitfinex-derivatives","BTCF0:USTF0",1762977809858,0.59184345,101300.0,101290.0,0.14724839]
["bitfinex-derivatives","BTCF0:USTF0",1762977810269,0.59184345,101300.0,101290.0,0.14624839]
["bitfinex-derivatives","BTCF0:USTF0",1762977810459,0.59384345,101300.0,101290.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762977810763,0.23304345,101300.0,101290.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762977810969,0.23504345,101300.0,101290.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977811270,0.59584345,101300.0,101290.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977811456,0.61839587,101300.0,101290.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977812271,0.155832,101280.0,101270.0,0.91941307]
["bitfinex-derivatives","BTCF0:USTF0",1762977812564,0.1558418,101270.0,101260.0,1.01819457]
["bitfinex-derivatives","BTCF0:USTF0",1762977812869,0.15803983,101270.0,101260.0,1.01819457]
["bitfinex-derivatives","BTCF0:USTF0",1762977813269,0.15803983,101270.0,101260.0,0.91941307]
["bitfinex-derivatives","BTCF0:USTF0",1762977813571,0.15803983,101270.0,101260.0,1.01819457]
["bitfinex-derivatives","BTCF0:USTF0",1762977813968,0.15803983,101270.0,101260.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977814174,0.15803983,101270.0,101260.0,0.54461307]
["bitfinex-derivatives","BTCF0:USTF0",1762977814373,0.15803983,101270.0,101260.0,0.54561307]
["bitfinex-derivatives","BTCF0:USTF0",1762977814669,0.15803983,101270.0,101260.0,0.64439457]
["bitfinex-derivatives","BTCF0:USTF0",1762977816280,0.15803983,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977816477,0.15903983,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762977816671,0.15903983,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977816871,0.16003983,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977817680,0.16003983,101270.0,101260.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977817882,0.1558515,101260.0,101250.0,0.54376146]
["bitfinex-derivatives","BTCF0:USTF0",1762977818073,0.15804953,101260.0,101250.0,0.54376146]
["bitfinex-derivatives","BTCF0:USTF0",1762977818583,0.26170709,101260.0,101250.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977818882,0.6449863,101260.0,101250.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977819073,0.1558613,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977819268,0.15805933,101250.0,101240.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977819479,0.16643772,101250.0,101240.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977819880,0.05926803,101250.0,101240.0,0.64241407]
["bitfinex-derivatives","BTCF0:USTF0",1762977820083,0.03713803,101250.0,101240.0,0.64241407]
["bitfinex-derivatives","BTCF0:USTF0",1762977820274,0.15805933,101250.0,101240.0,0.64341407]
["bitfinex-derivatives","BTCF0:USTF0",1762977820979,0.15805933,101250.0,101240.0,0.54561307]
["bitfinex-derivatives","BTCF0:USTF0",1762977821888,0.26467464,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762977822286,0.26467464,101250.0,101240.0,0.54561307]
["bitfinex-derivatives","BTCF0:USTF0",1762977822983,0.26467464,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762977823290,0.05926803,101250.0,101240.0,0.64441407]
["bitfinex-derivatives","BTCF0:USTF0",1762977823588,0.01498803,101250.0,101240.0,0.64441407]
["bitfinex-derivatives","BTCF0:USTF0",1762977823787,0.01498803,101250.0,101240.0,0.82722714]
["bitfinex-derivatives","BTCF0:USTF0",1762977823986,0.01279,101250.0,101240.0,0.82722714]
["bitfinex-derivatives","BTCF0:USTF0",1762977824788,0.01293839,101260.0,101250.0,0.0987913]
["bitfinex-derivatives","BTCF0:USTF0",1762977824986,0.01513642,101260.0,101250.0,0.64240437]
["bitfinex-derivatives","BTCF0:USTF0",1762977825691,0.13606792,101260.0,101250.0,0.64240437]
["bitfinex-derivatives","BTCF0:USTF0",1762977825984,0.01293839,101260.0,101250.0,0.64240437]
["bitfinex-derivatives","BTCF0:USTF0",1762977826293,0.00014839,101260.0,101250.0,0.64240437]
["bitfinex-derivatives","BTCF0:USTF0",1762977826475,0.00014839,101260.0,101250.0,0.88932437]
["bitfinex-derivatives","BTCF0:USTF0",1762977826680,0.00014839,101260.0,101250.0,0.64240437]
["bitfinex-derivatives","BTCF0:USTF0",1762977826985,0.00014839,101260.0,101250.0,0.88932437]
["bitfinex-derivatives","BTCF0:USTF0",1762977827181,0.00014839,101260.0,101250.0,0.78850437]
["bitfinex-derivatives","BTCF0:USTF0",1762977827482,0.00014839,101260.0,101250.0,1.03542437]
["bitfinex-derivatives","BTCF0:USTF0",1762977827988,0.00014839,101260.0,101250.0,1.03642437]
["bitfinex-derivatives","BTCF0:USTF0",1762977828588,0.00014839,101260.0,101250.0,0.79250437]
["bitfinex-derivatives","BTCF0:USTF0",1762977828998,0.00014839,101260.0,101250.0,1.03942437]
["bitfinex-derivatives","BTCF0:USTF0",1762977829297,0.00014839,101260.0,101250.0,1.04042437]
["bitfinex-derivatives","BTCF0:USTF0",1762977829794,0.00014839,101260.0,101250.0,0.79650437]
["bitfinex-derivatives","BTCF0:USTF0",1762977829985,0.00014839,101260.0,101250.0,1.03942437]
["bitfinex-derivatives","BTCF0:USTF0",1762977830186,0.00014839,101260.0,101250.0,0.79550437]
["bitfinex-derivatives","BTCF0:USTF0",1762977830385,0.00014839,101260.0,101250.0,1.04242437]
["bitfinex-derivatives","BTCF0:USTF0",1762977830596,0.00014839,101260.0,101250.0,0.79550437]
["bitfinex-derivatives","BTCF0:USTF0",1762977830994,0.00014839,101260.0,101250.0,1.04242437]
["bitfinex-derivatives","BTCF0:USTF0",1762977831184,0.00014839,101260.0,101250.0,1.03842437]
["bitfinex-derivatives","BTCF0:USTF0",1762977831389,0.01279,101270.0,101250.0,1.43942437]
["bitfinex-derivatives","BTCF0:USTF0",1762977831690,0.01279,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977831987,0.01498803,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977832592,0.05926803,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977833195,0.01498803,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977833394,0.01498803,101270.0,101260.0,0.64439457]
["bitfinex-derivatives","BTCF0:USTF0",1762977833891,0.01498803,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977834086,0.01279,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977834594,0.01279,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977834996,0.01498803,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977835398,0.03713803,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977835598,0.03713803,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977835899,0.15803983,101270.0,101260.0,0.54461307]
["bitfinex-derivatives","BTCF0:USTF0",1762977836398,0.15803983,101270.0,101260.0,0.54561307]
["bitfinex-derivatives","BTCF0:USTF0",1762977836792,0.15803983,101270.0,101260.0,0.64439457]
["bitfinex-derivatives","BTCF0:USTF0",1762977836998,0.15803983,101270.0,101260.0,0.64339457]
["bitfinex-derivatives","BTCF0:USTF0",1762977837700,0.15803983,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977840003,0.05926803,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977841192,0.01279,101270.0,101260.0,0.64239457]
["bitfinex-derivatives","BTCF0:USTF0",1762977841399,0.01293839,101280.0,101270.0,0.0987718]
["bitfinex-derivatives","BTCF0:USTF0",1762977841597,0.01293839,101280.0,101270.0,0.64238487]
["bitfinex-derivatives","BTCF0:USTF0",1762977842404,0.00014839,101280.0,101270.0,1.07203794]
["bitfinex-derivatives","BTCF0:USTF0",1762977842603,0.00014839,101280.0,101270.0,0.82519794]
["bitfinex-derivatives","BTCF0:USTF0",1762977842798,0.00014839,101280.0,101270.0,1.07203794]
["bitfinex-derivatives","BTCF0:USTF0",1762977843601,0.01279,101290.0,101270.0,1.32496974]
["bitfinex-derivatives","BTCF0:USTF0",1762977843804,0.01279,101290.0,101280.0,0.82518814]
["bitfinex-derivatives","BTCF0:USTF0",1762977844007,0.01279,101300.0,101290.0,0.0987523]
["bitfinex-derivatives","BTCF0:USTF0",1762977844205,0.03807803,101300.0,101290.0,0.4595523]
["bitfinex-derivatives","BTCF0:USTF0",1762977844506,0.06089803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977844697,0.15964053,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977845706,0.16064053,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977845905,0.01598803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977846599,0.01698803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977846797,0.13882053,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977846998,0.16164053,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977847400,0.16064053,101300.0,101290.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1762977847608,0.16064053,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977847807,0.01379,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977848001,0.01286,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977848410,0.03814803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977848610,0.06096803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977849002,0.01505803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977849704,0.03814803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977849904,0.06096803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977853605,0.01505803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977854113,0.03814803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977854613,0.01505803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977855002,0.01505803,101300.0,101290.0,0.65246481]
["bitfinex-derivatives","BTCF0:USTF0",1762977855202,0.03814803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977855906,0.06096803,101300.0,101290.0,0.64236537]
["bitfinex-derivatives","BTCF0:USTF0",1762977856412,0.01505803,101300.0,101290.0,0.6523214]
["bitfinex-derivatives","BTCF0:USTF0",1762977857298,0.01282839,101310.0,101290.0,0.7510737]
["bitfinex-derivatives","BTCF0:USTF0",1762977857502,0.01502642,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977858100,0.01282839,101310.0,101300.0,0.64235557]
["bitfinex-derivatives","BTCF0:USTF0",1762977858306,0.00014839,101310.0,101300.0,1.03521557]
["bitfinex-derivatives","BTCF0:USTF0",1762977858507,0.00014839,101310.0,101300.0,1.10576125]
["bitfinex-derivatives","BTCF0:USTF0",1762977858710,0.01400839,101310.0,101300.0,0.78845557]
["bitfinex-derivatives","BTCF0:USTF0",1762977858915,0.01400839,101310.0,101300.0,1.08211605]
["bitfinex-derivatives","BTCF0:USTF0",1762977859121,0.01620642,101310.0,101300.0,1.08211605]
["bitfinex-derivatives","BTCF0:USTF0",1762977859412,0.01500839,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977859715,0.01500839,101310.0,101300.0,1.08211605]
["bitfinex-derivatives","BTCF0:USTF0",1762977860108,0.01720642,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977860314,0.06311642,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977861517,0.04029642,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977861712,0.00214839,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977861931,0.01500839,101310.0,101300.0,0.83535605]
["bitfinex-derivatives","BTCF0:USTF0",1762977862217,0.0637103,101340.0,101300.0,0.93601605]
["bitfinex-derivatives","BTCF0:USTF0",1762977862409,0.05268379,101380.0,101370.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1762977862606,0.01786,101390.0,101380.0,0.0986646]
["bitfinex-derivatives","BTCF0:USTF0",1762977862913,0.005,101390.0,101380.0,0.4762117]
["bitfinex-derivatives","BTCF0:USTF0",1762977863120,0.01286,101400.0,101390.0,0.0986549]
["bitfinex-derivatives","BTCF0:USTF0",1762977863323,0.01286,101400.0,101390.0,0.32836845]
["bitfinex-derivatives","BTCF0:USTF0",1762977863512,0.01286,101400.0,101390.0,0.476202]
["bitfinex-derivatives","BTCF0:USTF0",1762977863822,0.01300839,101410.0,101400.0,0.0986451]
["bitfinex-derivatives","BTCF0:USTF0",1762977864015,0.01300839,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977864214,0.03609839,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977864415,0.06111642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977864916,0.06111642,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977865122,0.06311642,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977865310,0.16175182,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977865514,0.06311642,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977865718,0.06311642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977865916,0.06411642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977867220,0.16275182,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977867421,0.16275182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977868518,0.16275182,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977868723,0.1445851,101400.0,101390.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977869020,0.04813803,101400.0,101390.0,0.68916845]
["bitfinex-derivatives","BTCF0:USTF0",1762977869411,0.01600839,101410.0,101400.0,0.0986451]
["bitfinex-derivatives","BTCF0:USTF0",1762977869620,0.06292642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977869820,0.05992642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977870517,0.06092642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977871033,0.15956182,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977871230,0.16156182,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977871420,0.01820642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977872313,0.04007642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977873214,0.01820642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977873414,0.01600839,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977873915,0.01820642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977875225,0.06292642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977877024,0.16156182,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977877326,0.06292642,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977880128,0.16156182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977881019,0.06292642,101410.0,101400.0,0.68915875]
["bitfinex-derivatives","BTCF0:USTF0",1762977881225,0.16156182,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977882029,0.16156182,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977882322,0.16156182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977882922,0.16156182,101410.0,101400.0,0.4594452]
["bitfinex-derivatives","BTCF0:USTF0",1762977883423,0.16156182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977883623,0.16156182,101410.0,101400.0,0.4594451]
["bitfinex-derivatives","BTCF0:USTF0",1762977883924,0.16156182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977884320,0.16156182,101410.0,101400.0,0.4594452]
["bitfinex-derivatives","BTCF0:USTF0",1762977884720,0.16156182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977884933,0.1433652,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977885126,0.14556323,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977886730,0.14656323,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977886925,0.14656323,101400.0,101390.0,0.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1762977887125,0.14656323,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977887723,0.15921323,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977889024,0.15921313,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977890935,0.06056803,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977891233,0.01365,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977891434,0.03771803,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977891736,0.01584803,101400.0,101390.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1762977892223,0.01584803,101400.0,101390.0,0.74142569]
["bitfinex-derivatives","BTCF0:USTF0",1762977892433,0.01365,101400.0,101390.0,0.74142569]
["bitfinex-derivatives","BTCF0:USTF0",1762977892637,0.001,101400.0,101390.0,0.88752569]
["bitfinex-derivatives","BTCF0:USTF0",1762977892833,0.01365,101400.0,101390.0,0.88752569]
["bitfinex-derivatives","BTCF0:USTF0",1762977893425,0.001,101400.0,101390.0,0.88752569]
["bitfinex-derivatives","BTCF0:USTF0",1762977893923,0.001,101400.0,101390.0,1.08182025]
["bitfinex-derivatives","BTCF0:USTF0",1762977896243,0.001,101400.0,101390.0,0.83526025]
["bitfinex-derivatives","BTCF0:USTF0",1762977896433,0.001,101400.0,101390.0,1.08182025]
["bitfinex-derivatives","BTCF0:USTF0",1762977896931,0.001,101400.0,101390.0,1.68186407]
["bitfinex-derivatives","BTCF0:USTF0",1762977897124,0.00014839,101410.0,101400.0,0.0986451]
["bitfinex-derivatives","BTCF0:USTF0",1762977897440,0.00014839,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977897737,0.00014839,101410.0,101400.0,0.98861224]
["bitfinex-derivatives","BTCF0:USTF0",1762977898122,0.00014839,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977898435,0.00014839,101410.0,101400.0,0.98861224]
["bitfinex-derivatives","BTCF0:USTF0",1762977898636,0.06143642,101410.0,101400.0,0.51237869]
["bitfinex-derivatives","BTCF0:USTF0",1762977898829,0.06143642,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977899235,0.01687642,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977899538,0.00334642,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977899832,0.16107182,101410.0,101400.0,0.74209234]
["bitfinex-derivatives","BTCF0:USTF0",1762977900034,0.06243642,101410.0,101400.0,0.74209234]
["bitfinex-derivatives","BTCF0:USTF0",1762977900430,0.16107182,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977900637,0.06243642,101410.0,101400.0,0.74209224]
["bitfinex-derivatives","BTCF0:USTF0",1762977900837,0.18300654,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977901032,0.08437114,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977901442,0.18300654,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977902141,0.18300654,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977902338,0.08437114,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977902534,0.18300654,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977903637,0.18300654,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977904541,0.18300654,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977904850,0.1574251,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977905147,0.18155785,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977905442,9e-08,101410.0,101400.0,0.0986452]
["bitfinex-derivatives","BTCF0:USTF0",1762977905653,0.01786,101430.0,101420.0,0.0986257]
["bitfinex-derivatives","BTCF0:USTF0",1762977905842,0.06581803,101430.0,101420.0,1.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1762977906042,0.06581803,101430.0,101420.0,1.102875]
["bitfinex-derivatives","BTCF0:USTF0",1762977906246,0.06581803,101430.0,101420.0,1.04993925]
["bitfinex-derivatives","BTCF0:USTF0",1762977906741,0.16443403,101430.0,101420.0,1.04993925]
["bitfinex-derivatives","BTCF0:USTF0",1762977907049,0.06581803,101430.0,101420.0,1.04993925]
["bitfinex-derivatives","BTCF0:USTF0",1762977907346,0.16443403,101430.0,101420.0,1.04993925]
["bitfinex-derivatives","BTCF0:USTF0",1762977907546,0.16443403,101430.0,101420.0,0.8202257]
["bitfinex-derivatives","BTCF0:USTF0",1762977907942,0.06681803,101430.0,101420.0,0.8202257]
["bitfinex-derivatives","BTCF0:USTF0",1762977908249,0.16543403,101430.0,101420.0,1.04993925]
["bitfinex-derivatives","BTCF0:USTF0",1762977908638,0.16643403,101430.0,101420.0,0.95131355]
["bitfinex-derivatives","BTCF0:USTF0",1762977908945,0.54775403,101430.0,101420.0,0.95131355]
["bitfinex-derivatives","BTCF0:USTF0",1762977909247,0.1443857,101420.0,101410.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977909443,0.14658373,101420.0,101410.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977910942,0.14658373,101420.0,101410.0,0.59066194]
["bitfinex-derivatives","BTCF0:USTF0",1762977911350,0.14758373,101420.0,101410.0,0.59066194]
["bitfinex-derivatives","BTCF0:USTF0",1762977911533,0.14758373,101420.0,101410.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977911735,0.1443954,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977911949,0.52767343,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977914253,0.52767343,101410.0,101400.0,0.4594451]
["bitfinex-derivatives","BTCF0:USTF0",1762977914450,0.52767343,101410.0,101400.0,0.68915865]
["bitfinex-derivatives","BTCF0:USTF0",1762977914965,0.52767343,101410.0,101400.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1762977915356,0.52767343,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977915656,0.1444051,101400.0,101390.0,0.59066194]
["bitfinex-derivatives","BTCF0:USTF0",1762977915858,0.14660313,101400.0,101390.0,0.59066194]
["bitfinex-derivatives","BTCF0:USTF0",1762977917046,0.14660313,101400.0,101390.0,0.69031684]
["bitfinex-derivatives","BTCF0:USTF0",1762977917356,0.14660313,101400.0,101390.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762977917556,0.14660313,101400.0,101390.0,0.59066194]
["bitfinex-derivatives","BTCF0:USTF0",1762977917950,0.14660313,101400.0,101390.0,0.59166194]
["bitfinex-derivatives","BTCF0:USTF0",1762977918250,0.14660313,101400.0,101390.0,0.23086194]
["bitfinex-derivatives","BTCF0:USTF0",1762977918652,0.14660313,101400.0,101390.0,0.22986194]
["bitfinex-derivatives","BTCF0:USTF0",1762977918859,0.14660313,101400.0,101390.0,0.32851684]
["bitfinex-derivatives","BTCF0:USTF0",1762977919163,0.14660313,101400.0,101390.0,0.68931684]
["bitfinex-derivatives","BTCF0:USTF0",1762977920259,0.04795803,101400.0,101390.0,0.68931684]
["bitfinex-derivatives","BTCF0:USTF0",1762977920962,0.14660323,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977921254,0.04795803,101400.0,101390.0,0.69498695]
["bitfinex-derivatives","BTCF0:USTF0",1762977921466,0.52716323,101400.0,101390.0,0.69498695]
["bitfinex-derivatives","BTCF0:USTF0",1762977922258,0.52708323,101400.0,101390.0,0.69498695]
["bitfinex-derivatives","BTCF0:USTF0",1762977922461,0.52708323,101400.0,101390.0,0.69598695]
["bitfinex-derivatives","BTCF0:USTF0",1762977922959,0.54010323,101400.0,101390.0,0.69598695]
["bitfinex-derivatives","BTCF0:USTF0",1762977923855,0.54010323,101400.0,101390.0,0.69498695]
["bitfinex-derivatives","BTCF0:USTF0",1762977927960,0.54010323,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977930252,0.54010323,101400.0,101390.0,0.5433963]
["bitfinex-derivatives","BTCF0:USTF0",1762977930453,0.54010323,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977931655,0.44145803,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977931857,0.54010313,101400.0,101390.0,0.69498695]
["bitfinex-derivatives","BTCF0:USTF0",1762977932361,0.54010313,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977933265,0.44145803,101400.0,101390.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1762977933562,0.01302,101410.0,101400.0,0.0986451]
["bitfinex-derivatives","BTCF0:USTF0",1762977933867,0.53678343,101410.0,101400.0,0.87730373]
["bitfinex-derivatives","BTCF0:USTF0",1762977934164,0.15702343,101410.0,101400.0,0.87730373]
["bitfinex-derivatives","BTCF0:USTF0",1762977934366,0.53682343,101410.0,101400.0,0.69485582]
["bitfinex-derivatives","BTCF0:USTF0",1762977934565,0.43818803,101410.0,101400.0,0.69485582]
["bitfinex-derivatives","BTCF0:USTF0",1762977934760,0.53682343,101410.0,101400.0,0.69485582]
["bitfinex-derivatives","BTCF0:USTF0",1762977934964,0.53682343,101410.0,101400.0,0.69485592]
["bitfinex-derivatives","BTCF0:USTF0",1762977935262,0.01521803,101410.0,101400.0,0.87730383]
["bitfinex-derivatives","BTCF0:USTF0",1762977935765,0.10446839,101420.0,101410.0,0.0986354]
["bitfinex-derivatives","BTCF0:USTF0",1762977935963,0.10666642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977936263,0.03751642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977937562,0.05853642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977937962,0.01536642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977938164,0.15716212,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977940168,0.05853642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977940374,0.01536642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977941371,0.05853642,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977941573,0.15716212,101420.0,101410.0,0.69482529]
["bitfinex-derivatives","BTCF0:USTF0",1762977943674,0.15716212,101420.0,101410.0,0.59618989]
["bitfinex-derivatives","BTCF0:USTF0",1762977943874,0.53652212,101420.0,101410.0,0.59618989]
["bitfinex-derivatives","BTCF0:USTF0",1762977944077,0.53652212,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977944375,0.1546154,101410.0,101400.0,0.64189301]
["bitfinex-derivatives","BTCF0:USTF0",1762977944564,0.1546154,101410.0,101400.0,0.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1762977944565,0.15681343,101410.0,101400.0,0.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1762977945366,0.15781343,101410.0,101400.0,0.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1762977945566,0.15781343,101410.0,101400.0,0.64189311]
["bitfinex-derivatives","BTCF0:USTF0",1762977945770,0.05917803,101410.0,101400.0,0.64189311]
["bitfinex-derivatives","BTCF0:USTF0",1762977945969,0.15781343,101410.0,101400.0,0.64189311]
["bitfinex-derivatives","BTCF0:USTF0",1762977946364,0.15881343,101410.0,101400.0,0.64189311]
["bitfinex-derivatives","BTCF0:USTF0",1762977947074,0.15781343,101410.0,101400.0,0.64189311]
["bitfinex-derivatives","BTCF0:USTF0",1762977947575,0.15781343,101410.0,101400.0,0.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1762977947772,0.15781343,101410.0,101400.0,0.18244791]
["bitfinex-derivatives","BTCF0:USTF0",1762977948085,0.1546251,101400.0,101390.0,0.69499318]
["bitfinex-derivatives","BTCF0:USTF0",1762977948278,0.15682313,101400.0,101390.0,0.69499318]
["bitfinex-derivatives","BTCF0:USTF0",1762977949077,0.15682313,101400.0,101390.0,0.33419318]
["bitfinex-derivatives","BTCF0:USTF0",1762977949271,0.53590313,101400.0,101390.0,0.05309037]
["bitfinex-derivatives","BTCF0:USTF0",1762977949478,0.53590313,101400.0,101390.0,0.23553828]
["bitfinex-derivatives","BTCF0:USTF0",1762977949675,0.53590313,101400.0,101390.0,0.2812512]
["bitfinex-derivatives","BTCF0:USTF0",1762977950074,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977950876,0.5576781,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977953385,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977953683,0.55767222,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977956777,0.55767222,101400.0,101390.0,0.2812512]
["bitfinex-derivatives","BTCF0:USTF0",1762977957278,0.55767222,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977957585,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977958488,0.53590313,101400.0,101390.0,0.2812512]
["bitfinex-derivatives","BTCF0:USTF0",1762977958995,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977959476,0.53590313,101400.0,101390.0,0.2812512]
["bitfinex-derivatives","BTCF0:USTF0",1762977961304,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977961603,0.53590313,101400.0,101390.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762977961802,0.53590313,101400.0,101390.0,0.1825963]
["bitfinex-derivatives","BTCF0:USTF0",1762977963001,0.1562049,101390.0,101380.0,0.14599419]
["bitfinex-derivatives","BTCF0:USTF0",1762977963197,0.51920293,101390.0,101380.0,0.14599419]
["bitfinex-derivatives","BTCF0:USTF0",1762977963397,0.52212733,101390.0,101380.0,0.14599419]
["bitfinex-derivatives","BTCF0:USTF0",1762977964098,0.52212733,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762977964398,0.52212733,101390.0,101370.0,0.41374198]
["bitfinex-derivatives","BTCF0:USTF0",1762977964399,0.1562146,101380.0,101370.0,0.14614258]
["bitfinex-derivatives","BTCF0:USTF0",1762977964604,0.53681263,101380.0,101370.0,0.14614258]
["bitfinex-derivatives","BTCF0:USTF0",1762977964902,0.54459632,101380.0,101370.0,0.18271287]
["bitfinex-derivatives","BTCF0:USTF0",1762977965492,0.54459632,101380.0,101370.0,0.00214839]
["bitfinex-derivatives","BTCF0:USTF0",1762977965697,0.54459632,101380.0,101370.0,0.18471287]
["bitfinex-derivatives","BTCF0:USTF0",1762977966204,0.54459632,101380.0,101370.0,0.18571287]
["bitfinex-derivatives","BTCF0:USTF0",1762977966797,0.54459632,101380.0,101370.0,0.64518717]
["bitfinex-derivatives","BTCF0:USTF0",1762977966994,0.05974803,101380.0,101370.0,0.64518717]
["bitfinex-derivatives","BTCF0:USTF0",1762977967702,0.01589803,101380.0,101370.0,0.64518717]
["bitfinex-derivatives","BTCF0:USTF0",1762977968206,0.03741803,101380.0,101370.0,0.64518717]
["bitfinex-derivatives","BTCF0:USTF0",1762977968705,0.15841263,101380.0,101370.0,0.64518717]
["bitfinex-derivatives","BTCF0:USTF0",1762977969603,0.15841263,101380.0,101370.0,1.02350717]
["bitfinex-derivatives","BTCF0:USTF0",1762977970402,0.05974803,101380.0,101370.0,1.07644915]
["bitfinex-derivatives","BTCF0:USTF0",1762977970704,0.15841263,101380.0,101370.0,1.07644915]
["bitfinex-derivatives","BTCF0:USTF0",1762977972701,0.15841263,101380.0,101370.0,0.97777485]
["bitfinex-derivatives","BTCF0:USTF0",1762977972895,0.15841263,101380.0,101370.0,0.54651287]
["bitfinex-derivatives","BTCF0:USTF0",1762977973096,0.15841263,101380.0,101370.0,0.36394839]
["bitfinex-derivatives","BTCF0:USTF0",1762977975112,0.15841263,101380.0,101370.0,0.46262269]
["bitfinex-derivatives","BTCF0:USTF0",1762977975413,0.15841263,101380.0,101370.0,0.69812915]
["bitfinex-derivatives","BTCF0:USTF0",1762977975611,0.01589803,101380.0,101370.0,1.07624915]
["bitfinex-derivatives","BTCF0:USTF0",1762977975811,0.01589803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977976402,0.0137,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977980209,0.01589803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977980919,0.03741803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977981215,0.13608263,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977981403,0.03741803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977982319,0.15841263,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977982511,0.03741803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977982718,0.01589803,101380.0,101370.0,1.02330717]
["bitfinex-derivatives","BTCF0:USTF0",1762977982919,0.01589803,101380.0,101370.0,1.14068568]
["bitfinex-derivatives","BTCF0:USTF0",1762977985516,0.01589803,101380.0,101370.0,1.07014]
["bitfinex-derivatives","BTCF0:USTF0",1762977986619,0.03741803,101380.0,101370.0,1.07014]
["bitfinex-derivatives","BTCF0:USTF0",1762977987324,0.15852263,101380.0,101370.0,0.9714657]
["bitfinex-derivatives","BTCF0:USTF0",1762977987613,0.15852263,101380.0,101370.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1762977987918,0.15852263,101380.0,101370.0,1.02394432]
["bitfinex-derivatives","BTCF0:USTF0",1762977988306,0.15852263,101380.0,101370.0,1.12261862]
["bitfinex-derivatives","BTCF0:USTF0",1762977989010,0.15852263,101380.0,101370.0,1.02394432]
["bitfinex-derivatives","BTCF0:USTF0",1762977989305,0.15852263,101380.0,101370.0,0.64634109]
["bitfinex-derivatives","BTCF0:USTF0",1762977989710,0.15852263,101380.0,101370.0,0.41694378]
["bitfinex-derivatives","BTCF0:USTF0",1762977989918,0.15852263,101380.0,101370.0,0.05614378]
["bitfinex-derivatives","BTCF0:USTF0",1762977990214,0.54121176,101380.0,101370.0,0.00314839]
["bitfinex-derivatives","BTCF0:USTF0",1762977990418,0.54121176,101380.0,101360.0,0.05299539]
["bitfinex-derivatives","BTCF0:USTF0",1762977990419,0.1552643,101370.0,101360.0,0.05299539]
["bitfinex-derivatives","BTCF0:USTF0",1762977990610,0.1552838,101350.0,101340.0,0.5902817]
["bitfinex-derivatives","BTCF0:USTF0",1762977990810,0.15748183,101350.0,101340.0,0.6889852]
["bitfinex-derivatives","BTCF0:USTF0",1762977991018,0.01305,101360.0,101350.0,0.0986938]
["bitfinex-derivatives","BTCF0:USTF0",1762977991214,0.01524803,101360.0,101350.0,1.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1762977991618,0.03634803,101360.0,101350.0,1.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1762977991819,0.15747213,101360.0,101350.0,1.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1762977992015,0.05878803,101360.0,101350.0,1.06649111]
["bitfinex-derivatives","BTCF0:USTF0",1762977993023,0.01519839,101370.0,101360.0,0.0986841]
["bitfinex-derivatives","BTCF0:USTF0",1762977993213,0.01519839,101370.0,101360.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762977993214,0.15761072,101370.0,101360.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762977993734,0.1552741,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977993917,0.15747213,101360.0,101350.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762977994620,0.15747213,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977994828,0.1837522,101360.0,101350.0,0.68889111]
["bitfinex-derivatives","BTCF0:USTF0",1762977995529,0.1837522,101360.0,101350.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762977995725,0.1837522,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762977995925,0.1552838,101350.0,101340.0,0.36103278]
["bitfinex-derivatives","BTCF0:USTF0",1762977996232,0.16527013,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977996425,0.56478319,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977996622,0.92558319,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977996918,0.56478319,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977997120,0.16527013,101350.0,101340.0,0.00123278]
["bitfinex-derivatives","BTCF0:USTF0",1762977997423,0.16527013,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977997424,0.54395013,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977997621,0.54495013,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977998330,0.54491013,101350.0,101340.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1762977998830,0.16727013,101350.0,101340.0,0.32833359]
["bitfinex-derivatives","BTCF0:USTF0",1762977999022,0.15948183,101350.0,101340.0,0.32833359]
["bitfinex-derivatives","BTCF0:USTF0",1762977999229,0.53708183,101350.0,101340.0,0.32833359]
["bitfinex-derivatives","BTCF0:USTF0",1762977999627,0.53708183,101350.0,101340.0,0.68913359]
["bitfinex-derivatives","BTCF0:USTF0",1762977999826,0.03834803,101350.0,101340.0,0.68913359]
["bitfinex-derivatives","BTCF0:USTF0",1762978000018,0.01724803,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978000424,0.13704183,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978000729,0.15948183,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978000929,0.06078803,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978001734,0.03834803,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978001933,0.002,101350.0,101340.0,1.06685359]
["bitfinex-derivatives","BTCF0:USTF0",1762978002233,0.001,101350.0,101340.0,1.71353359]
["bitfinex-derivatives","BTCF0:USTF0",1762978002729,0.10441,101360.0,101350.0,0.0986938]
["bitfinex-derivatives","BTCF0:USTF0",1762978002925,0.10660803,101360.0,101350.0,0.68889111]
["bitfinex-derivatives","BTCF0:USTF0",1762978004331,0.09136,101360.0,101350.0,0.93553111]
["bitfinex-derivatives","BTCF0:USTF0",1762978004630,0.09136,101360.0,101350.0,1.08889111]
["bitfinex-derivatives","BTCF0:USTF0",1762978004838,0.09136,101360.0,101350.0,1.33553111]
["bitfinex-derivatives","BTCF0:USTF0",1762978005139,0.09136,101360.0,101350.0,1.08889111]
["bitfinex-derivatives","BTCF0:USTF0",1762978005533,0.09136,101360.0,101350.0,1.33553111]
["bitfinex-derivatives","BTCF0:USTF0",1762978006238,0.09136,101360.0,101350.0,1.33953111]
["bitfinex-derivatives","BTCF0:USTF0",1762978006536,0.09136,101360.0,101350.0,0.93953111]
["bitfinex-derivatives","BTCF0:USTF0",1762978006732,0.09136,101360.0,101350.0,0.69289111]
["bitfinex-derivatives","BTCF0:USTF0",1762978007037,0.10660803,101360.0,101350.0,1.09089111]
["bitfinex-derivatives","BTCF0:USTF0",1762978009146,0.10660803,101360.0,101350.0,1.40807679]
["bitfinex-derivatives","BTCF0:USTF0",1762978009525,0.09136,101360.0,101350.0,1.40807679]
["bitfinex-derivatives","BTCF0:USTF0",1762978009734,0.09136,101360.0,101350.0,1.55417679]
["bitfinex-derivatives","BTCF0:USTF0",1762978010140,0.09136,101360.0,101350.0,1.30753679]
["bitfinex-derivatives","BTCF0:USTF0",1762978010534,0.09136,101360.0,101350.0,1.55417679]
["bitfinex-derivatives","BTCF0:USTF0",1762978010736,0.09136,101360.0,101350.0,1.30753679]
["bitfinex-derivatives","BTCF0:USTF0",1762978011039,0.09136,101360.0,101350.0,1.55417679]
["bitfinex-derivatives","BTCF0:USTF0",1762978011626,0.09136,101360.0,101350.0,1.0560882]
["bitfinex-derivatives","BTCF0:USTF0",1762978011834,0.09136,101360.0,101350.0,1.4560882]
["bitfinex-derivatives","BTCF0:USTF0",1762978012029,0.09136,101360.0,101350.0,1.7027282]
["bitfinex-derivatives","BTCF0:USTF0",1762978012231,0.00014839,101370.0,101360.0,0.0986841]
["bitfinex-derivatives","BTCF0:USTF0",1762978012536,0.01305,101400.0,101390.0,0.0986549]
["bitfinex-derivatives","BTCF0:USTF0",1762978012736,0.15743313,101400.0,101390.0,1.47985397]
["bitfinex-derivatives","BTCF0:USTF0",1762978013045,0.05878803,101400.0,101390.0,1.47985397]
["bitfinex-derivatives","BTCF0:USTF0",1762978013940,0.15743313,101400.0,101390.0,1.47985397]
["bitfinex-derivatives","BTCF0:USTF0",1762978014141,0.15743313,101400.0,101390.0,1.25045666]
["bitfinex-derivatives","BTCF0:USTF0",1762978014442,0.15743313,101400.0,101390.0,1.47985397]
["bitfinex-derivatives","BTCF0:USTF0",1762978014640,0.15743313,101400.0,101390.0,1.38119907]
["bitfinex-derivatives","BTCF0:USTF0",1762978014940,0.15743313,101400.0,101390.0,1.32839731]
["bitfinex-derivatives","BTCF0:USTF0",1762978016632,0.15743313,101400.0,101390.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978017636,0.15743313,101400.0,101390.0,0.68885221]
["bitfinex-derivatives","BTCF0:USTF0",1762978017837,0.15743313,101400.0,101390.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978018039,0.15743313,101400.0,101390.0,0.68885221]
["bitfinex-derivatives","BTCF0:USTF0",1762978018344,0.15743313,101400.0,101390.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978019548,0.15743313,101400.0,101390.0,0.68885221]
["bitfinex-derivatives","BTCF0:USTF0",1762978020445,0.15743313,101400.0,101390.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978020646,0.15743313,101400.0,101390.0,0.68885221]
["bitfinex-derivatives","BTCF0:USTF0",1762978021733,0.05878803,101400.0,101390.0,0.68885221]
["bitfinex-derivatives","BTCF0:USTF0",1762978022639,0.05878803,101400.0,101390.0,1.04965221]
["bitfinex-derivatives","BTCF0:USTF0",1762978022840,0.01319839,101410.0,101400.0,0.0986451]
["bitfinex-derivatives","BTCF0:USTF0",1762978023043,0.00014839,101410.0,101400.0,1.11868417]
["bitfinex-derivatives","BTCF0:USTF0",1762978023949,0.01286839,101410.0,101400.0,0.88928686]
["bitfinex-derivatives","BTCF0:USTF0",1762978024144,0.01386839,101410.0,101400.0,1.11868417]
["bitfinex-derivatives","BTCF0:USTF0",1762978025051,0.01486839,101410.0,101400.0,1.11868417]
["bitfinex-derivatives","BTCF0:USTF0",1762978025243,0.01486839,101410.0,101400.0,1.06588241]
["bitfinex-derivatives","BTCF0:USTF0",1762978025645,0.00214839,101410.0,101400.0,1.11868417]
["bitfinex-derivatives","BTCF0:USTF0",1762978025847,0.00214839,101410.0,101400.0,1.36520417]
["bitfinex-derivatives","BTCF0:USTF0",1762978026150,0.00214839,101410.0,101400.0,1.11868417]
["bitfinex-derivatives","BTCF0:USTF0",1762978026446,0.00214839,101410.0,101400.0,1.36520417]
["bitfinex-derivatives","BTCF0:USTF0",1762978026751,0.00214839,101410.0,101400.0,1.66678809]
["bitfinex-derivatives","BTCF0:USTF0",1762978026955,0.00214839,101410.0,101400.0,1.86050633]
["bitfinex-derivatives","BTCF0:USTF0",1762978027651,0.00214839,101410.0,101400.0,1.61398633]
["bitfinex-derivatives","BTCF0:USTF0",1762978028243,0.01486839,101410.0,101400.0,1.61398633]
["bitfinex-derivatives","BTCF0:USTF0",1762978028453,0.00214839,101410.0,101400.0,1.86050633]
["bitfinex-derivatives","BTCF0:USTF0",1762978028654,0.00214839,101410.0,101400.0,1.61398633]
["bitfinex-derivatives","BTCF0:USTF0",1762978028948,0.00214839,101410.0,101400.0,1.86050633]
["bitfinex-derivatives","BTCF0:USTF0",1762978029150,0.00214839,101410.0,101400.0,1.61398633]
["bitfinex-derivatives","BTCF0:USTF0",1762978029755,0.01486839,101410.0,101400.0,1.86050633]
["bitfinex-derivatives","BTCF0:USTF0",1762978030149,0.16134182,101410.0,101400.0,0.41344851]
["bitfinex-derivatives","BTCF0:USTF0",1762978030348,0.16134182,101410.0,101400.0,0.96727731]
["bitfinex-derivatives","BTCF0:USTF0",1762978030549,0.16134182,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978030753,0.06270642,101410.0,101400.0,1.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1762978030959,0.01706642,101410.0,101400.0,1.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1762978031260,0.01706642,101410.0,101400.0,1.36509102]
["bitfinex-derivatives","BTCF0:USTF0",1762978031553,0.01706642,101410.0,101400.0,1.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1762978031947,0.01706642,101410.0,101400.0,1.36509102]
["bitfinex-derivatives","BTCF0:USTF0",1762978032145,0.01706642,101410.0,101400.0,1.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1762978032146,0.06270642,101410.0,101400.0,1.11857102]
["bitfinex-derivatives","BTCF0:USTF0",1762978032557,0.02421,101420.0,101410.0,0.0986354]
["bitfinex-derivatives","BTCF0:USTF0",1762978032748,0.01805,101430.0,101420.0,0.0986257]
["bitfinex-derivatives","BTCF0:USTF0",1762978032951,0.06588803,101430.0,101420.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978033251,0.06588803,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978034257,0.06788803,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978034554,0.16650403,101430.0,101420.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978034756,0.16850403,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978035159,0.06988803,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978036161,0.16850403,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978036548,0.06988803,101430.0,101420.0,0.68882301]
["bitfinex-derivatives","BTCF0:USTF0",1762978037150,0.16850403,101430.0,101420.0,0.59019731]
["bitfinex-derivatives","BTCF0:USTF0",1762978037350,0.009,101430.0,101420.0,1.06586301]
["bitfinex-derivatives","BTCF0:USTF0",1762978037558,0.02172,101430.0,101420.0,1.11851152]
["bitfinex-derivatives","BTCF0:USTF0",1762978038058,0.02172,101430.0,101420.0,2.61851152]
["bitfinex-derivatives","BTCF0:USTF0",1762978038453,0.009,101430.0,101420.0,2.61851152]
["bitfinex-derivatives","BTCF0:USTF0",1762978038654,0.009,101430.0,101420.0,2.56586301]
["bitfinex-derivatives","BTCF0:USTF0",1762978039255,0.007,101430.0,101420.0,2.61851152]
["bitfinex-derivatives","BTCF0:USTF0",1762978039461,0.008,101430.0,101420.0,2.61851152]
["bitfinex-derivatives","BTCF0:USTF0",1762978039759,0.007,101430.0,101420.0,2.96358654]
["bitfinex-derivatives","BTCF0:USTF0",1762978039966,0.01272,101460.0,101450.0,0.0985965]
["bitfinex-derivatives","BTCF0:USTF0",1762978040253,0.01272,101460.0,101450.0,1.42707381]
["bitfinex-derivatives","BTCF0:USTF0",1762978041160,0.01572,101460.0,101450.0,1.42707381]
["bitfinex-derivatives","BTCF0:USTF0",1762978042155,0.003,101460.0,101450.0,1.42707381]
["bitfinex-derivatives","BTCF0:USTF0",1762978042358,0.003,101460.0,101450.0,1.52563967]
["bitfinex-derivatives","BTCF0:USTF0",1762978042661,0.003,101460.0,101450.0,1.77203967]
["bitfinex-derivatives","BTCF0:USTF0",1762978042960,0.002,101460.0,101450.0,1.72481399]
["bitfinex-derivatives","BTCF0:USTF0",1762978043164,0.003,101460.0,101450.0,1.47841399]
["bitfinex-derivatives","BTCF0:USTF0",1762978043352,0.06345892,101470.0,101460.0,0.0985868]
["bitfinex-derivatives","BTCF0:USTF0",1762978043558,0.06345892,101470.0,101460.0,0.64155843]
["bitfinex-derivatives","BTCF0:USTF0",1762978043758,0.04061892,101470.0,101460.0,0.64155843]
["bitfinex-derivatives","BTCF0:USTF0",1762978043959,0.01781892,101470.0,101460.0,0.64155843]
["bitfinex-derivatives","BTCF0:USTF0",1762978044459,0.01981892,101470.0,101460.0,0.64155843]
["bitfinex-derivatives","BTCF0:USTF0",1762978044762,0.01272,101480.0,101470.0,0.0985771]
["bitfinex-derivatives","BTCF0:USTF0",1762978045065,0.01491803,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978045764,0.06055803,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978045952,0.15912543,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978046153,0.16012543,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978046359,0.16012543,101480.0,101470.0,0.92093163]
["bitfinex-derivatives","BTCF0:USTF0",1762978047166,0.16112543,101480.0,101470.0,0.92093163]
["bitfinex-derivatives","BTCF0:USTF0",1762978047756,0.16112543,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978047957,0.06255803,101480.0,101470.0,1.01950873]
["bitfinex-derivatives","BTCF0:USTF0",1762978048562,0.16112543,101480.0,101470.0,0.92093163]
["bitfinex-derivatives","BTCF0:USTF0",1762978049170,0.1584871,101470.0,101460.0,0.54312002]
["bitfinex-derivatives","BTCF0:USTF0",1762978049467,0.16068513,101470.0,101460.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978049657,0.16068513,101470.0,101460.0,0.54312002]
["bitfinex-derivatives","BTCF0:USTF0",1762978050061,0.16068513,101470.0,101460.0,0.18232002]
["bitfinex-derivatives","BTCF0:USTF0",1762978050258,0.52148513,101470.0,101460.0,0.18232002]
["bitfinex-derivatives","BTCF0:USTF0",1762978050566,0.52148513,101470.0,101460.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978050768,0.1584668,101460.0,101450.0,0.54297163]
["bitfinex-derivatives","BTCF0:USTF0",1762978050963,0.16066483,101460.0,101450.0,0.64156813]
["bitfinex-derivatives","BTCF0:USTF0",1762978052559,0.15919938,101460.0,101450.0,0.46086185]
["bitfinex-derivatives","BTCF0:USTF0",1762978052766,0.15919938,101460.0,101450.0,0.64403348]
["bitfinex-derivatives","BTCF0:USTF0",1762978052953,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978053462,0.06061258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978053669,0.05988,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978054257,0.03658,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978056470,0.01381,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978056872,0.05988,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978057770,0.06061258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978059468,0.01454258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978059672,0.15919938,101460.0,101450.0,0.54643698]
["bitfinex-derivatives","BTCF0:USTF0",1762978060375,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978060768,0.15919938,101460.0,101450.0,0.54643698]
["bitfinex-derivatives","BTCF0:USTF0",1762978061170,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978061874,0.15919938,101460.0,101450.0,0.54643698]
["bitfinex-derivatives","BTCF0:USTF0",1762978062172,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978062374,0.06061258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978062676,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978063076,0.15919938,101460.0,101450.0,0.54643698]
["bitfinex-derivatives","BTCF0:USTF0",1762978065182,0.15919938,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978065976,0.06061258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978066175,0.01454258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978067081,0.03731258,101460.0,101450.0,0.64503348]
["bitfinex-derivatives","BTCF0:USTF0",1762978067278,0.03731258,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978068074,0.06061258,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978068790,0.15919938,101460.0,101450.0,0.59908423]
["bitfinex-derivatives","BTCF0:USTF0",1762978068974,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978069782,0.15919938,101460.0,101450.0,0.59908423]
["bitfinex-derivatives","BTCF0:USTF0",1762978070376,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978071583,0.06061258,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978072484,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978073976,0.06061258,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978074686,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978076070,0.06061258,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978076476,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978076681,0.15919938,101460.0,101450.0,0.59908423]
["bitfinex-derivatives","BTCF0:USTF0",1762978076983,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978077383,0.15919938,101460.0,101450.0,0.59908423]
["bitfinex-derivatives","BTCF0:USTF0",1762978078293,0.15919938,101460.0,101450.0,0.69768073]
["bitfinex-derivatives","BTCF0:USTF0",1762978078679,0.15919938,101460.0,101450.0,0.97624423]
["bitfinex-derivatives","BTCF0:USTF0",1762978079185,0.15919938,101460.0,101450.0,1.07484073]
["bitfinex-derivatives","BTCF0:USTF0",1762978079684,0.15919938,101460.0,101450.0,1.07384073]
["bitfinex-derivatives","BTCF0:USTF0",1762978079885,0.16019938,101460.0,101450.0,1.07384073]
["bitfinex-derivatives","BTCF0:USTF0",1762978080482,0.16019938,101460.0,101450.0,0.97424423]
["bitfinex-derivatives","BTCF0:USTF0",1762978080788,0.18205716,101460.0,101450.0,0.36226535]
["bitfinex-derivatives","BTCF0:USTF0",1762978080980,0.18205716,101460.0,101450.0,0.5066503]
["bitfinex-derivatives","BTCF0:USTF0",1762978081181,0.18105716,101460.0,101450.0,0.50884833]
["bitfinex-derivatives","BTCF0:USTF0",1762978082082,0.32690746,101460.0,101450.0,0.5066503]
["bitfinex-derivatives","BTCF0:USTF0",1762978082283,0.32690746,101460.0,101450.0,0.4698103]
["bitfinex-derivatives","BTCF0:USTF0",1762978082485,0.47275776,101460.0,101450.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1762978082786,0.1442365,101450.0,101440.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978082981,0.72653285,101450.0,101440.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978083176,0.72653285,101450.0,101440.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978084087,0.1442463,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978084287,0.16683666,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978084590,0.34922265,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978084990,0.151736,101430.0,101420.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1762978085290,0.55164636,101430.0,101420.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1762978085591,0.73403235,101430.0,101420.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1762978085987,1.09483235,101430.0,101420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762978086195,1.09483235,101430.0,101400.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1762978086196,0.1442754,101410.0,101400.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1762978086490,0.14500798,101410.0,101400.0,0.42071803]
["bitfinex-derivatives","BTCF0:USTF0",1762978087090,0.14509684,101410.0,101400.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1762978087590,0.09945684,101410.0,101400.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1762978087787,0.10145684,101410.0,101400.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1762978088596,0.10345684,101410.0,101400.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1762978088981,0.09945684,101410.0,101400.0,0.70174922]
["bitfinex-derivatives","BTCF0:USTF0",1762978091785,0.00082144,101410.0,101400.0,0.88413521]
["bitfinex-derivatives","BTCF0:USTF0",1762978092092,0.09877669,101420.0,101410.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762978092293,0.00014839,101420.0,101410.0,0.70516942]
["bitfinex-derivatives","BTCF0:USTF0",1762978092890,0.25074047,101450.0,101420.0,0.1597757]
["bitfinex-derivatives","BTCF0:USTF0",1762978093193,0.0985965,101450.0,101440.0,0.24573402]
["bitfinex-derivatives","BTCF0:USTF0",1762978093399,0.1442365,101450.0,101440.0,0.60653402]
["bitfinex-derivatives","BTCF0:USTF0",1762978093800,0.1442365,101450.0,101440.0,0.42414803]
["bitfinex-derivatives","BTCF0:USTF0",1762978094893,0.1442365,101450.0,101440.0,0.60653402]
["bitfinex-derivatives","BTCF0:USTF0",1762978095296,0.1462365,101450.0,101440.0,0.60653402]
["bitfinex-derivatives","BTCF0:USTF0",1762978095598,0.1472365,101450.0,101440.0,0.60653402]
["bitfinex-derivatives","BTCF0:USTF0",1762978095997,0.1462365,101450.0,101440.0,0.42414803]
["bitfinex-derivatives","BTCF0:USTF0",1762978096903,0.1442463,101440.0,101430.0,0.42209839]
["bitfinex-derivatives","BTCF0:USTF0",1762978097096,0.1525463,101440.0,101430.0,0.40065642]
["bitfinex-derivatives","BTCF0:USTF0",1762978097796,0.1525463,101440.0,101430.0,0.39845839]
["bitfinex-derivatives","BTCF0:USTF0",1762978097996,0.1525463,101440.0,101430.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978098196,0.1525463,101440.0,101430.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978099396,0.1442463,101440.0,101430.0,0.06129839]
["bitfinex-derivatives","BTCF0:USTF0",1762978100103,0.1442463,101440.0,101430.0,0.42429642]
["bitfinex-derivatives","BTCF0:USTF0",1762978100298,0.5221263,101440.0,101430.0,0.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1762978101292,0.54385291,101440.0,101430.0,0.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1762978101492,0.55215291,101440.0,101430.0,0.38636642]
["bitfinex-derivatives","BTCF0:USTF0",1762978101900,0.54385291,101440.0,101430.0,0.42429642]
["bitfinex-derivatives","BTCF0:USTF0",1762978102098,0.16597291,101440.0,101430.0,0.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1762978102307,0.54377291,101440.0,101430.0,0.60668241]
["bitfinex-derivatives","BTCF0:USTF0",1762978102499,0.55207291,101440.0,101430.0,0.38636642]
["bitfinex-derivatives","BTCF0:USTF0",1762978102700,0.54377291,101440.0,101430.0,0.42429642]
["bitfinex-derivatives","BTCF0:USTF0",1762978105511,0.55128291,101440.0,101430.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762978106011,0.55128291,101440.0,101430.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978106713,0.55128291,101440.0,101430.0,0.02336839]
["bitfinex-derivatives","BTCF0:USTF0",1762978108103,0.55128291,101440.0,101430.0,0.02556642]
["bitfinex-derivatives","BTCF0:USTF0",1762978108305,0.55128291,101440.0,101430.0,0.05310642]
["bitfinex-derivatives","BTCF0:USTF0",1762978109013,0.55328291,101440.0,101430.0,0.05310642]
["bitfinex-derivatives","BTCF0:USTF0",1762978109314,0.55328291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978110210,0.55528291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978110513,0.54761291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978111512,0.54561291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978111903,0.54761291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978112513,0.54753291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978113413,0.54553291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978113715,0.54453291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978113914,0.54553291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978114511,0.16997291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978114718,0.54745291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978115015,0.54545291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978115213,0.54645291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978115512,0.16897291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978115719,0.54637291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978116015,0.54537291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978116202,0.54533291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978116511,0.54433291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978116715,0.54633291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978117111,0.54533291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978117416,0.54733291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978117614,0.54533291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978117812,0.54433291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978118009,0.54533291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978118710,0.54433291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978118910,0.54633291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978119615,0.54533291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978119815,0.54733291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978120518,0.54733291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978122816,0.56340291,101440.0,101430.0,0.05310642]
["bitfinex-derivatives","BTCF0:USTF0",1762978123117,0.54733291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978124114,0.16997291,101440.0,101430.0,0.06940642]
["bitfinex-derivatives","BTCF0:USTF0",1762978124316,0.16997291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978124317,0.54709291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978124920,0.54509291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978125123,0.54709291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978125308,0.54509291,101440.0,101430.0,0.43020642]
["bitfinex-derivatives","BTCF0:USTF0",1762978125507,0.12433291,101440.0,101430.0,0.75807967]
["bitfinex-derivatives","BTCF0:USTF0",1762978125712,0.12433291,101440.0,101430.0,0.81072692]
["bitfinex-derivatives","BTCF0:USTF0",1762978126521,0.02472661,101440.0,101430.0,0.81072692]
["bitfinex-derivatives","BTCF0:USTF0",1762978126824,0.003,101440.0,101430.0,0.81072692]
["bitfinex-derivatives","BTCF0:USTF0",1762978127218,0.001,101440.0,101430.0,0.81072692]
["bitfinex-derivatives","BTCF0:USTF0",1762978128016,0.1794338,101450.0,101440.0,0.1675863]
["bitfinex-derivatives","BTCF0:USTF0",1762978128318,0.20124251,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978129221,0.20224251,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978129614,0.20324251,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978130420,0.22878251,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978130626,0.20324251,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978130927,0.08283,101450.0,101440.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1762978131124,0.08283,101450.0,101440.0,0.81248883]
["bitfinex-derivatives","BTCF0:USTF0",1762978131324,0.17848549,101460.0,101450.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1762978131627,0.17848549,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978131823,0.00014839,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978132028,0.09873519,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978132224,0.00014839,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978132425,0.05250839,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978132730,0.15109519,101460.0,101450.0,0.79642898]
["bitfinex-derivatives","BTCF0:USTF0",1762978132917,0.15109519,101460.0,101450.0,0.79742898]
["bitfinex-derivatives","BTCF0:USTF0",1762978133114,0.12427519,101460.0,101450.0,0.79742898]
["bitfinex-derivatives","BTCF0:USTF0",1762978133315,0.16716519,101460.0,101450.0,0.47057523]
["bitfinex-derivatives","BTCF0:USTF0",1762978133526,0.16716519,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978134019,0.16716519,101460.0,101450.0,0.64693528]
["bitfinex-derivatives","BTCF0:USTF0",1762978135431,0.16816519,101460.0,101450.0,0.64593528]
["bitfinex-derivatives","BTCF0:USTF0",1762978135728,0.16816519,101460.0,101450.0,0.41667803]
["bitfinex-derivatives","BTCF0:USTF0",1762978135930,0.16816519,101460.0,101450.0,0.41567803]
["bitfinex-derivatives","BTCF0:USTF0",1762978135931,0.16916519,101460.0,101450.0,0.41567803]
["bitfinex-derivatives","BTCF0:USTF0",1762978137432,0.16916519,101460.0,101450.0,0.51427453]
["bitfinex-derivatives","BTCF0:USTF0",1762978137736,0.15309519,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978138834,0.05350839,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978139133,0.15309519,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978139636,0.15209519,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978140332,0.00114839,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978140527,0.00014839,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978141432,0.14946519,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978141620,0.16498519,101460.0,101450.0,0.51427453]
["bitfinex-derivatives","BTCF0:USTF0",1762978141825,0.16498519,101460.0,101450.0,0.74353178]
["bitfinex-derivatives","BTCF0:USTF0",1762978142026,0.16498519,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978143333,0.06639839,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978143536,0.06277839,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978143730,0.04819839,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978144037,0.00014839,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978145326,0.14678519,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978145537,0.16136519,101460.0,101450.0,0.64693528]
["bitfinex-derivatives","BTCF0:USTF0",1762978146034,0.16136519,101460.0,101450.0,0.74553178]
["bitfinex-derivatives","BTCF0:USTF0",1762978146723,0.16136519,101460.0,101450.0,0.64693528]
["bitfinex-derivatives","BTCF0:USTF0",1762978146926,0.16136519,101460.0,101450.0,0.66206858]
["bitfinex-derivatives","BTCF0:USTF0",1762978147228,0.00014839,101460.0,101450.0,0.80786263]
["bitfinex-derivatives","BTCF0:USTF0",1762978148134,0.14678519,101460.0,101450.0,0.56347208]
["bitfinex-derivatives","BTCF0:USTF0",1762978148327,0.16136519,101460.0,101450.0,0.56347208]
["bitfinex-derivatives","BTCF0:USTF0",1762978148735,0.16136519,101460.0,101450.0,0.66206858]
["bitfinex-derivatives","BTCF0:USTF0",1762978148940,0.16136519,101460.0,101450.0,0.74539315]
["bitfinex-derivatives","BTCF0:USTF0",1762978149240,0.16136519,101460.0,101450.0,0.41767803]
["bitfinex-derivatives","BTCF0:USTF0",1762978150539,0.16136519,101460.0,101450.0,0.51627453]
["bitfinex-derivatives","BTCF0:USTF0",1762978150742,0.16136519,101460.0,101450.0,0.41767803]
["bitfinex-derivatives","BTCF0:USTF0",1762978151039,0.16136519,101460.0,101450.0,0.51627453]
["bitfinex-derivatives","BTCF0:USTF0",1762978151839,0.16136519,101460.0,101450.0,0.74539315]
["bitfinex-derivatives","BTCF0:USTF0",1762978153339,0.00014839,101460.0,101450.0,0.74539315]
["bitfinex-derivatives","BTCF0:USTF0",1762978153534,0.00401,101470.0,101460.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1762978153735,0.07998,101480.0,101470.0,0.0985771]
["bitfinex-derivatives","BTCF0:USTF0",1762978153933,0.07744568,101480.0,101470.0,1.45149375]
["bitfinex-derivatives","BTCF0:USTF0",1762978154236,0.01458,101490.0,101480.0,0.0985674]
["bitfinex-derivatives","BTCF0:USTF0",1762978154437,0.01458,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978155236,0.01658,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978155639,0.002,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978155842,0.01658,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978157237,0.002,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978157433,0.01658,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978157634,0.01858,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978158640,0.06663,101490.0,101480.0,0.7434763]
["bitfinex-derivatives","BTCF0:USTF0",1762978159044,0.06663,101490.0,101480.0,0.69068405]
["bitfinex-derivatives","BTCF0:USTF0",1762978159347,0.004,101490.0,101480.0,0.69068405]
["bitfinex-derivatives","BTCF0:USTF0",1762978159541,1e-07,101490.0,101480.0,0.89038474]
["bitfinex-derivatives","BTCF0:USTF0",1762978159743,1e-07,101490.0,101480.0,1.53674474]
["bitfinex-derivatives","BTCF0:USTF0",1762978160045,1e-07,101490.0,101480.0,1.48395249]
["bitfinex-derivatives","BTCF0:USTF0",1762978160447,0.0010001,101490.0,101480.0,1.53659697]
["bitfinex-derivatives","BTCF0:USTF0",1762978160847,1e-07,101490.0,101480.0,1.53659697]
["bitfinex-derivatives","BTCF0:USTF0",1762978161438,0.01458,101500.0,101490.0,0.0985577]
["bitfinex-derivatives","BTCF0:USTF0",1762978161638,0.09708,101510.0,101500.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1762978161942,0.09708,101510.0,101500.0,0.69066465]
["bitfinex-derivatives","BTCF0:USTF0",1762978162242,0.01958,101510.0,101500.0,0.69066465]
["bitfinex-derivatives","BTCF0:USTF0",1762978163045,0.02058,101510.0,101500.0,0.69066465]
["bitfinex-derivatives","BTCF0:USTF0",1762978164146,0.006,101510.0,101500.0,0.69066465]
["bitfinex-derivatives","BTCF0:USTF0",1762978164450,0.01958,101510.0,101500.0,0.69066465]
["bitfinex-derivatives","BTCF0:USTF0",1762978164840,0.01958,101510.0,101500.0,0.64355351]
["bitfinex-derivatives","BTCF0:USTF0",1762978166040,0.04343,101510.0,101500.0,0.64355351]
["bitfinex-derivatives","BTCF0:USTF0",1762978166245,0.01958,101510.0,101500.0,0.64355351]
["bitfinex-derivatives","BTCF0:USTF0",1762978166741,0.01458,101520.0,101510.0,0.0985383]
["bitfinex-derivatives","BTCF0:USTF0",1762978166941,0.01458,101520.0,101510.0,0.82555129]
["bitfinex-derivatives","BTCF0:USTF0",1762978167250,0.06285,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978167837,0.06385,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978168347,0.1633785,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978168547,0.06485,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978172247,0.01558,101520.0,101510.0,0.82555129]
["bitfinex-derivatives","BTCF0:USTF0",1762978173341,0.01458,101520.0,101510.0,0.82555129]
["bitfinex-derivatives","BTCF0:USTF0",1762978173550,0.03827,101520.0,101510.0,0.82555129]
["bitfinex-derivatives","BTCF0:USTF0",1762978173846,0.03827,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978175552,0.06285,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978175944,0.06285,101520.0,101510.0,0.82555129]
["bitfinex-derivatives","BTCF0:USTF0",1762978177251,0.06285,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978180543,0.1613786,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978182559,0.06285,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978183850,0.1613786,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978184054,0.06285,101520.0,101510.0,0.64354381]
["bitfinex-derivatives","BTCF0:USTF0",1762978184448,0.06285,101520.0,101510.0,0.69618829]
["bitfinex-derivatives","BTCF0:USTF0",1762978185253,0.1613786,101520.0,101510.0,0.69618829]
["bitfinex-derivatives","BTCF0:USTF0",1762978186351,0.06285,101520.0,101510.0,0.69618829]
["bitfinex-derivatives","BTCF0:USTF0",1762978186853,0.1613785,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978187044,0.1613785,101520.0,101510.0,0.51418081]
["bitfinex-derivatives","BTCF0:USTF0",1762978187247,0.1613785,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978188861,0.06285,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978192159,0.1613785,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978192455,0.1613785,101520.0,101510.0,0.56124226]
["bitfinex-derivatives","BTCF0:USTF0",1762978192650,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978193451,0.18299913,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978193650,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978194251,0.18299913,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978196056,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978196856,0.18299913,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978198053,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978198254,0.18299913,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978198564,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978198757,0.18299913,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978199062,0.18299913,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978200764,0.18299913,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978201162,0.18299913,101520.0,101510.0,0.75273583]
["bitfinex-derivatives","BTCF0:USTF0",1762978201658,0.18299913,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978201659,0.1613786,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978202962,0.1613786,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978203457,0.1613786,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978203658,0.1613786,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978204567,0.1613786,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978206170,0.1613785,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978206772,0.1613785,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978207668,0.1613785,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978208670,0.1613785,101520.0,101510.0,0.56124226]
["bitfinex-derivatives","BTCF0:USTF0",1762978208875,0.1613785,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978208876,0.32859761,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978209175,0.18299786,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978211178,0.18299786,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978211573,0.18299786,101520.0,101510.0,0.75273583]
["bitfinex-derivatives","BTCF0:USTF0",1762978212980,0.18299786,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978214479,0.18299786,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978214866,0.18299786,101520.0,101510.0,0.60713608]
["bitfinex-derivatives","BTCF0:USTF0",1762978215472,0.18299786,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978215873,0.18299786,101520.0,101510.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978216977,0.1538183,101510.0,101500.0,0.50639975]
["bitfinex-derivatives","BTCF0:USTF0",1762978217183,0.29941805,101510.0,101500.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978217369,0.1538183,101510.0,101500.0,0.50859778]
["bitfinex-derivatives","BTCF0:USTF0",1762978217776,0.1538183,101510.0,101500.0,0.65419753]
["bitfinex-derivatives","BTCF0:USTF0",1762978217981,0.1538183,101510.0,101500.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978218284,0.1538183,101510.0,101500.0,0.65419753]
["bitfinex-derivatives","BTCF0:USTF0",1762978218986,0.1538183,101510.0,101500.0,0.80539001]
["bitfinex-derivatives","BTCF0:USTF0",1762978219179,0.05528,101510.0,101500.0,0.80539001]
["bitfinex-derivatives","BTCF0:USTF0",1762978219382,0.01306,101520.0,101510.0,0.0985383]
["bitfinex-derivatives","BTCF0:USTF0",1762978219575,0.1115886,101520.0,101510.0,0.80538031]
["bitfinex-derivatives","BTCF0:USTF0",1762978219779,0.1538086,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978219983,0.1538086,101520.0,101510.0,0.65978056]
["bitfinex-derivatives","BTCF0:USTF0",1762978220184,0.1538086,101520.0,101510.0,0.56124226]
["bitfinex-derivatives","BTCF0:USTF0",1762978220784,0.1538086,101520.0,101510.0,0.70684201]
["bitfinex-derivatives","BTCF0:USTF0",1762978220987,0.1538086,101520.0,101510.0,0.56124226]
["bitfinex-derivatives","BTCF0:USTF0",1762978222879,0.1538086,101520.0,101510.0,0.59770894]
["bitfinex-derivatives","BTCF0:USTF0",1762978223388,0.1538086,101520.0,101510.0,0.41564251]
["bitfinex-derivatives","BTCF0:USTF0",1762978223890,0.1538086,101520.0,101500.0,0.59551091]
["bitfinex-derivatives","BTCF0:USTF0",1762978224083,0.1538183,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978224287,0.17543918,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978225580,0.17543918,101510.0,101500.0,0.69049128]
["bitfinex-derivatives","BTCF0:USTF0",1762978225776,0.1538183,101510.0,101500.0,0.74313576]
["bitfinex-derivatives","BTCF0:USTF0",1762978226688,0.1538183,101510.0,101500.0,0.64458776]
["bitfinex-derivatives","BTCF0:USTF0",1762978227490,0.1538183,101510.0,101500.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1762978227693,0.17543298,101510.0,101500.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1762978227893,0.17543298,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978230594,0.17542954,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978230987,0.17542954,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978231786,0.17542954,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978234595,0.17542954,101510.0,101500.0,0.46154603]
["bitfinex-derivatives","BTCF0:USTF0",1762978235195,0.17542954,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978236190,0.17542954,101510.0,101500.0,0.46154603]
["bitfinex-derivatives","BTCF0:USTF0",1762978236494,0.17542954,101510.0,101500.0,0.69049128]
["bitfinex-derivatives","BTCF0:USTF0",1762978236798,0.1538183,101510.0,101500.0,0.59194328]
["bitfinex-derivatives","BTCF0:USTF0",1762978237397,0.1754378,101510.0,101500.0,0.74313576]
["bitfinex-derivatives","BTCF0:USTF0",1762978237597,0.1754378,101510.0,101500.0,0.64458776]
["bitfinex-derivatives","BTCF0:USTF0",1762978238000,0.1538183,101510.0,101500.0,0.64458776]
["bitfinex-derivatives","BTCF0:USTF0",1762978238500,0.1538183,101510.0,101500.0,0.41564251]
["bitfinex-derivatives","BTCF0:USTF0",1762978238886,0.1754321,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978239989,0.1754321,101510.0,101500.0,0.46154603]
["bitfinex-derivatives","BTCF0:USTF0",1762978240294,0.1754321,101510.0,101500.0,0.74313576]
["bitfinex-derivatives","BTCF0:USTF0",1762978240487,0.1538183,101510.0,101500.0,0.41564251]
["bitfinex-derivatives","BTCF0:USTF0",1762978240692,0.1754311,101510.0,101500.0,0.41564251]
["bitfinex-derivatives","BTCF0:USTF0",1762978241895,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978245006,0.1754311,101510.0,101500.0,0.50868189]
["bitfinex-derivatives","BTCF0:USTF0",1762978245494,0.1754311,101510.0,101500.0,0.60722989]
["bitfinex-derivatives","BTCF0:USTF0",1762978246105,0.1754311,101510.0,101500.0,0.65987437]
["bitfinex-derivatives","BTCF0:USTF0",1762978247806,0.1754311,101510.0,101500.0,0.56132637]
["bitfinex-derivatives","BTCF0:USTF0",1762978247995,0.1754311,101510.0,101500.0,0.50868189]
["bitfinex-derivatives","BTCF0:USTF0",1762978249102,0.1754311,101510.0,101500.0,0.65987437]
["bitfinex-derivatives","BTCF0:USTF0",1762978250112,0.1754311,101510.0,101500.0,0.56132637]
["bitfinex-derivatives","BTCF0:USTF0",1762978251506,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978251806,0.1754311,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978253801,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978258212,0.1754311,101510.0,101500.0,0.56132637]
["bitfinex-derivatives","BTCF0:USTF0",1762978259112,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978259911,0.32111496,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978260112,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978260310,0.1754311,101510.0,101500.0,0.50868189]
["bitfinex-derivatives","BTCF0:USTF0",1762978261010,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978264708,0.1754311,101510.0,101500.0,0.41564251]
["bitfinex-derivatives","BTCF0:USTF0",1762978265417,0.1754311,101510.0,101500.0,0.56132637]
["bitfinex-derivatives","BTCF0:USTF0",1762978265811,0.1754311,101510.0,101500.0,0.50868189]
["bitfinex-derivatives","BTCF0:USTF0",1762978266212,0.1754311,101510.0,101500.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978269210,0.1754311,101510.0,101500.0,0.50868189]
["bitfinex-derivatives","BTCF0:USTF0",1762978269610,0.1754311,101510.0,101500.0,0.65987437]
["bitfinex-derivatives","BTCF0:USTF0",1762978269809,0.1332111,101510.0,101500.0,0.65987437]
["bitfinex-derivatives","BTCF0:USTF0",1762978270011,0.0216128,101510.0,101500.0,0.65987437]
["bitfinex-derivatives","BTCF0:USTF0",1762978270216,0.1898887,101520.0,101510.0,0.0985383]
["bitfinex-derivatives","BTCF0:USTF0",1762978270416,0.2127187,101520.0,101510.0,0.66003595]
["bitfinex-derivatives","BTCF0:USTF0",1762978270615,0.2348487,101520.0,101510.0,0.56149765]
["bitfinex-derivatives","BTCF0:USTF0",1762978270921,0.2348487,101520.0,101510.0,0.66003595]
["bitfinex-derivatives","BTCF0:USTF0",1762978271106,0.25647968,101520.0,101510.0,0.66003595]
["bitfinex-derivatives","BTCF0:USTF0",1762978271306,0.2348487,101520.0,101510.0,0.66003595]
["bitfinex-derivatives","BTCF0:USTF0",1762978272416,0.09136,101520.0,101510.0,0.66003595]
["bitfinex-derivatives","BTCF0:USTF0",1762978273024,0.0783,101520.0,101510.0,0.80571981]
["bitfinex-derivatives","BTCF0:USTF0",1762978273207,0.2348886,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978273413,0.2348886,101520.0,101510.0,0.65996766]
["bitfinex-derivatives","BTCF0:USTF0",1762978273613,0.13636,101520.0,101510.0,0.65996766]
["bitfinex-derivatives","BTCF0:USTF0",1762978273920,0.13636,101520.0,101510.0,0.60722019]
["bitfinex-derivatives","BTCF0:USTF0",1762978273921,0.0914,101520.0,101510.0,0.60722019]
["bitfinex-derivatives","BTCF0:USTF0",1762978274111,0.2127585,101520.0,101510.0,0.60722019]
["bitfinex-derivatives","BTCF0:USTF0",1762978274422,0.2348885,101520.0,101510.0,0.6599674]
["bitfinex-derivatives","BTCF0:USTF0",1762978274926,0.2127585,101520.0,101510.0,0.6599674]
["bitfinex-derivatives","BTCF0:USTF0",1762978275513,0.2348885,101520.0,101510.0,0.5614291]
["bitfinex-derivatives","BTCF0:USTF0",1762978275821,0.2348885,101520.0,101510.0,0.41574524]
["bitfinex-derivatives","BTCF0:USTF0",1762978276012,0.40216896,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978277112,0.2564851,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978277313,0.40216896,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978277824,0.2564851,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978278120,0.40216896,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978278324,0.2564851,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978279423,0.1129966,101520.0,101510.0,0.60722019]
["bitfinex-derivatives","BTCF0:USTF0",1762978279723,0.0783,101520.0,101510.0,0.6599674]
["bitfinex-derivatives","BTCF0:USTF0",1762978280123,0.0433,101520.0,101510.0,1.20565126]
["bitfinex-derivatives","BTCF0:USTF0",1762978280323,0.0433,101520.0,101510.0,1.4695864]
["bitfinex-derivatives","BTCF0:USTF0",1762978280724,0.0433,101520.0,101510.0,1.2233064]
["bitfinex-derivatives","BTCF0:USTF0",1762978281027,0.0433,101520.0,101510.0,1.40697868]
["bitfinex-derivatives","BTCF0:USTF0",1762978281323,0.0433,101520.0,101510.0,1.16069868]
["bitfinex-derivatives","BTCF0:USTF0",1762978281917,0.0433,101520.0,101510.0,1.40697868]
["bitfinex-derivatives","BTCF0:USTF0",1762978282116,0.0433,101520.0,101510.0,1.16069868]
["bitfinex-derivatives","BTCF0:USTF0",1762978282525,0.0433,101520.0,101510.0,1.40697868]
["bitfinex-derivatives","BTCF0:USTF0",1762978282726,0.0433,101520.0,101510.0,1.33657633]
["bitfinex-derivatives","BTCF0:USTF0",1762978283125,0.0433,101520.0,101510.0,1.09029633]
["bitfinex-derivatives","BTCF0:USTF0",1762978283518,0.0433,101520.0,101510.0,1.33657633]
["bitfinex-derivatives","BTCF0:USTF0",1762978283724,0.0433,101520.0,101510.0,1.09029633]
["bitfinex-derivatives","BTCF0:USTF0",1762978283917,0.04093,101550.0,101540.0,0.0985092]
["bitfinex-derivatives","BTCF0:USTF0",1762978284125,0.04093,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978284126,0.0181,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978284320,0.005,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978284526,0.0181,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978284928,0.008,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978285721,0.006,101550.0,101540.0,1.05106723]
["bitfinex-derivatives","BTCF0:USTF0",1762978285923,0.009,101550.0,101540.0,1.10372308]
["bitfinex-derivatives","BTCF0:USTF0",1762978286229,0.0002,101570.0,101560.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1762978286531,0.1389934,101590.0,101560.0,1.05104193]
["bitfinex-derivatives","BTCF0:USTF0",1762978286829,0.1340004,101580.0,101570.0,0.18181135]
["bitfinex-derivatives","BTCF0:USTF0",1762978287016,0.1550604,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978287216,0.05659,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978287729,0.1550604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978288633,0.1580604,101580.0,101570.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762978288835,0.1580604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978289132,0.1620604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978289332,0.01967,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978290528,0.1620604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978291236,0.06359,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978291824,0.1620604,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978292427,0.1620604,101580.0,101570.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762978292634,0.1620604,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978292934,0.06359,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978293234,0.04253,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978294234,0.007,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978295337,0.01967,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978295834,0.1181404,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978297033,0.1620604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978297331,0.1620604,101580.0,101570.0,1.00408938]
["bitfinex-derivatives","BTCF0:USTF0",1762978298728,0.01967,101580.0,101570.0,1.00408938]
["bitfinex-derivatives","BTCF0:USTF0",1762978300039,0.1620604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978300734,0.1620604,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978302929,0.1620604,101580.0,101570.0,0.82227813]
["bitfinex-derivatives","BTCF0:USTF0",1762978303125,0.1620604,101580.0,101570.0,1.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1762978304541,0.1620604,101580.0,101570.0,0.90560938]
["bitfinex-derivatives","BTCF0:USTF0",1762978305241,0.34387175,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978305435,0.1620604,101580.0,101570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978305638,0.1620604,101580.0,101570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762978305938,0.1550701,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978306334,0.1550701,101570.0,101550.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978306335,0.1550798,101560.0,101550.0,0.36094839]
["bitfinex-derivatives","BTCF0:USTF0",1762978306539,0.33689115,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978306733,0.1550798,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978307943,0.17854518,101560.0,101550.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762978308441,0.17954518,101560.0,101550.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762978310334,0.17954518,101560.0,101550.0,0.10084592]
["bitfinex-derivatives","BTCF0:USTF0",1762978310733,0.17954518,101560.0,101550.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762978311244,0.17954518,101560.0,101550.0,0.28265727]
["bitfinex-derivatives","BTCF0:USTF0",1762978312345,0.17954518,101560.0,101550.0,0.10084592]
["bitfinex-derivatives","BTCF0:USTF0",1762978312641,0.17954518,101560.0,101550.0,0.28265727]
["bitfinex-derivatives","BTCF0:USTF0",1762978312839,0.17954518,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978313045,0.17954518,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978313635,0.17954518,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978314236,0.17954518,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978314640,0.17954518,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978314841,0.08105538,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978315147,0.05959,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978315948,0.1580798,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978316644,0.1580798,101560.0,101550.0,0.46164592]
["bitfinex-derivatives","BTCF0:USTF0",1762978316844,0.1580798,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978319743,0.05959,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978320354,0.01567,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978320846,0.03816,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978321041,0.1588298,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978321242,0.1588298,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978321550,0.1588298,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978322150,0.18035265,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978323054,0.18035265,101560.0,101550.0,0.46164592]
["bitfinex-derivatives","BTCF0:USTF0",1762978323442,0.18035265,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978323646,0.08186285,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978323846,0.1588298,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978324153,0.06034,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978324540,0.1588298,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978325654,0.03816,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978326649,0.01567,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978328347,0.01567,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978328654,0.1352198,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978328951,0.01567,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978329148,0.01567,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978330239,0.1570998,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978330445,0.1570998,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978331255,0.1570998,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978331462,0.01567,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978332053,0.003,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978332756,0.01603,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978334758,0.003,101560.0,101550.0,0.69597426]
["bitfinex-derivatives","BTCF0:USTF0",1762978335051,0.003,101560.0,101550.0,0.88961727]
["bitfinex-derivatives","BTCF0:USTF0",1762978335247,0.05897,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978335553,0.05897,101560.0,101550.0,0.88961727]
["bitfinex-derivatives","BTCF0:USTF0",1762978335554,0.03709,101560.0,101550.0,0.88961727]
["bitfinex-derivatives","BTCF0:USTF0",1762978335755,0.05897,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978336059,0.05897,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978336454,0.03709,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978336656,0.003,101560.0,101550.0,0.94232289]
["bitfinex-derivatives","BTCF0:USTF0",1762978337055,0.01603,101560.0,101550.0,0.94232289]
["bitfinex-derivatives","BTCF0:USTF0",1762978337560,0.05897,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978338149,0.1574598,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978338351,0.1574598,101560.0,101550.0,0.59766339]
["bitfinex-derivatives","BTCF0:USTF0",1762978339255,0.1574598,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978339559,0.1574598,101560.0,101550.0,0.41585204]
["bitfinex-derivatives","BTCF0:USTF0",1762978339861,0.1574598,101560.0,101550.0,0.69616289]
["bitfinex-derivatives","BTCF0:USTF0",1762978341858,0.1574598,101560.0,101550.0,0.59766339]
["bitfinex-derivatives","BTCF0:USTF0",1762978342161,0.1574598,101560.0,101550.0,0.41585204]
["bitfinex-derivatives","BTCF0:USTF0",1762978342756,0.17903407,101560.0,101550.0,0.41585204]
["bitfinex-derivatives","BTCF0:USTF0",1762978343261,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978344857,0.17903407,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978345562,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978346261,0.17903407,101560.0,101550.0,0.46164592]
["bitfinex-derivatives","BTCF0:USTF0",1762978346465,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978347065,0.17903407,101560.0,101550.0,0.64345727]
["bitfinex-derivatives","BTCF0:USTF0",1762978347362,0.17903407,101560.0,101550.0,0.54495777]
["bitfinex-derivatives","BTCF0:USTF0",1762978347668,0.17903407,101560.0,101550.0,0.64345717]
["bitfinex-derivatives","BTCF0:USTF0",1762978348853,0.17903407,101560.0,101550.0,0.690335]
["bitfinex-derivatives","BTCF0:USTF0",1762978349257,0.17903407,101560.0,101550.0,0.5918356]
["bitfinex-derivatives","BTCF0:USTF0",1762978349465,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978353366,0.17903407,101560.0,101550.0,0.46164592]
["bitfinex-derivatives","BTCF0:USTF0",1762978353769,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978354165,0.17903407,101560.0,101550.0,0.46164592]
["bitfinex-derivatives","BTCF0:USTF0",1762978354466,0.17903407,101560.0,101550.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978360259,0.17903407,101560.0,101550.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1762978360465,0.76852325,101560.0,101550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762978360964,0.53983407,101560.0,101550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762978362075,0.76852325,101560.0,101550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762978362571,0.53983407,101560.0,101550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762978362870,0.1200894,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978363073,0.1559091,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978363274,0.1559091,101540.0,101530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978368775,0.1559188,101530.0,101520.0,0.41365401]
["bitfinex-derivatives","BTCF0:USTF0",1762978368990,0.1559188,101530.0,101520.0,0.36314642]
["bitfinex-derivatives","BTCF0:USTF0",1762978369278,0.1559188,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978369279,0.55354802,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978369778,0.7822372,101530.0,101520.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978369972,0.55354802,101530.0,101520.0,0.00114839]
["bitfinex-derivatives","BTCF0:USTF0",1762978370275,0.91434802,101530.0,101520.0,0.00214839]
["bitfinex-derivatives","BTCF0:USTF0",1762978371364,0.91434802,101530.0,101520.0,0.00072484]
["bitfinex-derivatives","BTCF0:USTF0",1762978371566,0.1559285,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978372676,0.1559285,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762978372677,0.72336766,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762978372865,0.6840848,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762978373071,0.3232848,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762978373971,0.55357848,101520.0,101510.0,0.50970435]
["bitfinex-derivatives","BTCF0:USTF0",1762978374179,0.55357848,101520.0,101510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762978374373,0.1559382,101510.0,101500.0,0.50675485]
["bitfinex-derivatives","BTCF0:USTF0",1762978374672,0.1559382,101510.0,101500.0,0.36324656]
["bitfinex-derivatives","BTCF0:USTF0",1762978374875,0.3232764,101510.0,101500.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1762978375075,0.17757008,101510.0,101500.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1762978375376,0.17757008,101510.0,101500.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1762978375377,0.6840764,101510.0,101500.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1762978375676,0.6840764,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978376178,0.66244452,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978376366,0.68405902,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978378680,0.5383527,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978378873,0.9143927,101510.0,101500.0,0.14915288]
["bitfinex-derivatives","BTCF0:USTF0",1762978379072,0.1559382,101510.0,101500.0,0.60850088]
["bitfinex-derivatives","BTCF0:USTF0",1762978379876,0.0574,101510.0,101500.0,0.60850088]
["bitfinex-derivatives","BTCF0:USTF0",1762978380073,0.1338283,101510.0,101500.0,0.60850088]
["bitfinex-derivatives","BTCF0:USTF0",1762978380278,0.0137,101510.0,101500.0,0.60850088]
["bitfinex-derivatives","BTCF0:USTF0",1762978380674,0.03622,101510.0,101500.0,0.60850088]
["bitfinex-derivatives","BTCF0:USTF0",1762978380879,0.03622,101510.0,101500.0,0.69164075]
["bitfinex-derivatives","BTCF0:USTF0",1762978381080,0.1347583,101510.0,101500.0,0.69164075]
["bitfinex-derivatives","BTCF0:USTF0",1762978381386,0.1568783,101510.0,101500.0,0.69164075]
["bitfinex-derivatives","BTCF0:USTF0",1762978382177,0.1568783,101510.0,101500.0,0.46279456]
["bitfinex-derivatives","BTCF0:USTF0",1762978382372,0.1122383,101510.0,101500.0,0.69164075]
["bitfinex-derivatives","BTCF0:USTF0",1762978382576,0.0137,101510.0,101500.0,0.69164075]
["bitfinex-derivatives","BTCF0:USTF0",1762978383188,0.134085,101520.0,101510.0,0.0985382]
["bitfinex-derivatives","BTCF0:USTF0",1762978383382,0.134085,101520.0,101510.0,0.69038242]
["bitfinex-derivatives","BTCF0:USTF0",1762978383888,0.156425,101520.0,101510.0,0.69038242]
["bitfinex-derivatives","BTCF0:USTF0",1762978385981,0.156425,101520.0,101510.0,0.59184422]
["bitfinex-derivatives","BTCF0:USTF0",1762978386584,0.156425,101520.0,101510.0,0.69038252]
["bitfinex-derivatives","BTCF0:USTF0",1762978387391,0.156425,101520.0,101510.0,0.59184422]
["bitfinex-derivatives","BTCF0:USTF0",1762978388479,0.156425,101520.0,101510.0,0.69038242]
["bitfinex-derivatives","BTCF0:USTF0",1762978389287,0.156425,101520.0,101510.0,0.69038252]
["bitfinex-derivatives","BTCF0:USTF0",1762978389783,0.156425,101520.0,101510.0,0.59184422]
["bitfinex-derivatives","BTCF0:USTF0",1762978390288,0.156425,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978393582,0.156425,101520.0,101510.0,0.46153633]
["bitfinex-derivatives","BTCF0:USTF0",1762978393782,0.156425,101520.0,101510.0,0.69038252]
["bitfinex-derivatives","BTCF0:USTF0",1762978394887,0.156425,101520.0,101510.0,0.59184422]
["bitfinex-derivatives","BTCF0:USTF0",1762978397791,0.156425,101520.0,101510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978398091,0.04419,101510.0,101500.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1762978398285,0.17781943,101510.0,101500.0,0.36324656]
["bitfinex-derivatives","BTCF0:USTF0",1762978399489,0.17781943,101510.0,101500.0,0.36424656]
["bitfinex-derivatives","BTCF0:USTF0",1762978400999,0.17781943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978401291,0.17781943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978401292,0.76746562,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978401496,0.40666562,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978401795,0.17781943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978403999,0.17781943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978404398,0.55381943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978407303,0.17781943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978409902,0.55381943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978412496,0.55381943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978412702,0.17781943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978413009,0.55381943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978414311,0.17781943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978414514,0.55381943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978415902,0.55381943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978417407,0.63459943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978419518,0.63459943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978420610,0.63459943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978420811,1.17751582,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978422116,0.81671582,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978423514,0.63459943,101510.0,101500.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1762978424714,0.63459943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978425022,0.78032016,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978425814,1.14112016,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978426006,0.99539943,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978426210,1.14112016,101510.0,101500.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1762978427214,0.05818,101460.0,101450.0,0.53565885]
["bitfinex-derivatives","BTCF0:USTF0",1762978427421,0.05818,101460.0,101450.0,0.61317526]
["bitfinex-derivatives","BTCF0:USTF0",1762978427605,0.05818,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978428006,0.05826468,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978428415,0.30257221,101460.0,101450.0,0.36885803]
["bitfinex-derivatives","BTCF0:USTF0",1762978428617,0.30357221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978429705,0.15885148,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978429911,0.30457221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978430213,0.30357221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978430711,0.30457221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978431215,0.15885148,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978431419,0.30457221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978431718,0.68053221,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978431918,0.53481148,101460.0,101450.0,0.36885803]
["bitfinex-derivatives","BTCF0:USTF0",1762978432120,0.53481148,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978432512,0.68053221,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978432815,1.04133221,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978433015,1.04033221,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978433224,1.04133221,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978433606,1.04033221,101460.0,101450.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762978433819,1.04133221,101460.0,101450.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762978434119,1.18705294,101460.0,101450.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762978435819,0.06026468,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978436021,0.15885148,101460.0,101450.0,0.75889599]
["bitfinex-derivatives","BTCF0:USTF0",1762978436217,0.15885148,101460.0,101450.0,0.61317526]
["bitfinex-derivatives","BTCF0:USTF0",1762978436529,0.15885148,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978436816,0.15885148,101460.0,101450.0,0.61317526]
["bitfinex-derivatives","BTCF0:USTF0",1762978437026,0.15885148,101460.0,101450.0,0.51457876]
["bitfinex-derivatives","BTCF0:USTF0",1762978437215,0.15885148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978438513,0.15785148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978438715,0.15885148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978438924,0.23967148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978439523,0.23867148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978439719,0.23967148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978440323,0.60047148,101460.0,101450.0,0.15377876]
["bitfinex-derivatives","BTCF0:USTF0",1762978441124,0.89191294,101460.0,101450.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1762978441424,0.1566165,101450.0,101440.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978441626,1.03913723,101450.0,101440.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1762978441918,1.03913723,101450.0,101420.0,0.36572975]
["bitfinex-derivatives","BTCF0:USTF0",1762978441919,0.30235673,101430.0,101420.0,0.15065048]
["bitfinex-derivatives","BTCF0:USTF0",1762978442225,1.03926771,101430.0,101420.0,0.00492975]
["bitfinex-derivatives","BTCF0:USTF0",1762978442419,0.89354698,101430.0,101420.0,0.00492975]
["bitfinex-derivatives","BTCF0:USTF0",1762978442615,1.12088771,101430.0,101420.0,0.00492975]
["bitfinex-derivatives","BTCF0:USTF0",1762978442818,0.97516698,101430.0,101420.0,0.00492975]
["bitfinex-derivatives","BTCF0:USTF0",1762978443514,0.97516698,101430.0,101410.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1762978443515,0.05639,101420.0,101410.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1762978443719,0.41938803,101420.0,101410.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1762978443925,0.05858803,101420.0,101410.0,0.00095925]
["bitfinex-derivatives","BTCF0:USTF0",1762978444418,0.41938803,101420.0,101410.0,0.00095925]
["bitfinex-derivatives","BTCF0:USTF0",1762978444821,0.51801373,101420.0,101410.0,0.28201118]
["bitfinex-derivatives","BTCF0:USTF0",1762978445021,0.15721373,101420.0,101410.0,0.64281118]
["bitfinex-derivatives","BTCF0:USTF0",1762978445217,0.15721373,101420.0,101410.0,0.64381118]
["bitfinex-derivatives","BTCF0:USTF0",1762978445617,0.15721373,101420.0,101410.0,0.18437578]
["bitfinex-derivatives","BTCF0:USTF0",1762978446017,0.15721373,101420.0,101410.0,0.18537578]
["bitfinex-derivatives","BTCF0:USTF0",1762978446217,0.15721373,101420.0,101410.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1762978446818,0.05858803,101420.0,101410.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1762978447018,0.01544803,101420.0,101410.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1762978447220,0.05858803,101420.0,101410.0,0.54617578]
["bitfinex-derivatives","BTCF0:USTF0",1762978447825,0.05858803,101420.0,101410.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1762978448021,0.01544803,101420.0,101410.0,0.64481118]
["bitfinex-derivatives","BTCF0:USTF0",1762978448332,0.09482098,101430.0,101420.0,0.0986257]
["bitfinex-derivatives","BTCF0:USTF0",1762978448528,0.09701901,101430.0,101420.0,0.6425749]
["bitfinex-derivatives","BTCF0:USTF0",1762978449325,0.09701901,101430.0,101420.0,0.8890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978449326,0.09482098,101430.0,101420.0,0.8890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978449521,0.08173098,101430.0,101420.0,0.8890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978449723,0.08173098,101430.0,101420.0,1.2890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978450831,0.08173098,101430.0,101420.0,1.2900549]
["bitfinex-derivatives","BTCF0:USTF0",1762978451229,0.14031901,101430.0,101420.0,0.8900549]
["bitfinex-derivatives","BTCF0:USTF0",1762978451429,0.14031901,101430.0,101420.0,0.6435749]
["bitfinex-derivatives","BTCF0:USTF0",1762978451630,0.14031901,101430.0,101420.0,0.8900549]
["bitfinex-derivatives","BTCF0:USTF0",1762978451824,0.14031901,101430.0,101420.0,0.8920549]
["bitfinex-derivatives","BTCF0:USTF0",1762978452024,0.09717901,101430.0,101420.0,0.6455749]
["bitfinex-derivatives","BTCF0:USTF0",1762978452333,0.08173098,101430.0,101420.0,0.6455749]
["bitfinex-derivatives","BTCF0:USTF0",1762978452524,0.08173098,101430.0,101420.0,1.2920549]
["bitfinex-derivatives","BTCF0:USTF0",1762978453331,0.08173098,101430.0,101420.0,1.2890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978453735,0.08173098,101430.0,101420.0,1.0425749]
["bitfinex-derivatives","BTCF0:USTF0",1762978453931,0.08173098,101430.0,101420.0,1.2890549]
["bitfinex-derivatives","BTCF0:USTF0",1762978454125,0.08173098,101430.0,101420.0,1.0435749]
["bitfinex-derivatives","BTCF0:USTF0",1762978454325,0.08173098,101430.0,101420.0,1.2900549]
["bitfinex-derivatives","BTCF0:USTF0",1762978454729,0.08173098,101430.0,101420.0,1.0435749]
["bitfinex-derivatives","BTCF0:USTF0",1762978454930,0.08173098,101430.0,101420.0,1.2920549]
["bitfinex-derivatives","BTCF0:USTF0",1762978455235,0.09498098,101430.0,101420.0,1.34448057]
["bitfinex-derivatives","BTCF0:USTF0",1762978455432,0.08173098,101430.0,101420.0,1.49058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978456032,0.08173098,101430.0,101420.0,1.1916749]
["bitfinex-derivatives","BTCF0:USTF0",1762978456230,0.08173098,101430.0,101420.0,1.24410057]
["bitfinex-derivatives","BTCF0:USTF0",1762978456433,0.08173098,101430.0,101420.0,1.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978456829,0.08173098,101430.0,101420.0,0.84410057]
["bitfinex-derivatives","BTCF0:USTF0",1762978457435,0.11887901,101430.0,101420.0,1.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978457937,0.14031901,101430.0,101420.0,1.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978458138,0.14031901,101430.0,101420.0,0.84410057]
["bitfinex-derivatives","BTCF0:USTF0",1762978459327,0.14031901,101430.0,101420.0,1.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978459528,0.14031901,101430.0,101420.0,0.84410057]
["bitfinex-derivatives","BTCF0:USTF0",1762978459934,0.09717901,101430.0,101420.0,1.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1762978460840,0.11887901,101430.0,101420.0,0.84410057]
["bitfinex-derivatives","BTCF0:USTF0",1762978461340,0.14031901,101430.0,101420.0,0.69800057]
["bitfinex-derivatives","BTCF0:USTF0",1762978461741,0.14031901,101430.0,101420.0,0.94448057]
["bitfinex-derivatives","BTCF0:USTF0",1762978462442,0.14031901,101430.0,101420.0,0.69800057]
["bitfinex-derivatives","BTCF0:USTF0",1762978464435,0.23893451,101430.0,101420.0,0.69800007]
["bitfinex-derivatives","BTCF0:USTF0",1762978467734,0.22115901,101430.0,101420.0,0.69800007]
["bitfinex-derivatives","BTCF0:USTF0",1762978469542,0.31977451,101430.0,101420.0,0.69800007]
["bitfinex-derivatives","BTCF0:USTF0",1762978470434,0.22115901,101430.0,101420.0,0.69800007]
["bitfinex-derivatives","BTCF0:USTF0",1762978470829,0.22115901,101430.0,101420.0,0.51558354]
["bitfinex-derivatives","BTCF0:USTF0",1762978471036,0.22115901,101430.0,101420.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1762978474236,0.19971901,101430.0,101420.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1762978474441,0.17801901,101430.0,101420.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1762978474643,0.20041901,101430.0,101420.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1762978474946,0.22152901,101430.0,101420.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1762978475148,0.22152901,101430.0,101420.0,0.60902755]
["bitfinex-derivatives","BTCF0:USTF0",1762978475446,0.17873901,101430.0,101420.0,1.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1762978475636,0.17873901,101430.0,101420.0,0.75489723]
["bitfinex-derivatives","BTCF0:USTF0",1762978475836,0.17873901,101430.0,101420.0,1.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1762978476145,0.17873901,101430.0,101420.0,0.75489723]
["bitfinex-derivatives","BTCF0:USTF0",1762978476343,0.17873901,101430.0,101420.0,0.82529958]
["bitfinex-derivatives","BTCF0:USTF0",1762978476639,0.17873901,101430.0,101420.0,0.75489723]
["bitfinex-derivatives","BTCF0:USTF0",1762978477237,0.17873901,101430.0,101420.0,1.07177958]
["bitfinex-derivatives","BTCF0:USTF0",1762978478043,0.17873901,101430.0,101420.0,1.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1762978478246,0.17873901,101430.0,101420.0,0.75489723]
["bitfinex-derivatives","BTCF0:USTF0",1762978478447,0.17873901,101430.0,101420.0,1.00137723]
["bitfinex-derivatives","BTCF0:USTF0",1762978478840,0.17873901,101430.0,101420.0,1.14747723]
["bitfinex-derivatives","BTCF0:USTF0",1762978479648,0.17654098,101430.0,101420.0,1.21787958]
["bitfinex-derivatives","BTCF0:USTF0",1762978479849,0.00014839,101440.0,101430.0,0.0986155]
["bitfinex-derivatives","BTCF0:USTF0",1762978480044,0.01309,101450.0,101440.0,0.0986058]
["bitfinex-derivatives","BTCF0:USTF0",1762978480246,0.03768803,101450.0,101440.0,0.60600815]
["bitfinex-derivatives","BTCF0:USTF0",1762978480752,0.05879803,101450.0,101440.0,0.60600815]
["bitfinex-derivatives","BTCF0:USTF0",1762978481440,0.05879803,101450.0,101440.0,0.99831783]
["bitfinex-derivatives","BTCF0:USTF0",1762978481441,0.01309,101450.0,101440.0,0.99831783]
["bitfinex-derivatives","BTCF0:USTF0",1762978481639,0.01309,101450.0,101440.0,1.06872018]
["bitfinex-derivatives","BTCF0:USTF0",1762978481835,0.01309,101450.0,101440.0,0.9228505]
["bitfinex-derivatives","BTCF0:USTF0",1762978482040,0.01309,101450.0,101440.0,0.82228018]
["bitfinex-derivatives","BTCF0:USTF0",1762978482243,0.01309,101450.0,101440.0,0.6764105]
["bitfinex-derivatives","BTCF0:USTF0",1762978482448,0.01309,101450.0,101440.0,0.9238505]
["bitfinex-derivatives","BTCF0:USTF0",1762978482643,0.01339839,101460.0,101440.0,1.06972018]
["bitfinex-derivatives","BTCF0:USTF0",1762978482842,0.01411839,101460.0,101450.0,0.75113546]
["bitfinex-derivatives","BTCF0:USTF0",1762978483045,0.01411839,101460.0,101450.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1762978483244,0.01411839,101460.0,101450.0,0.99826813]
["bitfinex-derivatives","BTCF0:USTF0",1762978483646,0.00014839,101460.0,101450.0,0.99826813]
["bitfinex-derivatives","BTCF0:USTF0",1762978484044,0.00014839,101460.0,101450.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1762978484251,0.01411839,101460.0,101450.0,0.75186813]
["bitfinex-derivatives","BTCF0:USTF0",1762978484453,0.01411839,101460.0,101450.0,0.99826813]
["bitfinex-derivatives","BTCF0:USTF0",1762978484852,0.01411839,101460.0,101450.0,1.06867048]
["bitfinex-derivatives","BTCF0:USTF0",1762978485244,0.01411839,101460.0,101450.0,0.82227048]
["bitfinex-derivatives","BTCF0:USTF0",1762978485443,0.01411839,101460.0,101450.0,1.06867048]
["bitfinex-derivatives","BTCF0:USTF0",1762978485842,0.01411839,101460.0,101450.0,0.82227048]
["bitfinex-derivatives","BTCF0:USTF0",1762978486152,0.01411839,101460.0,101450.0,1.06867048]
["bitfinex-derivatives","BTCF0:USTF0",1762978486848,0.00014839,101460.0,101450.0,0.96837048]
["bitfinex-derivatives","BTCF0:USTF0",1762978487056,0.00014839,101460.0,101450.0,1.21477048]
["bitfinex-derivatives","BTCF0:USTF0",1762978487447,0.01411839,101460.0,101450.0,1.21477048]
["bitfinex-derivatives","BTCF0:USTF0",1762978487850,0.05982642,101460.0,101450.0,0.60622877]
["bitfinex-derivatives","BTCF0:USTF0",1762978488055,0.05982642,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978488653,0.05982642,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978489348,0.05982642,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978489654,0.05982642,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978490553,0.05982642,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978491158,0.05982642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978493759,0.05982642,101460.0,101450.0,0.8047172]
["bitfinex-derivatives","BTCF0:USTF0",1762978495561,0.05982642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978497558,0.03871642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978497758,0.01631642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978498454,0.03834642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978499361,0.06025642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978500157,0.01631642,101460.0,101450.0,0.95058688]
["bitfinex-derivatives","BTCF0:USTF0",1762978500465,0.01631642,101460.0,101450.0,1.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1762978500763,0.03834642,101460.0,101450.0,1.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1762978501861,0.03834642,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978502254,0.01631642,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978502458,0.01631642,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978503159,0.03739839,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978503461,0.01411839,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978503665,0.01411839,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978503858,0.01411839,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978504259,0.01411839,101460.0,101450.0,0.89796813]
["bitfinex-derivatives","BTCF0:USTF0",1762978504460,0.01411839,101460.0,101450.0,1.14436813]
["bitfinex-derivatives","BTCF0:USTF0",1762978505359,0.01411839,101460.0,101450.0,1.14636813]
["bitfinex-derivatives","BTCF0:USTF0",1762978506067,0.01411839,101460.0,101450.0,1.14736813]
["bitfinex-derivatives","BTCF0:USTF0",1762978506363,0.06279642,101460.0,101450.0,1.21777048]
["bitfinex-derivatives","BTCF0:USTF0",1762978506661,0.06279642,101460.0,101450.0,0.90096813]
["bitfinex-derivatives","BTCF0:USTF0",1762978506662,0.03959642,101460.0,101450.0,0.90096813]
["bitfinex-derivatives","BTCF0:USTF0",1762978506860,0.06279642,101460.0,101450.0,1.14736813]
["bitfinex-derivatives","BTCF0:USTF0",1762978507065,0.00014839,101460.0,101450.0,1.14736813]
["bitfinex-derivatives","BTCF0:USTF0",1762978507260,0.00014839,101460.0,101450.0,1.21777048]
["bitfinex-derivatives","BTCF0:USTF0",1762978507663,0.00014839,101460.0,101450.0,0.97137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978507865,0.01308839,101460.0,101450.0,1.21777048]
["bitfinex-derivatives","BTCF0:USTF0",1762978508565,0.01308839,101460.0,101450.0,2.71777048]
["bitfinex-derivatives","BTCF0:USTF0",1762978509766,0.01308839,101460.0,101450.0,2.71767048]
["bitfinex-derivatives","BTCF0:USTF0",1762978510664,0.01308839,101460.0,101450.0,2.47127048]
["bitfinex-derivatives","BTCF0:USTF0",1762978510860,0.01308839,101460.0,101450.0,2.71767048]
["bitfinex-derivatives","BTCF0:USTF0",1762978511061,0.01308839,101460.0,101450.0,2.47127048]
["bitfinex-derivatives","BTCF0:USTF0",1762978511256,0.05956839,101460.0,101450.0,2.71767048]
["bitfinex-derivatives","BTCF0:USTF0",1762978511461,0.06176642,101460.0,101450.0,2.71767048]
["bitfinex-derivatives","BTCF0:USTF0",1762978511662,0.06176642,101460.0,101450.0,2.47127048]
["bitfinex-derivatives","BTCF0:USTF0",1762978511864,0.06176642,101460.0,101450.0,2.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1762978514866,0.06176642,101460.0,101450.0,2.47127048]
["bitfinex-derivatives","BTCF0:USTF0",1762978517775,0.06176642,101460.0,101450.0,2.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1762978518071,0.06176642,101460.0,101450.0,1.93493502]
["bitfinex-derivatives","BTCF0:USTF0",1762978518277,0.06176642,101460.0,101450.0,0.6794008]
["bitfinex-derivatives","BTCF0:USTF0",1762978518775,0.06176642,101460.0,101450.0,2.1794008]
["bitfinex-derivatives","BTCF0:USTF0",1762978519170,0.06176642,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978520367,0.06176642,101460.0,101450.0,2.01040235]
["bitfinex-derivatives","BTCF0:USTF0",1762978520768,0.16035282,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978521775,0.16035282,101460.0,101450.0,2.01040235]
["bitfinex-derivatives","BTCF0:USTF0",1762978522277,0.16035282,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978522473,0.16035282,101460.0,101450.0,2.01040235]
["bitfinex-derivatives","BTCF0:USTF0",1762978522673,0.16035282,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978523077,0.16035282,101460.0,101450.0,1.96312877]
["bitfinex-derivatives","BTCF0:USTF0",1762978523284,0.16035282,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978523783,0.16035282,101460.0,101450.0,2.01040235]
["bitfinex-derivatives","BTCF0:USTF0",1762978523976,0.06176642,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978525774,0.06176642,101460.0,101450.0,2.25486813]
["bitfinex-derivatives","BTCF0:USTF0",1762978526383,0.06176642,101460.0,101450.0,2.10899845]
["bitfinex-derivatives","BTCF0:USTF0",1762978527178,0.01528642,101460.0,101450.0,2.32527048]
["bitfinex-derivatives","BTCF0:USTF0",1762978527484,0.01528642,101460.0,101450.0,2.1794008]
["bitfinex-derivatives","BTCF0:USTF0",1762978528070,0.01528642,101460.0,101450.0,2.32527048]
["bitfinex-derivatives","BTCF0:USTF0",1762978528681,0.01528642,101460.0,101450.0,2.47137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978529375,0.03634642,101460.0,101450.0,2.47137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978530282,0.01308839,101460.0,101450.0,2.47137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978530785,0.03414839,101460.0,101450.0,2.47137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978531780,0.01308839,101460.0,101450.0,2.47137048]
["bitfinex-derivatives","BTCF0:USTF0",1762978532780,0.00014839,101460.0,101450.0,2.71777048]
["bitfinex-derivatives","BTCF0:USTF0",1762978532980,0.00014839,101460.0,101450.0,2.86318518]
["bitfinex-derivatives","BTCF0:USTF0",1762978534283,0.00014839,101460.0,101450.0,2.61678518]
["bitfinex-derivatives","BTCF0:USTF0",1762978534488,0.00014839,101460.0,101450.0,2.86318518]
["bitfinex-derivatives","BTCF0:USTF0",1762978534881,0.00014839,101460.0,101450.0,2.61678518]
["bitfinex-derivatives","BTCF0:USTF0",1762978536785,0.01397,101480.0,101460.0,0.0985863]
["bitfinex-derivatives","BTCF0:USTF0",1762978537089,0.03503,101480.0,101470.0,1.08417961]
["bitfinex-derivatives","BTCF0:USTF0",1762978537273,0.01397,101480.0,101470.0,1.33856885]
["bitfinex-derivatives","BTCF0:USTF0",1762978537477,0.01977,101490.0,101470.0,1.83125671]
["bitfinex-derivatives","BTCF0:USTF0",1762978537677,0.01977,101490.0,101480.0,0.67544966]
["bitfinex-derivatives","BTCF0:USTF0",1762978537881,0.01977,101490.0,101480.0,0.96761837]
["bitfinex-derivatives","BTCF0:USTF0",1762978537882,0.0058,101490.0,101480.0,0.96761837]
["bitfinex-derivatives","BTCF0:USTF0",1762978538080,0.0058,101490.0,101480.0,1.21397837]
["bitfinex-derivatives","BTCF0:USTF0",1762978538285,0.0058,101490.0,101480.0,0.96761837]
["bitfinex-derivatives","BTCF0:USTF0",1762978538478,0.01325839,101500.0,101490.0,0.0985572]
["bitfinex-derivatives","BTCF0:USTF0",1762978538677,0.00014839,101500.0,101490.0,0.96752764]
["bitfinex-derivatives","BTCF0:USTF0",1762978538982,0.00027,101510.0,101500.0,0.0985475]
["bitfinex-derivatives","BTCF0:USTF0",1762978539287,0.00027,101510.0,101500.0,1.11532862]
["bitfinex-derivatives","BTCF0:USTF0",1762978539491,0.00027,101510.0,101500.0,1.36160862]
["bitfinex-derivatives","BTCF0:USTF0",1762978539890,0.03444,101510.0,101500.0,0.92445456]
["bitfinex-derivatives","BTCF0:USTF0",1762978540077,0.01338,101510.0,101500.0,1.11732862]
["bitfinex-derivatives","BTCF0:USTF0",1762978540277,0.01338,101510.0,101500.0,1.0470558]
["bitfinex-derivatives","BTCF0:USTF0",1762978540485,0.01338,101510.0,101500.0,1.2933358]
["bitfinex-derivatives","BTCF0:USTF0",1762978540787,0.05915803,101510.0,101500.0,1.0470558]
["bitfinex-derivatives","BTCF0:USTF0",1762978540987,0.05915803,101510.0,101500.0,1.0490558]
["bitfinex-derivatives","BTCF0:USTF0",1762978541184,0.05888803,101510.0,101500.0,1.0490558]
["bitfinex-derivatives","BTCF0:USTF0",1762978541387,0.05888803,101510.0,101500.0,1.10159741]
["bitfinex-derivatives","BTCF0:USTF0",1762978542192,0.05888803,101510.0,101500.0,1.09959741]
["bitfinex-derivatives","BTCF0:USTF0",1762978542680,0.03636803,101510.0,101500.0,1.09959741]
["bitfinex-derivatives","BTCF0:USTF0",1762978542875,0.03636803,101510.0,101500.0,1.09759741]
["bitfinex-derivatives","BTCF0:USTF0",1762978543079,0.01311,101510.0,101500.0,1.09759741]
["bitfinex-derivatives","BTCF0:USTF0",1762978543684,0.09402839,101520.0,101510.0,0.0985378]
["bitfinex-derivatives","BTCF0:USTF0",1762978543887,0.09622642,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978544087,0.11728642,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978544282,0.13980642,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978546580,0.09402839,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978546780,0.09402839,101520.0,101510.0,0.75350651]
["bitfinex-derivatives","BTCF0:USTF0",1762978546995,0.11508839,101520.0,101510.0,0.75350651]
["bitfinex-derivatives","BTCF0:USTF0",1762978547295,0.13980642,101520.0,101510.0,0.75350651]
["bitfinex-derivatives","BTCF0:USTF0",1762978547897,0.11728642,101520.0,101510.0,0.75350651]
["bitfinex-derivatives","BTCF0:USTF0",1762978548286,0.09402839,101520.0,101510.0,0.89922453]
["bitfinex-derivatives","BTCF0:USTF0",1762978548484,0.09402839,101520.0,101510.0,0.95176614]
["bitfinex-derivatives","BTCF0:USTF0",1762978549095,0.09402839,101520.0,101510.0,0.80604812]
["bitfinex-derivatives","BTCF0:USTF0",1762978549392,0.13980642,101520.0,101510.0,0.46207047]
["bitfinex-derivatives","BTCF0:USTF0",1762978549593,0.13980642,101520.0,101510.0,0.60778849]
["bitfinex-derivatives","BTCF0:USTF0",1762978549786,0.23833452,101520.0,101510.0,0.50925069]
["bitfinex-derivatives","BTCF0:USTF0",1762978550289,0.38405254,101520.0,101510.0,0.14845069]
["bitfinex-derivatives","BTCF0:USTF0",1762978550792,0.23833452,101520.0,101510.0,0.14745069]
["bitfinex-derivatives","BTCF0:USTF0",1762978551290,0.23833452,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978552696,0.23833452,101520.0,101510.0,0.60578849]
["bitfinex-derivatives","BTCF0:USTF0",1762978553196,0.23833452,101520.0,101510.0,0.14645069]
["bitfinex-derivatives","BTCF0:USTF0",1762978554694,0.23833452,101520.0,101510.0,0.24498849]
["bitfinex-derivatives","BTCF0:USTF0",1762978556692,0.23833452,101520.0,101510.0,0.14645069]
["bitfinex-derivatives","BTCF0:USTF0",1762978556894,0.23833452,101520.0,101510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978557197,0.23833452,101520.0,101510.0,0.14645069]
["bitfinex-derivatives","BTCF0:USTF0",1762978558196,0.23833452,101520.0,101510.0,0.24498849]
["bitfinex-derivatives","BTCF0:USTF0",1762978560194,0.23833452,101520.0,101510.0,0.60578849]
["bitfinex-derivatives","BTCF0:USTF0",1762978560403,0.23833452,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978560594,0.23833452,101520.0,101510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978560794,0.23833452,101520.0,101510.0,0.14645069]
["bitfinex-derivatives","BTCF0:USTF0",1762978561295,0.23833452,101520.0,101510.0,0.24498849]
["bitfinex-derivatives","BTCF0:USTF0",1762978561490,0.23833452,101520.0,101510.0,0.14645069]
["bitfinex-derivatives","BTCF0:USTF0",1762978561897,0.23833452,101520.0,101510.0,0.24498849]
["bitfinex-derivatives","BTCF0:USTF0",1762978562298,0.13980642,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978562693,0.09402839,101520.0,101510.0,0.94976614]
["bitfinex-derivatives","BTCF0:USTF0",1762978562892,0.09402839,101520.0,101510.0,0.80404812]
["bitfinex-derivatives","BTCF0:USTF0",1762978563094,0.11931642,101520.0,101510.0,0.80404812]
["bitfinex-derivatives","BTCF0:USTF0",1762978563694,0.14230642,101520.0,101510.0,0.80404812]
["bitfinex-derivatives","BTCF0:USTF0",1762978563903,0.14230642,101520.0,101510.0,0.70551032]
["bitfinex-derivatives","BTCF0:USTF0",1762978564104,0.14230642,101520.0,101510.0,0.80404812]
["bitfinex-derivatives","BTCF0:USTF0",1762978564604,0.14230642,101520.0,101510.0,0.80504812]
["bitfinex-derivatives","BTCF0:USTF0",1762978564903,0.14230642,101520.0,101510.0,0.70651032]
["bitfinex-derivatives","BTCF0:USTF0",1762978565599,0.14230642,101520.0,101510.0,0.80504812]
["bitfinex-derivatives","BTCF0:USTF0",1762978565799,0.14230642,101520.0,101510.0,0.80404812]
["bitfinex-derivatives","BTCF0:USTF0",1762978566306,0.14230642,101520.0,101510.0,0.70551032]
["bitfinex-derivatives","BTCF0:USTF0",1762978567001,0.14230642,101520.0,101510.0,0.5597923]
["bitfinex-derivatives","BTCF0:USTF0",1762978567507,0.14230642,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978568195,0.16415605,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978568498,0.26268415,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978568800,0.24083452,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978568995,0.26268453,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978569500,0.26268453,101520.0,101510.0,0.60578849]
["bitfinex-derivatives","BTCF0:USTF0",1762978571408,0.26268453,101520.0,101510.0,0.50725069]
["bitfinex-derivatives","BTCF0:USTF0",1762978571620,0.1584278,101510.0,101500.0,0.05254161]
["bitfinex-derivatives","BTCF0:USTF0",1762978571907,0.1584278,101510.0,101490.0,0.29696452]
["bitfinex-derivatives","BTCF0:USTF0",1762978571908,0.1584375,101500.0,101490.0,0.29696452]
["bitfinex-derivatives","BTCF0:USTF0",1762978572100,0.06208803,101500.0,101490.0,0.80421521]
["bitfinex-derivatives","BTCF0:USTF0",1762978572301,0.01381,101510.0,101490.0,0.94993323]
["bitfinex-derivatives","BTCF0:USTF0",1762978572512,0.01600803,101510.0,101500.0,0.94904317]
["bitfinex-derivatives","BTCF0:USTF0",1762978572707,0.03909803,101510.0,101500.0,0.89723423]
["bitfinex-derivatives","BTCF0:USTF0",1762978573306,0.01381,101510.0,101500.0,0.89723423]
["bitfinex-derivatives","BTCF0:USTF0",1762978573613,0.14010839,101520.0,101510.0,0.0985378]
["bitfinex-derivatives","BTCF0:USTF0",1762978573904,0.09622642,101520.0,101510.0,0.80427802]
["bitfinex-derivatives","BTCF0:USTF0",1762978574302,0.11931642,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978574607,0.09402839,101520.0,101510.0,0.89722453]
["bitfinex-derivatives","BTCF0:USTF0",1762978574805,0.09402839,101520.0,101510.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1762978575208,0.09402839,101520.0,101510.0,0.75250651]
["bitfinex-derivatives","BTCF0:USTF0",1762978575402,0.14230642,101520.0,101510.0,0.75250651]
["bitfinex-derivatives","BTCF0:USTF0",1762978576110,0.14230642,101520.0,101510.0,0.75350651]
["bitfinex-derivatives","BTCF0:USTF0",1762978578207,0.14230642,101520.0,101510.0,0.65496871]
["bitfinex-derivatives","BTCF0:USTF0",1762978578614,0.14230642,101520.0,101510.0,0.50925069]
["bitfinex-derivatives","BTCF0:USTF0",1762978578905,0.14230642,101520.0,101510.0,0.56203227]
["bitfinex-derivatives","BTCF0:USTF0",1762978579912,0.14230642,101520.0,101510.0,0.56103227]
["bitfinex-derivatives","BTCF0:USTF0",1762978580104,0.06153642,101520.0,101510.0,0.56103227]
["bitfinex-derivatives","BTCF0:USTF0",1762978580305,0.06153642,101520.0,101510.0,0.65957007]
["bitfinex-derivatives","BTCF0:USTF0",1762978580505,0.06153642,101520.0,101510.0,0.80528809]
["bitfinex-derivatives","BTCF0:USTF0",1762978581004,0.06153642,101520.0,101510.0,0.69487363]
["bitfinex-derivatives","BTCF0:USTF0",1762978582412,0.01545642,101520.0,101510.0,0.87689521]
["bitfinex-derivatives","BTCF0:USTF0",1762978582609,0.01325839,101520.0,101510.0,0.89438645]
["bitfinex-derivatives","BTCF0:USTF0",1762978583111,0.00014839,101520.0,101510.0,1.04266388]
["bitfinex-derivatives","BTCF0:USTF0",1762978583317,0.01408,101530.0,101520.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1762978583511,0.01408,101530.0,101520.0,0.87682627]
["bitfinex-derivatives","BTCF0:USTF0",1762978583815,0.09485,101530.0,101520.0,0.87682627]
["bitfinex-derivatives","BTCF0:USTF0",1762978584209,0.09485,101530.0,101520.0,0.82410393]
["bitfinex-derivatives","BTCF0:USTF0",1762978584405,0.08174,101530.0,101520.0,1.04047675]
["bitfinex-derivatives","BTCF0:USTF0",1762978586418,0.01381,101540.0,101520.0,1.78642911]
["bitfinex-derivatives","BTCF0:USTF0",1762978586715,0.01381,101540.0,101530.0,0.54282158]
["bitfinex-derivatives","BTCF0:USTF0",1762978586916,0.01381,101540.0,101530.0,0.64207265]
["bitfinex-derivatives","BTCF0:USTF0",1762978587611,0.01600803,101540.0,101530.0,0.64207265]
["bitfinex-derivatives","BTCF0:USTF0",1762978588214,0.06243,101550.0,101530.0,0.78957894]
["bitfinex-derivatives","BTCF0:USTF0",1762978588516,0.06462803,101550.0,101540.0,0.69392508]
["bitfinex-derivatives","BTCF0:USTF0",1762978588714,0.06462803,101550.0,101540.0,0.69465775]
["bitfinex-derivatives","BTCF0:USTF0",1762978589320,0.06462803,101550.0,101540.0,0.70435422]
["bitfinex-derivatives","BTCF0:USTF0",1762978589620,0.06562803,101550.0,101540.0,0.69465775]
["bitfinex-derivatives","BTCF0:USTF0",1762978590517,0.06562803,101550.0,101540.0,0.54355425]
["bitfinex-derivatives","BTCF0:USTF0",1762978590719,0.06662803,101550.0,101540.0,0.59614905]
["bitfinex-derivatives","BTCF0:USTF0",1762978591113,0.06562803,101550.0,101540.0,0.59614905]
["bitfinex-derivatives","BTCF0:USTF0",1762978591420,0.16512703,101550.0,101540.0,0.64206295]
["bitfinex-derivatives","BTCF0:USTF0",1762978591626,0.16512703,101550.0,101540.0,0.54355425]
["bitfinex-derivatives","BTCF0:USTF0",1762978591918,0.06662803,101550.0,101540.0,0.64206295]
["bitfinex-derivatives","BTCF0:USTF0",1762978592218,0.06662803,101550.0,101540.0,0.69465775]
["bitfinex-derivatives","BTCF0:USTF0",1762978592416,0.06662803,101550.0,101540.0,0.64206295]
["bitfinex-derivatives","BTCF0:USTF0",1762978592618,0.06662803,101550.0,101540.0,0.54355425]
["bitfinex-derivatives","BTCF0:USTF0",1762978592920,0.06662803,101550.0,101540.0,0.64206295]
["bitfinex-derivatives","BTCF0:USTF0",1762978593524,0.06662803,101550.0,101540.0,0.54355425]
["bitfinex-derivatives","BTCF0:USTF0",1762978593724,0.16512703,101550.0,101540.0,0.54355425]
["bitfinex-derivatives","BTCF0:USTF0",1762978594423,0.16512703,101550.0,101540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978595016,0.16512703,101550.0,101540.0,0.46004137]
["bitfinex-derivatives","BTCF0:USTF0",1762978595625,0.16512703,101550.0,101540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978596622,0.16512703,101550.0,101540.0,0.46004137]
["bitfinex-derivatives","BTCF0:USTF0",1762978597121,0.16512703,101550.0,101540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978597317,0.05725,101540.0,101530.0,0.45946339]
["bitfinex-derivatives","BTCF0:USTF0",1762978597519,0.05944803,101540.0,101530.0,0.46019606]
["bitfinex-derivatives","BTCF0:USTF0",1762978598730,0.05944803,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978599226,0.05944803,101540.0,101530.0,0.68894349]
["bitfinex-derivatives","BTCF0:USTF0",1762978599427,0.05944803,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978600127,0.15795673,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978600829,0.05944803,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978601222,0.01582803,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978601633,0.01363,101540.0,101530.0,0.74153829]
["bitfinex-derivatives","BTCF0:USTF0",1762978602228,0.01363,101540.0,101530.0,0.88763829]
["bitfinex-derivatives","BTCF0:USTF0",1762978603926,0.01363,101540.0,101530.0,0.83504349]
["bitfinex-derivatives","BTCF0:USTF0",1762978605637,0.01881,101550.0,101540.0,0.0985087]
["bitfinex-derivatives","BTCF0:USTF0",1762978605829,0.02100803,101550.0,101540.0,1.11659516]
["bitfinex-derivatives","BTCF0:USTF0",1762978606938,0.00919803,101550.0,101540.0,1.21216967]
["bitfinex-derivatives","BTCF0:USTF0",1762978607529,0.02282803,101550.0,101540.0,1.21216967]
["bitfinex-derivatives","BTCF0:USTF0",1762978608934,0.02282803,101550.0,101540.0,1.11660215]
["bitfinex-derivatives","BTCF0:USTF0",1762978608935,0.06644803,101550.0,101540.0,1.11660215]
["bitfinex-derivatives","BTCF0:USTF0",1762978610737,0.06644803,101550.0,101540.0,1.01809345]
["bitfinex-derivatives","BTCF0:USTF0",1762978610925,0.06644803,101550.0,101540.0,0.88785472]
["bitfinex-derivatives","BTCF0:USTF0",1762978611122,0.06644803,101550.0,101540.0,1.11660215]
["bitfinex-derivatives","BTCF0:USTF0",1762978611838,0.06644803,101550.0,101540.0,1.01809345]
["bitfinex-derivatives","BTCF0:USTF0",1762978612039,0.16494703,101550.0,101540.0,1.01809345]
["bitfinex-derivatives","BTCF0:USTF0",1762978612236,0.06644803,101550.0,101540.0,1.11660215]
["bitfinex-derivatives","BTCF0:USTF0",1762978615340,0.06644803,101550.0,101540.0,1.0640688]
["bitfinex-derivatives","BTCF0:USTF0",1762978615731,0.02282803,101550.0,101540.0,1.0640688]
["bitfinex-derivatives","BTCF0:USTF0",1762978616339,0.007,101550.0,101540.0,1.0640688]
["bitfinex-derivatives","BTCF0:USTF0",1762978616541,0.007,101550.0,101540.0,1.13434162]
["bitfinex-derivatives","BTCF0:USTF0",1762978616730,0.01996,101550.0,101540.0,1.28044162]
["bitfinex-derivatives","BTCF0:USTF0",1762978617241,0.01996,101550.0,101540.0,1.2101688]
["bitfinex-derivatives","BTCF0:USTF0",1762978618227,0.01996,101550.0,101540.0,1.28044162]
["bitfinex-derivatives","BTCF0:USTF0",1762978618432,0.02215803,101550.0,101540.0,1.28044162]
["bitfinex-derivatives","BTCF0:USTF0",1762978622342,0.007,101550.0,101540.0,1.28175657]
["bitfinex-derivatives","BTCF0:USTF0",1762978622542,0.01815,101560.0,101540.0,1.28175657]
["bitfinex-derivatives","BTCF0:USTF0",1762978622543,0.00434,101560.0,101550.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1762978622742,0.00434,101560.0,101550.0,0.8348791]
["bitfinex-derivatives","BTCF0:USTF0",1762978622943,0.00434,101560.0,101550.0,0.90515192]
["bitfinex-derivatives","BTCF0:USTF0",1762978623146,0.00434,101560.0,101550.0,1.05288356]
["bitfinex-derivatives","BTCF0:USTF0",1762978623441,0.00434,101560.0,101550.0,1.22877074]
["bitfinex-derivatives","BTCF0:USTF0",1762978623646,0.00434,101560.0,101550.0,0.98261074]
["bitfinex-derivatives","BTCF0:USTF0",1762978623946,0.00434,101560.0,101550.0,1.22877074]
["bitfinex-derivatives","BTCF0:USTF0",1762978624543,0.00634,101560.0,101550.0,1.22877074]
["bitfinex-derivatives","BTCF0:USTF0",1762978624842,0.0136,101570.0,101550.0,1.04470675]
["bitfinex-derivatives","BTCF0:USTF0",1762978625043,0.0136,101570.0,101560.0,0.65711734]
["bitfinex-derivatives","BTCF0:USTF0",1762978625241,0.0136,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978625844,0.0156,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978626245,0.02079803,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978626660,0.06565803,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978627150,0.0186,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978627351,0.0166,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978627548,0.0176,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978628544,0.0176,101570.0,101560.0,0.80327173]
["bitfinex-derivatives","BTCF0:USTF0",1762978629645,0.0176,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978630046,0.01979803,101570.0,101560.0,0.65785001]
["bitfinex-derivatives","BTCF0:USTF0",1762978631150,0.005,101590.0,101560.0,1.30401001]
["bitfinex-derivatives","BTCF0:USTF0",1762978631350,0.0136,101610.0,101590.0,0.0984585]
["bitfinex-derivatives","BTCF0:USTF0",1762978631663,0.0136,101620.0,101610.0,0.0984408]
["bitfinex-derivatives","BTCF0:USTF0",1762978631851,0.0136,101620.0,101610.0,0.80468859]
["bitfinex-derivatives","BTCF0:USTF0",1762978632154,0.0136,101650.0,101640.0,0.0984118]
["bitfinex-derivatives","BTCF0:USTF0",1762978632347,0.0136,101650.0,101640.0,1.11305327]
["bitfinex-derivatives","BTCF0:USTF0",1762978632543,0.05846,101650.0,101640.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762978632951,0.05846,101650.0,101640.0,1.05047055]
["bitfinex-derivatives","BTCF0:USTF0",1762978633453,0.03641,101650.0,101640.0,1.05047055]
["bitfinex-derivatives","BTCF0:USTF0",1762978633655,0.0146,101650.0,101640.0,1.05047055]
["bitfinex-derivatives","BTCF0:USTF0",1762978634343,0.0146,101650.0,101640.0,1.19797306]
["bitfinex-derivatives","BTCF0:USTF0",1762978635658,0.001,101650.0,101640.0,1.19797306]
["bitfinex-derivatives","BTCF0:USTF0",1762978636947,0.04586,101650.0,101640.0,1.09956126]
["bitfinex-derivatives","BTCF0:USTF0",1762978637149,0.04586,101650.0,101640.0,0.95205875]
["bitfinex-derivatives","BTCF0:USTF0",1762978637955,0.05946,101650.0,101640.0,0.95205875]
["bitfinex-derivatives","BTCF0:USTF0",1762978638151,0.05946,101650.0,101640.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762978638354,0.05946,101650.0,101640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762978638650,0.05946,101650.0,101630.0,0.58920836]
["bitfinex-derivatives","BTCF0:USTF0",1762978638651,0.1568718,101640.0,101630.0,0.58920836]
["bitfinex-derivatives","BTCF0:USTF0",1762978638955,0.1568718,101640.0,101630.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762978639350,0.05846,101640.0,101630.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762978639752,0.05846,101640.0,101630.0,0.46156707]
["bitfinex-derivatives","BTCF0:USTF0",1762978639957,0.05846,101640.0,101630.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762978640356,0.05846,101640.0,101630.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762978640659,0.05846,101640.0,101630.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1762978641956,0.05846,101640.0,101630.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762978642457,0.05846,101640.0,101630.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1762978642861,0.05846,101640.0,101630.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762978643060,0.05846,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978643253,0.06065803,101630.0,101620.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978643452,0.06065803,101630.0,101620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978643861,0.05846,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978644058,0.06065803,101620.0,101610.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978644361,0.06065803,101620.0,101610.0,0.45997347]
["bitfinex-derivatives","BTCF0:USTF0",1762978645157,0.06065803,101620.0,101610.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978645362,0.06065803,101620.0,101610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978645662,0.1569008,101610.0,101600.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762978645967,0.15909883,101610.0,101600.0,0.46013081]
["bitfinex-derivatives","BTCF0:USTF0",1762978646166,0.15909883,101610.0,101600.0,0.36168031]
["bitfinex-derivatives","BTCF0:USTF0",1762978646675,0.51989883,101610.0,101600.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762978646969,0.51989883,101610.0,101600.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762978648068,0.05822,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978648270,0.06041803,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978648671,0.06041803,101600.0,101590.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978649264,0.05822,101590.0,101580.0,0.45941754]
["bitfinex-derivatives","BTCF0:USTF0",1762978649472,0.15887823,101590.0,101580.0,0.46015021]
["bitfinex-derivatives","BTCF0:USTF0",1762978649872,0.15887823,101590.0,101580.0,0.68841093]
["bitfinex-derivatives","BTCF0:USTF0",1762978650171,0.06041803,101590.0,101580.0,0.68841093]
["bitfinex-derivatives","BTCF0:USTF0",1762978650867,0.06041803,101590.0,101580.0,0.68941093]
["bitfinex-derivatives","BTCF0:USTF0",1762978651067,0.03860803,101590.0,101580.0,0.68941093]
["bitfinex-derivatives","BTCF0:USTF0",1762978651268,0.03860803,101590.0,101580.0,0.68841093]
["bitfinex-derivatives","BTCF0:USTF0",1762978651866,0.01544803,101590.0,101580.0,0.68841093]
["bitfinex-derivatives","BTCF0:USTF0",1762978652068,0.06041803,101590.0,101580.0,0.59094103]
["bitfinex-derivatives","BTCF0:USTF0",1762978652570,0.06041803,101590.0,101580.0,0.68941093]
["bitfinex-derivatives","BTCF0:USTF0",1762978652967,0.06041803,101590.0,101580.0,0.69041093]
["bitfinex-derivatives","BTCF0:USTF0",1762978653173,0.03860803,101590.0,101580.0,0.69041093]
["bitfinex-derivatives","BTCF0:USTF0",1762978653471,0.01325,101590.0,101580.0,0.69041093]
["bitfinex-derivatives","BTCF0:USTF0",1762978654668,0.01325,101600.0,101590.0,0.0984602]
["bitfinex-derivatives","BTCF0:USTF0",1762978654872,0.01544803,101600.0,101590.0,0.68825359]
["bitfinex-derivatives","BTCF0:USTF0",1762978655066,0.06041803,101600.0,101590.0,0.68825359]
["bitfinex-derivatives","BTCF0:USTF0",1762978655268,0.06041803,101600.0,101590.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978655468,0.06041803,101600.0,101590.0,0.58979339]
["bitfinex-derivatives","BTCF0:USTF0",1762978655765,0.06041803,101600.0,101590.0,0.68825359]
["bitfinex-derivatives","BTCF0:USTF0",1762978656174,0.06041803,101600.0,101590.0,0.45999287]
["bitfinex-derivatives","BTCF0:USTF0",1762978656369,0.06041803,101600.0,101590.0,0.68825359]
["bitfinex-derivatives","BTCF0:USTF0",1762978656872,0.06041803,101600.0,101590.0,0.64169993]
["bitfinex-derivatives","BTCF0:USTF0",1762978658972,0.01374764,101610.0,101600.0,0.0984505]
["bitfinex-derivatives","BTCF0:USTF0",1762978659274,0.01374764,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978659476,0.01594567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978659677,0.06091567,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978660179,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978660377,0.06091567,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978660770,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978661575,0.03910567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978661780,0.01594567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978662172,0.01374764,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978663876,0.01594567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978664183,0.03910567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978664381,0.06091567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978664770,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978665885,0.06091567,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978666088,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978666385,0.15935647,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978666686,0.06091567,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978667083,0.15935647,101610.0,101600.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978667679,0.15935647,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978667880,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978668086,0.15935647,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978668478,0.15935647,101610.0,101600.0,0.45998317]
["bitfinex-derivatives","BTCF0:USTF0",1762978668677,0.15935647,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978668883,0.06091567,101610.0,101600.0,0.64169023]
["bitfinex-derivatives","BTCF0:USTF0",1762978670292,0.06091567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978670489,0.01594567,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978670680,0.00014764,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978671286,0.06056567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978671985,0.06056567,101610.0,101600.0,0.69392668]
["bitfinex-derivatives","BTCF0:USTF0",1762978672279,0.03875567,101610.0,101600.0,0.69392668]
["bitfinex-derivatives","BTCF0:USTF0",1762978672480,0.06056567,101610.0,101600.0,0.69392668]
["bitfinex-derivatives","BTCF0:USTF0",1762978672685,0.01559567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978675185,0.03875567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978676085,0.06056567,101610.0,101600.0,0.69392668]
["bitfinex-derivatives","BTCF0:USTF0",1762978676495,0.06056567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978678891,0.03875567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978679199,0.01559567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978679391,0.00234567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978679691,0.01564567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978680394,0.01344764,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978680586,0.01344764,101610.0,101600.0,0.51221962]
["bitfinex-derivatives","BTCF0:USTF0",1762978680783,0.05977567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978681088,0.05977567,101610.0,101600.0,0.51221962]
["bitfinex-derivatives","BTCF0:USTF0",1762978681283,0.01564567,101610.0,101600.0,0.87563374]
["bitfinex-derivatives","BTCF0:USTF0",1762978681488,0.01344764,101610.0,101600.0,0.82339729]
["bitfinex-derivatives","BTCF0:USTF0",1762978681991,0.01325,101630.0,101600.0,1.78668704]
["bitfinex-derivatives","BTCF0:USTF0",1762978682195,0.06164803,101630.0,101620.0,0.59487517]
["bitfinex-derivatives","BTCF0:USTF0",1762978682494,0.06164803,101630.0,101620.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978682795,0.06164803,101630.0,101620.0,0.64167083]
["bitfinex-derivatives","BTCF0:USTF0",1762978682983,0.06164803,101630.0,101620.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978683190,0.08529932,101630.0,101620.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978683383,0.08529932,101630.0,101620.0,0.64167083]
["bitfinex-derivatives","BTCF0:USTF0",1762978683582,0.06364803,101630.0,101620.0,0.64167083]
["bitfinex-derivatives","BTCF0:USTF0",1762978683789,0.06364803,101630.0,101620.0,0.54323973]
["bitfinex-derivatives","BTCF0:USTF0",1762978683989,0.06364803,101630.0,101620.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978684189,0.0853038,101630.0,101620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978684497,0.0572,101620.0,101610.0,0.69345461]
["bitfinex-derivatives","BTCF0:USTF0",1762978684797,0.05939803,101620.0,101610.0,0.64181917]
["bitfinex-derivatives","BTCF0:USTF0",1762978685097,0.05939803,101620.0,101610.0,0.69418728]
["bitfinex-derivatives","BTCF0:USTF0",1762978685797,0.06039803,101620.0,101610.0,0.69418728]
["bitfinex-derivatives","BTCF0:USTF0",1762978688093,0.15882913,101620.0,101610.0,0.69418728]
["bitfinex-derivatives","BTCF0:USTF0",1762978689500,0.15882913,101620.0,101610.0,0.64181917]
["bitfinex-derivatives","BTCF0:USTF0",1762978689795,0.15882913,101620.0,101610.0,0.46011211]
["bitfinex-derivatives","BTCF0:USTF0",1762978690006,0.18048719,101620.0,101610.0,0.64181917]
["bitfinex-derivatives","BTCF0:USTF0",1762978690382,0.15882913,101620.0,101610.0,0.64181917]
["bitfinex-derivatives","BTCF0:USTF0",1762978690586,0.18048706,101620.0,101610.0,0.46011211]
["bitfinex-derivatives","BTCF0:USTF0",1762978690795,0.18048706,101620.0,101610.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762978691796,0.18048706,101620.0,101610.0,0.28102817]
["bitfinex-derivatives","BTCF0:USTF0",1762978692595,0.08205596,101620.0,101610.0,0.28102817]
["bitfinex-derivatives","BTCF0:USTF0",1762978693197,0.06039803,101620.0,101610.0,0.64182817]
["bitfinex-derivatives","BTCF0:USTF0",1762978693389,0.06039803,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978693699,0.15882913,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978694087,0.06039803,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978695289,0.03718803,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978695697,0.01610803,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978696094,0.001,101620.0,101610.0,0.69419628]
["bitfinex-derivatives","BTCF0:USTF0",1762978696293,0.001,101620.0,101610.0,0.64182817]
["bitfinex-derivatives","BTCF0:USTF0",1762978696498,0.001,101620.0,101610.0,0.71210099]
["bitfinex-derivatives","BTCF0:USTF0",1762978696796,0.06039803,101620.0,101610.0,0.61366019]
["bitfinex-derivatives","BTCF0:USTF0",1762978697092,0.06039803,101620.0,101610.0,0.75076161]
["bitfinex-derivatives","BTCF0:USTF0",1762978697893,0.15882913,101620.0,101610.0,0.75076161]
["bitfinex-derivatives","BTCF0:USTF0",1762978698898,0.15882913,101620.0,101610.0,0.6417668]
["bitfinex-derivatives","BTCF0:USTF0",1762978699098,0.06039803,101620.0,101610.0,0.6417668]
["bitfinex-derivatives","BTCF0:USTF0",1762978699694,0.03499,101620.0,101610.0,0.6417668]
["bitfinex-derivatives","BTCF0:USTF0",1762978699891,0.01391,101620.0,101610.0,0.6417668]
["bitfinex-derivatives","BTCF0:USTF0",1762978702396,0.001,101620.0,101610.0,0.6417668]
["bitfinex-derivatives","BTCF0:USTF0",1762978702607,0.001,101620.0,101610.0,0.71203962]
["bitfinex-derivatives","BTCF0:USTF0",1762978702899,0.01610803,101620.0,101610.0,0.71203962]
["bitfinex-derivatives","BTCF0:USTF0",1762978704397,0.01391,101620.0,101610.0,0.71203962]
["bitfinex-derivatives","BTCF0:USTF0",1762978705396,0.01291,101620.0,101610.0,0.71303962]
["bitfinex-derivatives","BTCF0:USTF0",1762978706806,0.01291,101620.0,101610.0,0.71403962]
["bitfinex-derivatives","BTCF0:USTF0",1762978707600,0.01291,101620.0,101610.0,0.71603962]
["bitfinex-derivatives","BTCF0:USTF0",1762978708009,0.05836514,101640.0,101630.0,0.0984214]
["bitfinex-derivatives","BTCF0:USTF0",1762978708207,0.06056317,101640.0,101630.0,1.0547678]
["bitfinex-derivatives","BTCF0:USTF0",1762978714708,0.06056317,101640.0,101630.0,0.77470071]
["bitfinex-derivatives","BTCF0:USTF0",1762978714915,0.06056317,101640.0,101630.0,1.00239986]
["bitfinex-derivatives","BTCF0:USTF0",1762978715414,0.06056317,101640.0,101630.0,1.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1762978716913,0.06056317,101640.0,101630.0,1.10140263]
["bitfinex-derivatives","BTCF0:USTF0",1762978718514,0.15897497,101640.0,101630.0,1.10140263]
["bitfinex-derivatives","BTCF0:USTF0",1762978718812,0.06056317,101640.0,101630.0,1.10140263]
["bitfinex-derivatives","BTCF0:USTF0",1762978719214,0.15897497,101640.0,101630.0,1.00298113]
["bitfinex-derivatives","BTCF0:USTF0",1762978719410,0.06056317,101640.0,101630.0,1.04903459]
["bitfinex-derivatives","BTCF0:USTF0",1762978720209,0.06056317,101640.0,101630.0,1.10140263]
["bitfinex-derivatives","BTCF0:USTF0",1762978720919,0.06056317,101640.0,101630.0,1.01838881]
["bitfinex-derivatives","BTCF0:USTF0",1762978721809,0.06056317,101640.0,101630.0,1.16365541]
["bitfinex-derivatives","BTCF0:USTF0",1762978722021,0.01559317,101640.0,101630.0,1.16365541]
["bitfinex-derivatives","BTCF0:USTF0",1762978723918,0.01339514,101640.0,101630.0,1.16365541]
["bitfinex-derivatives","BTCF0:USTF0",1762978724515,0.01339514,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978731124,0.01559317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978731321,0.06056317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978731522,0.01559317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978731826,0.03888317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978732221,0.01559317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978732625,0.06056317,101640.0,101630.0,1.11128737]
["bitfinex-derivatives","BTCF0:USTF0",1762978733717,0.0133,101650.0,101630.0,1.42848466]
["bitfinex-derivatives","BTCF0:USTF0",1762978733919,0.0133,101650.0,101640.0,0.70372264]
["bitfinex-derivatives","BTCF0:USTF0",1762978734124,0.0133,101650.0,101640.0,0.82075049]
["bitfinex-derivatives","BTCF0:USTF0",1762978734527,0.03659,101650.0,101640.0,0.83072197]
["bitfinex-derivatives","BTCF0:USTF0",1762978735816,0.0133,101650.0,101640.0,0.83072197]
["bitfinex-derivatives","BTCF0:USTF0",1762978736218,0.01549803,101650.0,101640.0,0.83072197]
["bitfinex-derivatives","BTCF0:USTF0",1762978736734,0.03878803,101650.0,101640.0,0.83072197]
["bitfinex-derivatives","BTCF0:USTF0",1762978737227,0.0133,101650.0,101640.0,0.83072197]
["bitfinex-derivatives","BTCF0:USTF0",1762978739727,0.0566,101660.0,101650.0,0.0984021]
["bitfinex-derivatives","BTCF0:USTF0",1762978739925,0.05879803,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978741215,0.05979803,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978742034,0.05979803,101660.0,101650.0,0.41388806]
["bitfinex-derivatives","BTCF0:USTF0",1762978742220,0.05979803,101660.0,101650.0,0.55915466]
["bitfinex-derivatives","BTCF0:USTF0",1762978742527,0.05979803,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978743029,0.15819043,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978744240,0.05979803,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978749334,0.05979803,101660.0,101650.0,0.51229016]
["bitfinex-derivatives","BTCF0:USTF0",1762978749633,0.05979803,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978751739,0.15819043,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978754630,0.15819043,101660.0,101650.0,0.55915466]
["bitfinex-derivatives","BTCF0:USTF0",1762978754836,0.15819043,101660.0,101650.0,0.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1762978758727,0.15819043,101660.0,101650.0,0.55915466]
["bitfinex-derivatives","BTCF0:USTF0",1762978758924,0.68598894,101660.0,101650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978759138,0.1563821,101650.0,101640.0,0.65683189]
["bitfinex-derivatives","BTCF0:USTF0",1762978759435,0.15858013,101650.0,101640.0,0.65756456]
["bitfinex-derivatives","BTCF0:USTF0",1762978763330,0.15858013,101650.0,101640.0,0.65756646]
["bitfinex-derivatives","BTCF0:USTF0",1762978764438,0.15858013,101650.0,101640.0,0.55915466]
["bitfinex-derivatives","BTCF0:USTF0",1762978764842,0.15858013,101650.0,101640.0,0.65756646]
["bitfinex-derivatives","BTCF0:USTF0",1762978767639,0.15858013,101650.0,101640.0,0.51229986]
["bitfinex-derivatives","BTCF0:USTF0",1762978767843,0.15858013,101650.0,101640.0,0.65756646]
["bitfinex-derivatives","BTCF0:USTF0",1762978768635,0.15858013,101650.0,101640.0,0.41388806]
["bitfinex-derivatives","BTCF0:USTF0",1762978768836,0.15858013,101650.0,101640.0,0.65756646]
["bitfinex-derivatives","BTCF0:USTF0",1762978769446,0.18030251,101650.0,101640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978769847,0.18030351,101650.0,101640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978770042,0.18030351,101650.0,101640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978770243,0.18030351,101650.0,101640.0,0.09914447]
["bitfinex-derivatives","BTCF0:USTF0",1762978770445,0.18030351,101650.0,101640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978771238,0.18030351,101650.0,101640.0,0.09914447]
["bitfinex-derivatives","BTCF0:USTF0",1762978771440,0.18030351,101650.0,101640.0,0.24441107]
["bitfinex-derivatives","BTCF0:USTF0",1762978772649,0.15858013,101650.0,101640.0,0.24441107]
["bitfinex-derivatives","BTCF0:USTF0",1762978772945,0.06017803,101650.0,101640.0,0.24441107]
["bitfinex-derivatives","BTCF0:USTF0",1762978773148,0.15858013,101650.0,101640.0,0.24441107]
["bitfinex-derivatives","BTCF0:USTF0",1762978773337,0.15858013,101650.0,101640.0,0.60521107]
["bitfinex-derivatives","BTCF0:USTF0",1762978773744,0.06017803,101650.0,101640.0,0.60521107]
["bitfinex-derivatives","BTCF0:USTF0",1762978774450,0.06017803,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978774641,0.15858013,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978774946,0.06017803,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978775550,0.15858013,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978776252,0.06017803,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978776548,0.15858013,101650.0,101640.0,0.75047767]
["bitfinex-derivatives","BTCF0:USTF0",1762978776948,0.15858013,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978777851,0.06017803,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978778145,0.15858013,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978778353,0.06017803,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978778550,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978780841,0.06017803,101650.0,101640.0,0.94801956]
["bitfinex-derivatives","BTCF0:USTF0",1762978781152,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978783551,0.15858013,101650.0,101640.0,0.70436786]
["bitfinex-derivatives","BTCF0:USTF0",1762978784544,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978784739,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978785253,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978785550,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978785755,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978788150,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978788550,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978790663,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978797162,0.06017803,101650.0,101640.0,0.94801956]
["bitfinex-derivatives","BTCF0:USTF0",1762978797365,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978804681,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978805185,0.06017803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978805479,0.15858013,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978805679,0.06030803,101650.0,101640.0,0.80277966]
["bitfinex-derivatives","BTCF0:USTF0",1762978806568,0.06030803,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978806877,0.06030803,101650.0,101640.0,0.8028922]
["bitfinex-derivatives","BTCF0:USTF0",1762978807082,0.06030803,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978813490,0.06030803,101650.0,101640.0,0.65201247]
["bitfinex-derivatives","BTCF0:USTF0",1762978813683,0.06030803,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978817388,0.15871013,101650.0,101640.0,0.75042427]
["bitfinex-derivatives","BTCF0:USTF0",1762978819900,0.15871013,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978820188,0.06030803,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978820396,0.15871013,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978820790,0.06030803,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978820986,0.15871013,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978821793,0.06030803,101650.0,101640.0,0.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1762978824490,0.08194117,101650.0,101640.0,0.80295721]
["bitfinex-derivatives","BTCF0:USTF0",1762978825087,0.18034327,101650.0,101640.0,0.80295721]
["bitfinex-derivatives","BTCF0:USTF0",1762978826298,0.30395003,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762978826501,0.05807,101640.0,101630.0,0.24380894]
["bitfinex-derivatives","BTCF0:USTF0",1762978826800,0.081904,101640.0,101630.0,0.65788111]
["bitfinex-derivatives","BTCF0:USTF0",1762978827198,0.08190424,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978827398,0.06026803,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978828108,0.15867983,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978828292,0.06026803,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978828802,0.06026803,101640.0,101630.0,0.65788111]
["bitfinex-derivatives","BTCF0:USTF0",1762978829504,0.06026803,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978833696,0.06026803,101640.0,101630.0,0.55945971]
["bitfinex-derivatives","BTCF0:USTF0",1762978834298,0.06026803,101640.0,101630.0,0.65788111]
["bitfinex-derivatives","BTCF0:USTF0",1762978835109,0.15867983,101640.0,101630.0,0.65788111]
["bitfinex-derivatives","BTCF0:USTF0",1762978835402,0.15867983,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978835611,0.06026803,101640.0,101630.0,0.80312101]
["bitfinex-derivatives","BTCF0:USTF0",1762978837109,0.06026803,101640.0,101630.0,0.65789744]
["bitfinex-derivatives","BTCF0:USTF0",1762978838808,0.01345,101650.0,101640.0,0.0984118]
["bitfinex-derivatives","BTCF0:USTF0",1762978839003,0.01564803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978839509,0.03690803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978839709,0.05970803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978839911,0.15811013,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978842311,0.05970803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978844413,0.01564803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978846116,0.03690803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978846914,0.05970803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978854715,0.05970803,101650.0,101640.0,0.51238023]
["bitfinex-derivatives","BTCF0:USTF0",1762978854911,0.05970803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978857925,0.15811013,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978859422,0.15811013,101650.0,101640.0,0.65763646]
["bitfinex-derivatives","BTCF0:USTF0",1762978860034,0.15811033,101650.0,101640.0,0.65763646]
["bitfinex-derivatives","BTCF0:USTF0",1762978863237,0.05970803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978863436,0.01564803,101650.0,101640.0,0.80289269]
["bitfinex-derivatives","BTCF0:USTF0",1762978864039,0.01272,101660.0,101650.0,0.0984026]
["bitfinex-derivatives","BTCF0:USTF0",1762978864233,0.08062518,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978864439,0.17901808,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978865139,0.08162518,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978868250,0.18001808,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978868653,0.08162518,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978870345,0.18001808,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978870545,0.18001808,101660.0,101650.0,0.55922991]
["bitfinex-derivatives","BTCF0:USTF0",1762978870744,0.08162518,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978871341,0.18001808,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978871742,0.18001808,101660.0,101650.0,0.55922991]
["bitfinex-derivatives","BTCF0:USTF0",1762978871943,0.18001808,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978872649,0.08162518,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978874454,0.06000803,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978877254,0.15840093,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978877555,0.18004937,101660.0,101650.0,0.55922991]
["bitfinex-derivatives","BTCF0:USTF0",1762978878249,0.18004937,101660.0,101650.0,0.19842991]
["bitfinex-derivatives","BTCF0:USTF0",1762978878444,0.18004937,101660.0,101650.0,0.1459889]
["bitfinex-derivatives","BTCF0:USTF0",1762978879154,0.18004937,101660.0,101650.0,0.2443915]
["bitfinex-derivatives","BTCF0:USTF0",1762978879652,0.18004937,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978879957,0.18004937,101660.0,101650.0,0.2443915]
["bitfinex-derivatives","BTCF0:USTF0",1762978880258,0.18004937,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978880453,0.08165647,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978882760,0.18004937,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978884158,0.08165647,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978884350,0.08165647,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978884351,0.05899647,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978884554,0.01591803,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978885458,0.03734803,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978885761,0.01591803,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978887466,0.001,101660.0,101650.0,0.80288874]
["bitfinex-derivatives","BTCF0:USTF0",1762978887854,0.001,101660.0,101650.0,0.65763251]
["bitfinex-derivatives","BTCF0:USTF0",1762978889964,0.001,101660.0,101650.0,0.82072055]
["bitfinex-derivatives","BTCF0:USTF0",1762978890459,0.001,101660.0,101650.0,0.75044773]
["bitfinex-derivatives","BTCF0:USTF0",1762978890763,0.001,101660.0,101650.0,0.6051915]
["bitfinex-derivatives","BTCF0:USTF0",1762978890962,0.001,101660.0,101650.0,0.75044773]
["bitfinex-derivatives","BTCF0:USTF0",1762978892464,0.01366,101690.0,101680.0,0.0983735]
["bitfinex-derivatives","BTCF0:USTF0",1762978892760,0.05993803,101690.0,101680.0,0.55921261]
["bitfinex-derivatives","BTCF0:USTF0",1762978892965,0.05993803,101690.0,101680.0,2.05921261]
["bitfinex-derivatives","BTCF0:USTF0",1762978893164,0.05993803,101690.0,101680.0,2.15758611]
["bitfinex-derivatives","BTCF0:USTF0",1762978893559,0.05993803,101690.0,101680.0,0.55921261]
["bitfinex-derivatives","BTCF0:USTF0",1762978894068,0.06293803,101690.0,101680.0,0.65758611]
["bitfinex-derivatives","BTCF0:USTF0",1762978894258,0.06293803,101690.0,101680.0,0.6051624]
["bitfinex-derivatives","BTCF0:USTF0",1762978894662,0.06293803,101690.0,101680.0,0.5067889]
["bitfinex-derivatives","BTCF0:USTF0",1762978894963,0.06293803,101690.0,101680.0,0.6051624]
["bitfinex-derivatives","BTCF0:USTF0",1762978898166,0.06293803,101690.0,101680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978898367,0.06293803,101690.0,101680.0,0.6051624]
["bitfinex-derivatives","BTCF0:USTF0",1762978899071,0.06293803,101690.0,101680.0,0.75017669]
["bitfinex-derivatives","BTCF0:USTF0",1762978903973,0.06293803,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978904160,0.06293803,101690.0,101680.0,0.45990617]
["bitfinex-derivatives","BTCF0:USTF0",1762978904564,0.06293803,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978904966,0.01885803,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978905366,0.01666,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978905774,0.003,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978905966,0.01601,101690.0,101680.0,0.89531195]
["bitfinex-derivatives","BTCF0:USTF0",1762978908380,0.05709,101700.0,101690.0,0.0983639]
["bitfinex-derivatives","BTCF0:USTF0",1762978908574,0.05928803,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978909679,0.06228803,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978911084,0.06228803,101700.0,101690.0,0.65180319]
["bitfinex-derivatives","BTCF0:USTF0",1762978911275,0.06228803,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978914274,0.06228803,101700.0,101690.0,0.65180319]
["bitfinex-derivatives","BTCF0:USTF0",1762978914472,0.06228803,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978914781,0.06228803,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978915183,0.06228803,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978915883,0.06228803,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978917987,0.06228803,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978918282,0.0838784,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978918488,0.4446784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978918879,0.4446784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978920574,0.4446784,101700.0,101690.0,0.09909657]
["bitfinex-derivatives","BTCF0:USTF0",1762978920775,0.4446784,101700.0,101690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978920980,0.4446784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978922287,0.4446784,101700.0,101690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978922584,0.4446784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978922788,0.0838784,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978922997,0.0838784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978924093,0.0838784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978924592,0.0838784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978925388,0.0838784,101700.0,101690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978925588,0.0838784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978925986,0.4446784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978926693,0.0838784,101700.0,101690.0,0.14586793]
["bitfinex-derivatives","BTCF0:USTF0",1762978927095,0.0838784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978927794,0.0838784,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978927980,0.0838784,101700.0,101690.0,0.24423183]
["bitfinex-derivatives","BTCF0:USTF0",1762978928986,0.0838784,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978930295,0.0838784,101700.0,101690.0,0.45989657]
["bitfinex-derivatives","BTCF0:USTF0",1762978930495,0.0838784,101700.0,101690.0,0.60503183]
["bitfinex-derivatives","BTCF0:USTF0",1762978933995,0.0838784,101700.0,101690.0,0.75016709]
["bitfinex-derivatives","BTCF0:USTF0",1762978934798,0.06031037,101700.0,101690.0,0.94772606]
["bitfinex-derivatives","BTCF0:USTF0",1762978934991,0.01601,101700.0,101690.0,0.94772606]
["bitfinex-derivatives","BTCF0:USTF0",1762978935191,0.003,101700.0,101690.0,0.94772606]
["bitfinex-derivatives","BTCF0:USTF0",1762978935498,0.01588,101700.0,101690.0,0.95776022]
["bitfinex-derivatives","BTCF0:USTF0",1762978935796,0.01588,101700.0,101690.0,0.76020125]
["bitfinex-derivatives","BTCF0:USTF0",1762978936793,0.01588,101700.0,101690.0,0.90533651]
["bitfinex-derivatives","BTCF0:USTF0",1762978936992,0.01488,101700.0,101690.0,0.90533651]
["bitfinex-derivatives","BTCF0:USTF0",1762978937187,0.01488,101700.0,101690.0,0.76020125]
["bitfinex-derivatives","BTCF0:USTF0",1762978937890,0.002,101700.0,101690.0,0.90533651]
["bitfinex-derivatives","BTCF0:USTF0",1762978938596,0.06232984,101720.0,101710.0,0.0983445]
["bitfinex-derivatives","BTCF0:USTF0",1762978938898,0.06452787,101720.0,101710.0,1.16333125]
["bitfinex-derivatives","BTCF0:USTF0",1762978939299,0.06232984,101720.0,101710.0,1.11094769]
["bitfinex-derivatives","BTCF0:USTF0",1762978939489,0.06232984,101720.0,101710.0,1.16333125]
["bitfinex-derivatives","BTCF0:USTF0",1762978939792,0.00595984,101720.0,101710.0,1.30846651]
["bitfinex-derivatives","BTCF0:USTF0",1762978940183,0.02083984,101720.0,101710.0,1.16333125]
["bitfinex-derivatives","BTCF0:USTF0",1762978940384,0.00795984,101720.0,101710.0,1.16333125]
["bitfinex-derivatives","BTCF0:USTF0",1762978940592,0.00595984,101720.0,101710.0,1.16433125]
["bitfinex-derivatives","BTCF0:USTF0",1762978940800,0.00595984,101720.0,101710.0,1.30946651]
["bitfinex-derivatives","BTCF0:USTF0",1762978941494,0.01301,101730.0,101710.0,1.30946651]
["bitfinex-derivatives","BTCF0:USTF0",1762978941693,0.01301,101730.0,101720.0,0.89454068]
["bitfinex-derivatives","BTCF0:USTF0",1762978941888,0.05624,101740.0,101730.0,0.0983252]
["bitfinex-derivatives","BTCF0:USTF0",1762978942204,0.01788,101750.0,101740.0,0.0983155]
["bitfinex-derivatives","BTCF0:USTF0",1762978942396,0.02007803,101750.0,101740.0,0.60498343]
["bitfinex-derivatives","BTCF0:USTF0",1762978942598,0.02007803,101750.0,101740.0,0.89525395]
["bitfinex-derivatives","BTCF0:USTF0",1762978942896,0.06343803,101750.0,101740.0,0.89525395]
["bitfinex-derivatives","BTCF0:USTF0",1762978943204,0.02007803,101750.0,101740.0,0.89525395]
["bitfinex-derivatives","BTCF0:USTF0",1762978943391,0.06343803,101750.0,101740.0,0.89525395]
["bitfinex-derivatives","BTCF0:USTF0",1762978943896,0.01788,101750.0,101740.0,0.89525395]
["bitfinex-derivatives","BTCF0:USTF0",1762978944106,0.03433,101760.0,101750.0,0.0983059]
["bitfinex-derivatives","BTCF0:USTF0",1762978944298,0.05843803,101760.0,101750.0,0.75010909]
["bitfinex-derivatives","BTCF0:USTF0",1762978944602,0.05843803,101760.0,101750.0,0.65180319]
["bitfinex-derivatives","BTCF0:USTF0",1762978944801,0.05843803,101760.0,101750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978944997,0.05624,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762978945301,0.56437329,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762978945601,0.58593308,101750.0,101740.0,0.1452829]
["bitfinex-derivatives","BTCF0:USTF0",1762978945795,0.58593308,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762978946101,0.05624,101730.0,101710.0,0.45921712]
["bitfinex-derivatives","BTCF0:USTF0",1762978946291,0.05843803,101720.0,101710.0,0.45994979]
["bitfinex-derivatives","BTCF0:USTF0",1762978947396,0.05843803,101720.0,101710.0,0.60508505]
["bitfinex-derivatives","BTCF0:USTF0",1762978949198,0.05843803,101720.0,101710.0,0.50674385]
["bitfinex-derivatives","BTCF0:USTF0",1762978949897,0.20357329,101720.0,101710.0,0.00080859]
["bitfinex-derivatives","BTCF0:USTF0",1762978950106,0.20357329,101720.0,101710.0,0.14521118]
["bitfinex-derivatives","BTCF0:USTF0",1762978950805,0.20357329,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978951002,0.56437329,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978951901,0.5859457,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978952899,0.5859457,101720.0,101710.0,0.14521118]
["bitfinex-derivatives","BTCF0:USTF0",1762978954317,0.5859457,101720.0,101710.0,0.14594385]
["bitfinex-derivatives","BTCF0:USTF0",1762978959015,0.44081044,101720.0,101710.0,0.00080859]
["bitfinex-derivatives","BTCF0:USTF0",1762978959900,0.44081044,101720.0,101710.0,0.14590063]
["bitfinex-derivatives","BTCF0:USTF0",1762978960813,0.44081044,101720.0,101710.0,0.00080859]
["bitfinex-derivatives","BTCF0:USTF0",1762978961313,0.58590248,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978961910,0.44081044,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978965407,0.58590248,101720.0,101710.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762978966210,0.05834,101710.0,101700.0,0.14523968]
["bitfinex-derivatives","BTCF0:USTF0",1762978966412,0.42133803,101710.0,101700.0,0.14523968]
["bitfinex-derivatives","BTCF0:USTF0",1762978966614,0.42133803,101710.0,101700.0,0.14597235]
["bitfinex-derivatives","BTCF0:USTF0",1762978967122,0.42141395,101710.0,101700.0,0.14597235]
["bitfinex-derivatives","BTCF0:USTF0",1762978968323,0.42141395,101710.0,101700.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978973218,0.42141395,101710.0,101700.0,0.00188031]
["bitfinex-derivatives","BTCF0:USTF0",1762978973429,0.42141395,101710.0,101700.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978973917,0.42141395,101710.0,101700.0,0.00188031]
["bitfinex-derivatives","BTCF0:USTF0",1762978974118,0.42141395,101710.0,101700.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978974320,0.44319927,101710.0,101700.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978979641,0.44319927,101710.0,101700.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1762978979832,0.44319927,101710.0,101700.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978980733,0.44319927,101710.0,101700.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762978980935,0.58829131,101710.0,101700.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762978981343,0.44319927,101710.0,101700.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762978982137,0.81739927,101710.0,101700.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762978985238,0.96249131,101710.0,101700.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762978988542,0.05855,101700.0,101680.0,0.41318356]
["bitfinex-derivatives","BTCF0:USTF0",1762978988739,0.05855,101680.0,101670.0,0.05238356]
["bitfinex-derivatives","BTCF0:USTF0",1762978988939,0.08260927,101680.0,101670.0,0.14582471]
["bitfinex-derivatives","BTCF0:USTF0",1762978989140,0.08260927,101680.0,101670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978989141,0.44340927,101680.0,101670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978989745,0.44363068,101680.0,101670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978990138,0.05855,101670.0,101660.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1762978990342,0.58863453,101670.0,101660.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1762978990545,0.96283453,101670.0,101660.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1762978991242,1.06121773,101670.0,101660.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1762978991439,1.06221773,101670.0,101660.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1762978992538,0.0451,101650.0,101640.0,0.50589204]
["bitfinex-derivatives","BTCF0:USTF0",1762978992737,0.06074803,101650.0,101640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762978992940,0.42154803,101650.0,101640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978993839,0.42163613,101650.0,101640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762978994154,0.42163613,101650.0,101640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762978995050,0.42163613,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762978996441,0.05855,101640.0,101630.0,0.14523968]
["bitfinex-derivatives","BTCF0:USTF0",1762978996642,0.06074803,101640.0,101630.0,0.14597235]
["bitfinex-derivatives","BTCF0:USTF0",1762978997849,0.42154803,101640.0,101630.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762978998047,0.42154803,101640.0,101630.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762978999452,0.42154803,101640.0,101630.0,0.14623968]
["bitfinex-derivatives","BTCF0:USTF0",1762979001053,0.42154803,101640.0,101630.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762979001652,0.42154803,101640.0,101630.0,0.24539435]
["bitfinex-derivatives","BTCF0:USTF0",1762979001952,0.42154803,101640.0,101630.0,0.14697235]
["bitfinex-derivatives","BTCF0:USTF0",1762979002359,0.1569719,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762979002652,1.03945157,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762979003049,0.05855,101610.0,101600.0,0.05466699]
["bitfinex-derivatives","BTCF0:USTF0",1762979003252,0.15918933,101610.0,101600.0,0.5612917]
["bitfinex-derivatives","BTCF0:USTF0",1762979003760,0.15918933,101610.0,101600.0,0.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1762979003948,0.15918933,101610.0,101600.0,0.05539966]
["bitfinex-derivatives","BTCF0:USTF0",1762979004152,0.16018933,101610.0,101600.0,0.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1762979004554,0.52098933,101610.0,101600.0,0.05539966]
["bitfinex-derivatives","BTCF0:USTF0",1762979004754,1.04049019,101610.0,101600.0,0.05466699]
["bitfinex-derivatives","BTCF0:USTF0",1762979005658,0.05855,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762979005867,0.94100007,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762979006064,1.15670803,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762979006752,1.15679632,101590.0,101580.0,0.00592199]
["bitfinex-derivatives","BTCF0:USTF0",1762979008659,0.52009702,101590.0,101580.0,0.2502171]
["bitfinex-derivatives","BTCF0:USTF0",1762979008864,0.52009702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979009569,0.52009702,101590.0,101580.0,0.2502171]
["bitfinex-derivatives","BTCF0:USTF0",1762979009862,0.15929702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979010057,0.15929702,101590.0,101580.0,0.2502171]
["bitfinex-derivatives","BTCF0:USTF0",1762979011069,0.15929702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979011463,0.15929702,101590.0,101580.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1762979011658,0.15929702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979011967,0.52009702,101590.0,101580.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1762979012273,0.15929702,101590.0,101580.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1762979012568,0.15929702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979012766,0.52009702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979012967,0.15929702,101590.0,101580.0,0.1517467]
["bitfinex-derivatives","BTCF0:USTF0",1762979013370,0.16029702,101590.0,101580.0,0.1507467]
["bitfinex-derivatives","BTCF0:USTF0",1762979013559,0.52109702,101590.0,101580.0,0.1507467]
["bitfinex-derivatives","BTCF0:USTF0",1762979013758,0.52109702,101590.0,101580.0,0.00565466]
["bitfinex-derivatives","BTCF0:USTF0",1762979014662,0.52109702,101590.0,101580.0,0.1507467]
["bitfinex-derivatives","BTCF0:USTF0",1762979014865,0.52109702,101590.0,101580.0,0.2492171]
["bitfinex-derivatives","BTCF0:USTF0",1762979015068,0.06183632,101590.0,101580.0,0.75510914]
["bitfinex-derivatives","BTCF0:USTF0",1762979015268,0.06183632,101590.0,101580.0,0.65663874]
["bitfinex-derivatives","BTCF0:USTF0",1762979015269,0.06083632,101590.0,101580.0,0.65663874]
["bitfinex-derivatives","BTCF0:USTF0",1762979015467,0.06183632,101590.0,101580.0,0.46492506]
["bitfinex-derivatives","BTCF0:USTF0",1762979015768,0.06183632,101590.0,101580.0,0.6100171]
["bitfinex-derivatives","BTCF0:USTF0",1762979016361,0.06083632,101590.0,101580.0,0.6100171]
["bitfinex-derivatives","BTCF0:USTF0",1762979016562,0.06083632,101590.0,101580.0,0.6110171]
["bitfinex-derivatives","BTCF0:USTF0",1762979017062,0.00228632,101590.0,101580.0,0.75610914]
["bitfinex-derivatives","BTCF0:USTF0",1762979017462,0.16032702,101590.0,101580.0,0.75610914]
["bitfinex-derivatives","BTCF0:USTF0",1762979017771,0.16032702,101590.0,101580.0,0.6110171]
["bitfinex-derivatives","BTCF0:USTF0",1762979018970,0.16032702,101590.0,101580.0,0.75676444]
["bitfinex-derivatives","BTCF0:USTF0",1762979021670,0.16032702,101590.0,101580.0,0.65829404]
["bitfinex-derivatives","BTCF0:USTF0",1762979021870,0.16032702,101590.0,101580.0,0.75676444]
["bitfinex-derivatives","BTCF0:USTF0",1762979022372,0.16032702,101590.0,101580.0,0.65829404]
["bitfinex-derivatives","BTCF0:USTF0",1762979022574,0.66654671,101590.0,101580.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1762979022774,0.66654671,101590.0,101580.0,0.15207435]
["bitfinex-derivatives","BTCF0:USTF0",1762979023767,0.66654671,101590.0,101580.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1762979023969,0.1580504,101580.0,101570.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979024167,0.66646812,101580.0,101570.0,0.14556733]
["bitfinex-derivatives","BTCF0:USTF0",1762979024376,0.52104843,101580.0,101570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1762979024568,0.66646812,101580.0,101570.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1762979024763,0.16024843,101580.0,101570.0,0.6055801]
["bitfinex-derivatives","BTCF0:USTF0",1762979025773,0.16024843,101580.0,101570.0,0.75099979]
["bitfinex-derivatives","BTCF0:USTF0",1762979025969,0.06177803,101580.0,101570.0,0.75099979]
["bitfinex-derivatives","BTCF0:USTF0",1762979026370,0.00219803,101580.0,101570.0,0.75099979]
["bitfinex-derivatives","BTCF0:USTF0",1762979026873,0.00219803,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979028378,0.00219803,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979030572,0.10066843,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979030770,0.16024843,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979032571,0.06177803,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979032768,0.00219803,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979033383,0.11241569,101590.0,101580.0,0.0984704]
["bitfinex-derivatives","BTCF0:USTF0",1762979033685,0.13657782,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979033876,0.02425042,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979034078,0.02205146,101590.0,101580.0,0.88784595]
["bitfinex-derivatives","BTCF0:USTF0",1762979034273,8.829e-05,101590.0,101580.0,0.88784595]
["bitfinex-derivatives","BTCF0:USTF0",1762979034480,8.829e-05,101590.0,101580.0,1.28784595]
["bitfinex-derivatives","BTCF0:USTF0",1762979036578,0.06051764,101600.0,101590.0,0.0984607]
["bitfinex-derivatives","BTCF0:USTF0",1762979036788,0.08247318,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979037181,0.08247318,101600.0,101590.0,0.88783625]
["bitfinex-derivatives","BTCF0:USTF0",1762979037480,0.08475064,101600.0,101590.0,0.88783625]
["bitfinex-derivatives","BTCF0:USTF0",1762979037986,0.02438064,101600.0,101590.0,0.88783625]
["bitfinex-derivatives","BTCF0:USTF0",1762979038183,0.0024251,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979038492,0.0024251,101600.0,101590.0,0.88783625]
["bitfinex-derivatives","BTCF0:USTF0",1762979039382,0.0024251,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979039583,0.0024251,101600.0,101590.0,0.88783625]
["bitfinex-derivatives","BTCF0:USTF0",1762979040283,0.0024251,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979040594,0.06097707,101600.0,101590.0,1.03393625]
["bitfinex-derivatives","BTCF0:USTF0",1762979040799,0.06097707,101600.0,101590.0,0.78785625]
["bitfinex-derivatives","BTCF0:USTF0",1762979041000,0.06097707,101600.0,101590.0,1.03393625]
["bitfinex-derivatives","BTCF0:USTF0",1762979041194,0.1198651,101600.0,101590.0,0.60609337]
["bitfinex-derivatives","BTCF0:USTF0",1762979041395,0.1198651,101600.0,101590.0,0.68939555]
["bitfinex-derivatives","BTCF0:USTF0",1762979041694,0.1198651,101600.0,101590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979041893,0.14181406,101600.0,101590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979042086,0.05669,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762979042290,0.08084041,101590.0,101580.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762979042487,0.08084041,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979042686,0.17930111,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979042993,0.15734873,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979043302,0.05888803,101590.0,101580.0,0.64176595]
["bitfinex-derivatives","BTCF0:USTF0",1762979043797,0.17243807,101600.0,101590.0,0.0984607]
["bitfinex-derivatives","BTCF0:USTF0",1762979043997,0.1746361,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979044202,0.0761851,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979044901,0.0631751,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979045497,0.1616261,101600.0,101590.0,0.45999337]
["bitfinex-derivatives","BTCF0:USTF0",1762979045701,0.1964861,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979045906,0.0762651,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979046204,0.2189561,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979046801,0.2189561,101600.0,101590.0,0.54329555]
["bitfinex-derivatives","BTCF0:USTF0",1762979047004,0.2189561,101600.0,101590.0,0.64175625]
["bitfinex-derivatives","BTCF0:USTF0",1762979047902,0.2189561,101600.0,101590.0,0.54329555]
["bitfinex-derivatives","BTCF0:USTF0",1762979048099,0.2189561,101600.0,101590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979048404,0.5797561,101600.0,101590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979049100,0.2189561,101600.0,101590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979052608,0.1557907,101590.0,101580.0,0.74120439]
["bitfinex-derivatives","BTCF0:USTF0",1762979052805,0.15798873,101590.0,101580.0,0.65864458]
["bitfinex-derivatives","BTCF0:USTF0",1762979052994,0.15798873,101590.0,101580.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762979053797,0.51878873,101590.0,101580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762979053999,0.05733,101580.0,101570.0,0.41348915]
["bitfinex-derivatives","BTCF0:USTF0",1762979054199,0.42032803,101580.0,101570.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762979054599,0.42032803,101580.0,101570.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979054805,0.42032803,101580.0,101570.0,0.00088031]
["bitfinex-derivatives","BTCF0:USTF0",1762979056304,0.15799843,101580.0,101570.0,0.46016041]
["bitfinex-derivatives","BTCF0:USTF0",1762979056994,0.15799843,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979057808,0.15799843,101580.0,101570.0,0.18264319]
["bitfinex-derivatives","BTCF0:USTF0",1762979058203,0.15799843,101580.0,101570.0,0.28112329]
["bitfinex-derivatives","BTCF0:USTF0",1762979058410,0.15799843,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979059509,0.15799843,101580.0,101570.0,0.6944648]
["bitfinex-derivatives","BTCF0:USTF0",1762979065209,0.12080803,101580.0,101570.0,0.6944648]
["bitfinex-derivatives","BTCF0:USTF0",1762979065411,0.06347803,101580.0,101570.0,0.9405848]
["bitfinex-derivatives","BTCF0:USTF0",1762979065611,0.06347803,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979065908,0.06347803,101580.0,101570.0,0.88804329]
["bitfinex-derivatives","BTCF0:USTF0",1762979066108,0.09833803,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979066311,0.21927843,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979066909,0.21927843,101580.0,101570.0,0.64392329]
["bitfinex-derivatives","BTCF0:USTF0",1762979068106,0.21927843,101580.0,101570.0,0.64292329]
["bitfinex-derivatives","BTCF0:USTF0",1762979068307,0.12080803,101580.0,101570.0,0.64192329]
["bitfinex-derivatives","BTCF0:USTF0",1762979068513,0.06347803,101580.0,101570.0,0.71219611]
["bitfinex-derivatives","BTCF0:USTF0",1762979068907,0.01331707,101600.0,101580.0,0.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1762979069110,0.0612151,101600.0,101590.0,0.5958608]
["bitfinex-derivatives","BTCF0:USTF0",1762979069805,0.0612151,101600.0,101590.0,0.6943215]
["bitfinex-derivatives","BTCF0:USTF0",1762979070111,0.0612151,101600.0,101590.0,0.41409792]
["bitfinex-derivatives","BTCF0:USTF0",1762979070416,0.0612151,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979075114,0.1596661,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979075712,0.0612151,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979076013,0.0381351,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979076416,0.0155151,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979078511,0.0381351,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979079219,0.0612151,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979079523,0.0381351,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979080717,0.01331707,101600.0,101590.0,1.0551215]
["bitfinex-derivatives","BTCF0:USTF0",1762979080918,0.01331707,101600.0,101590.0,1.10176878]
["bitfinex-derivatives","BTCF0:USTF0",1762979081523,0.0155151,101600.0,101590.0,1.10176878]
["bitfinex-derivatives","BTCF0:USTF0",1762979082222,0.01331707,101600.0,101590.0,1.10176878]
["bitfinex-derivatives","BTCF0:USTF0",1762979082922,0.03593707,101600.0,101590.0,1.10176878]
["bitfinex-derivatives","BTCF0:USTF0",1762979085822,0.01331707,101600.0,101590.0,1.49394878]
["bitfinex-derivatives","BTCF0:USTF0",1762979086013,0.01331707,101600.0,101590.0,1.44138353]
["bitfinex-derivatives","BTCF0:USTF0",1762979086217,0.01331707,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979086822,0.01331707,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979086823,0.0612151,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979087028,0.1596661,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979087326,0.0612151,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979087526,0.0155151,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979087731,0.0381351,101600.0,101590.0,1.24787753]
["bitfinex-derivatives","BTCF0:USTF0",1762979088420,0.0381351,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979088926,0.01331707,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979089317,0.0612151,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979089728,0.0381351,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979089927,0.0381351,101600.0,101590.0,1.24793352]
["bitfinex-derivatives","BTCF0:USTF0",1762979090429,0.01331707,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979091830,0.01331707,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979093332,0.03593707,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979093532,0.0612151,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979094028,0.0381351,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979094628,0.0612151,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979095232,0.0381351,101600.0,101590.0,1.26557635]
["bitfinex-derivatives","BTCF0:USTF0",1762979096530,0.0381351,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979096734,0.0612151,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979097032,0.0612151,101600.0,101590.0,1.26553879]
["bitfinex-derivatives","BTCF0:USTF0",1762979098526,0.0612151,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979099739,0.0612151,101600.0,101590.0,1.26558159]
["bitfinex-derivatives","BTCF0:USTF0",1762979099931,0.0612151,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979100130,0.0612151,101600.0,101590.0,1.26558756]
["bitfinex-derivatives","BTCF0:USTF0",1762979100535,0.0612151,101600.0,101590.0,1.19530353]
["bitfinex-derivatives","BTCF0:USTF0",1762979101829,0.0612151,101600.0,101590.0,1.26560456]
["bitfinex-derivatives","BTCF0:USTF0",1762979103438,0.0612151,101600.0,101590.0,1.11950456]
["bitfinex-derivatives","BTCF0:USTF0",1762979104839,0.0612151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979105841,0.1596661,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979106237,0.0612151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979106538,0.1596661,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979106941,0.0612151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979107240,0.1596661,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979107441,0.0612151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979108239,0.0155151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979108641,0.0374451,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979109031,0.0586151,101600.0,101590.0,1.03646532]
["bitfinex-derivatives","BTCF0:USTF0",1762979109238,0.0586151,101600.0,101590.0,1.18256532]
["bitfinex-derivatives","BTCF0:USTF0",1762979113033,0.0155151,101600.0,101590.0,1.18256532]
["bitfinex-derivatives","BTCF0:USTF0",1762979113242,0.0586151,101600.0,101590.0,1.18256532]
["bitfinex-derivatives","BTCF0:USTF0",1762979115648,0.0586151,101600.0,101590.0,1.0371944]
["bitfinex-derivatives","BTCF0:USTF0",1762979115944,0.0586151,101600.0,101590.0,1.18256532]
["bitfinex-derivatives","BTCF0:USTF0",1762979116334,0.0155151,101600.0,101590.0,1.18256532]
["bitfinex-derivatives","BTCF0:USTF0",1762979117340,0.0374451,101600.0,101590.0,1.32793624]
["bitfinex-derivatives","BTCF0:USTF0",1762979117546,0.00104,101610.0,101600.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1762979117836,0.00104,101610.0,101600.0,0.89829087]
["bitfinex-derivatives","BTCF0:USTF0",1762979118042,0.00104,101610.0,101600.0,1.2328271]
["bitfinex-derivatives","BTCF0:USTF0",1762979118230,0.03528,101620.0,101610.0,0.0984413]
["bitfinex-derivatives","BTCF0:USTF0",1762979118432,0.03538677,101620.0,101610.0,0.82237097]
["bitfinex-derivatives","BTCF0:USTF0",1762979118846,0.05655677,101620.0,101610.0,0.82237097]
["bitfinex-derivatives","BTCF0:USTF0",1762979119848,0.05855677,101620.0,101610.0,0.82237097]
["bitfinex-derivatives","BTCF0:USTF0",1762979122338,0.15698837,101620.0,101610.0,0.56100021]
["bitfinex-derivatives","BTCF0:USTF0",1762979122547,0.15698837,101620.0,101610.0,0.20020021]
["bitfinex-derivatives","BTCF0:USTF0",1762979122846,0.53956554,101620.0,101610.0,0.14756895]
["bitfinex-derivatives","BTCF0:USTF0",1762979123241,0.53956554,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979123442,0.05644,101610.0,101600.0,0.80350082]
["bitfinex-derivatives","BTCF0:USTF0",1762979123746,0.05644,101610.0,101600.0,0.80569885]
["bitfinex-derivatives","BTCF0:USTF0",1762979124852,0.05744,101610.0,101600.0,0.80569885]
["bitfinex-derivatives","BTCF0:USTF0",1762979126756,0.05744,101610.0,101600.0,0.65959885]
["bitfinex-derivatives","BTCF0:USTF0",1762979128466,0.05744,101610.0,101600.0,0.80496977]
["bitfinex-derivatives","BTCF0:USTF0",1762979128959,0.03627,101610.0,101600.0,0.80496977]
["bitfinex-derivatives","BTCF0:USTF0",1762979129158,0.05863,101610.0,101600.0,0.82252831]
["bitfinex-derivatives","BTCF0:USTF0",1762979130464,0.05863,101610.0,101600.0,0.82352831]
["bitfinex-derivatives","BTCF0:USTF0",1762979130765,0.05863,101610.0,101600.0,0.67815739]
["bitfinex-derivatives","BTCF0:USTF0",1762979130959,0.05763,101610.0,101600.0,0.67915739]
["bitfinex-derivatives","BTCF0:USTF0",1762979131160,0.03527,101610.0,101600.0,0.67915739]
["bitfinex-derivatives","BTCF0:USTF0",1762979131459,0.01334,101610.0,101600.0,0.82452831]
["bitfinex-derivatives","BTCF0:USTF0",1762979133864,0.05771677,101620.0,101610.0,0.0984413]
["bitfinex-derivatives","BTCF0:USTF0",1762979134069,0.05771677,101620.0,101610.0,0.80482666]
["bitfinex-derivatives","BTCF0:USTF0",1762979134471,0.03535677,101620.0,101610.0,0.80482666]
["bitfinex-derivatives","BTCF0:USTF0",1762979134862,0.05771677,101620.0,101610.0,0.80482666]
["bitfinex-derivatives","BTCF0:USTF0",1762979135170,0.05771677,101620.0,101610.0,0.75218117]
["bitfinex-derivatives","BTCF0:USTF0",1762979135171,0.01345677,101620.0,101610.0,0.75218117]
["bitfinex-derivatives","BTCF0:USTF0",1762979135471,0.00010677,101620.0,101610.0,1.06841097]
["bitfinex-derivatives","BTCF0:USTF0",1762979135965,0.00010677,101620.0,101610.0,0.99822117]
["bitfinex-derivatives","BTCF0:USTF0",1762979136162,0.00010677,101620.0,101610.0,0.99922117]
["bitfinex-derivatives","BTCF0:USTF0",1762979136363,0.00010677,101620.0,101610.0,1.06934692]
["bitfinex-derivatives","BTCF0:USTF0",1762979136563,0.00010677,101620.0,101610.0,0.82330692]
["bitfinex-derivatives","BTCF0:USTF0",1762979136766,0.00010677,101620.0,101610.0,1.06934692]
["bitfinex-derivatives","BTCF0:USTF0",1762979137065,0.00010677,101620.0,101610.0,0.82330692]
["bitfinex-derivatives","BTCF0:USTF0",1762979137268,0.00010677,101620.0,101610.0,0.82530692]
["bitfinex-derivatives","BTCF0:USTF0",1762979137671,0.00010677,101620.0,101610.0,0.82630692]
["bitfinex-derivatives","BTCF0:USTF0",1762979140668,0.01314677,101620.0,101610.0,0.82630692]
["bitfinex-derivatives","BTCF0:USTF0",1762979140868,0.01314677,101620.0,101610.0,0.82611892]
["bitfinex-derivatives","BTCF0:USTF0",1762979141372,0.01314677,101620.0,101610.0,0.97139584]
["bitfinex-derivatives","BTCF0:USTF0",1762979141573,0.01314677,101620.0,101610.0,1.11749584]
["bitfinex-derivatives","BTCF0:USTF0",1762979142975,0.03504677,101620.0,101610.0,1.11749584]
["bitfinex-derivatives","BTCF0:USTF0",1762979143168,0.05740677,101620.0,101610.0,1.11749584]
["bitfinex-derivatives","BTCF0:USTF0",1762979143369,0.03504677,101620.0,101610.0,1.11749584]
["bitfinex-derivatives","BTCF0:USTF0",1762979144173,0.03539764,101630.0,101620.0,0.0984316]
["bitfinex-derivatives","BTCF0:USTF0",1762979144370,0.05775764,101630.0,101620.0,0.65924241]
["bitfinex-derivatives","BTCF0:USTF0",1762979144872,0.05775764,101630.0,101620.0,0.60670655]
["bitfinex-derivatives","BTCF0:USTF0",1762979145375,0.05775764,101630.0,101620.0,0.60770655]
["bitfinex-derivatives","BTCF0:USTF0",1762979145875,0.05775764,101630.0,101620.0,0.60870655]
["bitfinex-derivatives","BTCF0:USTF0",1762979146771,0.00014764,101630.0,101620.0,0.60870655]
["bitfinex-derivatives","BTCF0:USTF0",1762979146967,0.00014764,101630.0,101620.0,0.89926039]
["bitfinex-derivatives","BTCF0:USTF0",1762979147368,0.00014764,101630.0,101620.0,1.04536039]
["bitfinex-derivatives","BTCF0:USTF0",1762979147570,0.03494,101650.0,101630.0,0.1968436]
["bitfinex-derivatives","BTCF0:USTF0",1762979147770,0.0573,101650.0,101640.0,0.89724109]
["bitfinex-derivatives","BTCF0:USTF0",1762979148581,0.0573,101650.0,101640.0,1.3105883]
["bitfinex-derivatives","BTCF0:USTF0",1762979149077,0.0573,101650.0,101640.0,1.32061146]
["bitfinex-derivatives","BTCF0:USTF0",1762979150980,0.0573,101650.0,101640.0,1.32161146]
["bitfinex-derivatives","BTCF0:USTF0",1762979152178,0.03508764,101660.0,101640.0,1.36747655]
["bitfinex-derivatives","BTCF0:USTF0",1762979152380,0.05744764,101660.0,101650.0,0.50607692]
["bitfinex-derivatives","BTCF0:USTF0",1762979152580,0.05744764,101660.0,101650.0,0.50827495]
["bitfinex-derivatives","BTCF0:USTF0",1762979152781,0.05744764,101660.0,101650.0,0.75195447]
["bitfinex-derivatives","BTCF0:USTF0",1762979163287,0.05744764,101660.0,101650.0,0.50827495]
["bitfinex-derivatives","BTCF0:USTF0",1762979163486,0.15584054,101660.0,101650.0,0.60667755]
["bitfinex-derivatives","BTCF0:USTF0",1762979163880,0.05744764,101660.0,101650.0,0.75195447]
["bitfinex-derivatives","BTCF0:USTF0",1762979165189,0.05744764,101660.0,101650.0,0.80440292]
["bitfinex-derivatives","BTCF0:USTF0",1762979166688,0.05744764,101660.0,101650.0,0.75195447]
["bitfinex-derivatives","BTCF0:USTF0",1762979169288,0.05744764,101660.0,101650.0,0.80440292]
["bitfinex-derivatives","BTCF0:USTF0",1762979170489,0.01318764,101660.0,101650.0,0.94967984]
["bitfinex-derivatives","BTCF0:USTF0",1762979170681,0.00014764,101660.0,101650.0,0.94967984]
["bitfinex-derivatives","BTCF0:USTF0",1762979170890,0.05624,101670.0,101660.0,0.0983929]
["bitfinex-derivatives","BTCF0:USTF0",1762979171188,0.03457,101670.0,101660.0,0.94986095]
["bitfinex-derivatives","BTCF0:USTF0",1762979171388,0.01304,101670.0,101660.0,0.94986095]
["bitfinex-derivatives","BTCF0:USTF0",1762979171693,0.05624,101670.0,101660.0,0.94986095]
["bitfinex-derivatives","BTCF0:USTF0",1762979172282,0.05624,101670.0,101660.0,0.89722169]
["bitfinex-derivatives","BTCF0:USTF0",1762979172483,0.05624,101670.0,101660.0,0.94985213]
["bitfinex-derivatives","BTCF0:USTF0",1762979173192,0.01304,101670.0,101660.0,0.94985213]
["bitfinex-derivatives","BTCF0:USTF0",1762979173391,0.01318764,101680.0,101670.0,0.0983832]
["bitfinex-derivatives","BTCF0:USTF0",1762979173392,0.05638764,101680.0,101670.0,0.0983832]
["bitfinex-derivatives","BTCF0:USTF0",1762979173586,0.05638764,101680.0,101670.0,0.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1762979173786,0.05638764,101680.0,101670.0,0.80456799]
["bitfinex-derivatives","BTCF0:USTF0",1762979174897,0.05738764,101680.0,101670.0,0.80456799]
["bitfinex-derivatives","BTCF0:USTF0",1762979179289,0.0139,101700.0,101670.0,1.34247855]
["bitfinex-derivatives","BTCF0:USTF0",1762979179493,0.005,101710.0,101700.0,0.0983542]
["bitfinex-derivatives","BTCF0:USTF0",1762979179689,0.0139,101720.0,101710.0,0.0983445]
["bitfinex-derivatives","BTCF0:USTF0",1762979179895,0.0571,101720.0,101710.0,1.02005237]
["bitfinex-derivatives","BTCF0:USTF0",1762979180097,0.0571,101720.0,101710.0,1.16532929]
["bitfinex-derivatives","BTCF0:USTF0",1762979180295,0.0571,101720.0,101710.0,1.11269637]
["bitfinex-derivatives","BTCF0:USTF0",1762979180496,0.0571,101720.0,101710.0,1.16532929]
["bitfinex-derivatives","BTCF0:USTF0",1762979180995,0.0581,101720.0,101710.0,1.17503367]
["bitfinex-derivatives","BTCF0:USTF0",1762979181494,0.0581,101720.0,101710.0,1.12240075]
["bitfinex-derivatives","BTCF0:USTF0",1762979184493,0.03643,101720.0,101710.0,1.12240075]
["bitfinex-derivatives","BTCF0:USTF0",1762979184690,0.0581,101720.0,101710.0,1.12240075]
["bitfinex-derivatives","BTCF0:USTF0",1762979186390,0.0581,101720.0,101710.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762979186585,0.0581,101720.0,101710.0,0.50827495]
["bitfinex-derivatives","BTCF0:USTF0",1762979186800,0.0581,101720.0,101710.0,0.60661955]
["bitfinex-derivatives","BTCF0:USTF0",1762979187002,0.0581,101720.0,101710.0,0.75189647]
["bitfinex-derivatives","BTCF0:USTF0",1762979187400,0.0581,101720.0,101710.0,0.76189357]
["bitfinex-derivatives","BTCF0:USTF0",1762979187899,0.0581,101720.0,101710.0,0.75189647]
["bitfinex-derivatives","BTCF0:USTF0",1762979188499,0.03643,101720.0,101710.0,0.75189647]
["bitfinex-derivatives","BTCF0:USTF0",1762979188707,0.03643,101720.0,101710.0,1.11269647]
["bitfinex-derivatives","BTCF0:USTF0",1762979189404,0.05895,101720.0,101710.0,1.11269647]
["bitfinex-derivatives","BTCF0:USTF0",1762979189703,0.05895,101720.0,101710.0,1.12278718]
["bitfinex-derivatives","BTCF0:USTF0",1762979190691,0.0149,101720.0,101710.0,1.12278718]
["bitfinex-derivatives","BTCF0:USTF0",1762979191297,0.0139,101740.0,101730.0,0.0983252]
["bitfinex-derivatives","BTCF0:USTF0",1762979191504,0.0139,101740.0,101730.0,1.25795399]
["bitfinex-derivatives","BTCF0:USTF0",1762979191706,0.03533,101740.0,101730.0,1.11267707]
["bitfinex-derivatives","BTCF0:USTF0",1762979192407,0.0139,101740.0,101730.0,1.11267707]
["bitfinex-derivatives","BTCF0:USTF0",1762979192708,0.03533,101740.0,101730.0,1.11267707]
["bitfinex-derivatives","BTCF0:USTF0",1762979193108,0.05785,101740.0,101730.0,1.11267707]
["bitfinex-derivatives","BTCF0:USTF0",1762979195808,0.06205,101750.0,101740.0,0.0983156]
["bitfinex-derivatives","BTCF0:USTF0",1762979196009,0.06205,101750.0,101740.0,0.89714439]
["bitfinex-derivatives","BTCF0:USTF0",1762979197206,0.04053,101750.0,101740.0,0.89714439]
["bitfinex-derivatives","BTCF0:USTF0",1762979197607,0.0191,101750.0,101740.0,0.89714439]
["bitfinex-derivatives","BTCF0:USTF0",1762979198505,0.006,101750.0,101740.0,0.89714439]
["bitfinex-derivatives","BTCF0:USTF0",1762979198808,0.0131,101770.0,101760.0,0.0982962]
["bitfinex-derivatives","BTCF0:USTF0",1762979199110,0.06205,101790.0,101780.0,0.0982769]
["bitfinex-derivatives","BTCF0:USTF0",1762979199310,0.39533,101810.0,101780.0,0.89710569]
["bitfinex-derivatives","BTCF0:USTF0",1762979199508,0.05705,101810.0,101800.0,0.74961144]
["bitfinex-derivatives","BTCF0:USTF0",1762979199711,0.05705,101810.0,101800.0,0.29275187]
["bitfinex-derivatives","BTCF0:USTF0",1762979199913,0.05705,101810.0,101800.0,0.65355187]
["bitfinex-derivatives","BTCF0:USTF0",1762979200308,0.05705,101810.0,101800.0,0.75180947]
["bitfinex-derivatives","BTCF0:USTF0",1762979200908,0.0151,101810.0,101800.0,0.82311919]
["bitfinex-derivatives","BTCF0:USTF0",1762979201111,0.05905,101810.0,101800.0,0.72486159]
["bitfinex-derivatives","BTCF0:USTF0",1762979201311,0.05905,101810.0,101800.0,0.54392981]
["bitfinex-derivatives","BTCF0:USTF0",1762979201818,0.05905,101810.0,101800.0,0.64218741]
["bitfinex-derivatives","BTCF0:USTF0",1762979202013,0.03653,101810.0,101800.0,0.82311919]
["bitfinex-derivatives","BTCF0:USTF0",1762979202213,0.05905,101810.0,101800.0,0.64218741]
["bitfinex-derivatives","BTCF0:USTF0",1762979202513,0.002,101810.0,101800.0,0.82311919]
["bitfinex-derivatives","BTCF0:USTF0",1762979203015,0.0151,101810.0,101800.0,0.68867894]
["bitfinex-derivatives","BTCF0:USTF0",1762979203216,0.05905,101810.0,101800.0,0.68867894]
["bitfinex-derivatives","BTCF0:USTF0",1762979203418,0.05705,101810.0,101800.0,0.68867894]
["bitfinex-derivatives","BTCF0:USTF0",1762979203714,0.0131,101810.0,101800.0,0.68967894]
["bitfinex-derivatives","BTCF0:USTF0",1762979204420,0.05705,101820.0,101810.0,0.098248]
["bitfinex-derivatives","BTCF0:USTF0",1762979204717,0.0131,101810.0,101800.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1762979204916,0.0131,101810.0,101800.0,0.82305003]
["bitfinex-derivatives","BTCF0:USTF0",1762979205811,0.0131,101810.0,101800.0,1.04947334]
["bitfinex-derivatives","BTCF0:USTF0",1762979206319,0.03453,101810.0,101800.0,1.04947334]
["bitfinex-derivatives","BTCF0:USTF0",1762979206620,0.03453,101810.0,101800.0,1.05047334]
["bitfinex-derivatives","BTCF0:USTF0",1762979206810,0.0131,101810.0,101800.0,1.05047334]
["bitfinex-derivatives","BTCF0:USTF0",1762979207012,0.05705,101810.0,101800.0,1.05047334]
["bitfinex-derivatives","BTCF0:USTF0",1762979209409,0.03453,101810.0,101800.0,1.05047334]
["bitfinex-derivatives","BTCF0:USTF0",1762979209612,0.05705,101810.0,101800.0,1.05047334]
["bitfinex-derivatives","BTCF0:USTF0",1762979210816,0.05705,101810.0,101800.0,0.95222134]
["bitfinex-derivatives","BTCF0:USTF0",1762979211010,0.05705,101810.0,101800.0,1.05047894]
["bitfinex-derivatives","BTCF0:USTF0",1762979211415,0.05705,101810.0,101800.0,0.95222134]
["bitfinex-derivatives","BTCF0:USTF0",1762979211814,0.05705,101810.0,101800.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762979212013,0.41785,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762979212919,0.41785,101810.0,101800.0,0.10145563]
["bitfinex-derivatives","BTCF0:USTF0",1762979213222,0.41785,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762979213611,0.05705,101800.0,101790.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979213813,0.05705,101800.0,101790.0,0.09841494]
["bitfinex-derivatives","BTCF0:USTF0",1762979214121,0.05705,101800.0,101790.0,0.10061297]
["bitfinex-derivatives","BTCF0:USTF0",1762979214815,0.05705,101800.0,101790.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979215218,0.05705,101800.0,101790.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1762979215807,0.05705,101800.0,101790.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762979216013,0.05705,101800.0,101790.0,0.10261297]
["bitfinex-derivatives","BTCF0:USTF0",1762979216212,0.05705,101800.0,101790.0,0.10361297]
["bitfinex-derivatives","BTCF0:USTF0",1762979216822,0.05705,101800.0,101790.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762979217225,0.05705,101800.0,101790.0,0.10361297]
["bitfinex-derivatives","BTCF0:USTF0",1762979217723,0.05705,101800.0,101790.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762979217920,0.41785,101800.0,101790.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762979218314,0.05597,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762979218819,0.05597,101790.0,101780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979219716,0.41777,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979220216,0.05597,101780.0,101770.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762979220416,0.41677,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979220826,0.41677,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979221520,0.41777,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979222316,0.05597,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762979222620,0.05597,101750.0,101740.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1762979222822,0.05597,101750.0,101740.0,0.00231103]
["bitfinex-derivatives","BTCF0:USTF0",1762979223523,0.41677,101750.0,101740.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1762979223722,0.41677,101750.0,101740.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762979223923,0.05844,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979224112,0.41924,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979225024,0.41924,101740.0,101710.0,0.68656431]
["bitfinex-derivatives","BTCF0:USTF0",1762979225025,0.05844,101720.0,101710.0,0.68656431]
["bitfinex-derivatives","BTCF0:USTF0",1762979225230,0.05844,101720.0,101710.0,0.68876234]
["bitfinex-derivatives","BTCF0:USTF0",1762979225526,0.05844,101720.0,101710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979225726,0.05844,101720.0,101710.0,0.68876594]
["bitfinex-derivatives","BTCF0:USTF0",1762979226522,0.05844,101720.0,101710.0,0.68976594]
["bitfinex-derivatives","BTCF0:USTF0",1762979227217,0.05844,101720.0,101710.0,0.69076594]
["bitfinex-derivatives","BTCF0:USTF0",1762979227619,0.0139,101720.0,101710.0,0.69076594]
["bitfinex-derivatives","BTCF0:USTF0",1762979228619,0.01404764,101730.0,101720.0,0.0983349]
["bitfinex-derivatives","BTCF0:USTF0",1762979228821,0.03708764,101730.0,101720.0,0.68875624]
["bitfinex-derivatives","BTCF0:USTF0",1762979229130,0.05858764,101730.0,101720.0,0.68875624]
["bitfinex-derivatives","BTCF0:USTF0",1762979232330,0.00014764,101730.0,101720.0,0.68875624]
["bitfinex-derivatives","BTCF0:USTF0",1762979232631,0.000113,101740.0,101730.0,0.0983252]
["bitfinex-derivatives","BTCF0:USTF0",1762979232833,0.000113,101740.0,101730.0,0.68874654]
["bitfinex-derivatives","BTCF0:USTF0",1762979233932,0.058553,101740.0,101730.0,0.68874654]
["bitfinex-derivatives","BTCF0:USTF0",1762979234331,0.058553,101740.0,101730.0,0.68974654]
["bitfinex-derivatives","BTCF0:USTF0",1762979234734,0.037053,101740.0,101730.0,0.68974654]
["bitfinex-derivatives","BTCF0:USTF0",1762979234932,0.000113,101740.0,101730.0,0.68974654]
["bitfinex-derivatives","BTCF0:USTF0",1762979235329,3e-06,101740.0,101730.0,0.93546654]
["bitfinex-derivatives","BTCF0:USTF0",1762979235532,3e-06,101740.0,101730.0,1.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1762979235724,3e-06,101740.0,101730.0,1.33646654]
["bitfinex-derivatives","BTCF0:USTF0",1762979236425,3e-06,101740.0,101730.0,0.93646654]
["bitfinex-derivatives","BTCF0:USTF0",1762979236624,3e-06,101740.0,101730.0,1.09074654]
["bitfinex-derivatives","BTCF0:USTF0",1762979237332,3e-06,101740.0,101730.0,0.69074654]
["bitfinex-derivatives","BTCF0:USTF0",1762979238927,0.058443,101740.0,101730.0,0.69074654]
["bitfinex-derivatives","BTCF0:USTF0",1762979239334,0.058443,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762979239530,0.058443,101740.0,101730.0,0.59242134]
["bitfinex-derivatives","BTCF0:USTF0",1762979240529,0.058443,101740.0,101730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979242124,0.058443,101740.0,101730.0,0.10252333]
["bitfinex-derivatives","BTCF0:USTF0",1762979242526,0.058443,101740.0,101730.0,0.46332333]
["bitfinex-derivatives","BTCF0:USTF0",1762979242732,0.058443,101740.0,101730.0,0.69074664]
["bitfinex-derivatives","BTCF0:USTF0",1762979247641,0.058443,101740.0,101730.0,0.46332333]
["bitfinex-derivatives","BTCF0:USTF0",1762979247844,0.058443,101740.0,101730.0,0.69074664]
["bitfinex-derivatives","BTCF0:USTF0",1762979251748,0.058443,101740.0,101730.0,0.59242134]
["bitfinex-derivatives","BTCF0:USTF0",1762979251945,0.058443,101740.0,101730.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762979253339,0.058443,101740.0,101730.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979255546,0.44099472,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762979255745,0.44099472,101740.0,101720.0,0.09848204]
["bitfinex-derivatives","BTCF0:USTF0",1762979255941,0.05791,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979256132,0.07966172,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979256339,0.44046172,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979257847,0.44046172,101730.0,101720.0,0.09848264]
["bitfinex-derivatives","BTCF0:USTF0",1762979258034,0.44046172,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979258845,0.44046172,101730.0,101720.0,0.09848264]
["bitfinex-derivatives","BTCF0:USTF0",1762979259439,0.44046172,101730.0,101720.0,0.10068067]
["bitfinex-derivatives","BTCF0:USTF0",1762979261050,0.44046172,101730.0,101720.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979261648,0.44046172,101730.0,101720.0,0.10068067]
["bitfinex-derivatives","BTCF0:USTF0",1762979262039,0.07966172,101730.0,101720.0,0.32810398]
["bitfinex-derivatives","BTCF0:USTF0",1762979264649,0.07966172,101730.0,101720.0,0.22976898]
["bitfinex-derivatives","BTCF0:USTF0",1762979264846,0.07966172,101730.0,101720.0,0.18365132]
["bitfinex-derivatives","BTCF0:USTF0",1762979265042,0.44046172,101730.0,101720.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979268350,0.44046172,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979269046,0.05791,101700.0,101690.0,0.69266047]
["bitfinex-derivatives","BTCF0:USTF0",1762979269347,0.05791,101700.0,101690.0,0.6948585]
["bitfinex-derivatives","BTCF0:USTF0",1762979270238,0.05891,101700.0,101690.0,0.6948585]
["bitfinex-derivatives","BTCF0:USTF0",1762979270639,0.05891,101700.0,101690.0,0.5964995]
["bitfinex-derivatives","BTCF0:USTF0",1762979270838,0.05891,101700.0,101690.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979271242,0.05891,101700.0,101690.0,0.64266768]
["bitfinex-derivatives","BTCF0:USTF0",1762979271443,0.05991,101700.0,101690.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979271945,0.05891,101700.0,101690.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979272257,0.05991,101700.0,101690.0,0.54430368]
["bitfinex-derivatives","BTCF0:USTF0",1762979272553,0.05991,101700.0,101690.0,0.64266768]
["bitfinex-derivatives","BTCF0:USTF0",1762979274156,0.05991,101700.0,101690.0,0.46136203]
["bitfinex-derivatives","BTCF0:USTF0",1762979274453,0.05991,101700.0,101690.0,0.64266768]
["bitfinex-derivatives","BTCF0:USTF0",1762979276854,0.05991,101700.0,101690.0,0.54430368]
["bitfinex-derivatives","BTCF0:USTF0",1762979277054,0.05991,101700.0,101690.0,0.64266768]
["bitfinex-derivatives","BTCF0:USTF0",1762979279052,0.05991,101700.0,101690.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979280753,0.01476,101700.0,101690.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979280954,0.002,101700.0,101690.0,1.0948635]
["bitfinex-derivatives","BTCF0:USTF0",1762979281262,0.00014764,101710.0,101700.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1762979281557,0.05830764,101710.0,101700.0,0.69520143]
["bitfinex-derivatives","BTCF0:USTF0",1762979282058,0.03559764,101710.0,101700.0,0.51389578]
["bitfinex-derivatives","BTCF0:USTF0",1762979282257,0.05830764,101710.0,101700.0,0.69520143]
["bitfinex-derivatives","BTCF0:USTF0",1762979284962,0.05830764,101710.0,101700.0,0.80400838]
["bitfinex-derivatives","BTCF0:USTF0",1762979285163,0.05830764,101710.0,101700.0,0.70565408]
["bitfinex-derivatives","BTCF0:USTF0",1762979285461,0.05830764,101710.0,101700.0,0.80400838]
["bitfinex-derivatives","BTCF0:USTF0",1762979286658,0.03559764,101710.0,101700.0,0.80400838]
["bitfinex-derivatives","BTCF0:USTF0",1762979286863,0.03559764,101710.0,101700.0,0.69520562]
["bitfinex-derivatives","BTCF0:USTF0",1762979287364,0.01375764,101710.0,101700.0,0.64266217]
["bitfinex-derivatives","BTCF0:USTF0",1762979287963,0.00014764,101710.0,101700.0,0.64266217]
["bitfinex-derivatives","BTCF0:USTF0",1762979288357,0.05729,101730.0,101720.0,0.098335]
["bitfinex-derivatives","BTCF0:USTF0",1762979288566,0.05729,101730.0,101720.0,0.64264287]
["bitfinex-derivatives","BTCF0:USTF0",1762979288771,0.05729,101730.0,101720.0,1.00344287]
["bitfinex-derivatives","BTCF0:USTF0",1762979288959,0.05729,101730.0,101720.0,1.05608707]
["bitfinex-derivatives","BTCF0:USTF0",1762979289158,0.05729,101730.0,101720.0,1.00344287]
["bitfinex-derivatives","BTCF0:USTF0",1762979290769,0.05829,101730.0,101720.0,1.00344287]
["bitfinex-derivatives","BTCF0:USTF0",1762979292975,0.01376,101730.0,101720.0,1.23739691]
["bitfinex-derivatives","BTCF0:USTF0",1762979293358,0.03651,101730.0,101720.0,1.05608707]
["bitfinex-derivatives","BTCF0:USTF0",1762979293555,0.05829,101730.0,101720.0,1.05608707]
["bitfinex-derivatives","BTCF0:USTF0",1762979294271,0.05729,101730.0,101720.0,1.05608707]
["bitfinex-derivatives","BTCF0:USTF0",1762979294565,0.01276,101730.0,101720.0,1.05608707]
["bitfinex-derivatives","BTCF0:USTF0",1762979294769,0.03650764,101740.0,101730.0,0.0983253]
["bitfinex-derivatives","BTCF0:USTF0",1762979294960,0.03650764,101740.0,101730.0,0.69527737]
["bitfinex-derivatives","BTCF0:USTF0",1762979295972,0.00014764,101740.0,101730.0,0.69527737]
["bitfinex-derivatives","BTCF0:USTF0",1762979296169,0.00014764,101740.0,101730.0,0.64263317]
["bitfinex-derivatives","BTCF0:USTF0",1762979297571,0.00014764,101740.0,101730.0,0.64363317]
["bitfinex-derivatives","BTCF0:USTF0",1762979298069,0.01372764,101740.0,101730.0,0.64363317]
["bitfinex-derivatives","BTCF0:USTF0",1762979298272,0.01372764,101740.0,101730.0,0.64463317]
["bitfinex-derivatives","BTCF0:USTF0",1762979299570,0.00014764,101740.0,101730.0,0.64463317]
["bitfinex-derivatives","BTCF0:USTF0",1762979300272,0.00014764,101740.0,101730.0,0.6971414]
["bitfinex-derivatives","BTCF0:USTF0",1762979300573,0.00014764,101740.0,101730.0,0.64463317]
["bitfinex-derivatives","BTCF0:USTF0",1762979302075,4e-08,101740.0,101730.0,0.64463317]
["bitfinex-derivatives","BTCF0:USTF0",1762979302272,0.03633,101770.0,101760.0,0.0982963]
["bitfinex-derivatives","BTCF0:USTF0",1762979302573,0.03633,101780.0,101770.0,0.0982867]
["bitfinex-derivatives","BTCF0:USTF0",1762979302873,0.05811,101780.0,101770.0,0.64259457]
["bitfinex-derivatives","BTCF0:USTF0",1762979303275,0.41891,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979303467,0.41891,101780.0,101760.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762979303468,0.06011,101770.0,101760.0,0.54225748]
["bitfinex-derivatives","BTCF0:USTF0",1762979303671,0.06011,101770.0,101760.0,0.64275181]
["bitfinex-derivatives","BTCF0:USTF0",1762979303870,0.06011,101770.0,101760.0,0.54445551]
["bitfinex-derivatives","BTCF0:USTF0",1762979304067,0.05811,101770.0,101760.0,0.54445551]
["bitfinex-derivatives","BTCF0:USTF0",1762979304264,0.05811,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979305175,0.05911,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979306174,0.06011,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979306374,0.05911,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979306575,0.06111,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979307676,0.06111,101770.0,101760.0,0.28195181]
["bitfinex-derivatives","BTCF0:USTF0",1762979308075,0.06111,101770.0,101760.0,0.18365551]
["bitfinex-derivatives","BTCF0:USTF0",1762979309074,0.06111,101770.0,101760.0,0.39049351]
["bitfinex-derivatives","BTCF0:USTF0",1762979309777,0.42191,101770.0,101760.0,0.29219721]
["bitfinex-derivatives","BTCF0:USTF0",1762979310077,0.56683577,101770.0,101760.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979310269,0.05794,101750.0,101740.0,0.50572577]
["bitfinex-derivatives","BTCF0:USTF0",1762979310469,0.05794,101750.0,101740.0,0.75116527]
["bitfinex-derivatives","BTCF0:USTF0",1762979310873,0.05794,101750.0,101740.0,0.64252638]
["bitfinex-derivatives","BTCF0:USTF0",1762979319284,0.05794,101750.0,101740.0,0.69499812]
["bitfinex-derivatives","BTCF0:USTF0",1762979319979,0.05794,101750.0,101740.0,0.64252638]
["bitfinex-derivatives","BTCF0:USTF0",1762979320181,0.05794,101750.0,101740.0,0.69499812]
["bitfinex-derivatives","BTCF0:USTF0",1762979322682,0.0136,101750.0,101740.0,0.69499812]
["bitfinex-derivatives","BTCF0:USTF0",1762979323189,0.0136,101750.0,101740.0,0.64252638]
["bitfinex-derivatives","BTCF0:USTF0",1762979323689,0.03492,101750.0,101740.0,0.64252638]
["bitfinex-derivatives","BTCF0:USTF0",1762979323873,0.05794,101750.0,101740.0,0.64252638]
["bitfinex-derivatives","BTCF0:USTF0",1762979324077,0.05794,101750.0,101740.0,0.41572703]
["bitfinex-derivatives","BTCF0:USTF0",1762979324280,0.05794,101750.0,101740.0,0.69525538]
["bitfinex-derivatives","BTCF0:USTF0",1762979325694,0.03492,101750.0,101740.0,0.69525538]
["bitfinex-derivatives","BTCF0:USTF0",1762979326188,0.05794,101750.0,101740.0,0.69525538]
["bitfinex-derivatives","BTCF0:USTF0",1762979326986,0.05794,101750.0,101740.0,0.74180213]
["bitfinex-derivatives","BTCF0:USTF0",1762979327687,0.05794,101750.0,101740.0,0.74181484]
["bitfinex-derivatives","BTCF0:USTF0",1762979327888,0.05794,101750.0,101740.0,0.68907313]
["bitfinex-derivatives","BTCF0:USTF0",1762979328083,0.05794,101750.0,101740.0,0.74181625]
["bitfinex-derivatives","BTCF0:USTF0",1762979328785,0.05794,101750.0,101740.0,0.28270055]
["bitfinex-derivatives","BTCF0:USTF0",1762979328982,0.05794,101750.0,101740.0,0.74181625]
["bitfinex-derivatives","BTCF0:USTF0",1762979330981,0.05794,101750.0,101740.0,0.6590071]
["bitfinex-derivatives","BTCF0:USTF0",1762979332088,0.05794,101750.0,101740.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1762979333286,0.0136,101750.0,101740.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1762979333693,0.05794,101750.0,101740.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1762979335289,0.05794,101750.0,101740.0,0.46131373]
["bitfinex-derivatives","BTCF0:USTF0",1762979335496,0.05794,101750.0,101740.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1762979335690,0.05794,101750.0,101740.0,0.56078082]
["bitfinex-derivatives","BTCF0:USTF0",1762979335894,0.05794,101750.0,101740.0,0.41583057]
["bitfinex-derivatives","BTCF0:USTF0",1762979336091,0.05794,101750.0,101740.0,0.65909652]
["bitfinex-derivatives","BTCF0:USTF0",1762979338194,0.05794,101750.0,101740.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1762979341701,0.05681764,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979341897,0.05681764,101760.0,101750.0,0.65909083]
["bitfinex-derivatives","BTCF0:USTF0",1762979342294,0.43944677,101760.0,101750.0,0.05283655]
["bitfinex-derivatives","BTCF0:USTF0",1762979342499,0.58439702,101760.0,101740.0,0.1977868]
["bitfinex-derivatives","BTCF0:USTF0",1762979342698,0.41737,101750.0,101740.0,0.05283655]
["bitfinex-derivatives","BTCF0:USTF0",1762979342887,0.58414938,101750.0,101740.0,0.05283655]
["bitfinex-derivatives","BTCF0:USTF0",1762979343297,0.02136,101740.0,101730.0,0.65705824]
["bitfinex-derivatives","BTCF0:USTF0",1762979343493,0.05677,101740.0,101730.0,0.65925627]
["bitfinex-derivatives","BTCF0:USTF0",1762979343694,0.05677,101740.0,101730.0,0.56093247]
["bitfinex-derivatives","BTCF0:USTF0",1762979344397,0.05677,101740.0,101730.0,0.20013247]
["bitfinex-derivatives","BTCF0:USTF0",1762979344602,0.41757,101740.0,101730.0,0.20013247]
["bitfinex-derivatives","BTCF0:USTF0",1762979344997,0.41757,101740.0,101730.0,0.05518222]
["bitfinex-derivatives","BTCF0:USTF0",1762979345201,0.43939817,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979346791,0.43939817,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979346997,0.43939817,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979354302,0.07859817,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979354495,0.43939817,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979354692,0.43939817,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979356291,0.00078,101750.0,101730.0,0.59102212]
["bitfinex-derivatives","BTCF0:USTF0",1762979356491,0.0005058,101750.0,101740.0,0.68699215]
["bitfinex-derivatives","BTCF0:USTF0",1762979356701,0.00014764,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979356901,0.01375764,101760.0,101750.0,0.74171625]
["bitfinex-derivatives","BTCF0:USTF0",1762979357092,0.05691764,101760.0,101750.0,0.64341025]
["bitfinex-derivatives","BTCF0:USTF0",1762979357297,0.05691764,101760.0,101750.0,0.46130403]
["bitfinex-derivatives","BTCF0:USTF0",1762979359404,0.05691764,101760.0,101750.0,0.68918048]
["bitfinex-derivatives","BTCF0:USTF0",1762979365111,0.05691764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979366506,0.03511764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979367013,0.05801764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979370721,0.05801764,101760.0,101750.0,0.50793357]
["bitfinex-derivatives","BTCF0:USTF0",1762979370916,0.05801764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979377420,0.01373764,101760.0,101750.0,0.75117511]
["bitfinex-derivatives","BTCF0:USTF0",1762979377621,0.05810764,101760.0,101750.0,0.80371088]
["bitfinex-derivatives","BTCF0:USTF0",1762979377827,0.01373764,101760.0,101750.0,0.80371088]
["bitfinex-derivatives","BTCF0:USTF0",1762979378426,0.01373764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979380426,0.05810764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979381923,0.03520764,101760.0,101750.0,0.60623957]
["bitfinex-derivatives","BTCF0:USTF0",1762979382127,0.01373764,101760.0,101750.0,0.75117511]
["bitfinex-derivatives","BTCF0:USTF0",1762979382324,0.01373764,101760.0,101750.0,1.15117511]
["bitfinex-derivatives","BTCF0:USTF0",1762979382325,0.00014764,101760.0,101750.0,1.15117511]
["bitfinex-derivatives","BTCF0:USTF0",1762979382530,0.00014764,101760.0,101750.0,1.39685511]
["bitfinex-derivatives","BTCF0:USTF0",1762979382730,0.00014764,101760.0,101750.0,1.15117511]
["bitfinex-derivatives","BTCF0:USTF0",1762979382932,0.00014764,101760.0,101750.0,1.39685511]
["bitfinex-derivatives","BTCF0:USTF0",1762979383724,0.00014764,101760.0,101750.0,1.39785511]
["bitfinex-derivatives","BTCF0:USTF0",1762979383930,0.00014764,101760.0,101750.0,1.39885511]
["bitfinex-derivatives","BTCF0:USTF0",1762979384324,0.00014764,101760.0,101750.0,1.15317511]
["bitfinex-derivatives","BTCF0:USTF0",1762979384928,0.00014764,101760.0,101750.0,1.39885511]
["bitfinex-derivatives","BTCF0:USTF0",1762979386235,0.00014764,101760.0,101750.0,1.46881743]
["bitfinex-derivatives","BTCF0:USTF0",1762979386437,0.00014764,101760.0,101750.0,1.06881743]
["bitfinex-derivatives","BTCF0:USTF0",1762979386637,0.00014764,101760.0,101750.0,1.22313743]
["bitfinex-derivatives","BTCF0:USTF0",1762979386836,0.00014764,101760.0,101750.0,1.36790392]
["bitfinex-derivatives","BTCF0:USTF0",1762979387033,0.00014764,101760.0,101750.0,1.46870473]
["bitfinex-derivatives","BTCF0:USTF0",1762979387234,0.00014764,101760.0,101750.0,1.22302473]
["bitfinex-derivatives","BTCF0:USTF0",1762979387441,0.00014764,101760.0,101750.0,1.46870473]
["bitfinex-derivatives","BTCF0:USTF0",1762979387941,0.05810764,101760.0,101750.0,0.82302473]
["bitfinex-derivatives","BTCF0:USTF0",1762979388144,0.05810764,101760.0,101750.0,0.75306241]
["bitfinex-derivatives","BTCF0:USTF0",1762979388340,0.05810764,101760.0,101750.0,0.60818322]
["bitfinex-derivatives","BTCF0:USTF0",1762979388738,0.05810764,101760.0,101750.0,0.75306241]
["bitfinex-derivatives","BTCF0:USTF0",1762979402946,0.05810764,101760.0,101750.0,0.60818322]
["bitfinex-derivatives","BTCF0:USTF0",1762979405547,0.05810764,101760.0,101750.0,0.50987722]
["bitfinex-derivatives","BTCF0:USTF0",1762979405852,0.56378683,101760.0,101750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979406154,0.58568583,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979406453,0.44080664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979406650,0.44080664,101760.0,101750.0,0.24738322]
["bitfinex-derivatives","BTCF0:USTF0",1762979406849,0.44080664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979407452,0.44080664,101760.0,101750.0,0.24738322]
["bitfinex-derivatives","BTCF0:USTF0",1762979407653,0.08000664,101760.0,101750.0,0.24738322]
["bitfinex-derivatives","BTCF0:USTF0",1762979408352,0.08000664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979409056,0.22488583,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979410056,0.08000664,101760.0,101750.0,0.24738322]
["bitfinex-derivatives","BTCF0:USTF0",1762979410257,0.08000664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979411558,0.44080664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979412059,0.73056502,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762979412355,0.81588664,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979412545,0.96076583,101760.0,101750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979412750,0.96076583,101760.0,101750.0,0.14907722]
["bitfinex-derivatives","BTCF0:USTF0",1762979413050,0.96076583,101760.0,101750.0,0.14807722]
["bitfinex-derivatives","BTCF0:USTF0",1762979413343,0.96076583,101760.0,101750.0,0.14707722]
["bitfinex-derivatives","BTCF0:USTF0",1762979413659,1.12396583,101760.0,101750.0,0.14707722]
["bitfinex-derivatives","BTCF0:USTF0",1762979413854,0.96076583,101760.0,101750.0,0.14487919]
["bitfinex-derivatives","BTCF0:USTF0",1762979414454,0.96076583,101760.0,101750.0,0.24318519]
["bitfinex-derivatives","BTCF0:USTF0",1762979415351,0.96076583,101760.0,101750.0,0.14487919]
["bitfinex-derivatives","BTCF0:USTF0",1762979416053,0.44080664,101760.0,101750.0,0.24538322]
["bitfinex-derivatives","BTCF0:USTF0",1762979416254,0.81584664,101760.0,101750.0,0.14707722]
["bitfinex-derivatives","BTCF0:USTF0",1762979416860,0.44080664,101760.0,101750.0,0.24538322]
["bitfinex-derivatives","BTCF0:USTF0",1762979418359,0.08000664,101760.0,101750.0,0.24538322]
["bitfinex-derivatives","BTCF0:USTF0",1762979420054,0.08000664,101760.0,101750.0,0.14707722]
["bitfinex-derivatives","BTCF0:USTF0",1762979420565,0.58568583,101760.0,101750.0,0.14707722]
["bitfinex-derivatives","BTCF0:USTF0",1762979421761,0.05757,101750.0,101730.0,0.51194445]
["bitfinex-derivatives","BTCF0:USTF0",1762979421958,0.771169,101750.0,101730.0,0.05502468]
["bitfinex-derivatives","BTCF0:USTF0",1762979422163,0.41837,101740.0,101730.0,0.05502468]
["bitfinex-derivatives","BTCF0:USTF0",1762979422356,0.41837,101740.0,101730.0,0.14722486]
["bitfinex-derivatives","BTCF0:USTF0",1762979422955,0.41837,101740.0,101730.0,0.14822486]
["bitfinex-derivatives","BTCF0:USTF0",1762979423163,0.41837,101740.0,101730.0,0.14922486]
["bitfinex-derivatives","BTCF0:USTF0",1762979423461,0.41837,101740.0,101730.0,0.24755016]
["bitfinex-derivatives","BTCF0:USTF0",1762979423662,0.41837,101740.0,101730.0,0.24655016]
["bitfinex-derivatives","BTCF0:USTF0",1762979423854,0.41837,101740.0,101730.0,0.24855016]
["bitfinex-derivatives","BTCF0:USTF0",1762979424863,0.41837,101740.0,101730.0,0.24755016]
["bitfinex-derivatives","BTCF0:USTF0",1762979425055,0.41837,101740.0,101730.0,0.24955016]
["bitfinex-derivatives","BTCF0:USTF0",1762979426259,0.03511,101740.0,101730.0,0.39442935]
["bitfinex-derivatives","BTCF0:USTF0",1762979426462,0.01359,101740.0,101730.0,0.80790836]
["bitfinex-derivatives","BTCF0:USTF0",1762979426857,0.0573,101740.0,101730.0,0.80790836]
["bitfinex-derivatives","BTCF0:USTF0",1762979428457,0.01359,101740.0,101730.0,0.80790836]
["bitfinex-derivatives","BTCF0:USTF0",1762979428652,0.03599,101750.0,101740.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1762979428857,0.0573,101750.0,101740.0,0.80375112]
["bitfinex-derivatives","BTCF0:USTF0",1762979430063,0.0573,101750.0,101740.0,0.80475112]
["bitfinex-derivatives","BTCF0:USTF0",1762979430657,0.01359,101750.0,101740.0,0.95063031]
["bitfinex-derivatives","BTCF0:USTF0",1762979431767,0.0148,101750.0,101740.0,0.95063031]
["bitfinex-derivatives","BTCF0:USTF0",1762979431966,0.0372,101750.0,101740.0,0.95063031]
["bitfinex-derivatives","BTCF0:USTF0",1762979433762,0.00121,101750.0,101740.0,0.8979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979435276,0.00121,101750.0,101740.0,1.2979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979435464,0.00121,101750.0,101740.0,1.5436713]
["bitfinex-derivatives","BTCF0:USTF0",1762979435770,0.00121,101750.0,101740.0,1.2979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979435972,0.00121,101750.0,101740.0,1.5436713]
["bitfinex-derivatives","BTCF0:USTF0",1762979439170,0.00121,101750.0,101740.0,0.8979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979439373,0.00121,101750.0,101740.0,1.1436713]
["bitfinex-derivatives","BTCF0:USTF0",1762979439573,0.00121,101750.0,101740.0,0.8979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979439867,0.00121,101750.0,101740.0,1.1436713]
["bitfinex-derivatives","BTCF0:USTF0",1762979440674,0.00121,101750.0,101740.0,0.8979513]
["bitfinex-derivatives","BTCF0:USTF0",1762979442970,0.01358,101770.0,101750.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1762979442971,0.03598,101770.0,101750.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1762979443177,0.05729,101770.0,101760.0,1.30930468]
["bitfinex-derivatives","BTCF0:USTF0",1762979443978,0.05829,101770.0,101760.0,1.30930468]
["bitfinex-derivatives","BTCF0:USTF0",1762979445177,0.05829,101770.0,101760.0,1.55498468]
["bitfinex-derivatives","BTCF0:USTF0",1762979445378,0.05829,101770.0,101760.0,1.30930468]
["bitfinex-derivatives","BTCF0:USTF0",1762979445878,0.01393764,101780.0,101760.0,1.30930468]
["bitfinex-derivatives","BTCF0:USTF0",1762979445879,0.01393764,101780.0,101760.0,1.40760108]
["bitfinex-derivatives","BTCF0:USTF0",1762979446066,0.00014764,101780.0,101770.0,0.80141776]
["bitfinex-derivatives","BTCF0:USTF0",1762979446265,0.01398,101790.0,101770.0,1.04678168]
["bitfinex-derivatives","BTCF0:USTF0",1762979446474,0.01398,101790.0,101780.0,0.65652887]
["bitfinex-derivatives","BTCF0:USTF0",1762979446665,0.01398,101790.0,101780.0,0.6587269]
["bitfinex-derivatives","BTCF0:USTF0",1762979446873,0.01379,101790.0,101780.0,0.80344253]
["bitfinex-derivatives","BTCF0:USTF0",1762979447370,0.03619,101800.0,101790.0,0.0982674]
["bitfinex-derivatives","BTCF0:USTF0",1762979447575,0.0575,101810.0,101800.0,0.0982577]
["bitfinex-derivatives","BTCF0:USTF0",1762979447881,0.0575,101810.0,101800.0,0.60605314]
["bitfinex-derivatives","BTCF0:USTF0",1762979449978,0.0575,101810.0,101800.0,0.50779544]
["bitfinex-derivatives","BTCF0:USTF0",1762979450178,0.0575,101810.0,101800.0,0.6160652]
["bitfinex-derivatives","BTCF0:USTF0",1762979450379,0.0575,101810.0,101800.0,0.60605314]
["bitfinex-derivatives","BTCF0:USTF0",1762979454488,0.0575,101810.0,101800.0,0.50779544]
["bitfinex-derivatives","BTCF0:USTF0",1762979454694,0.4183,101810.0,101800.0,0.14699544]
["bitfinex-derivatives","BTCF0:USTF0",1762979455389,0.4183,101810.0,101800.0,0.24525314]
["bitfinex-derivatives","BTCF0:USTF0",1762979455788,0.0575,101810.0,101800.0,0.24525314]
["bitfinex-derivatives","BTCF0:USTF0",1762979456689,0.0575,101810.0,101800.0,0.14699544]
["bitfinex-derivatives","BTCF0:USTF0",1762979456887,0.0575,101810.0,101800.0,0.24525314]
["bitfinex-derivatives","BTCF0:USTF0",1762979459187,0.0575,101810.0,101800.0,0.14699544]
["bitfinex-derivatives","BTCF0:USTF0",1762979460184,0.4183,101810.0,101800.0,0.14699544]
["bitfinex-derivatives","BTCF0:USTF0",1762979460584,0.0575,101810.0,101800.0,0.14699544]
["bitfinex-derivatives","BTCF0:USTF0",1762979461691,0.56309741,101810.0,101800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979461988,0.05898,101790.0,101780.0,0.50574505]
["bitfinex-derivatives","BTCF0:USTF0",1762979462196,0.05898,101790.0,101780.0,0.50794308]
["bitfinex-derivatives","BTCF0:USTF0",1762979462498,0.41978,101790.0,101780.0,0.14714308]
["bitfinex-derivatives","BTCF0:USTF0",1762979462686,0.41978,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979463496,0.05898,101790.0,101780.0,0.60622008]
["bitfinex-derivatives","BTCF0:USTF0",1762979463789,0.05898,101790.0,101780.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979463790,0.20377741,101790.0,101780.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979463981,0.41978,101790.0,101780.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762979464185,0.41978,101790.0,101780.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762979464391,0.41978,101790.0,101780.0,0.14894505]
["bitfinex-derivatives","BTCF0:USTF0",1762979464688,0.41978,101790.0,101780.0,0.15114308]
["bitfinex-derivatives","BTCF0:USTF0",1762979465097,0.42178,101790.0,101780.0,0.14914308]
["bitfinex-derivatives","BTCF0:USTF0",1762979465296,0.42278,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979465595,0.42278,101790.0,101780.0,0.14714308]
["bitfinex-derivatives","BTCF0:USTF0",1762979466089,0.56757741,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979466396,0.58905419,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979467397,0.44425678,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979468599,0.44425678,101790.0,101780.0,0.14494505]
["bitfinex-derivatives","BTCF0:USTF0",1762979469092,0.44425678,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979469800,0.42278,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979470201,0.42278,101790.0,101780.0,0.14714308]
["bitfinex-derivatives","BTCF0:USTF0",1762979470395,0.44446765,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979470898,0.44446765,101790.0,101780.0,0.14494505]
["bitfinex-derivatives","BTCF0:USTF0",1762979471702,0.44446765,101790.0,101780.0,0.14714308]
["bitfinex-derivatives","BTCF0:USTF0",1762979471897,0.44446765,101790.0,101780.0,0.14494505]
["bitfinex-derivatives","BTCF0:USTF0",1762979472102,0.44446765,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979472504,0.44446765,101790.0,101780.0,0.14494505]
["bitfinex-derivatives","BTCF0:USTF0",1762979472708,0.44446765,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979474005,0.44446765,101790.0,101780.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979474206,0.44446765,101790.0,101780.0,0.14714308]
["bitfinex-derivatives","BTCF0:USTF0",1762979475805,0.44446765,101790.0,101780.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1762979481204,0.06198,101790.0,101780.0,0.60622008]
["bitfinex-derivatives","BTCF0:USTF0",1762979481404,0.08368356,101790.0,101780.0,0.60622008]
["bitfinex-derivatives","BTCF0:USTF0",1762979481708,0.03907,101790.0,101780.0,0.75101749]
["bitfinex-derivatives","BTCF0:USTF0",1762979481900,0.06085,101790.0,101780.0,0.75101749]
["bitfinex-derivatives","BTCF0:USTF0",1762979482106,0.003,101790.0,101780.0,0.75101749]
["bitfinex-derivatives","BTCF0:USTF0",1762979482309,0.003,101790.0,101780.0,1.20359017]
["bitfinex-derivatives","BTCF0:USTF0",1762979482509,0.01631,101790.0,101780.0,1.20359017]
["bitfinex-derivatives","BTCF0:USTF0",1762979483504,0.003,101790.0,101780.0,1.44919017]
["bitfinex-derivatives","BTCF0:USTF0",1762979483702,0.03689,101810.0,101790.0,0.0982662]
["bitfinex-derivatives","BTCF0:USTF0",1762979483903,0.01379,101810.0,101800.0,0.96685324]
["bitfinex-derivatives","BTCF0:USTF0",1762979485110,0.06167,101810.0,101800.0,0.96685324]
["bitfinex-derivatives","BTCF0:USTF0",1762979486508,0.05867,101810.0,101800.0,0.96785324]
["bitfinex-derivatives","BTCF0:USTF0",1762979486905,0.05867,101810.0,101800.0,0.82305583]
["bitfinex-derivatives","BTCF0:USTF0",1762979487105,0.05867,101810.0,101800.0,0.96785324]
["bitfinex-derivatives","BTCF0:USTF0",1762979492408,0.05867,101810.0,101800.0,0.50879544]
["bitfinex-derivatives","BTCF0:USTF0",1762979492608,0.05867,101810.0,101800.0,0.60705294]
["bitfinex-derivatives","BTCF0:USTF0",1762979492809,0.05867,101810.0,101800.0,0.24625294]
["bitfinex-derivatives","BTCF0:USTF0",1762979493112,0.05867,101810.0,101800.0,0.14799544]
["bitfinex-derivatives","BTCF0:USTF0",1762979493320,0.41947,101810.0,101800.0,0.14799544]
["bitfinex-derivatives","BTCF0:USTF0",1762979493514,0.41947,101810.0,101800.0,0.24625294]
["bitfinex-derivatives","BTCF0:USTF0",1762979493717,0.05867,101810.0,101800.0,0.24625294]
["bitfinex-derivatives","BTCF0:USTF0",1762979494014,0.05867,101810.0,101800.0,0.14799544]
["bitfinex-derivatives","BTCF0:USTF0",1762979494414,0.41947,101810.0,101800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762979494620,0.56426741,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762979494818,0.05762,101800.0,101780.0,0.60401525]
["bitfinex-derivatives","BTCF0:USTF0",1762979495011,0.05762,101790.0,101780.0,0.50794308]
["bitfinex-derivatives","BTCF0:USTF0",1762979495211,0.41842,101790.0,101780.0,0.24541998]
["bitfinex-derivatives","BTCF0:USTF0",1762979495613,0.05762,101790.0,101780.0,0.24541998]
["bitfinex-derivatives","BTCF0:USTF0",1762979495917,0.05762,101790.0,101780.0,0.60621998]
["bitfinex-derivatives","BTCF0:USTF0",1762979496219,0.05762,101790.0,101780.0,0.60821998]
["bitfinex-derivatives","BTCF0:USTF0",1762979496722,0.05762,101790.0,101780.0,0.60921998]
["bitfinex-derivatives","BTCF0:USTF0",1762979497422,0.05762,101790.0,101780.0,0.60821998]
["bitfinex-derivatives","BTCF0:USTF0",1762979497621,0.05762,101790.0,101780.0,0.61021998]
["bitfinex-derivatives","BTCF0:USTF0",1762979498417,0.05762,101790.0,101780.0,0.51194308]
["bitfinex-derivatives","BTCF0:USTF0",1762979498622,0.41842,101790.0,101780.0,0.24941998]
["bitfinex-derivatives","BTCF0:USTF0",1762979498825,0.05762,101790.0,101780.0,0.61021998]
["bitfinex-derivatives","BTCF0:USTF0",1762979501918,0.41842,101790.0,101780.0,0.15114308]
["bitfinex-derivatives","BTCF0:USTF0",1762979502318,0.41842,101790.0,101780.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762979502518,0.41842,101790.0,101780.0,0.24941988]
["bitfinex-derivatives","BTCF0:USTF0",1762979502827,0.41842,101790.0,101780.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762979503013,0.41842,101790.0,101780.0,0.15114308]
["bitfinex-derivatives","BTCF0:USTF0",1762979504625,0.41842,101790.0,101780.0,0.24941998]
["bitfinex-derivatives","BTCF0:USTF0",1762979504823,0.41842,101790.0,101780.0,0.15114308]
["bitfinex-derivatives","BTCF0:USTF0",1762979505030,0.41842,101790.0,101780.0,0.24941998]
["bitfinex-derivatives","BTCF0:USTF0",1762979505417,0.41842,101790.0,101780.0,0.15114308]
["bitfinex-derivatives","BTCF0:USTF0",1762979505622,0.0793943,101790.0,101780.0,0.24941998]
["bitfinex-derivatives","BTCF0:USTF0",1762979505822,0.0793943,101790.0,101780.0,0.61021998]
["bitfinex-derivatives","BTCF0:USTF0",1762979506022,0.05762,101790.0,101780.0,0.61021998]
["bitfinex-derivatives","BTCF0:USTF0",1762979508731,0.05762,101790.0,101780.0,0.66263759]
["bitfinex-derivatives","BTCF0:USTF0",1762979508935,0.05762,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979509122,0.05762,101790.0,101780.0,0.75510003]
["bitfinex-derivatives","BTCF0:USTF0",1762979510726,0.05762,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979511534,0.01299,101790.0,101780.0,0.95235637]
["bitfinex-derivatives","BTCF0:USTF0",1762979512036,0.01299,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979512238,0.05762,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979513340,0.03562,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979515038,0.05762,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979517054,0.03499,101790.0,101780.0,0.80751764]
["bitfinex-derivatives","BTCF0:USTF0",1762979517244,0.01299,101790.0,101780.0,0.95235637]
["bitfinex-derivatives","BTCF0:USTF0",1762979517549,0.03564,101800.0,101790.0,0.0982672]
["bitfinex-derivatives","BTCF0:USTF0",1762979517754,0.03564,101800.0,101790.0,0.75094269]
["bitfinex-derivatives","BTCF0:USTF0",1762979518342,0.05699,101800.0,101790.0,0.75094269]
["bitfinex-derivatives","BTCF0:USTF0",1762979518957,0.05699,101800.0,101790.0,0.75294269]
["bitfinex-derivatives","BTCF0:USTF0",1762979520456,0.05699,101800.0,101790.0,0.8053603]
["bitfinex-derivatives","BTCF0:USTF0",1762979520755,0.03564,101800.0,101790.0,0.8053603]
["bitfinex-derivatives","BTCF0:USTF0",1762979520953,0.03564,101800.0,101790.0,0.75294269]
["bitfinex-derivatives","BTCF0:USTF0",1762979521858,0.05699,101800.0,101790.0,0.75294269]
["bitfinex-derivatives","BTCF0:USTF0",1762979522061,0.05699,101800.0,101790.0,0.46326523]
["bitfinex-derivatives","BTCF0:USTF0",1762979522259,0.05699,101800.0,101790.0,0.80546253]
["bitfinex-derivatives","BTCF0:USTF0",1762979522558,0.05699,101800.0,101790.0,0.80547173]
["bitfinex-derivatives","BTCF0:USTF0",1762979524246,0.05699,101800.0,101790.0,0.51579427]
["bitfinex-derivatives","BTCF0:USTF0",1762979524447,0.05699,101800.0,101790.0,0.34640453]
["bitfinex-derivatives","BTCF0:USTF0",1762979524653,0.05699,101800.0,101790.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1762979524854,0.4395961,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979525755,0.4395961,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979526861,0.41779,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979527365,0.4395973,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979527662,0.41779,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979527863,0.43959655,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979528749,0.05699,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979528954,0.07871107,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979529165,0.05699,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979529462,0.07871107,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979530062,0.07871107,101800.0,101790.0,0.10246523]
["bitfinex-derivatives","BTCF0:USTF0",1762979530264,0.07871206,101800.0,101790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979530565,0.05699,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979530956,0.05699,101800.0,101790.0,0.80547173]
["bitfinex-derivatives","BTCF0:USTF0",1762979532665,0.05699,101800.0,101790.0,0.51579427]
["bitfinex-derivatives","BTCF0:USTF0",1762979532858,0.05699,101800.0,101790.0,0.60810396]
["bitfinex-derivatives","BTCF0:USTF0",1762979533262,0.05699,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979533567,0.07879821,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979534665,0.43959821,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979534867,0.43959821,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979535169,0.43959821,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979535361,0.43959821,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979536868,0.43959821,101800.0,101790.0,0.10246523]
["bitfinex-derivatives","BTCF0:USTF0",1762979537368,0.43959821,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979537569,0.58443694,101800.0,101790.0,0.14683873]
["bitfinex-derivatives","BTCF0:USTF0",1762979538656,0.43827821,101800.0,101790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762979538969,0.58311694,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979541071,0.43827821,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979541278,0.58311694,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979541571,0.58311694,101800.0,101790.0,0.24730396]
["bitfinex-derivatives","BTCF0:USTF0",1762979541773,0.58311694,101800.0,101790.0,0.14903676]
["bitfinex-derivatives","BTCF0:USTF0",1762979543571,0.58311694,101800.0,101790.0,0.14683873]
["bitfinex-derivatives","BTCF0:USTF0",1762979543765,0.58311694,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762979543965,0.58311694,101800.0,101780.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1762979543966,0.05709,101790.0,101780.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1762979544166,0.58453694,101790.0,101780.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1762979545473,0.58553694,101790.0,101780.0,0.24326327]
["bitfinex-derivatives","BTCF0:USTF0",1762979545668,0.58553694,101790.0,101780.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1762979545870,0.58553694,101790.0,101780.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979546077,0.58553694,101790.0,101780.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1762979548274,0.58553694,101790.0,101780.0,0.24326317]
["bitfinex-derivatives","BTCF0:USTF0",1762979548475,0.44069821,101790.0,101780.0,0.39029993]
["bitfinex-derivatives","BTCF0:USTF0",1762979549570,0.44069821,101790.0,101780.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979549772,0.58553694,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979550070,0.44069821,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979550376,0.58553694,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979550575,0.44069821,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979550777,0.58553694,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979551576,0.44069821,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979551875,0.58553694,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979552478,0.44069821,101790.0,101780.0,0.2454612]
["bitfinex-derivatives","BTCF0:USTF0",1762979552678,0.44069821,101790.0,101780.0,0.39029993]
["bitfinex-derivatives","BTCF0:USTF0",1762979553579,0.44069821,101790.0,101780.0,0.2454612]
["bitfinex-derivatives","BTCF0:USTF0",1762979554178,0.44069821,101790.0,101780.0,0.39029993]
["bitfinex-derivatives","BTCF0:USTF0",1762979554478,0.44069821,101790.0,101780.0,0.29202313]
["bitfinex-derivatives","BTCF0:USTF0",1762979555478,0.44069821,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979555774,0.58553694,101790.0,101780.0,0.1471844]
["bitfinex-derivatives","BTCF0:USTF0",1762979556671,0.58553694,101790.0,101780.0,0.2454612]
["bitfinex-derivatives","BTCF0:USTF0",1762979556976,0.44069821,101790.0,101780.0,0.2454612]
["bitfinex-derivatives","BTCF0:USTF0",1762979557180,0.44069821,101790.0,101780.0,0.39029993]
["bitfinex-derivatives","BTCF0:USTF0",1762979559185,0.41889,101790.0,101780.0,0.44282897]
["bitfinex-derivatives","BTCF0:USTF0",1762979559680,0.06103,101790.0,101780.0,0.80362897]
["bitfinex-derivatives","BTCF0:USTF0",1762979559882,0.06103,101790.0,101780.0,0.80365026]
["bitfinex-derivatives","BTCF0:USTF0",1762979560081,0.06203,101790.0,101780.0,0.80365007]
["bitfinex-derivatives","BTCF0:USTF0",1762979560680,0.06103,101790.0,101780.0,0.80365007]
["bitfinex-derivatives","BTCF0:USTF0",1762979561487,0.06003,101790.0,101780.0,0.80365007]
["bitfinex-derivatives","BTCF0:USTF0",1762979562090,0.06003,101790.0,101780.0,0.51397261]
["bitfinex-derivatives","BTCF0:USTF0",1762979562278,0.06003,101790.0,101780.0,0.80365007]
["bitfinex-derivatives","BTCF0:USTF0",1762979563178,0.01388,101790.0,101780.0,0.80365007]
["bitfinex-derivatives","BTCF0:USTF0",1762979563489,0.05914,101800.0,101790.0,0.0982672]
["bitfinex-derivatives","BTCF0:USTF0",1762979563786,0.05914,101800.0,101790.0,0.39014269]
["bitfinex-derivatives","BTCF0:USTF0",1762979564182,0.05914,101800.0,101790.0,0.24530396]
["bitfinex-derivatives","BTCF0:USTF0",1762979564688,0.06014,101800.0,101790.0,0.24530396]
["bitfinex-derivatives","BTCF0:USTF0",1762979565185,0.06014,101800.0,101790.0,0.39014269]
["bitfinex-derivatives","BTCF0:USTF0",1762979565588,0.06114,101800.0,101790.0,0.39014269]
["bitfinex-derivatives","BTCF0:USTF0",1762979566289,0.06114,101800.0,101790.0,0.75094269]
["bitfinex-derivatives","BTCF0:USTF0",1762979566484,0.06114,101800.0,101790.0,0.80349283]
["bitfinex-derivatives","BTCF0:USTF0",1762979566786,0.06014,101800.0,101790.0,0.80349283]
["bitfinex-derivatives","BTCF0:USTF0",1762979567787,0.05914,101800.0,101790.0,0.80349283]
["bitfinex-derivatives","BTCF0:USTF0",1762979568885,0.05914,101800.0,101790.0,0.80344303]
["bitfinex-derivatives","BTCF0:USTF0",1762979571477,0.01299,101800.0,101790.0,0.80344303]
["bitfinex-derivatives","BTCF0:USTF0",1762979571684,0.09887,101810.0,101800.0,0.0982575]
["bitfinex-derivatives","BTCF0:USTF0",1762979571983,0.09887,101810.0,101800.0,0.65852219]
["bitfinex-derivatives","BTCF0:USTF0",1762979572183,0.05994,101810.0,101800.0,0.65852219]
["bitfinex-derivatives","BTCF0:USTF0",1762979574892,0.05994,101810.0,101800.0,0.60606936]
["bitfinex-derivatives","BTCF0:USTF0",1762979579697,0.05994,101810.0,101800.0,0.46125553]
["bitfinex-derivatives","BTCF0:USTF0",1762979579887,0.05994,101810.0,101800.0,0.60606936]
["bitfinex-derivatives","BTCF0:USTF0",1762979582392,0.05994,101810.0,101800.0,0.65852219]
["bitfinex-derivatives","BTCF0:USTF0",1762979584501,0.06701,101830.0,101820.0,0.0982382]
["bitfinex-derivatives","BTCF0:USTF0",1762979584704,0.01381,101850.0,101840.0,0.0982189]
["bitfinex-derivatives","BTCF0:USTF0",1762979585002,0.01381,101850.0,101840.0,0.24523076]
["bitfinex-derivatives","BTCF0:USTF0",1762979585503,0.01381,101860.0,101850.0,0.0982093]
["bitfinex-derivatives","BTCF0:USTF0",1762979585705,0.06221,101870.0,101860.0,0.0981997]
["bitfinex-derivatives","BTCF0:USTF0",1762979585892,0.005,101870.0,101860.0,0.60601156]
["bitfinex-derivatives","BTCF0:USTF0",1762979586094,0.06221,101870.0,101860.0,0.46119773]
["bitfinex-derivatives","BTCF0:USTF0",1762979586297,0.06221,101870.0,101860.0,0.60601156]
["bitfinex-derivatives","BTCF0:USTF0",1762979586500,0.01881,101870.0,101860.0,0.46119773]
["bitfinex-derivatives","BTCF0:USTF0",1762979586895,0.06221,101870.0,101860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979587094,0.06221,101870.0,101860.0,0.60601156]
["bitfinex-derivatives","BTCF0:USTF0",1762979587295,0.06321,101870.0,101860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979587490,0.06321,101870.0,101860.0,2.00781186]
["bitfinex-derivatives","BTCF0:USTF0",1762979587800,0.06321,101870.0,101850.0,0.14496147]
["bitfinex-derivatives","BTCF0:USTF0",1762979587801,0.56882383,101870.0,101850.0,0.14496147]
["bitfinex-derivatives","BTCF0:USTF0",1762979588105,0.05721,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979588310,0.41801,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979588800,0.56282383,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979589099,0.41801,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979590104,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979590495,0.01381,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979591098,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979592204,0.05721,101860.0,101850.0,0.46135497]
["bitfinex-derivatives","BTCF0:USTF0",1762979592403,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979592404,0.01381,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979592903,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979593208,0.01381,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979593506,0.03491,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979594507,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979594709,0.03491,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979595103,0.05721,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979595409,0.01381,101860.0,101850.0,0.68875523]
["bitfinex-derivatives","BTCF0:USTF0",1762979595606,0.03991,101870.0,101860.0,0.0981999]
["bitfinex-derivatives","BTCF0:USTF0",1762979595810,0.06221,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979596000,0.03991,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979596201,0.06221,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979596701,0.06321,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979597006,0.06421,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979597203,0.02081,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979597407,0.007,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979597609,0.007,101870.0,101860.0,0.93403819]
["bitfinex-derivatives","BTCF0:USTF0",1762979598311,0.007,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979598608,0.02081,101870.0,101860.0,0.93403819]
["bitfinex-derivatives","BTCF0:USTF0",1762979598908,0.06421,101870.0,101860.0,0.68859819]
["bitfinex-derivatives","BTCF0:USTF0",1762979601007,0.06421,101870.0,101860.0,0.46119793]
["bitfinex-derivatives","BTCF0:USTF0",1762979601213,0.06421,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979601513,0.42501,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979601706,0.05721,101860.0,101850.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762979601913,0.05721,101860.0,101850.0,0.10055527]
["bitfinex-derivatives","BTCF0:USTF0",1762979602215,0.41801,101860.0,101850.0,0.10055527]
["bitfinex-derivatives","BTCF0:USTF0",1762979602609,0.41801,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979602914,0.41801,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979603110,0.44107863,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979604005,0.44107863,101860.0,101850.0,0.09835724]
["bitfinex-derivatives","BTCF0:USTF0",1762979604208,0.44107863,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979605008,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979605209,0.44107863,101860.0,101850.0,0.10055527]
["bitfinex-derivatives","BTCF0:USTF0",1762979606118,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979606901,0.44107863,101860.0,101850.0,0.10055527]
["bitfinex-derivatives","BTCF0:USTF0",1762979607212,0.08027863,101860.0,101850.0,0.32795553]
["bitfinex-derivatives","BTCF0:USTF0",1762979607405,0.08027863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979607714,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979608709,0.44107863,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979609217,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979611620,0.44107863,101860.0,101850.0,0.10055527]
["bitfinex-derivatives","BTCF0:USTF0",1762979611819,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979612021,0.44107863,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979613017,0.44107863,101860.0,101850.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979613406,0.44107863,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979614518,0.03519,101840.0,101820.0,0.6965014]
["bitfinex-derivatives","BTCF0:USTF0",1762979614716,0.05694,101830.0,101820.0,0.68863079]
["bitfinex-derivatives","BTCF0:USTF0",1762979615717,0.05694,101830.0,101820.0,0.69263079]
["bitfinex-derivatives","BTCF0:USTF0",1762979616126,0.05694,101830.0,101820.0,0.69063079]
["bitfinex-derivatives","BTCF0:USTF0",1762979616423,0.05694,101830.0,101820.0,0.69163079]
["bitfinex-derivatives","BTCF0:USTF0",1762979616617,0.05694,101830.0,101820.0,0.69463079]
["bitfinex-derivatives","BTCF0:USTF0",1762979617125,0.05694,101830.0,101820.0,0.46723053]
["bitfinex-derivatives","BTCF0:USTF0",1762979617324,0.05694,101830.0,101820.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1762979617519,0.05694,101830.0,101820.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762979617715,0.44029322,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762979617915,0.05694,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979618223,0.41774,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979618412,0.44017268,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979619526,0.44117268,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979619725,0.44217268,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979620722,0.05694,101800.0,101790.0,0.68646226]
["bitfinex-derivatives","BTCF0:USTF0",1762979620920,0.05694,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979621123,0.41774,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979621528,0.05694,101790.0,101780.0,0.0982703]
["bitfinex-derivatives","BTCF0:USTF0",1762979621723,0.05694,101790.0,101780.0,0.10046833]
["bitfinex-derivatives","BTCF0:USTF0",1762979622122,0.05694,101790.0,101780.0,0.46126833]
["bitfinex-derivatives","BTCF0:USTF0",1762979622519,0.05694,101790.0,101780.0,0.68866859]
["bitfinex-derivatives","BTCF0:USTF0",1762979622718,0.05694,101790.0,101780.0,0.69066859]
["bitfinex-derivatives","BTCF0:USTF0",1762979625523,0.05694,101790.0,101780.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762979625720,0.05694,101790.0,101780.0,0.46327513]
["bitfinex-derivatives","BTCF0:USTF0",1762979626225,0.05694,101790.0,101780.0,0.69067539]
["bitfinex-derivatives","BTCF0:USTF0",1762979627732,0.05694,101790.0,101780.0,0.46327513]
["bitfinex-derivatives","BTCF0:USTF0",1762979627920,0.05694,101790.0,101780.0,0.69067539]
["bitfinex-derivatives","BTCF0:USTF0",1762979631031,0.05694,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979631426,0.05694,101790.0,101780.0,0.54604282]
["bitfinex-derivatives","BTCF0:USTF0",1762979631630,0.05694,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979632030,0.03511,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979632430,0.05694,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979633523,0.01336,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979634235,0.05694,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979634634,0.05694,101790.0,101780.0,0.46327513]
["bitfinex-derivatives","BTCF0:USTF0",1762979634835,0.05694,101790.0,101780.0,0.64431992]
["bitfinex-derivatives","BTCF0:USTF0",1762979642038,0.59878479,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762979642242,0.05729,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979642442,0.44036675,101780.0,101770.0,0.09843444]
["bitfinex-derivatives","BTCF0:USTF0",1762979642642,0.44036675,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979643135,0.44036675,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979643335,0.44136675,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979643734,0.62241154,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979643938,0.44236675,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979644137,0.44236675,101780.0,101770.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1762979644335,0.05929,101780.0,101770.0,0.64247726]
["bitfinex-derivatives","BTCF0:USTF0",1762979645532,0.002,101780.0,101770.0,0.64247726]
["bitfinex-derivatives","BTCF0:USTF0",1762979645740,0.05798,101790.0,101780.0,0.0982771]
["bitfinex-derivatives","BTCF0:USTF0",1762979645944,0.05798,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979646144,0.03468,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979646342,0.05798,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979647039,0.05898,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979647442,0.05998,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979648350,0.08232247,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979648540,0.08232247,101790.0,101780.0,0.18324282]
["bitfinex-derivatives","BTCF0:USTF0",1762979648943,0.08232247,101790.0,101780.0,0.64231992]
["bitfinex-derivatives","BTCF0:USTF0",1762979649641,0.08232247,101790.0,101780.0,0.54404282]
["bitfinex-derivatives","BTCF0:USTF0",1762979649841,0.08232247,101790.0,101780.0,0.18324282]
["bitfinex-derivatives","BTCF0:USTF0",1762979650341,0.44312247,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979651342,0.05729,101780.0,101770.0,0.18119243]
["bitfinex-derivatives","BTCF0:USTF0",1762979651540,0.07963247,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979651741,0.07963247,101780.0,101770.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1762979653052,0.07963247,101780.0,101770.0,0.18339046]
["bitfinex-derivatives","BTCF0:USTF0",1762979653246,0.07963247,101780.0,101770.0,0.28167726]
["bitfinex-derivatives","BTCF0:USTF0",1762979653443,0.07963247,101780.0,101770.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1762979654044,0.07963247,101780.0,101770.0,0.28167726]
["bitfinex-derivatives","BTCF0:USTF0",1762979654351,0.07963247,101780.0,101770.0,0.10063247]
["bitfinex-derivatives","BTCF0:USTF0",1762979654548,0.07963247,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979655054,0.44043247,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979655245,0.44143247,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979655964,0.44143247,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979656355,0.44343247,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979656551,0.62447726,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979656954,0.44343247,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979657455,0.62447726,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979658664,0.05729,101770.0,101760.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762979658864,0.62147726,101770.0,101760.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762979659254,0.62159106,101770.0,101760.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762979659462,0.44054627,101770.0,101760.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762979659958,0.44154627,101770.0,101760.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762979662757,0.05729,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979662954,0.44054627,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979663665,0.4406423,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979664271,0.4406423,101760.0,101750.0,0.10065167]
["bitfinex-derivatives","BTCF0:USTF0",1762979666966,0.4406423,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979667172,0.62168709,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979667770,0.05912,101730.0,101720.0,0.4591271]
["bitfinex-derivatives","BTCF0:USTF0",1762979667973,0.05921603,101730.0,101720.0,0.64236992]
["bitfinex-derivatives","BTCF0:USTF0",1762979668159,0.05921603,101730.0,101720.0,2.14236992]
["bitfinex-derivatives","BTCF0:USTF0",1762979668565,0.05921603,101730.0,101720.0,2.15236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979669074,0.05921603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979670275,0.03638603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979670777,0.05921603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979677582,0.01327603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979677785,0.05921603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979678681,0.01327603,101730.0,101720.0,2.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1762979679183,0.01327603,101730.0,101720.0,2.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1762979679382,0.01327603,101730.0,101720.0,2.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1762979679583,9.603e-05,101730.0,101720.0,2.5891738]
["bitfinex-derivatives","BTCF0:USTF0",1762979679777,9.603e-05,101730.0,101720.0,2.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1762979679985,0.01327603,101730.0,101720.0,2.5891738]
["bitfinex-derivatives","BTCF0:USTF0",1762979680285,0.01327603,101730.0,101720.0,2.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1762979680482,9.603e-05,101730.0,101720.0,2.5891738]
["bitfinex-derivatives","BTCF0:USTF0",1762979680872,0.01332764,101740.0,101730.0,0.0983253]
["bitfinex-derivatives","BTCF0:USTF0",1762979681078,0.01332764,101740.0,101730.0,0.64236812]
["bitfinex-derivatives","BTCF0:USTF0",1762979681277,0.01332764,101740.0,101730.0,1.03418812]
["bitfinex-derivatives","BTCF0:USTF0",1762979681480,0.00014764,101740.0,101730.0,1.03418812]
["bitfinex-derivatives","BTCF0:USTF0",1762979681685,0.01318,101750.0,101740.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1762979681886,0.01318,101750.0,101740.0,0.64235852]
["bitfinex-derivatives","BTCF0:USTF0",1762979682888,0.03629,101750.0,101740.0,0.64235852]
["bitfinex-derivatives","BTCF0:USTF0",1762979683088,0.01281764,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979683089,0.05875764,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979683285,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979683586,0.05875764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979683887,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979685589,0.03592764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979686092,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979686280,0.03592764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979686786,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979689094,0.05875764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979689496,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979690191,0.01281764,101760.0,101750.0,0.88802882]
["bitfinex-derivatives","BTCF0:USTF0",1762979690496,0.01281764,101760.0,101750.0,0.64234882]
["bitfinex-derivatives","BTCF0:USTF0",1762979691090,0.01281764,101760.0,101750.0,0.75107935]
["bitfinex-derivatives","BTCF0:USTF0",1762979691698,0.03592764,101760.0,101750.0,0.75107935]
["bitfinex-derivatives","BTCF0:USTF0",1762979691888,0.01281764,101760.0,101750.0,0.75107935]
["bitfinex-derivatives","BTCF0:USTF0",1762979692194,0.05875764,101760.0,101750.0,0.75107935]
["bitfinex-derivatives","BTCF0:USTF0",1762979692390,0.01281764,101760.0,101750.0,0.75107935]
["bitfinex-derivatives","BTCF0:USTF0",1762979693793,0.00014764,101760.0,101750.0,0.99675935]
["bitfinex-derivatives","BTCF0:USTF0",1762979693995,0.00318764,101760.0,101750.0,0.99675935]
["bitfinex-derivatives","BTCF0:USTF0",1762979694396,0.01636764,101760.0,101750.0,0.99675935]
["bitfinex-derivatives","BTCF0:USTF0",1762979694789,0.01636764,101760.0,101750.0,0.75207935]
["bitfinex-derivatives","BTCF0:USTF0",1762979694988,0.00318764,101760.0,101750.0,0.99775935]
["bitfinex-derivatives","BTCF0:USTF0",1762979695193,0.00318764,101760.0,101750.0,0.89853215]
["bitfinex-derivatives","BTCF0:USTF0",1762979695392,0.00318764,101760.0,101750.0,1.14421215]
["bitfinex-derivatives","BTCF0:USTF0",1762979695593,0.01318,101770.0,101760.0,0.0982964]
["bitfinex-derivatives","BTCF0:USTF0",1762979695796,0.01318,101770.0,101760.0,0.75106975]
["bitfinex-derivatives","BTCF0:USTF0",1762979696995,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979697601,0.01318,101770.0,101760.0,0.75106975]
["bitfinex-derivatives","BTCF0:USTF0",1762979697999,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979698700,0.01318,101770.0,101760.0,0.75106975]
["bitfinex-derivatives","BTCF0:USTF0",1762979699102,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979700302,0.01318,101770.0,101760.0,0.75106975]
["bitfinex-derivatives","BTCF0:USTF0",1762979700493,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979700693,0.03524,101770.0,101760.0,0.46129443]
["bitfinex-derivatives","BTCF0:USTF0",1762979700894,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979701094,0.01318,101770.0,101760.0,0.75106975]
["bitfinex-derivatives","BTCF0:USTF0",1762979701296,0.01318,101770.0,101760.0,0.99674975]
["bitfinex-derivatives","BTCF0:USTF0",1762979701497,0.01318,101770.0,101760.0,1.14284975]
["bitfinex-derivatives","BTCF0:USTF0",1762979702303,0.01318,101770.0,101760.0,0.89716975]
["bitfinex-derivatives","BTCF0:USTF0",1762979702506,0.01318,101770.0,101760.0,1.14284975]
["bitfinex-derivatives","BTCF0:USTF0",1762979702694,0.01332764,101780.0,101760.0,1.38759283]
["bitfinex-derivatives","BTCF0:USTF0",1762979702900,0.01332764,101780.0,101770.0,0.60397436]
["bitfinex-derivatives","BTCF0:USTF0",1762979703100,0.01332764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979704001,0.03553764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979704622,0.01332764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979704805,0.01332764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979705006,0.01332764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979705602,0.05672764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979705799,0.05672764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979705994,0.01332764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979706199,0.03553764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979706601,0.03553764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979706904,0.03553764,101780.0,101770.0,0.85181239]
["bitfinex-derivatives","BTCF0:USTF0",1762979707309,0.05672764,101780.0,101770.0,0.99791239]
["bitfinex-derivatives","BTCF0:USTF0",1762979708809,0.05672764,101780.0,101770.0,0.75227239]
["bitfinex-derivatives","BTCF0:USTF0",1762979710210,0.05672764,101780.0,101770.0,0.60738473]
["bitfinex-derivatives","BTCF0:USTF0",1762979710405,0.05772764,101780.0,101770.0,0.75227239]
["bitfinex-derivatives","BTCF0:USTF0",1762979712413,0.05772764,101780.0,101770.0,0.60617239]
["bitfinex-derivatives","BTCF0:USTF0",1762979714210,0.05772764,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979714407,0.41852764,101780.0,101770.0,0.14708569]
["bitfinex-derivatives","BTCF0:USTF0",1762979715101,0.44100359,101780.0,101770.0,0.14708569]
["bitfinex-derivatives","BTCF0:USTF0",1762979716203,0.44100359,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979716402,0.44100359,101780.0,101770.0,0.10048473]
["bitfinex-derivatives","BTCF0:USTF0",1762979716609,0.05681,101770.0,101760.0,0.60397716]
["bitfinex-derivatives","BTCF0:USTF0",1762979716811,0.05681,101770.0,101760.0,0.60617519]
["bitfinex-derivatives","BTCF0:USTF0",1762979717307,0.05681,101770.0,101760.0,0.24537519]
["bitfinex-derivatives","BTCF0:USTF0",1762979717712,0.41761,101770.0,101760.0,0.10049443]
["bitfinex-derivatives","BTCF0:USTF0",1762979717902,0.41761,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979718404,0.44008816,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979718605,0.05681,101760.0,101750.0,0.604134]
["bitfinex-derivatives","BTCF0:USTF0",1762979718809,0.05681,101760.0,101750.0,0.60633203]
["bitfinex-derivatives","BTCF0:USTF0",1762979719902,0.05681,101760.0,101750.0,0.60733203]
["bitfinex-derivatives","BTCF0:USTF0",1762979720099,0.05681,101760.0,101750.0,0.60833203]
["bitfinex-derivatives","BTCF0:USTF0",1762979721412,0.05681,101760.0,101750.0,0.51003333]
["bitfinex-derivatives","BTCF0:USTF0",1762979721711,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979722106,0.05681,101760.0,101750.0,0.24753933]
["bitfinex-derivatives","BTCF0:USTF0",1762979723710,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979726202,0.05681,101760.0,101750.0,0.51003333]
["bitfinex-derivatives","BTCF0:USTF0",1762979726607,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979734922,0.05681,101760.0,101750.0,0.46345167]
["bitfinex-derivatives","BTCF0:USTF0",1762979735120,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979737926,0.05681,101760.0,101750.0,0.46345167]
["bitfinex-derivatives","BTCF0:USTF0",1762979738126,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979744428,0.05681,101760.0,101750.0,0.24753933]
["bitfinex-derivatives","BTCF0:USTF0",1762979744731,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979750735,0.05681,101760.0,101750.0,0.51003333]
["bitfinex-derivatives","BTCF0:USTF0",1762979751040,0.05681,101760.0,101750.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1762979752838,0.05681,101760.0,101750.0,0.60839258]
["bitfinex-derivatives","BTCF0:USTF0",1762979753833,0.079168,101760.0,101750.0,0.24759258]
["bitfinex-derivatives","BTCF0:USTF0",1762979754534,0.079168,101760.0,101750.0,0.60839258]
["bitfinex-derivatives","BTCF0:USTF0",1762979754741,0.01341,101760.0,101750.0,0.75333349]
["bitfinex-derivatives","BTCF0:USTF0",1762979755434,0.05817,101770.0,101750.0,0.85163949]
["bitfinex-derivatives","BTCF0:USTF0",1762979755642,0.08052006,101770.0,101760.0,0.74897822]
["bitfinex-derivatives","BTCF0:USTF0",1762979755939,0.08052006,101770.0,101760.0,0.75117625]
["bitfinex-derivatives","BTCF0:USTF0",1762979756337,0.08052006,101770.0,101760.0,0.65287985]
["bitfinex-derivatives","BTCF0:USTF0",1762979756536,0.08052006,101770.0,101760.0,0.75117625]
["bitfinex-derivatives","BTCF0:USTF0",1762979756733,0.07956006,101770.0,101760.0,0.29207985]
["bitfinex-derivatives","BTCF0:USTF0",1762979757335,0.07956006,101770.0,101760.0,0.75117625]
["bitfinex-derivatives","BTCF0:USTF0",1762979758738,0.07956006,101770.0,101760.0,0.39037625]
["bitfinex-derivatives","BTCF0:USTF0",1762979759632,0.07956006,101770.0,101760.0,0.29207985]
["bitfinex-derivatives","BTCF0:USTF0",1762979759835,0.07956006,101770.0,101760.0,0.39037625]
["bitfinex-derivatives","BTCF0:USTF0",1762979760035,0.03576006,101770.0,101760.0,0.39037625]
["bitfinex-derivatives","BTCF0:USTF0",1762979760236,0.03647,101770.0,101760.0,0.89611716]
["bitfinex-derivatives","BTCF0:USTF0",1762979760836,0.05821,101770.0,101760.0,0.75117625]
["bitfinex-derivatives","BTCF0:USTF0",1762979761243,0.05821,101770.0,101760.0,0.39037625]
["bitfinex-derivatives","BTCF0:USTF0",1762979761634,0.22549553,101770.0,101760.0,0.14713894]
["bitfinex-derivatives","BTCF0:USTF0",1762979761836,0.05873,101760.0,101750.0,0.60419455]
["bitfinex-derivatives","BTCF0:USTF0",1762979762040,0.05873,101760.0,101750.0,0.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1762979762746,0.44187683,101760.0,101750.0,0.24559258]
["bitfinex-derivatives","BTCF0:USTF0",1762979762947,0.44187683,101760.0,101750.0,0.24659258]
["bitfinex-derivatives","BTCF0:USTF0",1762979763147,0.44187683,101760.0,101750.0,0.24759258]
["bitfinex-derivatives","BTCF0:USTF0",1762979763742,0.58681774,101760.0,101750.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762979763935,0.73175865,101760.0,101750.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762979764543,0.05708,101740.0,101730.0,0.24325991]
["bitfinex-derivatives","BTCF0:USTF0",1762979764740,0.05708,101730.0,101720.0,1.56750971]
["bitfinex-derivatives","BTCF0:USTF0",1762979765040,0.05708,101730.0,101720.0,1.42476683]
["bitfinex-derivatives","BTCF0:USTF0",1762979765247,0.05708,101730.0,101720.0,1.71464865]
["bitfinex-derivatives","BTCF0:USTF0",1762979765438,0.05708,101730.0,101720.0,0.39040865]
["bitfinex-derivatives","BTCF0:USTF0",1762979765634,0.05708,101720.0,101710.0,0.53928427]
["bitfinex-derivatives","BTCF0:USTF0",1762979765945,0.05708,101720.0,101710.0,0.60642478]
["bitfinex-derivatives","BTCF0:USTF0",1762979767141,0.05708,101720.0,101710.0,0.75136569]
["bitfinex-derivatives","BTCF0:USTF0",1762979767940,0.05708,101720.0,101710.0,0.75336569]
["bitfinex-derivatives","BTCF0:USTF0",1762979768140,0.05708,101720.0,101710.0,0.75536569]
["bitfinex-derivatives","BTCF0:USTF0",1762979768648,0.05708,101720.0,101710.0,0.51208658]
["bitfinex-derivatives","BTCF0:USTF0",1762979768850,0.05708,101720.0,101710.0,0.36714567]
["bitfinex-derivatives","BTCF0:USTF0",1762979769039,0.05708,101720.0,101710.0,0.51208658]
["bitfinex-derivatives","BTCF0:USTF0",1762979769641,0.05708,101720.0,101710.0,0.36714567]
["bitfinex-derivatives","BTCF0:USTF0",1762979769841,0.05708,101720.0,101710.0,0.15128658]
["bitfinex-derivatives","BTCF0:USTF0",1762979770751,0.05708,101720.0,101710.0,0.24963128]
["bitfinex-derivatives","BTCF0:USTF0",1762979771152,0.05708,101720.0,101710.0,0.15128658]
["bitfinex-derivatives","BTCF0:USTF0",1762979771354,0.05708,101720.0,101710.0,0.24963128]
["bitfinex-derivatives","BTCF0:USTF0",1762979772449,0.05708,101720.0,101710.0,0.10469037]
["bitfinex-derivatives","BTCF0:USTF0",1762979772854,0.05708,101720.0,101710.0,0.24963128]
["bitfinex-derivatives","BTCF0:USTF0",1762979774562,0.05708,101720.0,101710.0,0.75537219]
["bitfinex-derivatives","BTCF0:USTF0",1762979774763,0.01357,101720.0,101710.0,0.75537219]
["bitfinex-derivatives","BTCF0:USTF0",1762979774965,0.01357,101730.0,101720.0,0.098335]
["bitfinex-derivatives","BTCF0:USTF0",1762979775166,0.01357,101730.0,101720.0,0.75121485]
["bitfinex-derivatives","BTCF0:USTF0",1762979775360,0.03458,101730.0,101720.0,0.75121485]
["bitfinex-derivatives","BTCF0:USTF0",1762979775556,0.03458,101730.0,101720.0,0.39041485]
["bitfinex-derivatives","BTCF0:USTF0",1762979775557,0.05708,101730.0,101720.0,0.39041485]
["bitfinex-derivatives","BTCF0:USTF0",1762979775759,0.05708,101730.0,101720.0,0.75121485]
["bitfinex-derivatives","BTCF0:USTF0",1762979776067,0.41788,101730.0,101720.0,0.29307985]
["bitfinex-derivatives","BTCF0:USTF0",1762979776256,0.41788,101730.0,101720.0,0.39141485]
["bitfinex-derivatives","BTCF0:USTF0",1762979776457,0.41788,101730.0,101720.0,0.39241485]
["bitfinex-derivatives","BTCF0:USTF0",1762979776667,0.05708,101730.0,101720.0,0.75321485]
["bitfinex-derivatives","BTCF0:USTF0",1762979779365,0.05708,101730.0,101720.0,0.14913894]
["bitfinex-derivatives","BTCF0:USTF0",1762979779569,0.56282091,101730.0,101720.0,0.14913894]
["bitfinex-derivatives","BTCF0:USTF0",1762979779768,0.56282091,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762979781474,0.93674091,101730.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979781770,0.70776182,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979782461,0.56282091,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979782864,0.41788,101720.0,101710.0,0.24343325]
["bitfinex-derivatives","BTCF0:USTF0",1762979783064,0.56282091,101720.0,101710.0,0.24343325]
["bitfinex-derivatives","BTCF0:USTF0",1762979783266,0.66115591,101720.0,101710.0,0.24343325]
["bitfinex-derivatives","BTCF0:USTF0",1762979783770,0.516215,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979784069,0.80609682,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979784571,0.05708,101710.0,101700.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1762979784872,0.56282091,101710.0,101700.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1762979785267,0.93674091,101710.0,101700.0,0.00503571]
["bitfinex-derivatives","BTCF0:USTF0",1762979785763,0.93674091,101710.0,101700.0,0.00603571]
["bitfinex-derivatives","BTCF0:USTF0",1762979786358,1.03508561,101710.0,101700.0,0.00603571]
["bitfinex-derivatives","BTCF0:USTF0",1762979786570,1.03508561,101710.0,101700.0,0.00703571]
["bitfinex-derivatives","BTCF0:USTF0",1762979786871,1.05773165,101710.0,101700.0,0.00703571]
["bitfinex-derivatives","BTCF0:USTF0",1762979787064,1.05773216,101710.0,101700.0,0.00703571]
["bitfinex-derivatives","BTCF0:USTF0",1762979787870,0.05929,101700.0,101690.0,0.14508855]
["bitfinex-derivatives","BTCF0:USTF0",1762979788072,0.56503091,101700.0,101690.0,0.14508855]
["bitfinex-derivatives","BTCF0:USTF0",1762979789069,0.71004622,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979789469,0.73270145,101700.0,101690.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762979789670,0.73270145,101700.0,101690.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762979790270,0.73270145,101700.0,101690.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762979790472,0.73270145,101700.0,101660.0,0.60904552]
["bitfinex-derivatives","BTCF0:USTF0",1762979790473,0.0983834,101670.0,101660.0,0.60904552]
["bitfinex-derivatives","BTCF0:USTF0",1762979790680,0.15776429,101670.0,101660.0,0.75618446]
["bitfinex-derivatives","BTCF0:USTF0",1762979791778,0.05938089,101670.0,101660.0,0.75618446]
["bitfinex-derivatives","BTCF0:USTF0",1762979792081,0.05938089,101670.0,101660.0,0.76118446]
["bitfinex-derivatives","BTCF0:USTF0",1762979792581,0.05938089,101670.0,101660.0,0.76618446]
["bitfinex-derivatives","BTCF0:USTF0",1762979793174,0.05938089,101670.0,101660.0,0.40538446]
["bitfinex-derivatives","BTCF0:USTF0",1762979793874,0.05938089,101670.0,101660.0,0.40539096]
["bitfinex-derivatives","BTCF0:USTF0",1762979794580,0.05938089,101670.0,101660.0,0.76619096]
["bitfinex-derivatives","BTCF0:USTF0",1762979795181,0.01320089,101670.0,101660.0,0.90713187]
["bitfinex-derivatives","BTCF0:USTF0",1762979795581,9.089e-05,101670.0,101660.0,0.90713187]
["bitfinex-derivatives","BTCF0:USTF0",1762979795782,9.089e-05,101670.0,101660.0,0.90413187]
["bitfinex-derivatives","BTCF0:USTF0",1762979796476,9.089e-05,101670.0,101660.0,1.30413187]
["bitfinex-derivatives","BTCF0:USTF0",1762979797480,0.01320089,101670.0,101660.0,1.30413187]
["bitfinex-derivatives","BTCF0:USTF0",1762979799578,9.089e-05,101670.0,101660.0,1.55005187]
["bitfinex-derivatives","BTCF0:USTF0",1762979801184,9.089e-05,101670.0,101660.0,1.45023187]
["bitfinex-derivatives","BTCF0:USTF0",1762979801385,9.089e-05,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979801681,0.01320089,101670.0,101660.0,1.45023187]
["bitfinex-derivatives","BTCF0:USTF0",1762979802888,0.01320089,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979803184,0.01320089,101670.0,101660.0,1.45023187]
["bitfinex-derivatives","BTCF0:USTF0",1762979803881,0.01320089,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979804985,9.089e-05,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979805186,9.089e-05,101670.0,101660.0,1.45023187]
["bitfinex-derivatives","BTCF0:USTF0",1762979805387,9.089e-05,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979806280,0.00134089,101670.0,101660.0,1.69615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979806483,0.00134089,101670.0,101660.0,1.29615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979806683,8.9e-07,101670.0,101660.0,1.05023187]
["bitfinex-derivatives","BTCF0:USTF0",1762979806882,8.9e-07,101670.0,101660.0,1.29615187]
["bitfinex-derivatives","BTCF0:USTF0",1762979807081,0.05929,101710.0,101700.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1762979807280,0.05929,101710.0,101700.0,0.75123415]
["bitfinex-derivatives","BTCF0:USTF0",1762979807883,0.05929,101710.0,101700.0,0.29207985]
["bitfinex-derivatives","BTCF0:USTF0",1762979808077,0.05929,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979808078,0.5204347,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979808284,0.54490922,101710.0,101700.0,0.24549324]
["bitfinex-derivatives","BTCF0:USTF0",1762979808887,0.06329,101710.0,101700.0,0.75123415]
["bitfinex-derivatives","BTCF0:USTF0",1762979809979,0.08577617,101710.0,101700.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1762979810180,0.18412087,101710.0,101700.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1762979810689,0.18212087,101710.0,101700.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1762979810989,0.08577617,101710.0,101700.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1762979812384,0.44657617,101710.0,101700.0,0.14713894]
["bitfinex-derivatives","BTCF0:USTF0",1762979812588,0.44657617,101710.0,101700.0,0.39043415]
["bitfinex-derivatives","BTCF0:USTF0",1762979812788,0.44657617,101710.0,101700.0,0.24549324]
["bitfinex-derivatives","BTCF0:USTF0",1762979812984,0.44657617,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979814092,0.18412087,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979814296,0.06329,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979816396,0.06129,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979816697,0.06229,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979817096,0.06129,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979817593,0.06029,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979817791,0.06229,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979818296,0.06329,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979819599,0.06129,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979819798,0.06229,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979820096,0.06229,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979820302,0.05914,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979821003,0.05914,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979822301,0.05914,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979823001,0.03664,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979823204,0.05997,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979823602,0.03861,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979823805,0.03921,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979824097,0.06249,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979824802,0.002,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979825203,0.06249,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979825400,0.06249,101710.0,101700.0,0.24565958]
["bitfinex-derivatives","BTCF0:USTF0",1762979825597,0.06249,101710.0,101700.0,0.60645958]
["bitfinex-derivatives","BTCF0:USTF0",1762979826196,0.01588,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979826398,0.01488,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979826702,0.03921,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979826907,0.06249,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979827407,0.06149,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979827808,0.06249,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979828504,0.01588,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979828708,0.002,101710.0,101700.0,0.75156683]
["bitfinex-derivatives","BTCF0:USTF0",1762979828902,0.00014764,101720.0,101710.0,0.0983447]
["bitfinex-derivatives","BTCF0:USTF0",1762979829103,0.00014764,101720.0,101710.0,0.60644998]
["bitfinex-derivatives","BTCF0:USTF0",1762979830305,0.00114764,101720.0,101710.0,0.60644998]
["bitfinex-derivatives","BTCF0:USTF0",1762979830602,0.00114764,101720.0,101710.0,0.99735723]
["bitfinex-derivatives","BTCF0:USTF0",1762979830808,0.0368,101740.0,101730.0,0.0983253]
["bitfinex-derivatives","BTCF0:USTF0",1762979831006,0.01388,101740.0,101730.0,0.75153783]
["bitfinex-derivatives","BTCF0:USTF0",1762979831605,0.0368,101750.0,101740.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1762979831811,0.05998,101750.0,101740.0,0.60642098]
["bitfinex-derivatives","BTCF0:USTF0",1762979833003,0.42378,101750.0,101740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979833208,0.05897,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979833404,0.05897,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979833597,0.05897,101740.0,101730.0,0.24577822]
["bitfinex-derivatives","BTCF0:USTF0",1762979834202,0.05897,101740.0,101730.0,0.14745292]
["bitfinex-derivatives","BTCF0:USTF0",1762979834405,0.05897,101740.0,101730.0,0.24577822]
["bitfinex-derivatives","BTCF0:USTF0",1762979834605,0.05897,101740.0,101730.0,0.14745292]
["bitfinex-derivatives","BTCF0:USTF0",1762979834807,0.05897,101740.0,101730.0,0.24577822]
["bitfinex-derivatives","BTCF0:USTF0",1762979835002,0.42177,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979835203,0.42177,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979835603,0.42277,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979837413,0.06197,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979840318,0.06197,101740.0,101730.0,0.32856213]
["bitfinex-derivatives","BTCF0:USTF0",1762979840516,0.06197,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979840819,0.06197,101740.0,101730.0,0.46147097]
["bitfinex-derivatives","BTCF0:USTF0",1762979841019,0.06197,101740.0,101730.0,0.32856213]
["bitfinex-derivatives","BTCF0:USTF0",1762979841628,0.06197,101740.0,101730.0,0.10067097]
["bitfinex-derivatives","BTCF0:USTF0",1762979841814,0.06197,101740.0,101730.0,0.46147097]
["bitfinex-derivatives","BTCF0:USTF0",1762979842017,0.01587,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979844632,0.06197,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979846130,0.01587,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979846832,0.06144,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979849237,0.01587,101740.0,101730.0,0.68936213]
["bitfinex-derivatives","BTCF0:USTF0",1762979849529,0.01402764,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979849835,0.00014764,101760.0,101750.0,0.68919519]
["bitfinex-derivatives","BTCF0:USTF0",1762979850027,0.01356764,101760.0,101750.0,0.68919519]
["bitfinex-derivatives","BTCF0:USTF0",1762979850434,0.00014764,101760.0,101750.0,0.68919519]
["bitfinex-derivatives","BTCF0:USTF0",1762979850629,0.01342,101770.0,101760.0,0.0982964]
["bitfinex-derivatives","BTCF0:USTF0",1762979850837,0.01342,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979851134,0.05892,101770.0,101760.0,0.46129443]
["bitfinex-derivatives","BTCF0:USTF0",1762979851321,0.05892,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979852428,0.05892,101770.0,101760.0,0.69118559]
["bitfinex-derivatives","BTCF0:USTF0",1762979854623,0.05992,101770.0,101760.0,0.69018559]
["bitfinex-derivatives","BTCF0:USTF0",1762979854828,0.05992,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979855035,0.06092,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979855732,0.06092,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979856136,0.06092,101770.0,101760.0,0.59088919]
["bitfinex-derivatives","BTCF0:USTF0",1762979856438,0.06092,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979858423,0.05992,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979858626,0.06092,101770.0,101760.0,0.68918559]
["bitfinex-derivatives","BTCF0:USTF0",1762979859325,0.06092,101770.0,101760.0,0.59088919]
["bitfinex-derivatives","BTCF0:USTF0",1762979859638,0.42172,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979860029,0.42072,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979860226,0.42172,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979860628,0.05892,101760.0,101750.0,0.6871431]
["bitfinex-derivatives","BTCF0:USTF0",1762979860833,0.05892,101760.0,101750.0,0.46144997]
["bitfinex-derivatives","BTCF0:USTF0",1762979861034,0.05892,101760.0,101750.0,0.68934113]
["bitfinex-derivatives","BTCF0:USTF0",1762979861340,0.05892,101760.0,101750.0,0.32854113]
["bitfinex-derivatives","BTCF0:USTF0",1762979861850,0.05892,101760.0,101750.0,0.10064997]
["bitfinex-derivatives","BTCF0:USTF0",1762979862633,0.05892,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979862634,0.05992,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979862839,0.42072,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979863631,0.42072,101760.0,101750.0,0.10065167]
["bitfinex-derivatives","BTCF0:USTF0",1762979864243,0.42072,101760.0,101750.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762979864539,0.42072,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979864838,0.44305158,101760.0,101750.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979868333,0.05892,101740.0,101720.0,0.6871208]
["bitfinex-derivatives","BTCF0:USTF0",1762979868638,0.05892,101730.0,101720.0,0.68931883]
["bitfinex-derivatives","BTCF0:USTF0",1762979869339,0.05892,101730.0,101720.0,0.36310027]
["bitfinex-derivatives","BTCF0:USTF0",1762979869537,0.05892,101730.0,101720.0,0.36410027]
["bitfinex-derivatives","BTCF0:USTF0",1762979869730,0.05892,101730.0,101720.0,0.00330027]
["bitfinex-derivatives","BTCF0:USTF0",1762979869930,0.05892,101730.0,101720.0,0.00530027]
["bitfinex-derivatives","BTCF0:USTF0",1762979870740,0.05892,101730.0,101720.0,0.10263537]
["bitfinex-derivatives","BTCF0:USTF0",1762979870937,0.06092,101730.0,101720.0,0.10263537]
["bitfinex-derivatives","BTCF0:USTF0",1762979872237,0.06092,101730.0,101720.0,0.32852653]
["bitfinex-derivatives","BTCF0:USTF0",1762979872438,0.06192,101730.0,101720.0,0.32852653]
["bitfinex-derivatives","BTCF0:USTF0",1762979872842,0.01642,101730.0,101720.0,0.82390645]
["bitfinex-derivatives","BTCF0:USTF0",1762979873437,0.03627,101730.0,101720.0,0.82390645]
["bitfinex-derivatives","BTCF0:USTF0",1762979873637,0.05992,101730.0,101720.0,0.82390645]
["bitfinex-derivatives","BTCF0:USTF0",1762979874546,0.05992,101730.0,101720.0,0.64267091]
["bitfinex-derivatives","BTCF0:USTF0",1762979876047,0.05892,101730.0,101720.0,0.64267091]
["bitfinex-derivatives","BTCF0:USTF0",1762979876245,0.05992,101730.0,101720.0,0.64267091]
["bitfinex-derivatives","BTCF0:USTF0",1762979876943,0.05992,101730.0,101720.0,0.46143537]
["bitfinex-derivatives","BTCF0:USTF0",1762979877146,0.05992,101730.0,101720.0,0.64267091]
["bitfinex-derivatives","BTCF0:USTF0",1762979880142,0.05992,101730.0,101720.0,0.82390645]
["bitfinex-derivatives","BTCF0:USTF0",1762979880338,0.01442,101730.0,101720.0,0.82390645]
["bitfinex-derivatives","BTCF0:USTF0",1762979880644,0.01356764,101740.0,101730.0,0.0983253]
["bitfinex-derivatives","BTCF0:USTF0",1762979880645,0.00014764,101740.0,101730.0,0.0983253]
["bitfinex-derivatives","BTCF0:USTF0",1762979880850,0.00014764,101740.0,101730.0,0.64255887]
["bitfinex-derivatives","BTCF0:USTF0",1762979881054,0.05822764,101740.0,101730.0,0.64255887]
["bitfinex-derivatives","BTCF0:USTF0",1762979882846,0.05822764,101740.0,101730.0,0.75130105]
["bitfinex-derivatives","BTCF0:USTF0",1762979883858,0.05822764,101740.0,101730.0,0.39050105]
["bitfinex-derivatives","BTCF0:USTF0",1762979884161,0.05822764,101740.0,101730.0,0.75130105]
["bitfinex-derivatives","BTCF0:USTF0",1762979887359,0.00014764,101740.0,101730.0,0.89628991]
["bitfinex-derivatives","BTCF0:USTF0",1762979887661,0.01342,101750.0,101730.0,0.89628991]
["bitfinex-derivatives","BTCF0:USTF0",1762979887957,0.01342,101750.0,101740.0,0.89408228]
["bitfinex-derivatives","BTCF0:USTF0",1762979888160,0.0567,101760.0,101750.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1762979888460,0.0567,101760.0,101750.0,0.75128175]
["bitfinex-derivatives","BTCF0:USTF0",1762979889161,0.01342,101760.0,101750.0,0.75128175]
["bitfinex-derivatives","BTCF0:USTF0",1762979889758,0.03542,101760.0,101750.0,0.75128175]
["bitfinex-derivatives","BTCF0:USTF0",1762979891064,0.0567,101760.0,101750.0,0.75128175]
["bitfinex-derivatives","BTCF0:USTF0",1762979894954,0.0567,101760.0,101750.0,0.14718689]
["bitfinex-derivatives","BTCF0:USTF0",1762979895260,0.4175,101760.0,101750.0,0.14718689]
["bitfinex-derivatives","BTCF0:USTF0",1762979896160,0.4175,101760.0,101750.0,0.24549299]
["bitfinex-derivatives","BTCF0:USTF0",1762979896362,0.4185,101760.0,101750.0,0.24549299]
["bitfinex-derivatives","BTCF0:USTF0",1762979896660,0.0577,101760.0,101750.0,0.24549299]
["bitfinex-derivatives","BTCF0:USTF0",1762979896863,0.0577,101760.0,101750.0,0.75128185]
["bitfinex-derivatives","BTCF0:USTF0",1762979897361,0.0587,101760.0,101750.0,0.75128185]
["bitfinex-derivatives","BTCF0:USTF0",1762979898058,0.0587,101760.0,101750.0,0.10050413]
["bitfinex-derivatives","BTCF0:USTF0",1762979898263,0.4195,101760.0,101750.0,0.24549299]
["bitfinex-derivatives","BTCF0:USTF0",1762979898465,0.4195,101760.0,101750.0,0.39048185]
["bitfinex-derivatives","BTCF0:USTF0",1762979898855,0.0587,101760.0,101750.0,0.75128185]
["bitfinex-derivatives","BTCF0:USTF0",1762979900870,0.4195,101760.0,101750.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1762979901055,0.4195,101760.0,101750.0,0.2816898]
["bitfinex-derivatives","BTCF0:USTF0",1762979901252,0.4195,101760.0,101750.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1762979901456,0.4195,101760.0,101750.0,0.2816898]
["bitfinex-derivatives","BTCF0:USTF0",1762979901763,0.0587,101760.0,101750.0,0.6424898]
["bitfinex-derivatives","BTCF0:USTF0",1762979902663,0.4195,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979902861,0.4195,101760.0,101750.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1762979903058,0.4195,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979903253,0.4195,101760.0,101750.0,0.2816898]
["bitfinex-derivatives","BTCF0:USTF0",1762979903458,0.0587,101760.0,101750.0,0.2816898]
["bitfinex-derivatives","BTCF0:USTF0",1762979903860,0.0587,101760.0,101750.0,0.6424898]
["bitfinex-derivatives","BTCF0:USTF0",1762979904770,0.0577,101760.0,101750.0,0.6424898]
["bitfinex-derivatives","BTCF0:USTF0",1762979905565,0.0567,101760.0,101750.0,0.46130413]
["bitfinex-derivatives","BTCF0:USTF0",1762979905764,0.0567,101760.0,101750.0,0.2816898]
["bitfinex-derivatives","BTCF0:USTF0",1762979905964,0.0567,101760.0,101750.0,0.1833837]
["bitfinex-derivatives","BTCF0:USTF0",1762979906162,0.4175,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979906361,0.05633,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979906557,0.41713,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979906764,0.4395168,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979907158,0.62070247,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979907965,0.4395168,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979908261,0.05673,101730.0,101720.0,0.27961671]
["bitfinex-derivatives","BTCF0:USTF0",1762979908468,0.05673,101730.0,101720.0,0.18348594]
["bitfinex-derivatives","BTCF0:USTF0",1762979908469,0.41753,101730.0,101720.0,0.18348594]
["bitfinex-derivatives","BTCF0:USTF0",1762979909069,0.41753,101730.0,101720.0,0.00230027]
["bitfinex-derivatives","BTCF0:USTF0",1762979909368,0.41753,101730.0,101720.0,0.18448594]
["bitfinex-derivatives","BTCF0:USTF0",1762979909676,0.41753,101730.0,101720.0,0.18548594]
["bitfinex-derivatives","BTCF0:USTF0",1762979910274,0.41753,101730.0,101720.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1762979911074,0.59871567,101730.0,101720.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1762979911274,0.62109804,101730.0,101720.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1762979911468,0.43991237,101730.0,101720.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1762979912071,0.44091237,101730.0,101720.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1762979912576,0.44191237,101730.0,101720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1762979913168,0.41953,101730.0,101720.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1762979916980,0.05673,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979917181,0.05673,101700.0,101690.0,0.27954467]
["bitfinex-derivatives","BTCF0:USTF0",1762979917378,0.04379,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762979917577,0.04379,101690.0,101680.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979917578,0.05673,101690.0,101680.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762979917887,0.05673,101690.0,101680.0,0.2817575]
["bitfinex-derivatives","BTCF0:USTF0",1762979918074,0.15516819,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979918276,0.51596819,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762979918480,0.1551038,101680.0,101670.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979918777,0.1551038,101680.0,101670.0,0.18353134]
["bitfinex-derivatives","BTCF0:USTF0",1762979918976,0.1551038,101680.0,101670.0,0.28191484]
["bitfinex-derivatives","BTCF0:USTF0",1762979919378,0.1551038,101680.0,101670.0,0.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1762979919679,0.05673,101680.0,101670.0,0.28391484]
["bitfinex-derivatives","BTCF0:USTF0",1762979919880,0.01294,101680.0,101670.0,0.64471484]
["bitfinex-derivatives","BTCF0:USTF0",1762979920077,0.01294,101680.0,101670.0,0.64671484]
["bitfinex-derivatives","BTCF0:USTF0",1762979920875,0.01294,101680.0,101670.0,0.75577015]
["bitfinex-derivatives","BTCF0:USTF0",1762979921075,0.03534,101680.0,101670.0,0.75577015]
["bitfinex-derivatives","BTCF0:USTF0",1762979921386,0.05673,101680.0,101670.0,0.75577015]
["bitfinex-derivatives","BTCF0:USTF0",1762979922684,0.01294,101680.0,101670.0,0.75577015]
["bitfinex-derivatives","BTCF0:USTF0",1762979922883,0.01294,101680.0,101670.0,0.64693479]
["bitfinex-derivatives","BTCF0:USTF0",1762979924181,0.01294,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979924385,0.05673,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979926682,0.01294,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979926882,0.03534,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979927582,0.05673,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979930377,0.03534,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979930578,0.05673,101680.0,101670.0,0.65683491]
["bitfinex-derivatives","BTCF0:USTF0",1762979932877,0.05673,101680.0,101670.0,0.70349539]
["bitfinex-derivatives","BTCF0:USTF0",1762979934387,0.03541409,101690.0,101680.0,0.0983738]
["bitfinex-derivatives","BTCF0:USTF0",1762979934580,0.05680409,101690.0,101680.0,0.68943793]
["bitfinex-derivatives","BTCF0:USTF0",1762979934780,0.05680409,101690.0,101680.0,0.46137183]
["bitfinex-derivatives","BTCF0:USTF0",1762979934988,0.05680409,101690.0,101680.0,0.68943793]
["bitfinex-derivatives","BTCF0:USTF0",1762979936283,0.05680409,101690.0,101680.0,0.69043793]
["bitfinex-derivatives","BTCF0:USTF0",1762979936687,0.05680409,101690.0,101680.0,0.69243793]
["bitfinex-derivatives","BTCF0:USTF0",1762979939092,0.15516819,101690.0,101680.0,0.69243793]
["bitfinex-derivatives","BTCF0:USTF0",1762979939282,0.05680409,101690.0,101680.0,0.69243793]
["bitfinex-derivatives","BTCF0:USTF0",1762979940789,0.15516819,101690.0,101680.0,0.33163783]
["bitfinex-derivatives","BTCF0:USTF0",1762979940983,0.15516819,101690.0,101680.0,0.10357173]
["bitfinex-derivatives","BTCF0:USTF0",1762979941186,0.51596819,101690.0,101680.0,0.10357183]
["bitfinex-derivatives","BTCF0:USTF0",1762979941384,0.53839479,101690.0,101680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762979941588,0.53839479,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762979942981,0.68359124,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762979943388,0.53839479,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762979944787,0.1557138,101680.0,101670.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979944982,0.68413685,101680.0,101670.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979945181,0.5389404,101680.0,101670.0,0.09853104]
["bitfinex-derivatives","BTCF0:USTF0",1762979945386,0.5389404,101680.0,101670.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762979945984,0.5389404,101680.0,101670.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762979946385,0.5389404,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762979947090,0.5389404,101680.0,101670.0,0.10253104]
["bitfinex-derivatives","BTCF0:USTF0",1762979947295,0.5389404,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762979948496,0.5389404,101680.0,101670.0,0.14934409]
["bitfinex-derivatives","BTCF0:USTF0",1762979949089,0.5389404,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762979950497,0.5389404,101680.0,101670.0,0.24992552]
["bitfinex-derivatives","BTCF0:USTF0",1762979950697,0.5389404,101680.0,101670.0,0.15154212]
["bitfinex-derivatives","BTCF0:USTF0",1762979951096,0.5389404,101680.0,101670.0,0.24992552]
["bitfinex-derivatives","BTCF0:USTF0",1762979952000,0.4405666,101680.0,101670.0,0.39512197]
["bitfinex-derivatives","BTCF0:USTF0",1762979952699,0.4405666,101680.0,101670.0,0.24992552]
["bitfinex-derivatives","BTCF0:USTF0",1762979952899,0.5389404,101680.0,101670.0,0.24992552]
["bitfinex-derivatives","BTCF0:USTF0",1762979953101,0.5389404,101680.0,101670.0,0.39512197]
["bitfinex-derivatives","BTCF0:USTF0",1762979953598,0.1781404,101680.0,101670.0,0.39512197]
["bitfinex-derivatives","BTCF0:USTF0",1762979953996,0.5389404,101680.0,101670.0,0.15154212]
["bitfinex-derivatives","BTCF0:USTF0",1762979954196,0.5389404,101680.0,101670.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762979954397,0.5389404,101680.0,101670.0,0.15154212]
["bitfinex-derivatives","BTCF0:USTF0",1762979955004,0.5389404,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762979961212,0.5389404,101680.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762979961213,0.05734,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762979961517,0.5165234,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762979961906,0.53890084,101670.0,101660.0,0.15011456]
["bitfinex-derivatives","BTCF0:USTF0",1762979962109,0.53890084,101670.0,101660.0,0.24850766]
["bitfinex-derivatives","BTCF0:USTF0",1762979962318,0.53890084,101670.0,101660.0,0.25070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979962518,0.5165234,101670.0,101660.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1762979963322,0.1557234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979963512,0.05734,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979964622,0.1557234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979965822,0.05734,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979966625,0.1557234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979967224,0.05734,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979968118,0.1557234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979970520,0.1557234,101670.0,101660.0,0.16231259]
["bitfinex-derivatives","BTCF0:USTF0",1762979970725,0.5165234,101670.0,101660.0,0.16231259]
["bitfinex-derivatives","BTCF0:USTF0",1762979971121,0.5165234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979971322,0.53894756,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979971724,0.53894756,101670.0,101660.0,0.16231259]
["bitfinex-derivatives","BTCF0:USTF0",1762979972225,0.53894756,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979973824,0.44056416,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979974031,0.41814,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979974225,0.5165234,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979974526,0.17815392,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979975528,0.07977052,101670.0,101660.0,0.26070569]
["bitfinex-derivatives","BTCF0:USTF0",1762979975729,0.05734,101670.0,101660.0,0.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1762979976331,0.01305,101670.0,101660.0,0.76670214]
["bitfinex-derivatives","BTCF0:USTF0",1762979976540,0.47237554,101680.0,101670.0,0.0983834]
["bitfinex-derivatives","BTCF0:USTF0",1762979976541,0.51640554,101680.0,101670.0,0.0983834]
["bitfinex-derivatives","BTCF0:USTF0",1762979976722,0.44045629,101680.0,101670.0,0.39097433]
["bitfinex-derivatives","BTCF0:USTF0",1762979977735,0.53883009,101680.0,101670.0,0.39297433]
["bitfinex-derivatives","BTCF0:USTF0",1762979977934,0.17803009,101680.0,101670.0,0.24777788]
["bitfinex-derivatives","BTCF0:USTF0",1762979978621,0.17803009,101680.0,101670.0,0.24977788]
["bitfinex-derivatives","BTCF0:USTF0",1762979978825,0.01319764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979979026,0.05722764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979980628,0.05722764,101680.0,101670.0,0.46538143]
["bitfinex-derivatives","BTCF0:USTF0",1762979980830,0.05722764,101680.0,101670.0,0.61057788]
["bitfinex-derivatives","BTCF0:USTF0",1762979982333,0.05722764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979986434,0.01319764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979987337,0.05722764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979988040,0.01319764,101680.0,101670.0,0.75577433]
["bitfinex-derivatives","BTCF0:USTF0",1762979988242,0.00014764,101680.0,101670.0,1.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1762979988940,0.00014764,101680.0,101670.0,1.14775433]
["bitfinex-derivatives","BTCF0:USTF0",1762979990441,0.00014764,101680.0,101670.0,0.90187433]
["bitfinex-derivatives","BTCF0:USTF0",1762979991244,0.01306764,101680.0,101670.0,0.90187433]
["bitfinex-derivatives","BTCF0:USTF0",1762979992335,0.00014764,101680.0,101670.0,0.90187433]
["bitfinex-derivatives","BTCF0:USTF0",1762979992539,0.01301409,101690.0,101680.0,0.0983738]
["bitfinex-derivatives","BTCF0:USTF0",1762979992841,0.03449409,101690.0,101680.0,0.60656828]
["bitfinex-derivatives","BTCF0:USTF0",1762979993346,0.05704409,101690.0,101680.0,0.60656828]
["bitfinex-derivatives","BTCF0:USTF0",1762979993841,0.05704409,101690.0,101680.0,0.60856828]
["bitfinex-derivatives","BTCF0:USTF0",1762979994946,0.00014764,101700.0,101690.0,0.0983641]
["bitfinex-derivatives","BTCF0:USTF0",1762979995239,0.01306764,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762979995448,0.00014764,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762979995945,0.01312443,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762979997947,0.03460443,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762979998136,0.01312443,101700.0,101690.0,0.8522806]
["bitfinex-derivatives","BTCF0:USTF0",1762979998641,0.01312443,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762979998950,0.01312443,101700.0,101690.0,0.8522806]
["bitfinex-derivatives","BTCF0:USTF0",1762979999947,0.03476443,101700.0,101690.0,0.8522806]
["bitfinex-derivatives","BTCF0:USTF0",1762980000140,0.03476443,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762980000342,0.00020443,101700.0,101690.0,0.6064406]
["bitfinex-derivatives","BTCF0:USTF0",1762980000541,0.00020443,101700.0,101690.0,0.8522806]
["bitfinex-derivatives","BTCF0:USTF0",1762980000743,0.01292,101710.0,101690.0,1.24080164]
["bitfinex-derivatives","BTCF0:USTF0",1762980000954,0.05617,101720.0,101710.0,0.0983447]
["bitfinex-derivatives","BTCF0:USTF0",1762980001241,0.05617,101720.0,101710.0,0.46134273]
["bitfinex-derivatives","BTCF0:USTF0",1762980001448,0.05617,101720.0,101710.0,0.6064212]
["bitfinex-derivatives","BTCF0:USTF0",1762980002347,0.05617,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980002548,0.05817,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980002740,0.05817,101720.0,101710.0,0.6064212]
["bitfinex-derivatives","BTCF0:USTF0",1762980003140,0.05817,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980003750,0.01592,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980003940,0.06037,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980004840,0.01592,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980005041,0.06037,101720.0,101710.0,0.75149967]
["bitfinex-derivatives","BTCF0:USTF0",1762980005545,0.003,101720.0,101710.0,0.89657814]
["bitfinex-derivatives","BTCF0:USTF0",1762980005745,0.003,101720.0,101710.0,1.14237814]
["bitfinex-derivatives","BTCF0:USTF0",1762980006251,0.003,101720.0,101710.0,0.89657814]
["bitfinex-derivatives","BTCF0:USTF0",1762980006546,0.01306764,101730.0,101720.0,0.0983351]
["bitfinex-derivatives","BTCF0:USTF0",1762980006748,0.03610764,101730.0,101720.0,0.89656854]
["bitfinex-derivatives","BTCF0:USTF0",1762980006951,0.05751764,101730.0,101720.0,0.89656854]
["bitfinex-derivatives","BTCF0:USTF0",1762980007152,0.03610764,101730.0,101720.0,0.89656854]
["bitfinex-derivatives","BTCF0:USTF0",1762980007653,0.05751764,101730.0,101720.0,0.89656854]
["bitfinex-derivatives","BTCF0:USTF0",1762980007853,0.05751764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980008550,0.06051764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980008946,0.06251764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980009241,0.01806764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980009446,0.00514764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980009647,0.01836764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980010051,0.01836764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980010448,0.04140764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980010755,0.06281764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980011357,0.05981764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980011747,0.05781764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980011952,0.05881764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980012557,0.05781764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980014359,0.05781764,101730.0,101720.0,0.76128378]
["bitfinex-derivatives","BTCF0:USTF0",1762980016555,0.05781764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980017952,0.05781764,101730.0,101720.0,0.76128378]
["bitfinex-derivatives","BTCF0:USTF0",1762980019360,0.05781764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980019562,0.05881764,101730.0,101720.0,0.76128378]
["bitfinex-derivatives","BTCF0:USTF0",1762980019862,0.05881764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980021056,0.01536764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980021458,0.01436764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980021767,0.00114764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980021959,0.01436764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980022160,0.01336764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980022361,0.00014764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980022561,0.01336764,101730.0,101720.0,0.90636225]
["bitfinex-derivatives","BTCF0:USTF0",1762980022856,0.01336764,101730.0,101720.0,1.15212225]
["bitfinex-derivatives","BTCF0:USTF0",1762980023159,0.03655,101750.0,101740.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1762980023364,0.05796,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980024159,0.01351,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980024360,0.05796,101750.0,101740.0,1.11227067]
["bitfinex-derivatives","BTCF0:USTF0",1762980024762,0.05796,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980025369,0.05796,101750.0,101740.0,1.11227067]
["bitfinex-derivatives","BTCF0:USTF0",1762980025967,0.05796,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980026465,0.01351,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980027173,0.01551,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980027474,0.03724,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980027663,0.001,101750.0,101740.0,1.25734914]
["bitfinex-derivatives","BTCF0:USTF0",1762980027863,0.05822764,101760.0,101750.0,0.0983061]
["bitfinex-derivatives","BTCF0:USTF0",1762980028064,0.05822764,101760.0,101750.0,0.75146107]
["bitfinex-derivatives","BTCF0:USTF0",1762980031166,0.05822764,101760.0,101750.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1762980031369,0.41902764,101760.0,101750.0,0.1472765]
["bitfinex-derivatives","BTCF0:USTF0",1762980031573,0.44162621,101760.0,101750.0,0.1472765]
["bitfinex-derivatives","BTCF0:USTF0",1762980032070,0.0579,101740.0,101730.0,0.45926684]
["bitfinex-derivatives","BTCF0:USTF0",1762980032276,0.0579,101740.0,101730.0,0.46146487]
["bitfinex-derivatives","BTCF0:USTF0",1762980033175,0.0579,101740.0,101730.0,0.61054334]
["bitfinex-derivatives","BTCF0:USTF0",1762980033378,0.44131954,101740.0,101730.0,0.10467107]
["bitfinex-derivatives","BTCF0:USTF0",1762980033676,0.58639801,101740.0,101730.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762980033880,0.58639801,101740.0,101730.0,0.15142414]
["bitfinex-derivatives","BTCF0:USTF0",1762980034073,0.44131954,101740.0,101730.0,0.24774954]
["bitfinex-derivatives","BTCF0:USTF0",1762980034376,0.44331954,101740.0,101730.0,0.24574954]
["bitfinex-derivatives","BTCF0:USTF0",1762980034776,0.44331954,101740.0,101730.0,0.14742414]
["bitfinex-derivatives","BTCF0:USTF0",1762980035978,0.58839801,101740.0,101730.0,0.14742414]
["bitfinex-derivatives","BTCF0:USTF0",1762980036180,0.58839801,101740.0,101730.0,0.24574954]
["bitfinex-derivatives","BTCF0:USTF0",1762980037379,0.44331954,101740.0,101730.0,0.24574954]
["bitfinex-derivatives","BTCF0:USTF0",1762980039575,0.44331954,101740.0,101730.0,0.14742414]
["bitfinex-derivatives","BTCF0:USTF0",1762980040376,0.44331954,101740.0,101730.0,0.24574954]
["bitfinex-derivatives","BTCF0:USTF0",1762980042781,0.44331954,101740.0,101730.0,0.14742414]
["bitfinex-derivatives","BTCF0:USTF0",1762980043481,0.44331954,101740.0,101730.0,0.14507847]
["bitfinex-derivatives","BTCF0:USTF0",1762980043482,0.58839801,101740.0,101730.0,0.14507847]
["bitfinex-derivatives","BTCF0:USTF0",1762980043683,0.0579,101720.0,101710.0,0.45923401]
["bitfinex-derivatives","BTCF0:USTF0",1762980043874,0.0579,101720.0,101710.0,0.60651051]
["bitfinex-derivatives","BTCF0:USTF0",1762980044580,0.0579,101720.0,101710.0,0.24571121]
["bitfinex-derivatives","BTCF0:USTF0",1762980045281,0.0579,101720.0,101710.0,0.24671121]
["bitfinex-derivatives","BTCF0:USTF0",1762980045684,0.0579,101720.0,101710.0,0.24771121]
["bitfinex-derivatives","BTCF0:USTF0",1762980046081,0.0579,101720.0,101710.0,0.60851121]
["bitfinex-derivatives","BTCF0:USTF0",1762980046679,0.4187,101720.0,101710.0,0.14936651]
["bitfinex-derivatives","BTCF0:USTF0",1762980047578,0.4187,101720.0,101710.0,0.24771121]
["bitfinex-derivatives","BTCF0:USTF0",1762980048986,0.0579,101720.0,101710.0,0.24771121]
["bitfinex-derivatives","BTCF0:USTF0",1762980050085,0.0579,101720.0,101710.0,0.75358968]
["bitfinex-derivatives","BTCF0:USTF0",1762980054090,0.05804764,101730.0,101720.0,0.0983351]
["bitfinex-derivatives","BTCF0:USTF0",1762980054281,0.05804764,101730.0,101720.0,0.39069007]
["bitfinex-derivatives","BTCF0:USTF0",1762980054984,0.05804764,101730.0,101720.0,0.24554805]
["bitfinex-derivatives","BTCF0:USTF0",1762980055188,0.05804764,101730.0,101720.0,0.60634805]
["bitfinex-derivatives","BTCF0:USTF0",1762980056190,0.41884764,101730.0,101720.0,0.14721295]
["bitfinex-derivatives","BTCF0:USTF0",1762980056383,0.41884764,101730.0,101720.0,0.24554805]
["bitfinex-derivatives","BTCF0:USTF0",1762980057393,0.05804764,101730.0,101720.0,0.24554805]
["bitfinex-derivatives","BTCF0:USTF0",1762980060692,0.05804764,101730.0,101720.0,0.60634805]
["bitfinex-derivatives","BTCF0:USTF0",1762980064195,0.05804764,101730.0,101720.0,0.24554805]
["bitfinex-derivatives","BTCF0:USTF0",1762980065294,0.05804764,101730.0,101720.0,0.60634805]
["bitfinex-derivatives","BTCF0:USTF0",1762980065496,0.08062091,101730.0,101720.0,0.60634805]
["bitfinex-derivatives","BTCF0:USTF0",1762980069294,0.44142091,101730.0,101720.0,0.24554805]
["bitfinex-derivatives","BTCF0:USTF0",1762980069495,0.44142091,101730.0,101720.0,0.14721295]
["bitfinex-derivatives","BTCF0:USTF0",1762980069703,0.05723,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980070002,0.44060327,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980070302,0.58561819,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980070697,0.44060327,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980070898,0.44160327,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980071097,0.44360327,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980072202,0.54193837,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980072993,0.68695329,101720.0,101710.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980073194,0.05723,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980073398,0.58561819,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980073903,0.44060327,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980074602,0.44269328,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980075706,0.5877082,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980076006,0.44269328,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980078901,0.44269328,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980079204,0.54103798,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980080006,0.54103798,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980081005,0.54103798,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980081708,0.54103798,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980083010,0.54103798,101710.0,101700.0,0.09850204]
["bitfinex-derivatives","BTCF0:USTF0",1762980083205,0.54103798,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980084108,0.44269328,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980084313,0.05932001,101710.0,101700.0,0.39072991]
["bitfinex-derivatives","BTCF0:USTF0",1762980084611,0.05932001,101710.0,101700.0,0.75152991]
["bitfinex-derivatives","BTCF0:USTF0",1762980085912,0.05932001,101710.0,101700.0,0.60651499]
["bitfinex-derivatives","BTCF0:USTF0",1762980086106,0.05932001,101710.0,101700.0,0.75152991]
["bitfinex-derivatives","BTCF0:USTF0",1762980086702,0.05932001,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980087303,0.05932001,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980087712,0.05932001,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980088215,0.05932001,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980089416,0.05932001,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980090016,0.15766471,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980091019,0.15766471,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980091219,0.15766471,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980091412,0.15766471,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980091608,0.51846471,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980091914,0.51846471,101710.0,101700.0,0.10070007]
["bitfinex-derivatives","BTCF0:USTF0",1762980092112,0.51846471,101710.0,101700.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980092515,0.51846471,101710.0,101700.0,0.10070007]
["bitfinex-derivatives","BTCF0:USTF0",1762980093517,0.51846471,101710.0,101700.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980093818,0.51846471,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980094011,0.51846471,101710.0,101700.0,0.24571499]
["bitfinex-derivatives","BTCF0:USTF0",1762980094315,0.51846471,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980094617,0.54108613,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980095306,0.54108613,101710.0,101700.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980095914,0.54108613,101710.0,101700.0,0.14736059]
["bitfinex-derivatives","BTCF0:USTF0",1762980096219,0.54108613,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980096424,0.1581141,101690.0,101680.0,0.4591683]
["bitfinex-derivatives","BTCF0:USTF0",1762980096623,0.1581141,101690.0,101680.0,0.60638125]
["bitfinex-derivatives","BTCF0:USTF0",1762980097718,0.1581141,101690.0,101680.0,0.60738125]
["bitfinex-derivatives","BTCF0:USTF0",1762980097919,0.1581141,101690.0,101680.0,0.60838125]
["bitfinex-derivatives","BTCF0:USTF0",1762980098920,0.1581141,101690.0,101680.0,0.24758125]
["bitfinex-derivatives","BTCF0:USTF0",1762980100619,0.05975,101690.0,101680.0,0.60838125]
["bitfinex-derivatives","BTCF0:USTF0",1762980101715,0.1581141,101690.0,101680.0,0.60838125]
["bitfinex-derivatives","BTCF0:USTF0",1762980102218,0.1581141,101690.0,101680.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762980102424,0.5189141,101690.0,101680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762980102724,0.5189141,101690.0,101680.0,0.14921295]
["bitfinex-derivatives","BTCF0:USTF0",1762980104026,0.5189141,101690.0,101680.0,0.24758675]
["bitfinex-derivatives","BTCF0:USTF0",1762980110932,0.1581141,101690.0,101680.0,0.24758675]
["bitfinex-derivatives","BTCF0:USTF0",1762980111127,0.05975,101690.0,101680.0,0.60838675]
["bitfinex-derivatives","BTCF0:USTF0",1762980111322,0.1581141,101690.0,101680.0,0.60838675]
["bitfinex-derivatives","BTCF0:USTF0",1762980113328,0.05975,101690.0,101680.0,0.60838675]
["bitfinex-derivatives","BTCF0:USTF0",1762980113727,0.1581141,101690.0,101680.0,0.60838675]
["bitfinex-derivatives","BTCF0:USTF0",1762980114232,0.1581141,101690.0,101680.0,0.24758675]
["bitfinex-derivatives","BTCF0:USTF0",1762980116925,0.05975,101690.0,101680.0,0.39283151]
["bitfinex-derivatives","BTCF0:USTF0",1762980117331,0.05975,101690.0,101680.0,0.75363151]
["bitfinex-derivatives","BTCF0:USTF0",1762980118334,0.1581141,101690.0,101680.0,0.39283151]
["bitfinex-derivatives","BTCF0:USTF0",1762980120740,0.05975,101690.0,101680.0,0.39283151]
["bitfinex-derivatives","BTCF0:USTF0",1762980121043,0.1581141,101690.0,101680.0,0.39283151]
["bitfinex-derivatives","BTCF0:USTF0",1762980122243,0.68676624,101690.0,101680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762980122440,0.68684231,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762980122634,0.05587,101680.0,101670.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980122840,0.58452214,101680.0,101670.0,0.14527748]
["bitfinex-derivatives","BTCF0:USTF0",1762980123044,0.58452214,101680.0,101670.0,0.24585891]
["bitfinex-derivatives","BTCF0:USTF0",1762980123045,0.68289594,101680.0,101670.0,0.24585891]
["bitfinex-derivatives","BTCF0:USTF0",1762980123741,0.68289594,101680.0,101670.0,0.24785891]
["bitfinex-derivatives","BTCF0:USTF0",1762980123946,0.5377661,101680.0,101670.0,0.24785891]
["bitfinex-derivatives","BTCF0:USTF0",1762980124137,0.5377661,101680.0,101670.0,0.24985891]
["bitfinex-derivatives","BTCF0:USTF0",1762980124742,0.537766,101680.0,101670.0,0.24985891]
["bitfinex-derivatives","BTCF0:USTF0",1762980124944,0.1542437,101680.0,101670.0,0.75578875]
["bitfinex-derivatives","BTCF0:USTF0",1762980125140,0.5150437,101680.0,101670.0,0.15147551]
["bitfinex-derivatives","BTCF0:USTF0",1762980125346,0.53776675,101680.0,101670.0,0.24985891]
["bitfinex-derivatives","BTCF0:USTF0",1762980125846,0.02272305,101680.0,101670.0,0.90091859]
["bitfinex-derivatives","BTCF0:USTF0",1762980126154,0.05601764,101700.0,101690.0,0.0983641]
["bitfinex-derivatives","BTCF0:USTF0",1762980126338,0.05601764,101700.0,101690.0,0.75162181]
["bitfinex-derivatives","BTCF0:USTF0",1762980127046,0.05601764,101700.0,101690.0,0.39082181]
["bitfinex-derivatives","BTCF0:USTF0",1762980128940,0.05601764,101700.0,101690.0,0.28194383]
["bitfinex-derivatives","BTCF0:USTF0",1762980130948,0.41681764,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980131150,0.05587,101690.0,101670.0,0.52958372]
["bitfinex-derivatives","BTCF0:USTF0",1762980131454,0.05587,101680.0,101670.0,0.46152417]
["bitfinex-derivatives","BTCF0:USTF0",1762980132248,0.05587,101680.0,101670.0,0.46252417]
["bitfinex-derivatives","BTCF0:USTF0",1762980132645,0.05587,101680.0,101670.0,0.64390587]
["bitfinex-derivatives","BTCF0:USTF0",1762980132849,0.05587,101680.0,101670.0,0.64290587]
["bitfinex-derivatives","BTCF0:USTF0",1762980133052,0.05587,101680.0,101670.0,0.64490587]
["bitfinex-derivatives","BTCF0:USTF0",1762980133954,0.05587,101680.0,101670.0,0.64590587]
["bitfinex-derivatives","BTCF0:USTF0",1762980134453,0.05587,101680.0,101670.0,0.64690587]
["bitfinex-derivatives","BTCF0:USTF0",1762980138049,0.1542438,101680.0,101670.0,0.28611077]
["bitfinex-derivatives","BTCF0:USTF0",1762980139256,0.1542438,101680.0,101670.0,0.18772737]
["bitfinex-derivatives","BTCF0:USTF0",1762980139454,0.5150438,101680.0,101670.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762980140457,0.5150438,101680.0,101670.0,0.10472907]
["bitfinex-derivatives","BTCF0:USTF0",1762980140757,0.5150438,101680.0,101670.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762980141654,0.53740722,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762980141950,0.53740768,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762980142152,0.53740943,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762980149363,0.89820943,101680.0,101670.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762980149866,0.89820943,101680.0,101670.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762980150066,0.89820943,101680.0,101670.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762980150867,0.89820943,101680.0,101670.0,0.24793479]
["bitfinex-derivatives","BTCF0:USTF0",1762980152770,0.89820943,101680.0,101670.0,0.14955139]
["bitfinex-derivatives","BTCF0:USTF0",1762980153670,0.89820943,101680.0,101670.0,0.24793479]
["bitfinex-derivatives","BTCF0:USTF0",1762980154263,0.05691,101690.0,101670.0,0.85232391]
["bitfinex-derivatives","BTCF0:USTF0",1762980154463,0.05691,101690.0,101680.0,0.38878524]
["bitfinex-derivatives","BTCF0:USTF0",1762980154668,0.05691,101690.0,101680.0,0.39098327]
["bitfinex-derivatives","BTCF0:USTF0",1762980159473,0.1552741,101690.0,101680.0,0.39098327]
["bitfinex-derivatives","BTCF0:USTF0",1762980161074,0.5160741,101690.0,101680.0,0.24577745]
["bitfinex-derivatives","BTCF0:USTF0",1762980161274,0.53846705,101690.0,101680.0,0.24577745]
["bitfinex-derivatives","BTCF0:USTF0",1762980161475,0.53846705,101690.0,101680.0,0.10057173]
["bitfinex-derivatives","BTCF0:USTF0",1762980161673,0.53846705,101690.0,101680.0,0.39098317]
["bitfinex-derivatives","BTCF0:USTF0",1762980162067,0.1552741,101690.0,101680.0,0.39098317]
["bitfinex-derivatives","BTCF0:USTF0",1762980167476,0.1552741,101690.0,101680.0,0.29260947]
["bitfinex-derivatives","BTCF0:USTF0",1762980167678,0.5160741,101690.0,101680.0,0.29260947]
["bitfinex-derivatives","BTCF0:USTF0",1762980168781,0.5160741,101690.0,101680.0,0.39098317]
["bitfinex-derivatives","BTCF0:USTF0",1762980170281,0.5160741,101690.0,101680.0,0.29260947]
["bitfinex-derivatives","BTCF0:USTF0",1762980170885,0.5160741,101690.0,101680.0,0.39098317]
["bitfinex-derivatives","BTCF0:USTF0",1762980173285,0.00014764,101700.0,101680.0,1.14282889]
["bitfinex-derivatives","BTCF0:USTF0",1762980173481,0.05677,101740.0,101730.0,0.0983254]
["bitfinex-derivatives","BTCF0:USTF0",1762980173783,0.01261,101750.0,101740.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1762980173987,0.05677,101760.0,101750.0,0.0983061]
["bitfinex-derivatives","BTCF0:USTF0",1762980174186,0.05677,101760.0,101750.0,0.60650985]
["bitfinex-derivatives","BTCF0:USTF0",1762980174488,0.05677,101760.0,101750.0,0.75171557]
["bitfinex-derivatives","BTCF0:USTF0",1762980175288,0.05777,101760.0,101750.0,0.75171557]
["bitfinex-derivatives","BTCF0:USTF0",1762980175489,0.05877,101760.0,101750.0,0.75171557]
["bitfinex-derivatives","BTCF0:USTF0",1762980175880,0.05877,101760.0,101750.0,0.89692129]
["bitfinex-derivatives","BTCF0:USTF0",1762980175881,0.01361,101760.0,101750.0,0.89692129]
["bitfinex-derivatives","BTCF0:USTF0",1762980176185,0.00014764,101770.0,101760.0,0.1123564]
["bitfinex-derivatives","BTCF0:USTF0",1762980176381,0.00014764,101770.0,101760.0,0.91097159]
["bitfinex-derivatives","BTCF0:USTF0",1762980176981,0.00014764,101770.0,101760.0,0.70298201]
["bitfinex-derivatives","BTCF0:USTF0",1762980177179,0.05726,101790.0,101780.0,0.1123371]
["bitfinex-derivatives","BTCF0:USTF0",1762980177380,0.05726,101790.0,101780.0,0.70296271]
["bitfinex-derivatives","BTCF0:USTF0",1762980178290,0.06226,101790.0,101780.0,0.70296271]
["bitfinex-derivatives","BTCF0:USTF0",1762980178690,0.005,101790.0,101780.0,1.30936271]
["bitfinex-derivatives","BTCF0:USTF0",1762980178889,0.005,101790.0,101780.0,1.06376271]
["bitfinex-derivatives","BTCF0:USTF0",1762980179283,0.005,101790.0,101780.0,1.30936271]
["bitfinex-derivatives","BTCF0:USTF0",1762980179487,0.005,101790.0,101780.0,1.06376271]
["bitfinex-derivatives","BTCF0:USTF0",1762980179989,0.005,101790.0,101780.0,1.30936271]
["bitfinex-derivatives","BTCF0:USTF0",1762980181192,0.005,101790.0,101780.0,1.06376271]
["bitfinex-derivatives","BTCF0:USTF0",1762980181499,0.005,101790.0,101780.0,1.30936271]
["bitfinex-derivatives","BTCF0:USTF0",1762980181889,0.005,101790.0,101780.0,0.96548561]
["bitfinex-derivatives","BTCF0:USTF0",1762980181890,0.06357,101790.0,101780.0,0.96548561]
["bitfinex-derivatives","BTCF0:USTF0",1762980182094,0.06357,101790.0,101780.0,0.73785803]
["bitfinex-derivatives","BTCF0:USTF0",1762980182291,0.06357,101790.0,101780.0,0.96548561]
["bitfinex-derivatives","BTCF0:USTF0",1762980182488,0.06357,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980184603,0.42437,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980184911,0.05716,101780.0,101770.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762980185092,0.05716,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980185290,0.05716,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980186497,0.05816,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980186996,0.05716,101760.0,101750.0,0.70109368]
["bitfinex-derivatives","BTCF0:USTF0",1762980187196,0.05716,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980188298,0.05716,101760.0,101750.0,0.47566413]
["bitfinex-derivatives","BTCF0:USTF0",1762980188497,0.1554564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980189299,0.1554564,101760.0,101750.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980189500,0.1554564,101760.0,101750.0,0.68893171]
["bitfinex-derivatives","BTCF0:USTF0",1762980190102,0.1604564,101760.0,101750.0,0.69611171]
["bitfinex-derivatives","BTCF0:USTF0",1762980191909,0.1604564,101760.0,101750.0,0.59780561]
["bitfinex-derivatives","BTCF0:USTF0",1762980192209,0.1604564,101760.0,101750.0,0.69611171]
["bitfinex-derivatives","BTCF0:USTF0",1762980192502,0.1604564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980193308,0.06216,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980193510,0.1604564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980193710,0.1594564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980193905,0.06116,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980194103,0.003,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980194909,0.03778,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980195106,0.1564564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980195407,0.05916,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980196006,0.002,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980196401,0.001,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980197313,0.05816,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980197812,0.1554564,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980198319,0.05716,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980198608,0.05816,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980200915,0.001,101760.0,101750.0,0.70329171]
["bitfinex-derivatives","BTCF0:USTF0",1762980201121,0.05730764,101770.0,101760.0,0.1126564]
["bitfinex-derivatives","BTCF0:USTF0",1762980201320,0.05730764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980201522,0.01334764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980201922,0.00014764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980202419,0.01334764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980202623,0.00014764,101770.0,101760.0,0.71046201]
["bitfinex-derivatives","BTCF0:USTF0",1762980203127,0.00114764,101770.0,101760.0,0.71046201]
["bitfinex-derivatives","BTCF0:USTF0",1762980205321,0.05830764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980205724,0.01434764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980206418,0.00114764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980208021,0.05696764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980208228,0.03552764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980208527,0.00114764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980209025,0.00014764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980209427,0.02162764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980209628,0.05596764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980210227,0.03452764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980210528,0.01304764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980210723,0.03452764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980210928,0.05596764,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980212015,0.0781925,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980213331,0.07819921,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980214135,0.15425444,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980214632,0.15425444,101770.0,101760.0,0.47565443]
["bitfinex-derivatives","BTCF0:USTF0",1762980215037,0.17648748,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762980222640,0.17648748,101770.0,101760.0,0.37017803]
["bitfinex-derivatives","BTCF0:USTF0",1762980222824,0.17648748,101770.0,101760.0,0.47565443]
["bitfinex-derivatives","BTCF0:USTF0",1762980223025,0.17648748,101770.0,101760.0,0.37735803]
["bitfinex-derivatives","BTCF0:USTF0",1762980223726,0.17648748,101770.0,101760.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980224430,0.17648748,101770.0,101760.0,0.37735803]
["bitfinex-derivatives","BTCF0:USTF0",1762980226439,0.17648748,101770.0,101760.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980226741,0.17648748,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980227335,0.07820068,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980227541,0.17648748,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980230543,0.17648748,101770.0,101760.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980231043,0.17648748,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980231648,0.17648748,101770.0,101760.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980231837,0.17648748,101770.0,101760.0,0.70328201]
["bitfinex-derivatives","BTCF0:USTF0",1762980236638,0.17648748,101770.0,101760.0,0.60498561]
["bitfinex-derivatives","BTCF0:USTF0",1762980236945,0.17648748,101770.0,101760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762980237140,0.17648748,101770.0,101760.0,0.37017803]
["bitfinex-derivatives","BTCF0:USTF0",1762980237348,0.17648748,101770.0,101760.0,0.37735803]
["bitfinex-derivatives","BTCF0:USTF0",1762980240453,0.17648748,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980240639,0.17648748,101770.0,101760.0,0.00937803]
["bitfinex-derivatives","BTCF0:USTF0",1762980240844,0.32144294,101770.0,101760.0,0.16151349]
["bitfinex-derivatives","BTCF0:USTF0",1762980241248,0.32144294,101770.0,101760.0,0.15433349]
["bitfinex-derivatives","BTCF0:USTF0",1762980241648,0.69676294,101770.0,101760.0,0.14495546]
["bitfinex-derivatives","BTCF0:USTF0",1762980242248,0.69676294,101770.0,101760.0,0.15213546]
["bitfinex-derivatives","BTCF0:USTF0",1762980242650,0.55180748,101770.0,101760.0,0.15213546]
["bitfinex-derivatives","BTCF0:USTF0",1762980242850,0.69676294,101770.0,101760.0,0.15213546]
["bitfinex-derivatives","BTCF0:USTF0",1762980244154,0.05841,101760.0,101750.0,0.15931546]
["bitfinex-derivatives","BTCF0:USTF0",1762980244353,0.05841,101750.0,101740.0,0.01450764]
["bitfinex-derivatives","BTCF0:USTF0",1762980244550,0.2255985,101750.0,101740.0,0.00952567]
["bitfinex-derivatives","BTCF0:USTF0",1762980244749,0.2255985,101750.0,101740.0,0.15448113]
["bitfinex-derivatives","BTCF0:USTF0",1762980244957,0.9617985,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980245659,0.9617985,101750.0,101740.0,0.16166113]
["bitfinex-derivatives","BTCF0:USTF0",1762980246258,0.9627985,101750.0,101740.0,0.16166113]
["bitfinex-derivatives","BTCF0:USTF0",1762980246648,0.81784304,101750.0,101740.0,0.30661659]
["bitfinex-derivatives","BTCF0:USTF0",1762980246849,0.55734914,101750.0,101740.0,0.76573229]
["bitfinex-derivatives","BTCF0:USTF0",1762980247153,0.18594914,101750.0,101740.0,0.76573229]
["bitfinex-derivatives","BTCF0:USTF0",1762980247356,0.18594914,101750.0,101740.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1762980247545,0.18594914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980248362,0.18494914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980248655,0.18494914,101750.0,101740.0,0.37750567]
["bitfinex-derivatives","BTCF0:USTF0",1762980248858,0.18494914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980249056,0.18194914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980249256,0.18294914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980249554,0.17994914,101750.0,101740.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1762980249753,0.18194914,101750.0,101740.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1762980250056,0.18194914,101750.0,101740.0,0.52246113]
["bitfinex-derivatives","BTCF0:USTF0",1762980250958,0.6877046,101750.0,101740.0,0.15448113]
["bitfinex-derivatives","BTCF0:USTF0",1762980251255,0.6877046,101750.0,101740.0,0.16166113]
["bitfinex-derivatives","BTCF0:USTF0",1762980251653,0.6877046,101750.0,101740.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980251957,0.6877046,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980252155,0.05841,101730.0,101720.0,0.5738159]
["bitfinex-derivatives","BTCF0:USTF0",1762980252365,0.20336546,101730.0,101720.0,0.57601393]
["bitfinex-derivatives","BTCF0:USTF0",1762980252555,0.30169086,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980252760,0.32396763,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980253954,0.32496763,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980254156,0.32495741,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980254758,0.32495741,101730.0,101720.0,0.06307847]
["bitfinex-derivatives","BTCF0:USTF0",1762980254958,0.18000195,101730.0,101720.0,0.06307847]
["bitfinex-derivatives","BTCF0:USTF0",1762980255364,0.18000195,101730.0,101720.0,0.07025847]
["bitfinex-derivatives","BTCF0:USTF0",1762980257456,0.54080195,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980257763,0.54080195,101730.0,101720.0,0.05370044]
["bitfinex-derivatives","BTCF0:USTF0",1762980259764,0.54080195,101730.0,101720.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1762980259959,0.54080195,101730.0,101720.0,0.07025847]
["bitfinex-derivatives","BTCF0:USTF0",1762980263767,0.18000195,101730.0,101720.0,0.71075569]
["bitfinex-derivatives","BTCF0:USTF0",1762980263970,0.1577354,101730.0,101720.0,0.71075569]
["bitfinex-derivatives","BTCF0:USTF0",1762980265066,0.1577354,101730.0,101720.0,0.61242059]
["bitfinex-derivatives","BTCF0:USTF0",1762980265267,0.1577354,101730.0,101720.0,0.43105847]
["bitfinex-derivatives","BTCF0:USTF0",1762980265470,0.17997342,101730.0,101720.0,0.43105847]
["bitfinex-derivatives","BTCF0:USTF0",1762980266264,0.17997342,101730.0,101720.0,0.52939357]
["bitfinex-derivatives","BTCF0:USTF0",1762980266758,0.17997342,101730.0,101720.0,0.43105847]
["bitfinex-derivatives","BTCF0:USTF0",1762980267269,0.17997342,101730.0,101720.0,0.52939357]
["bitfinex-derivatives","BTCF0:USTF0",1762980267866,0.17997342,101730.0,101720.0,0.71075569]
["bitfinex-derivatives","BTCF0:USTF0",1762980269465,0.17997342,101730.0,101720.0,0.43105847]
["bitfinex-derivatives","BTCF0:USTF0",1762980269867,0.54077342,101730.0,101720.0,0.07025847]
["bitfinex-derivatives","BTCF0:USTF0",1762980274466,0.17997342,101730.0,101720.0,0.07025847]
["bitfinex-derivatives","BTCF0:USTF0",1762980276978,0.32504433,101730.0,101720.0,0.21532938]
["bitfinex-derivatives","BTCF0:USTF0",1762980277173,0.17997342,101730.0,101720.0,0.31366448]
["bitfinex-derivatives","BTCF0:USTF0",1762980277380,0.05954802,101730.0,101720.0,0.45873539]
["bitfinex-derivatives","BTCF0:USTF0",1762980277581,0.08083802,101730.0,101720.0,0.45873539]
["bitfinex-derivatives","BTCF0:USTF0",1762980277877,0.17916342,101730.0,101720.0,0.45873539]
["bitfinex-derivatives","BTCF0:USTF0",1762980279080,0.08083802,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980282188,0.17916342,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980294281,0.08083802,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980296487,0.04642802,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980296685,0.02419,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980296879,0.04669,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980297079,0.05989,101730.0,101720.0,0.81953539]
["bitfinex-derivatives","BTCF0:USTF0",1762980297291,0.05989,101730.0,101720.0,0.76591544]
["bitfinex-derivatives","BTCF0:USTF0",1762980297785,0.18058416,101730.0,101720.0,0.76591544]
["bitfinex-derivatives","BTCF0:USTF0",1762980300287,0.18058416,101730.0,101720.0,0.66758034]
["bitfinex-derivatives","BTCF0:USTF0",1762980300487,0.32565507,101730.0,101720.0,0.16170943]
["bitfinex-derivatives","BTCF0:USTF0",1762980300683,0.18058416,101730.0,101720.0,0.76591534]
["bitfinex-derivatives","BTCF0:USTF0",1762980300889,0.08225876,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980301695,0.08225876,101730.0,101720.0,0.5224713]
["bitfinex-derivatives","BTCF0:USTF0",1762980302394,0.08225876,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980302794,0.18058416,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980304497,0.18058416,101730.0,101720.0,0.5224713]
["bitfinex-derivatives","BTCF0:USTF0",1762980305201,0.18058416,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980308197,0.18058416,101730.0,101720.0,0.5224713]
["bitfinex-derivatives","BTCF0:USTF0",1762980308402,0.18058416,101730.0,101720.0,0.1616713]
["bitfinex-derivatives","BTCF0:USTF0",1762980309306,0.54138416,101730.0,101720.0,0.1616713]
["bitfinex-derivatives","BTCF0:USTF0",1762980309495,0.68641694,101730.0,101720.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980309697,1.06073694,101730.0,101720.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980310706,0.68641437,101730.0,101720.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980311009,1.06073437,101730.0,101720.0,0.01663852]
["bitfinex-derivatives","BTCF0:USTF0",1762980311303,0.18058159,101730.0,101720.0,0.01663852]
["bitfinex-derivatives","BTCF0:USTF0",1762980311504,0.18058159,101730.0,101720.0,0.2600063]
["bitfinex-derivatives","BTCF0:USTF0",1762980311710,0.18058159,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980312102,0.06905619,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980312425,0.02336619,101730.0,101720.0,0.77301908]
["bitfinex-derivatives","BTCF0:USTF0",1762980312617,0.001,101730.0,101720.0,0.6279863]
["bitfinex-derivatives","BTCF0:USTF0",1762980312915,0.001,101730.0,101720.0,0.77301908]
["bitfinex-derivatives","BTCF0:USTF0",1762980313314,0.001,101730.0,101720.0,0.6279863]
["bitfinex-derivatives","BTCF0:USTF0",1762980313718,0.1568754,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980314318,0.05855,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980314822,0.001,101730.0,101720.0,0.6208063]
["bitfinex-derivatives","BTCF0:USTF0",1762980316025,0.00014764,101740.0,101730.0,0.1126854]
["bitfinex-derivatives","BTCF0:USTF0",1762980316215,0.05769764,101740.0,101730.0,0.62071621]
["bitfinex-derivatives","BTCF0:USTF0",1762980316725,0.05769764,101740.0,101730.0,0.76574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980316912,0.00014764,101740.0,101730.0,0.76574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980317118,0.00114764,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980317316,0.02337764,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980317521,0.00114764,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980317822,0.00214764,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980318520,0.09846334,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980319126,0.00014764,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980320726,0.15601334,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980321119,0.15601334,101740.0,101730.0,0.68071621]
["bitfinex-derivatives","BTCF0:USTF0",1762980321830,0.15601334,101740.0,101730.0,0.82574899]
["bitfinex-derivatives","BTCF0:USTF0",1762980322028,0.15601334,101740.0,101730.0,0.68071621]
["bitfinex-derivatives","BTCF0:USTF0",1762980322327,0.15801334,101740.0,101730.0,0.68071621]
["bitfinex-derivatives","BTCF0:USTF0",1762980322729,0.15801334,101740.0,101730.0,0.58239081]
["bitfinex-derivatives","BTCF0:USTF0",1762980324825,0.15801334,101740.0,101730.0,0.43735803]
["bitfinex-derivatives","BTCF0:USTF0",1762980325124,0.18033574,101740.0,101730.0,0.43735803]
["bitfinex-derivatives","BTCF0:USTF0",1762980325330,0.32536852,101740.0,101730.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1762980325523,0.18033574,101740.0,101730.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1762980325928,0.54113574,101740.0,101730.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1762980326833,0.54113574,101740.0,101730.0,0.07555803]
["bitfinex-derivatives","BTCF0:USTF0",1762980327336,0.54113574,101740.0,101730.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1762980327521,0.54113574,101740.0,101730.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980327924,0.54113574,101740.0,101730.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1762980329833,0.54113574,101740.0,101730.0,0.07455803]
["bitfinex-derivatives","BTCF0:USTF0",1762980331320,0.54113574,101740.0,101730.0,0.21959081]
["bitfinex-derivatives","BTCF0:USTF0",1762980331920,0.08202004,101740.0,101730.0,0.67871621]
["bitfinex-derivatives","BTCF0:USTF0",1762980332124,0.00214764,101740.0,101730.0,0.82374899]
["bitfinex-derivatives","BTCF0:USTF0",1762980333732,0.12358334,101740.0,101730.0,0.82374899]
["bitfinex-derivatives","BTCF0:USTF0",1762980333935,0.15774334,101740.0,101730.0,0.82374899]
["bitfinex-derivatives","BTCF0:USTF0",1762980334239,0.00114764,101740.0,101730.0,0.82374899]
["bitfinex-derivatives","BTCF0:USTF0",1762980334540,0.00014764,101740.0,101730.0,0.82374899]
["bitfinex-derivatives","BTCF0:USTF0",1762980335038,0.00014764,101740.0,101730.0,0.82474899]
["bitfinex-derivatives","BTCF0:USTF0",1762980338043,0.09846334,101740.0,101730.0,0.82474899]
["bitfinex-derivatives","BTCF0:USTF0",1762980339038,0.12158334,101740.0,101730.0,0.82474899]
["bitfinex-derivatives","BTCF0:USTF0",1762980339242,0.15674334,101740.0,101730.0,0.82474899]
["bitfinex-derivatives","BTCF0:USTF0",1762980339933,0.15674334,101740.0,101730.0,0.58139081]
["bitfinex-derivatives","BTCF0:USTF0",1762980340240,0.15674334,101740.0,101730.0,0.43635803]
["bitfinex-derivatives","BTCF0:USTF0",1762980340430,0.17907314,101740.0,101730.0,0.58139081]
["bitfinex-derivatives","BTCF0:USTF0",1762980341034,0.17907314,101740.0,101730.0,0.58039081]
["bitfinex-derivatives","BTCF0:USTF0",1762980341927,0.18007314,101740.0,101730.0,0.58039081]
["bitfinex-derivatives","BTCF0:USTF0",1762980342842,0.18107314,101740.0,101730.0,0.58039081]
["bitfinex-derivatives","BTCF0:USTF0",1762980344443,0.18107314,101740.0,101730.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1762980345037,0.54187314,101740.0,101730.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980345538,0.68690592,101740.0,101730.0,0.07142737]
["bitfinex-derivatives","BTCF0:USTF0",1762980345742,0.68690592,101740.0,101730.0,0.07142894]
["bitfinex-derivatives","BTCF0:USTF0",1762980346340,0.54187314,101740.0,101730.0,0.07142894]
["bitfinex-derivatives","BTCF0:USTF0",1762980346540,0.53006884,101740.0,101730.0,0.07362697]
["bitfinex-derivatives","BTCF0:USTF0",1762980346942,0.53006884,101740.0,101730.0,0.07980697]
["bitfinex-derivatives","BTCF0:USTF0",1762980347341,0.53006884,101740.0,101730.0,0.07362697]
["bitfinex-derivatives","BTCF0:USTF0",1762980347541,0.53006884,101740.0,101730.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980347843,0.67510162,101740.0,101730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762980348146,0.67510162,101740.0,101730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762980349444,0.67510162,101740.0,101730.0,0.03725015]
["bitfinex-derivatives","BTCF0:USTF0",1762980349646,0.67510162,101740.0,101730.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1762980349844,1.04938162,101740.0,101730.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1762980350347,0.67510162,101740.0,101730.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1762980350549,1.04938162,101740.0,101730.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1762980350752,0.1525554,101730.0,101720.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980350944,0.68071798,101730.0,101720.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980351450,0.156445,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980351641,1.05888758,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980352352,1.05888758,101720.0,101710.0,0.04374764]
["bitfinex-derivatives","BTCF0:USTF0",1762980352353,0.91394923,101720.0,101710.0,0.04374764]
["bitfinex-derivatives","BTCF0:USTF0",1762980352649,1.05898201,101720.0,101710.0,0.04374764]
["bitfinex-derivatives","BTCF0:USTF0",1762980353446,0.91394923,101720.0,101710.0,0.04374764]
["bitfinex-derivatives","BTCF0:USTF0",1762980355954,0.91394923,101720.0,101710.0,0.04594567]
["bitfinex-derivatives","BTCF0:USTF0",1762980356154,0.91394923,101720.0,101710.0,0.19097845]
["bitfinex-derivatives","BTCF0:USTF0",1762980356759,0.91394923,101720.0,101710.0,0.04594567]
["bitfinex-derivatives","BTCF0:USTF0",1762980359563,0.91394923,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980360064,0.91394923,101720.0,101710.0,0.02561567]
["bitfinex-derivatives","BTCF0:USTF0",1762980360255,0.91394923,101720.0,101710.0,0.04857567]
["bitfinex-derivatives","BTCF0:USTF0",1762980360760,0.55314923,101720.0,101710.0,0.19360845]
["bitfinex-derivatives","BTCF0:USTF0",1762980360968,0.55314923,101720.0,101710.0,0.19366681]
["bitfinex-derivatives","BTCF0:USTF0",1762980361760,0.1540726,101720.0,101710.0,0.45048265]
["bitfinex-derivatives","BTCF0:USTF0",1762980361958,0.11993639,101720.0,101710.0,0.20704681]
["bitfinex-derivatives","BTCF0:USTF0",1762980365552,0.11993639,101720.0,101710.0,0.22022112]
["bitfinex-derivatives","BTCF0:USTF0",1762980365854,0.11993639,101720.0,101710.0,0.31856582]
["bitfinex-derivatives","BTCF0:USTF0",1762980367350,0.02321443,101720.0,101710.0,0.82445696]
["bitfinex-derivatives","BTCF0:USTF0",1762980368254,0.02321443,101720.0,101710.0,0.67936582]
["bitfinex-derivatives","BTCF0:USTF0",1762980368461,0.14464943,101720.0,101710.0,0.07512998]
["bitfinex-derivatives","BTCF0:USTF0",1762980368654,0.30336057,101720.0,101710.0,0.06174998]
["bitfinex-derivatives","BTCF0:USTF0",1762980368857,0.69998539,101720.0,101710.0,0.01551998]
["bitfinex-derivatives","BTCF0:USTF0",1762980369056,0.69998539,101720.0,101710.0,0.20463112]
["bitfinex-derivatives","BTCF0:USTF0",1762980369454,0.69998539,101720.0,101710.0,0.19145681]
["bitfinex-derivatives","BTCF0:USTF0",1762980369658,0.55489425,101720.0,101710.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1762980369863,1.06078539,101720.0,101710.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1762980371570,1.06078539,101720.0,101710.0,0.19145681]
["bitfinex-derivatives","BTCF0:USTF0",1762980373663,0.91569425,101720.0,101710.0,0.20508681]
["bitfinex-derivatives","BTCF0:USTF0",1762980373860,0.55489425,101720.0,101710.0,0.20508681]
["bitfinex-derivatives","BTCF0:USTF0",1762980374053,0.69998539,101720.0,101710.0,0.05999567]
["bitfinex-derivatives","BTCF0:USTF0",1762980374258,0.69998539,101720.0,101710.0,0.56588681]
["bitfinex-derivatives","BTCF0:USTF0",1762980374453,0.16695425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980375063,0.12073425,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980375766,0.14276425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980376168,0.16586425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980376364,0.16586425,101720.0,101710.0,0.20508681]
["bitfinex-derivatives","BTCF0:USTF0",1762980376568,0.54028425,101720.0,101710.0,0.05999567]
["bitfinex-derivatives","BTCF0:USTF0",1762980376770,0.17948425,101720.0,101710.0,0.20508681]
["bitfinex-derivatives","BTCF0:USTF0",1762980377170,0.16586425,101720.0,101710.0,0.56588681]
["bitfinex-derivatives","BTCF0:USTF0",1762980380474,0.16586425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980380773,0.16586425,101720.0,101710.0,0.56588681]
["bitfinex-derivatives","BTCF0:USTF0",1762980381070,0.16586425,101720.0,101710.0,0.05999567]
["bitfinex-derivatives","BTCF0:USTF0",1762980381274,0.16586425,101720.0,101710.0,0.42079567]
["bitfinex-derivatives","BTCF0:USTF0",1762980381476,0.16586425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980381775,0.06752925,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980381973,0.02239925,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980382167,0.12073425,101720.0,101710.0,0.51914037]
["bitfinex-derivatives","BTCF0:USTF0",1762980382372,0.12073425,101720.0,101710.0,0.66423151]
["bitfinex-derivatives","BTCF0:USTF0",1762980382870,0.12073425,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980383576,0.02239925,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980383769,9.443e-05,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980384578,0.09842943,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980385173,0.12080615,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980386882,0.16527615,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980388178,0.14289943,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980388482,0.16527292,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980389376,0.16527292,101720.0,101710.0,0.71097795]
["bitfinex-derivatives","BTCF0:USTF0",1762980390383,0.16527292,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980394789,0.16527292,101720.0,101710.0,0.71097795]
["bitfinex-derivatives","BTCF0:USTF0",1762980396885,0.16527292,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980397495,0.16527292,101720.0,101710.0,0.51914037]
["bitfinex-derivatives","BTCF0:USTF0",1762980397790,0.12080292,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980398292,0.02246792,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980398892,9.443e-05,101720.0,101710.0,0.80932265]
["bitfinex-derivatives","BTCF0:USTF0",1762980400792,0.00014764,101730.0,101720.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1762980400990,0.00014764,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980401184,0.04561725,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980401385,0.22521839,101730.0,101720.0,0.41914803]
["bitfinex-derivatives","BTCF0:USTF0",1762980401587,0.22521839,101730.0,101720.0,0.55148917]
["bitfinex-derivatives","BTCF0:USTF0",1762980402088,0.08012725,101730.0,101720.0,0.56423917]
["bitfinex-derivatives","BTCF0:USTF0",1762980402492,0.08112725,101730.0,101720.0,0.56423917]
["bitfinex-derivatives","BTCF0:USTF0",1762980403093,0.08212725,101730.0,101720.0,0.56423917]
["bitfinex-derivatives","BTCF0:USTF0",1762980404094,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980404296,0.16748615,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980406096,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980406694,0.16748615,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980407001,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980407600,0.16748615,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980408403,0.14594615,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980408798,0.16748615,101730.0,101720.0,0.80766531]
["bitfinex-derivatives","BTCF0:USTF0",1762980409603,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980410198,0.16748615,101730.0,101720.0,0.41914803]
["bitfinex-derivatives","BTCF0:USTF0",1762980410403,0.16748615,101730.0,101720.0,0.56423917]
["bitfinex-derivatives","BTCF0:USTF0",1762980410701,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980410898,0.18045615,101730.0,101720.0,0.41914803]
["bitfinex-derivatives","BTCF0:USTF0",1762980411098,0.16748615,101730.0,101720.0,0.70933031]
["bitfinex-derivatives","BTCF0:USTF0",1762980411604,0.32554729,101730.0,101720.0,0.56423917]
["bitfinex-derivatives","BTCF0:USTF0",1762980412197,0.32554729,101730.0,101720.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762980412198,0.68634729,101730.0,101720.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762980412399,0.68634729,101730.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980412400,0.155775,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980412597,0.82929689,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980415106,0.20253114,101700.0,101690.0,0.19467114]
["bitfinex-derivatives","BTCF0:USTF0",1762980415307,0.22507075,101700.0,101690.0,0.19686917]
["bitfinex-derivatives","BTCF0:USTF0",1762980415509,0.22507075,101700.0,101690.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1762980415803,0.22507075,101700.0,101690.0,0.19068917]
["bitfinex-derivatives","BTCF0:USTF0",1762980416006,0.22507075,101700.0,101690.0,0.20343917]
["bitfinex-derivatives","BTCF0:USTF0",1762980416308,0.06800961,101700.0,101690.0,0.20343917]
["bitfinex-derivatives","BTCF0:USTF0",1762980416508,0.06800961,101700.0,101690.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1762980416810,0.06800961,101700.0,101690.0,0.20343917]
["bitfinex-derivatives","BTCF0:USTF0",1762980417707,0.02453961,101700.0,101690.0,0.80769431]
["bitfinex-derivatives","BTCF0:USTF0",1762980417904,0.002,101700.0,101690.0,0.66260317]
["bitfinex-derivatives","BTCF0:USTF0",1762980418303,0.002,101700.0,101690.0,0.80769431]
["bitfinex-derivatives","BTCF0:USTF0",1762980419004,0.00014764,101710.0,101700.0,0.1565544]
["bitfinex-derivatives","BTCF0:USTF0",1762980419210,0.00014764,101710.0,101700.0,0.80973471]
["bitfinex-derivatives","BTCF0:USTF0",1762980420618,0.00414764,101710.0,101700.0,0.80973471]
["bitfinex-derivatives","BTCF0:USTF0",1762980420804,0.00414764,101710.0,101700.0,0.51955243]
["bitfinex-derivatives","BTCF0:USTF0",1762980421113,0.00414764,101710.0,101700.0,0.70089791]
["bitfinex-derivatives","BTCF0:USTF0",1762980422011,0.10249234,101710.0,101700.0,0.51955243]
["bitfinex-derivatives","BTCF0:USTF0",1762980422205,0.10249234,101710.0,101700.0,0.70089791]
["bitfinex-derivatives","BTCF0:USTF0",1762980422206,0.00414764,101710.0,101700.0,0.70089791]
["bitfinex-derivatives","BTCF0:USTF0",1762980423013,0.00414764,101710.0,101700.0,0.74752122]
["bitfinex-derivatives","BTCF0:USTF0",1762980423514,0.0983387,101720.0,101710.0,0.1583047]
["bitfinex-derivatives","BTCF0:USTF0",1762980423707,0.0983387,101720.0,101710.0,0.74927152]
["bitfinex-derivatives","BTCF0:USTF0",1762980424015,0.8915475,101740.0,101730.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762980424213,0.91407728,101740.0,101730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762980425411,0.55327728,101740.0,101730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762980425619,0.16602728,101740.0,101730.0,0.38431212]
["bitfinex-derivatives","BTCF0:USTF0",1762980425813,0.16602728,101740.0,101730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762980426316,0.17002728,101740.0,101730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762980426509,0.17402728,101740.0,101730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1762980428613,0.17402728,101740.0,101730.0,0.41881803]
["bitfinex-derivatives","BTCF0:USTF0",1762980428813,0.17402728,101740.0,101730.0,0.51714333]
["bitfinex-derivatives","BTCF0:USTF0",1762980429015,0.17402728,101740.0,101730.0,0.41881803]
["bitfinex-derivatives","BTCF0:USTF0",1762980430218,0.17402728,101740.0,101730.0,0.51714333]
["bitfinex-derivatives","BTCF0:USTF0",1762980431923,0.17402728,101740.0,101730.0,0.41881803]
["bitfinex-derivatives","BTCF0:USTF0",1762980432313,0.17402728,101740.0,101730.0,0.74511212]
["bitfinex-derivatives","BTCF0:USTF0",1762980432626,0.1514975,101740.0,101730.0,0.41881803]
["bitfinex-derivatives","BTCF0:USTF0",1762980433124,0.1514975,101740.0,101730.0,0.74511212]
["bitfinex-derivatives","BTCF0:USTF0",1762980433517,0.1474975,101740.0,101730.0,0.64678682]
["bitfinex-derivatives","BTCF0:USTF0",1762980433709,0.1444975,101740.0,101730.0,0.41881803]
["bitfinex-derivatives","BTCF0:USTF0",1762980435621,0.1572375,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980435827,0.17975665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980436720,0.54055665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980441726,0.17975665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980444531,0.32480733,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980444737,0.17975665,101740.0,101730.0,0.19322871]
["bitfinex-derivatives","BTCF0:USTF0",1762980447330,0.17975665,101740.0,101730.0,0.20613871]
["bitfinex-derivatives","BTCF0:USTF0",1762980448034,0.16701665,101740.0,101730.0,0.20613871]
["bitfinex-derivatives","BTCF0:USTF0",1762980449030,0.18070665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980449231,0.18070665,101740.0,101730.0,0.19322871]
["bitfinex-derivatives","BTCF0:USTF0",1762980449942,0.18070665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980450442,0.54150665,101740.0,101730.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1762980451338,0.54150665,101740.0,101720.0,0.51583832]
["bitfinex-derivatives","BTCF0:USTF0",1762980451339,0.1568453,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980451545,0.68521513,101730.0,101720.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980451742,0.68521513,101730.0,101720.0,0.02326764]
["bitfinex-derivatives","BTCF0:USTF0",1762980452044,0.68521513,101730.0,101720.0,0.04677567]
["bitfinex-derivatives","BTCF0:USTF0",1762980452246,0.54016445,101730.0,101720.0,0.04677567]
["bitfinex-derivatives","BTCF0:USTF0",1762980452436,0.54016445,101730.0,101720.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1762980452936,0.54016445,101730.0,101720.0,0.19282635]
["bitfinex-derivatives","BTCF0:USTF0",1762980453945,0.54016445,101730.0,101720.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1762980454543,0.54016445,101730.0,101720.0,0.19282635]
["bitfinex-derivatives","BTCF0:USTF0",1762980455363,0.54016445,101730.0,101720.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1762980456952,0.54016445,101730.0,101720.0,0.19282635]
["bitfinex-derivatives","BTCF0:USTF0",1762980460364,0.54016445,101730.0,101720.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1762980464569,0.54016445,101730.0,101720.0,0.19282635]
["bitfinex-derivatives","BTCF0:USTF0",1762980466365,0.54016445,101730.0,101720.0,0.29116135]
["bitfinex-derivatives","BTCF0:USTF0",1762980467173,0.54016445,101730.0,101720.0,0.19282635]
["bitfinex-derivatives","BTCF0:USTF0",1762980470373,0.68521513,101730.0,101720.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762980470575,0.54016445,101730.0,101720.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1762980473880,0.54016445,101730.0,101720.0,0.02646567]
["bitfinex-derivatives","BTCF0:USTF0",1762980474572,0.05852,101700.0,101690.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762980474769,0.08110825,101700.0,101690.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762980476783,0.08210825,101700.0,101690.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1762980480581,0.08210825,101700.0,101690.0,0.19167871]
["bitfinex-derivatives","BTCF0:USTF0",1762980480981,0.08210825,101700.0,101690.0,0.56584871]
["bitfinex-derivatives","BTCF0:USTF0",1762980481287,0.18046255,101700.0,101690.0,0.19167871]
["bitfinex-derivatives","BTCF0:USTF0",1762980481982,0.0554,101690.0,101680.0,0.04461764]
["bitfinex-derivatives","BTCF0:USTF0",1762980482190,1.05640293,101690.0,101680.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980482384,1.0563596,101690.0,101680.0,0.02196764]
["bitfinex-derivatives","BTCF0:USTF0",1762980482578,1.0563596,101690.0,101680.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980482982,0.9579956,101690.0,101680.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980483179,0.81294492,101690.0,101680.0,0.04526764]
["bitfinex-derivatives","BTCF0:USTF0",1762980483378,0.81294492,101690.0,101680.0,0.02196764]
["bitfinex-derivatives","BTCF0:USTF0",1762980484484,0.81294492,101690.0,101680.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980484689,0.81294492,101690.0,101680.0,0.04883567]
["bitfinex-derivatives","BTCF0:USTF0",1762980484990,0.59734076,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980485186,0.06488492,101690.0,101680.0,0.45129155]
["bitfinex-derivatives","BTCF0:USTF0",1762980485397,0.04234,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980485591,0.0211,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980485788,0.04262,101700.0,101690.0,0.1120545]
["bitfinex-derivatives","BTCF0:USTF0",1762980485984,0.04262,101700.0,101690.0,0.66673837]
["bitfinex-derivatives","BTCF0:USTF0",1762980487396,0.04362,101700.0,101690.0,0.66673837]
["bitfinex-derivatives","BTCF0:USTF0",1762980490795,0.07938036,101700.0,101690.0,0.20757387]
["bitfinex-derivatives","BTCF0:USTF0",1762980491293,0.07938036,101700.0,101690.0,0.66673837]
["bitfinex-derivatives","BTCF0:USTF0",1762980492299,0.07938036,101700.0,101690.0,0.20757387]
["bitfinex-derivatives","BTCF0:USTF0",1762980493290,0.1542945,101690.0,101680.0,0.55263348]
["bitfinex-derivatives","BTCF0:USTF0",1762980493492,0.29949034,101690.0,101680.0,0.04883567]
["bitfinex-derivatives","BTCF0:USTF0",1762980493691,0.32194836,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980495189,0.22358386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980495593,0.07838802,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980495793,0.59782386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980496095,0.45262802,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980496297,0.59782386,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980496487,0.59782386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980497387,0.95862386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980497581,0.45262802,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980497786,0.59782386,101690.0,101680.0,0.65320571]
["bitfinex-derivatives","BTCF0:USTF0",1762980498103,0.59782386,101690.0,101680.0,0.14720987]
["bitfinex-derivatives","BTCF0:USTF0",1762980498399,0.59782386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980498597,0.59782386,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980498894,0.95862386,101690.0,101680.0,0.04883567]
["bitfinex-derivatives","BTCF0:USTF0",1762980499085,0.59782386,101690.0,101680.0,0.19403151]
["bitfinex-derivatives","BTCF0:USTF0",1762980499286,0.59782386,101690.0,101680.0,0.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1762980499594,0.59782386,101690.0,101680.0,0.65320571]
["bitfinex-derivatives","BTCF0:USTF0",1762980499897,0.45262802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980500388,0.02245802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980500893,0.06507802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980506489,0.06605802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980507195,0.04358802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980507598,0.06605802,101690.0,101680.0,0.81209155]
["bitfinex-derivatives","BTCF0:USTF0",1762980507988,0.02245802,101690.0,101680.0,0.52169987]
["bitfinex-derivatives","BTCF0:USTF0",1762980508193,0.46551954,101710.0,101700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1762980508395,0.48803187,101710.0,101700.0,0.20219387]
["bitfinex-derivatives","BTCF0:USTF0",1762980508599,0.50146187,101710.0,101700.0,0.20219387]
["bitfinex-derivatives","BTCF0:USTF0",1762980508800,0.64665771,101710.0,101700.0,0.20219387]
["bitfinex-derivatives","BTCF0:USTF0",1762980509402,0.64865771,101710.0,101700.0,0.20219387]
["bitfinex-derivatives","BTCF0:USTF0",1762980509601,0.64865771,101710.0,101700.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980510502,0.64965771,101710.0,101700.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980510702,0.64965771,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980511101,0.64965771,101710.0,101700.0,0.17008387]
["bitfinex-derivatives","BTCF0:USTF0",1762980511403,0.64965771,101710.0,101700.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980511990,0.64965771,101710.0,101700.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980513600,0.81295771,101710.0,101700.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980513796,0.64965771,101710.0,101700.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980515106,1.01045771,101710.0,101700.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1762980516107,1.01045771,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980516306,0.05719,101700.0,101690.0,0.19088584]
["bitfinex-derivatives","BTCF0:USTF0",1762980516606,0.22489817,101700.0,101690.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980517698,0.22589817,101700.0,101690.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980518504,0.22589817,101700.0,101690.0,0.66571837]
["bitfinex-derivatives","BTCF0:USTF0",1762980518803,0.08070233,101700.0,101690.0,0.66571837]
["bitfinex-derivatives","BTCF0:USTF0",1762980519002,0.08070233,101700.0,101690.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980519207,0.22589817,101700.0,101690.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980519400,0.22589817,101700.0,101690.0,0.19308387]
["bitfinex-derivatives","BTCF0:USTF0",1762980519707,0.22589817,101700.0,101690.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980519905,0.22589817,101700.0,101690.0,0.29144837]
["bitfinex-derivatives","BTCF0:USTF0",1762980521209,0.22589817,101700.0,101690.0,0.30491837]
["bitfinex-derivatives","BTCF0:USTF0",1762980521506,0.22589817,101700.0,101690.0,0.66571837]
["bitfinex-derivatives","BTCF0:USTF0",1762980521707,0.08070233,101700.0,101690.0,0.66571837]
["bitfinex-derivatives","BTCF0:USTF0",1762980522209,0.06727233,101700.0,101690.0,0.66571837]
["bitfinex-derivatives","BTCF0:USTF0",1762980523010,0.06727233,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980523011,0.17905663,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980523311,0.08070233,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980523510,0.08070233,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980523709,0.08070233,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980523912,0.06727233,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980525210,0.06727233,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980526216,0.22589817,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980526797,0.22589817,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980527610,0.22589817,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980527805,0.22589817,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980528511,0.08070233,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980528812,0.22589817,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980529914,0.22589817,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980530214,0.22589817,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980530607,0.22589817,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980532708,0.32425247,101700.0,101690.0,0.20655387]
["bitfinex-derivatives","BTCF0:USTF0",1762980532909,0.32425247,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980533410,0.32425247,101700.0,101690.0,0.30491787]
["bitfinex-derivatives","BTCF0:USTF0",1762980533610,0.32425247,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980534314,0.08070233,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980534510,0.22589817,101700.0,101690.0,0.66571787]
["bitfinex-derivatives","BTCF0:USTF0",1762980537015,0.08070233,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980537208,0.06727233,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980537711,0.06738779,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980539207,0.16574209,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980539407,0.06738779,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980543222,0.21258363,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980543415,0.31093793,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980543812,0.16574209,101700.0,101690.0,0.56719387]
["bitfinex-derivatives","BTCF0:USTF0",1762980544020,0.17935209,101700.0,101690.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1762980544220,0.32454793,101700.0,101690.0,0.20639387]
["bitfinex-derivatives","BTCF0:USTF0",1762980544921,0.32454793,101700.0,101690.0,0.30475787]
["bitfinex-derivatives","BTCF0:USTF0",1762980545322,0.21258363,101700.0,101690.0,0.66555787]
["bitfinex-derivatives","BTCF0:USTF0",1762980546815,0.31093793,101700.0,101690.0,0.15956203]
["bitfinex-derivatives","BTCF0:USTF0",1762980547020,0.16574209,101700.0,101690.0,0.30471745]
["bitfinex-derivatives","BTCF0:USTF0",1762980548524,0.06738779,101700.0,101690.0,0.30471745]
["bitfinex-derivatives","BTCF0:USTF0",1762980549518,0.17935209,101700.0,101690.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1762980549816,0.68530751,101700.0,101690.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1762980550016,0.0586,101690.0,101680.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1762980550222,0.60046321,101690.0,101680.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1762980550410,0.60046321,101690.0,101680.0,0.14304134]
["bitfinex-derivatives","BTCF0:USTF0",1762980550822,0.60046321,101690.0,101680.0,0.04466764]
["bitfinex-derivatives","BTCF0:USTF0",1762980552217,0.60046321,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980552523,0.44153779,101690.0,101680.0,0.15787937]
["bitfinex-derivatives","BTCF0:USTF0",1762980552723,0.44153779,101690.0,101680.0,0.30303479]
["bitfinex-derivatives","BTCF0:USTF0",1762980552922,0.44153779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980553217,0.39670779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980553426,0.02262779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980553826,0.04467779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980554124,0.06745779,101690.0,101680.0,0.56546109]
["bitfinex-derivatives","BTCF0:USTF0",1762980554926,0.06745779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980555127,0.06745779,101690.0,101680.0,0.56546109]
["bitfinex-derivatives","BTCF0:USTF0",1762980556031,0.06745779,101690.0,101680.0,0.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1762980556234,0.06745779,101690.0,101680.0,0.56546109]
["bitfinex-derivatives","BTCF0:USTF0",1762980557332,0.08122779,101690.0,101680.0,0.42030567]
["bitfinex-derivatives","BTCF0:USTF0",1762980557519,0.32474721,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980558722,0.17959179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980561027,0.17959179,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980561426,0.16582179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980561721,0.16582179,101690.0,101680.0,0.15787937]
["bitfinex-derivatives","BTCF0:USTF0",1762980561928,0.16582179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980562127,0.17959179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980562926,0.17959179,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980563736,0.32474721,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980564232,0.53990179,101690.0,101680.0,0.30303479]
["bitfinex-derivatives","BTCF0:USTF0",1762980565123,0.53990179,101690.0,101680.0,0.20466109]
["bitfinex-derivatives","BTCF0:USTF0",1762980565323,0.55367179,101690.0,101680.0,0.20466109]
["bitfinex-derivatives","BTCF0:USTF0",1762980565830,0.55367179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980566031,0.91447179,101690.0,101680.0,0.05950567]
["bitfinex-derivatives","BTCF0:USTF0",1762980568130,0.91447179,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980570334,0.91447179,101690.0,101680.0,0.06001567]
["bitfinex-derivatives","BTCF0:USTF0",1762980570736,0.91447179,101690.0,101680.0,0.15838937]
["bitfinex-derivatives","BTCF0:USTF0",1762980571034,0.91447179,101690.0,101680.0,0.06001567]
["bitfinex-derivatives","BTCF0:USTF0",1762980571237,0.91447179,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980573131,1.05962721,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980576029,0.91447179,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980576233,1.05962721,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980576734,0.91447179,101690.0,101680.0,0.30354479]
["bitfinex-derivatives","BTCF0:USTF0",1762980576933,0.91447179,101690.0,101680.0,0.20517109]
["bitfinex-derivatives","BTCF0:USTF0",1762980577732,0.53986179,101690.0,101680.0,0.66434479]
["bitfinex-derivatives","BTCF0:USTF0",1762980578139,0.55349179,101690.0,101680.0,0.66434479]
["bitfinex-derivatives","BTCF0:USTF0",1762980578334,0.55349179,101690.0,101680.0,0.56597109]
["bitfinex-derivatives","BTCF0:USTF0",1762980578739,0.71679179,101690.0,101680.0,0.56597109]
["bitfinex-derivatives","BTCF0:USTF0",1762980578933,0.55349179,101690.0,101680.0,0.56597109]
["bitfinex-derivatives","BTCF0:USTF0",1762980579133,0.45512779,101690.0,101680.0,0.66434479]
["bitfinex-derivatives","BTCF0:USTF0",1762980579742,0.45512779,101690.0,101680.0,0.56597109]
["bitfinex-derivatives","BTCF0:USTF0",1762980580340,0.45512779,101690.0,101680.0,0.66434479]
["bitfinex-derivatives","BTCF0:USTF0",1762980580934,0.45512779,101690.0,101680.0,0.56597109]
["bitfinex-derivatives","BTCF0:USTF0",1762980582535,0.45512779,101690.0,101680.0,0.55282109]
["bitfinex-derivatives","BTCF0:USTF0",1762980582737,0.45512779,101690.0,101680.0,0.19202109]
["bitfinex-derivatives","BTCF0:USTF0",1762980583034,0.45512779,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980583440,0.45512779,101690.0,101680.0,0.14523937]
["bitfinex-derivatives","BTCF0:USTF0",1762980584043,0.45512779,101690.0,101680.0,0.29039479]
["bitfinex-derivatives","BTCF0:USTF0",1762980584231,0.45512779,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980584741,0.81592779,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980585042,0.81588779,101690.0,101680.0,0.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1762980585635,0.96104321,101690.0,101680.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980586034,0.96104321,101690.0,101680.0,0.02542567]
["bitfinex-derivatives","BTCF0:USTF0",1762980586342,0.91425179,101690.0,101680.0,0.04693567]
["bitfinex-derivatives","BTCF0:USTF0",1762980587144,0.91425179,101690.0,101680.0,0.19209109]
["bitfinex-derivatives","BTCF0:USTF0",1762980588335,0.91425179,101690.0,101680.0,0.04693567]
["bitfinex-derivatives","BTCF0:USTF0",1762980588839,0.91425179,101690.0,101680.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980589034,1.05940721,101690.0,101680.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980589235,0.91425179,101690.0,101680.0,0.02542567]
["bitfinex-derivatives","BTCF0:USTF0",1762980589438,1.05940721,101690.0,101680.0,0.02542567]
["bitfinex-derivatives","BTCF0:USTF0",1762980590034,1.05940721,101690.0,101680.0,0.04693567]
["bitfinex-derivatives","BTCF0:USTF0",1762980590942,0.91425179,101690.0,101680.0,0.04693567]
["bitfinex-derivatives","BTCF0:USTF0",1762980591134,0.91425179,101690.0,101680.0,0.02542567]
["bitfinex-derivatives","BTCF0:USTF0",1762980591334,1.05940721,101690.0,101680.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980595347,0.1512333,101670.0,101660.0,0.04960574]
["bitfinex-derivatives","BTCF0:USTF0",1762980595548,1.05381651,101670.0,101660.0,0.05180377]
["bitfinex-derivatives","BTCF0:USTF0",1762980598652,1.05381651,101670.0,101660.0,0.00721377]
["bitfinex-derivatives","BTCF0:USTF0",1762980599048,1.05381651,101670.0,101660.0,0.03038377]
["bitfinex-derivatives","BTCF0:USTF0",1762980599555,1.05381651,101670.0,101660.0,0.05366377]
["bitfinex-derivatives","BTCF0:USTF0",1762980600243,0.02117651,101670.0,101660.0,0.81679761]
["bitfinex-derivatives","BTCF0:USTF0",1762980600446,0.00014764,101680.0,101670.0,0.1584633]
["bitfinex-derivatives","BTCF0:USTF0",1762980600750,0.04411,101720.0,101710.0,0.1584247]
["bitfinex-derivatives","BTCF0:USTF0",1762980601047,0.5165353,101730.0,101720.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762980601246,0.156075,101720.0,101710.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762980601440,0.516875,101720.0,101710.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1762980601647,0.516875,101720.0,101710.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762980601854,0.516875,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980602155,0.1560847,101710.0,101700.0,0.04659764]
["bitfinex-derivatives","BTCF0:USTF0",1762980602452,0.5168847,101710.0,101700.0,0.04879567]
["bitfinex-derivatives","BTCF0:USTF0",1762980602653,0.41854,101710.0,101700.0,0.19395109]
["bitfinex-derivatives","BTCF0:USTF0",1762980603054,0.7925,101710.0,101700.0,0.20709109]
["bitfinex-derivatives","BTCF0:USTF0",1762980603244,0.4317,101710.0,101700.0,0.56789109]
["bitfinex-derivatives","BTCF0:USTF0",1762980603446,0.4327,101710.0,101700.0,0.56789109]
["bitfinex-derivatives","BTCF0:USTF0",1762980603853,0.4327,101710.0,101700.0,0.06193567]
["bitfinex-derivatives","BTCF0:USTF0",1762980604053,0.4327,101710.0,101700.0,0.20709109]
["bitfinex-derivatives","BTCF0:USTF0",1762980604951,1.03700012,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980605456,0.04477,101680.0,101670.0,0.56371542]
["bitfinex-derivatives","BTCF0:USTF0",1762980605656,0.04477,101680.0,101670.0,0.56591345]
["bitfinex-derivatives","BTCF0:USTF0",1762980605952,0.05814,101680.0,101670.0,0.42075803]
["bitfinex-derivatives","BTCF0:USTF0",1762980606154,0.05814,101680.0,101670.0,0.56591345]
["bitfinex-derivatives","BTCF0:USTF0",1762980606656,0.04477,101680.0,101670.0,0.66429675]
["bitfinex-derivatives","BTCF0:USTF0",1762980606858,0.04477,101680.0,101670.0,0.70061928]
["bitfinex-derivatives","BTCF0:USTF0",1762980607356,0.02232,101680.0,101670.0,0.70061928]
["bitfinex-derivatives","BTCF0:USTF0",1762980607554,0.04477,101680.0,101670.0,0.70261928]
["bitfinex-derivatives","BTCF0:USTF0",1762980607751,0.04477,101680.0,101670.0,0.60423598]
["bitfinex-derivatives","BTCF0:USTF0",1762980608056,0.1431437,101680.0,101670.0,0.70261938]
["bitfinex-derivatives","BTCF0:USTF0",1762980608257,0.04477,101680.0,101670.0,0.70261938]
["bitfinex-derivatives","BTCF0:USTF0",1762980608555,0.43224764,101690.0,101680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762980608762,0.43224764,101690.0,101680.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1762980609065,0.05828764,101690.0,101680.0,0.33931968]
["bitfinex-derivatives","BTCF0:USTF0",1762980609365,0.43236764,101690.0,101680.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1762980609756,0.43236764,101690.0,101680.0,0.24194598]
["bitfinex-derivatives","BTCF0:USTF0",1762980609958,0.43236764,101690.0,101680.0,0.22880598]
["bitfinex-derivatives","BTCF0:USTF0",1762980610264,0.43236764,101690.0,101680.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762980610463,0.43236764,101690.0,101680.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762980610658,0.43236764,101690.0,101680.0,0.14670173]
["bitfinex-derivatives","BTCF0:USTF0",1762980610863,0.43236764,101690.0,101680.0,0.15984173]
["bitfinex-derivatives","BTCF0:USTF0",1762980611063,0.53073544,101690.0,101680.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762980612366,0.55309993,101690.0,101680.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1762980612569,0.55309993,101690.0,101680.0,0.15984173]
["bitfinex-derivatives","BTCF0:USTF0",1762980613464,0.04483213,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980613658,0.00014764,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980613857,0.02246764,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980614171,0.00014764,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980615964,0.04491764,101690.0,101680.0,0.52064173]
["bitfinex-derivatives","BTCF0:USTF0",1762980616171,0.04491764,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980616773,0.00014764,101690.0,101680.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1762980618673,0.15665164,101690.0,101680.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762980618870,0.69892959,101690.0,101680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762980619172,0.55308744,101690.0,101680.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762980619770,0.91388744,101690.0,101680.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762980619963,1.09536539,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762980620372,1.09536539,101690.0,101680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762980620570,1.09536539,101690.0,101680.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762980620874,1.09636539,101690.0,101680.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762980621374,1.09736539,101690.0,101680.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762980621576,0.91588744,101690.0,101680.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1762980621962,0.42907344,101690.0,101680.0,0.15784173]
["bitfinex-derivatives","BTCF0:USTF0",1762980622162,0.44435344,101690.0,101680.0,0.60174598]
["bitfinex-derivatives","BTCF0:USTF0",1762980622498,0.54271744,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980622668,0.91688744,101690.0,101680.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762980622869,0.90351744,101690.0,101680.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762980623071,0.90351744,101690.0,101680.0,0.33931968]
["bitfinex-derivatives","BTCF0:USTF0",1762980623269,0.90251744,101690.0,101680.0,0.33931968]
["bitfinex-derivatives","BTCF0:USTF0",1762980623474,0.90351744,101690.0,101680.0,0.33931968]
["bitfinex-derivatives","BTCF0:USTF0",1762980623769,0.90251744,101690.0,101680.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1762980623974,0.90351744,101690.0,101680.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1762980624175,0.00314764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980624364,0.00314764,101690.0,101680.0,0.94595968]
["bitfinex-derivatives","BTCF0:USTF0",1762980624767,0.00314764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980625271,0.00114764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980625471,0.00314764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980625679,0.00214764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980626268,0.10051164,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980626670,0.00214764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980626868,0.00114764,101690.0,101680.0,0.70011968]
["bitfinex-derivatives","BTCF0:USTF0",1762980628669,0.15654164,101690.0,101680.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762980628870,0.30174368,101690.0,101680.0,0.55233007]
["bitfinex-derivatives","BTCF0:USTF0",1762980629065,0.32410935,101690.0,101680.0,0.19153007]
["bitfinex-derivatives","BTCF0:USTF0",1762980629469,0.32410935,101690.0,101680.0,0.56505007]
["bitfinex-derivatives","BTCF0:USTF0",1762980629470,0.16558731,101690.0,101680.0,0.56505007]
["bitfinex-derivatives","BTCF0:USTF0",1762980629673,0.16558731,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980630074,0.04468331,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980630275,0.02351331,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980630478,0.00114764,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980630977,0.12068164,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980631474,0.14322164,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980632575,0.12068164,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980632780,0.00114764,101690.0,101680.0,0.80862581]
["bitfinex-derivatives","BTCF0:USTF0",1762980633878,0.14322164,101690.0,101680.0,0.71025211]
["bitfinex-derivatives","BTCF0:USTF0",1762980634079,0.32412815,101690.0,101680.0,0.66342377]
["bitfinex-derivatives","BTCF0:USTF0",1762980634478,0.17892611,101690.0,101680.0,0.66342377]
["bitfinex-derivatives","BTCF0:USTF0",1762980634978,0.32412815,101690.0,101680.0,0.55233007]
["bitfinex-derivatives","BTCF0:USTF0",1762980635581,0.32412815,101690.0,101680.0,0.65070377]
["bitfinex-derivatives","BTCF0:USTF0",1762980635782,0.32412815,101690.0,101680.0,0.55233007]
["bitfinex-derivatives","BTCF0:USTF0",1762980636582,0.32412815,101690.0,101680.0,0.65070377]
["bitfinex-derivatives","BTCF0:USTF0",1762980636773,0.32412815,101690.0,101680.0,0.66342377]
["bitfinex-derivatives","BTCF0:USTF0",1762980636975,0.17892611,101690.0,101680.0,0.51822173]
["bitfinex-derivatives","BTCF0:USTF0",1762980637177,0.17892611,101690.0,101680.0,0.41984803]
["bitfinex-derivatives","BTCF0:USTF0",1762980638690,0.17892611,101690.0,101680.0,0.51822173]
["bitfinex-derivatives","BTCF0:USTF0",1762980639572,0.17892611,101690.0,101680.0,0.41984803]
["bitfinex-derivatives","BTCF0:USTF0",1762980640077,0.91392611,101690.0,101680.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1762980640271,0.91392611,101690.0,101680.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762980640483,1.09539589,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980641085,0.05703,101680.0,101670.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762980641282,0.62168425,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980641783,0.05703,101670.0,101660.0,0.41105338]
["bitfinex-derivatives","BTCF0:USTF0",1762980641977,0.63516425,101670.0,101660.0,0.39074141]
["bitfinex-derivatives","BTCF0:USTF0",1762980642178,0.45369447,101670.0,101660.0,0.02994141]
["bitfinex-derivatives","BTCF0:USTF0",1762980642378,0.45369447,101670.0,101660.0,0.05245141]
["bitfinex-derivatives","BTCF0:USTF0",1762980643084,0.45369447,101670.0,101660.0,0.05345141]
["bitfinex-derivatives","BTCF0:USTF0",1762980643291,0.55207787,101670.0,101660.0,0.05445141]
["bitfinex-derivatives","BTCF0:USTF0",1762980643888,0.55207787,101670.0,101660.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1762980644187,1.09434765,101670.0,101660.0,0.00936141]
["bitfinex-derivatives","BTCF0:USTF0",1762980644692,0.91287787,101670.0,101660.0,0.05445141]
["bitfinex-derivatives","BTCF0:USTF0",1762980646186,0.91287787,101670.0,101660.0,0.06717141]
["bitfinex-derivatives","BTCF0:USTF0",1762980646383,0.91287787,101670.0,101660.0,0.16556441]
["bitfinex-derivatives","BTCF0:USTF0",1762980646991,0.91287787,101670.0,101660.0,0.15284441]
["bitfinex-derivatives","BTCF0:USTF0",1762980647194,0.91287787,101670.0,101660.0,0.05445141]
["bitfinex-derivatives","BTCF0:USTF0",1762980649090,0.91287787,101670.0,101660.0,0.15284441]
["bitfinex-derivatives","BTCF0:USTF0",1762980649280,0.91287787,101670.0,101660.0,0.05445141]
["bitfinex-derivatives","BTCF0:USTF0",1762980649482,1.09434765,101670.0,101660.0,0.00936141]
["bitfinex-derivatives","BTCF0:USTF0",1762980650792,0.91287787,101670.0,101660.0,0.00936141]
["bitfinex-derivatives","BTCF0:USTF0",1762980650993,0.91287787,101670.0,101660.0,0.05445141]
["bitfinex-derivatives","BTCF0:USTF0",1762980651291,1.09434765,101670.0,101660.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1762980651882,0.91287787,101670.0,101660.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1762980652296,0.53859787,101670.0,101660.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1762980652487,0.91291787,101670.0,101660.0,0.03194141]
["bitfinex-derivatives","BTCF0:USTF0",1762980652686,0.91291787,101670.0,101660.0,0.03094141]
["bitfinex-derivatives","BTCF0:USTF0",1762980653994,0.91291787,101670.0,101660.0,0.05245141]
["bitfinex-derivatives","BTCF0:USTF0",1762980655292,0.91291787,101670.0,101660.0,0.02994141]
["bitfinex-derivatives","BTCF0:USTF0",1762980655493,0.91291787,101670.0,101660.0,0.05245141]
["bitfinex-derivatives","BTCF0:USTF0",1762980657193,0.91283787,101670.0,101660.0,0.05245141]
["bitfinex-derivatives","BTCF0:USTF0",1762980658900,1.05808607,101670.0,101660.0,0.19769961]
["bitfinex-derivatives","BTCF0:USTF0",1762980660990,1.20333427,101670.0,101660.0,0.00516338]
["bitfinex-derivatives","BTCF0:USTF0",1762980661200,0.1530654,101650.0,101640.0,0.6471306]
["bitfinex-derivatives","BTCF0:USTF0",1762980661402,0.45112447,101650.0,101640.0,0.80804683]
["bitfinex-derivatives","BTCF0:USTF0",1762980661608,0.02231,101650.0,101640.0,0.80804683]
["bitfinex-derivatives","BTCF0:USTF0",1762980661906,0.6631112,101660.0,101650.0,0.1545427]
["bitfinex-derivatives","BTCF0:USTF0",1762980662101,0.58734928,101660.0,101650.0,0.66278893]
["bitfinex-derivatives","BTCF0:USTF0",1762980662302,0.44210108,101660.0,101650.0,0.66278893]
["bitfinex-derivatives","BTCF0:USTF0",1762980662601,0.06794108,101660.0,101650.0,0.66278893]
["bitfinex-derivatives","BTCF0:USTF0",1762980663197,9.763e-05,101660.0,101650.0,1.05395713]
["bitfinex-derivatives","BTCF0:USTF0",1762980664199,9.763e-05,101660.0,101650.0,0.80803713]
["bitfinex-derivatives","BTCF0:USTF0",1762980664404,9.763e-05,101660.0,101650.0,1.05395713]
["bitfinex-derivatives","BTCF0:USTF0",1762980664904,0.09849063,101660.0,101650.0,1.05395713]
["bitfinex-derivatives","BTCF0:USTF0",1762980665499,0.14167063,101660.0,101650.0,0.66505803]
["bitfinex-derivatives","BTCF0:USTF0",1762980665703,0.29627883,101660.0,101650.0,0.41913803]
["bitfinex-derivatives","BTCF0:USTF0",1762980665901,0.29627883,101660.0,101650.0,0.56438623]
["bitfinex-derivatives","BTCF0:USTF0",1762980666207,0.46408196,101660.0,101650.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1762980666407,0.83836196,101660.0,101650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980666706,0.69311376,101660.0,101650.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762980666907,0.54786556,101660.0,101650.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762980667100,0.54786556,101660.0,101650.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762980669006,0.90866556,101660.0,101650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980670907,0.90866556,101660.0,101650.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1762980671507,0.90866556,101660.0,101650.0,0.15911073]
["bitfinex-derivatives","BTCF0:USTF0",1762980671806,0.90866556,101660.0,101650.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1762980672213,0.90866556,101660.0,101650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980672500,0.1546727,101650.0,101640.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980672708,0.53802763,101650.0,101640.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980672906,0.53802763,101650.0,101640.0,0.02546645]
["bitfinex-derivatives","BTCF0:USTF0",1762980673800,0.53802763,101650.0,101640.0,0.02646645]
["bitfinex-derivatives","BTCF0:USTF0",1762980674106,0.17722763,101650.0,101640.0,0.40885645]
["bitfinex-derivatives","BTCF0:USTF0",1762980674304,0.17722763,101650.0,101640.0,0.04705645]
["bitfinex-derivatives","BTCF0:USTF0",1762980674700,0.17722763,101650.0,101640.0,0.06080645]
["bitfinex-derivatives","BTCF0:USTF0",1762980675609,0.17722763,101650.0,101640.0,0.04705645]
["bitfinex-derivatives","BTCF0:USTF0",1762980676107,0.17722763,101650.0,101640.0,0.40785645]
["bitfinex-derivatives","BTCF0:USTF0",1762980676308,0.17722763,101650.0,101640.0,0.50626885]
["bitfinex-derivatives","BTCF0:USTF0",1762980677509,0.17722763,101650.0,101640.0,0.40785645]
["bitfinex-derivatives","BTCF0:USTF0",1762980684009,0.17722763,101650.0,101640.0,0.42160645]
["bitfinex-derivatives","BTCF0:USTF0",1762980684212,0.44001493,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980684416,0.53841763,101650.0,101640.0,0.74831631]
["bitfinex-derivatives","BTCF0:USTF0",1762980684811,0.53841763,101650.0,101640.0,0.42160645]
["bitfinex-derivatives","BTCF0:USTF0",1762980685310,0.53841763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980686119,0.44001493,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980686314,0.53841763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980688012,0.53841763,101650.0,101640.0,0.42160645]
["bitfinex-derivatives","BTCF0:USTF0",1762980688214,0.53841763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980689313,0.53841763,101650.0,101640.0,0.42160645]
["bitfinex-derivatives","BTCF0:USTF0",1762980690622,0.53841763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980692919,0.16413763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980693117,0.53829763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980695322,0.16413763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980696417,0.12095763,101650.0,101640.0,0.52001885]
["bitfinex-derivatives","BTCF0:USTF0",1762980697015,0.02255493,101650.0,101640.0,0.74831631]
["bitfinex-derivatives","BTCF0:USTF0",1762980697220,0.11976833,101660.0,101650.0,0.1572427]
["bitfinex-derivatives","BTCF0:USTF0",1762980697422,0.14236227,101660.0,101650.0,0.74853819]
["bitfinex-derivatives","BTCF0:USTF0",1762980697625,0.04396157,101660.0,101650.0,0.74853819]
["bitfinex-derivatives","BTCF0:USTF0",1762980697825,0.02269157,101660.0,101650.0,0.99445819]
["bitfinex-derivatives","BTCF0:USTF0",1762980698123,0.00014764,101670.0,101660.0,0.157233]
["bitfinex-derivatives","BTCF0:USTF0",1762980698423,0.09853094,101670.0,101660.0,0.74852849]
["bitfinex-derivatives","BTCF0:USTF0",1762980698626,0.09853094,101670.0,101660.0,0.99444849]
["bitfinex-derivatives","BTCF0:USTF0",1762980699020,0.00014764,101670.0,101660.0,0.74852849]
["bitfinex-derivatives","BTCF0:USTF0",1762980699428,0.00014764,101670.0,101660.0,0.99444849]
["bitfinex-derivatives","BTCF0:USTF0",1762980699627,0.00014764,101670.0,101660.0,0.74852849]
["bitfinex-derivatives","BTCF0:USTF0",1762980699827,0.00014764,101670.0,101660.0,0.99444849]
["bitfinex-derivatives","BTCF0:USTF0",1762980700123,0.1417609,101690.0,101680.0,0.1547537]
["bitfinex-derivatives","BTCF0:USTF0",1762980700319,0.14200472,101690.0,101680.0,0.51775173]
["bitfinex-derivatives","BTCF0:USTF0",1762980700515,0.12073472,101690.0,101680.0,0.76359173]
["bitfinex-derivatives","BTCF0:USTF0",1762980700720,0.93644465,101710.0,101700.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762980700920,0.9587901,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980702435,0.9607901,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980703239,0.9627901,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980705636,0.91650045,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980705841,0.54210045,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980706034,0.17830045,101710.0,101700.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762980706231,0.18030045,101710.0,101700.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1762980707144,0.18030045,101710.0,101700.0,0.42183803]
["bitfinex-derivatives","BTCF0:USTF0",1762980707335,0.04639,101710.0,101700.0,0.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1762980707943,0.04639,101710.0,101700.0,0.42183803]
["bitfinex-derivatives","BTCF0:USTF0",1762980708142,0.05961,101710.0,101700.0,0.42183803]
["bitfinex-derivatives","BTCF0:USTF0",1762980708447,0.04639,101710.0,101700.0,0.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1762980708748,0.04539,101710.0,101700.0,0.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1762980708944,0.04539,101710.0,101700.0,0.66529509]
["bitfinex-derivatives","BTCF0:USTF0",1762980709135,0.04439,101710.0,101700.0,0.66529509]
["bitfinex-derivatives","BTCF0:USTF0",1762980712049,0.04439,101710.0,101700.0,0.56694079]
["bitfinex-derivatives","BTCF0:USTF0",1762980712249,0.04439,101710.0,101700.0,0.66529509]
["bitfinex-derivatives","BTCF0:USTF0",1762980713144,0.05761,101710.0,101700.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762980713347,0.56351276,101710.0,101700.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1762980713550,0.96000455,101710.0,101700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980720251,0.05804,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980720457,0.73129731,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980721547,0.73129731,101700.0,101670.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1762980721548,0.1532137,101680.0,101670.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762980721748,0.69484825,101680.0,101670.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762980722151,0.32056825,101680.0,101670.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762980722659,0.68136825,101680.0,101670.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762980723154,0.68136825,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980723755,0.05754,101670.0,101660.0,0.04450842]
["bitfinex-derivatives","BTCF0:USTF0",1762980723956,0.59925455,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980724254,0.69763795,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980724862,0.55253519,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980725256,0.32327795,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980725550,0.06637179,101670.0,101660.0,0.66417221]
["bitfinex-derivatives","BTCF0:USTF0",1762980725951,0.04412,101670.0,101660.0,0.66417221]
["bitfinex-derivatives","BTCF0:USTF0",1762980726152,0.02309,101670.0,101660.0,0.66417221]
["bitfinex-derivatives","BTCF0:USTF0",1762980726351,0.5171406,101680.0,101670.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762980726552,0.53947165,101680.0,101670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762980726754,0.54897165,101680.0,101670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762980727556,0.54997165,101680.0,101670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762980727957,0.16683165,101680.0,101670.0,0.20488079]
["bitfinex-derivatives","BTCF0:USTF0",1762980728257,0.16683165,101680.0,101670.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762980728459,0.17633165,101680.0,101670.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762980728660,0.68223441,101680.0,101670.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762980728969,0.82759703,101680.0,101670.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1762980729169,0.32156434,101680.0,101670.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762980729463,0.82759703,101680.0,101670.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762980729762,0.0576,101670.0,101660.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980730068,0.96060374,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980730259,1.10583643,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980730459,1.10583643,101670.0,101660.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980730765,0.96060374,101670.0,101660.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980730966,0.99697362,101670.0,101660.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762980732470,0.99697362,101670.0,101660.0,0.02436645]
["bitfinex-derivatives","BTCF0:USTF0",1762980732665,0.91375445,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980733168,0.91375445,101670.0,101660.0,0.02436645]
["bitfinex-derivatives","BTCF0:USTF0",1762980734162,0.91375445,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980735466,1.09535702,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980736054,1.09535702,101670.0,101660.0,0.02436645]
["bitfinex-derivatives","BTCF0:USTF0",1762980736359,1.09535702,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980736558,0.91375445,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980739069,0.91375445,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980739468,1.09535702,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980739668,0.91375445,101670.0,101660.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762980740168,0.91375445,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980740658,0.91375445,101670.0,101660.0,0.02436645]
["bitfinex-derivatives","BTCF0:USTF0",1762980743172,0.91375445,101670.0,101660.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762980743776,0.52563445,101670.0,101660.0,0.24147902]
["bitfinex-derivatives","BTCF0:USTF0",1762980744071,0.55287445,101670.0,101660.0,0.05987645]
["bitfinex-derivatives","BTCF0:USTF0",1762980746167,0.17831445,101670.0,101660.0,0.05987645]
["bitfinex-derivatives","BTCF0:USTF0",1762980747269,0.17831445,101670.0,101660.0,0.15826945]
["bitfinex-derivatives","BTCF0:USTF0",1762980747571,0.17782445,101670.0,101660.0,0.05987645]
["bitfinex-derivatives","BTCF0:USTF0",1762980750274,0.06645105,101670.0,101660.0,0.70067202]
["bitfinex-derivatives","BTCF0:USTF0",1762980750476,0.02233105,101670.0,101660.0,0.70067202]
["bitfinex-derivatives","BTCF0:USTF0",1762980750675,0.04384,101680.0,101670.0,0.1547234]
["bitfinex-derivatives","BTCF0:USTF0",1762980750874,0.06656036,101680.0,101670.0,0.30209858]
["bitfinex-derivatives","BTCF0:USTF0",1762980751476,0.06656036,101680.0,101670.0,0.66289858]
["bitfinex-derivatives","BTCF0:USTF0",1762980751776,0.12209406,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980751978,0.12209406,101680.0,101670.0,0.90877858]
["bitfinex-derivatives","BTCF0:USTF0",1762980752175,0.12209406,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980752371,0.12309406,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980752572,0.12309406,101680.0,101670.0,0.90877858]
["bitfinex-derivatives","BTCF0:USTF0",1762980752772,0.1003737,101680.0,101670.0,0.80807573]
["bitfinex-derivatives","BTCF0:USTF0",1762980752973,0.0993737,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980753269,0.1218637,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980753472,0.001,101680.0,101670.0,1.05395573]
["bitfinex-derivatives","BTCF0:USTF0",1762980753675,0.00014764,101690.0,101680.0,0.1547137]
["bitfinex-derivatives","BTCF0:USTF0",1762980753975,0.02285169,101690.0,101680.0,0.80806603]
["bitfinex-derivatives","BTCF0:USTF0",1762980754175,0.00014764,101690.0,101680.0,1.19908318]
["bitfinex-derivatives","BTCF0:USTF0",1762980754368,0.30034645,101720.0,101710.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762980754569,0.32303173,101720.0,101710.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980755475,0.32303173,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980755774,0.68383173,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980756081,0.32303173,101720.0,101710.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980756581,0.06852528,101720.0,101710.0,0.30205988]
["bitfinex-derivatives","BTCF0:USTF0",1762980756779,0.02468528,101720.0,101710.0,0.66285988]
["bitfinex-derivatives","BTCF0:USTF0",1762980756974,0.02568528,101720.0,101710.0,1.05383703]
["bitfinex-derivatives","BTCF0:USTF0",1762980757175,0.003,101720.0,101710.0,0.80803703]
["bitfinex-derivatives","BTCF0:USTF0",1762980757479,0.003,101720.0,101710.0,1.05383703]
["bitfinex-derivatives","BTCF0:USTF0",1762980757685,0.002,101720.0,101710.0,1.05383703]
["bitfinex-derivatives","BTCF0:USTF0",1762980758284,0.04398764,101730.0,101720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762980758483,0.04398764,101730.0,101720.0,0.70969233]
["bitfinex-derivatives","BTCF0:USTF0",1762980759180,0.06633216,101730.0,101720.0,0.70969233]
["bitfinex-derivatives","BTCF0:USTF0",1762980759384,0.04398764,101730.0,101720.0,0.70969233]
["bitfinex-derivatives","BTCF0:USTF0",1762980759680,0.04498764,101730.0,101720.0,0.56451518]
["bitfinex-derivatives","BTCF0:USTF0",1762980759884,0.14331294,101730.0,101720.0,0.80802733]
["bitfinex-derivatives","BTCF0:USTF0",1762980760184,0.14431294,101730.0,101720.0,0.41933803]
["bitfinex-derivatives","BTCF0:USTF0",1762980760390,0.66096009,101730.0,101720.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980760572,0.66096009,101730.0,101720.0,0.16898518]
["bitfinex-derivatives","BTCF0:USTF0",1762980760773,0.30016009,101730.0,101720.0,0.56451518]
["bitfinex-derivatives","BTCF0:USTF0",1762980761087,0.29916009,101730.0,101720.0,0.56451518]
["bitfinex-derivatives","BTCF0:USTF0",1762980761285,0.15398294,101730.0,101720.0,0.56451518]
["bitfinex-derivatives","BTCF0:USTF0",1762980761487,0.29816009,101730.0,101720.0,0.55138518]
["bitfinex-derivatives","BTCF0:USTF0",1762980761986,0.65896009,101730.0,101720.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980762185,0.65996009,101730.0,101720.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980762676,0.29916009,101730.0,101720.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980762982,0.30016009,101730.0,101720.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980764182,1.03544009,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762980764486,0.7079843,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980764683,0.73028168,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980766379,0.73028727,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980766583,0.07913297,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980766787,0.55210797,101720.0,101710.0,0.20371518]
["bitfinex-derivatives","BTCF0:USTF0",1762980766981,0.69728512,101720.0,101710.0,0.56451518]
["bitfinex-derivatives","BTCF0:USTF0",1762980767181,0.69728512,101720.0,101710.0,0.19058518]
["bitfinex-derivatives","BTCF0:USTF0",1762980769089,0.55210797,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980770180,0.91290797,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980770384,1.09429587,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980771688,1.09429587,101720.0,101710.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762980771888,0.91490797,101720.0,101710.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762980772082,0.91690797,101720.0,101710.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1762980773087,0.91690797,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980774991,0.55610797,101720.0,101710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1762980775593,0.54311797,101720.0,101710.0,0.23992593]
["bitfinex-derivatives","BTCF0:USTF0",1762980775890,0.54311797,101720.0,101710.0,0.69907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980776288,0.54311797,101720.0,101710.0,0.60072593]
["bitfinex-derivatives","BTCF0:USTF0",1762980776485,0.18146797,101720.0,101710.0,0.60072593]
["bitfinex-derivatives","BTCF0:USTF0",1762980776891,0.16847797,101720.0,101710.0,0.60072593]
["bitfinex-derivatives","BTCF0:USTF0",1762980777994,0.16847797,101720.0,101710.0,0.69907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980778186,0.16847797,101720.0,101710.0,0.60072593]
["bitfinex-derivatives","BTCF0:USTF0",1762980779500,0.16847797,101720.0,101710.0,0.69907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980780394,0.18073797,101720.0,101710.0,0.60072593]
["bitfinex-derivatives","BTCF0:USTF0",1762980780594,0.02630297,101720.0,101710.0,0.88045853]
["bitfinex-derivatives","BTCF0:USTF0",1762980780793,0.02630297,101720.0,101710.0,1.09907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980781002,0.004,101720.0,101710.0,1.34487063]
["bitfinex-derivatives","BTCF0:USTF0",1762980781302,0.004,101720.0,101710.0,1.09907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980781593,0.102335,101720.0,101710.0,1.34487063]
["bitfinex-derivatives","BTCF0:USTF0",1762980782000,0.002,101720.0,101710.0,1.34487063]
["bitfinex-derivatives","BTCF0:USTF0",1762980782590,0.002,101720.0,101710.0,1.09907063]
["bitfinex-derivatives","BTCF0:USTF0",1762980783090,0.002,101720.0,101710.0,1.34587063]
["bitfinex-derivatives","BTCF0:USTF0",1762980783297,0.14350814,101730.0,101720.0,0.155805]
["bitfinex-derivatives","BTCF0:USTF0",1762980783497,0.16591915,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980785401,0.16591915,101730.0,101720.0,0.60185593]
["bitfinex-derivatives","BTCF0:USTF0",1762980785599,0.16591915,101730.0,101720.0,0.42046803]
["bitfinex-derivatives","BTCF0:USTF0",1762980785793,0.16591915,101730.0,101720.0,0.60185593]
["bitfinex-derivatives","BTCF0:USTF0",1762980786101,0.16591915,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980786500,0.04555865,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980786900,0.02255865,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980787103,0.00014764,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980787604,0.00014764,101730.0,101720.0,0.88157883]
["bitfinex-derivatives","BTCF0:USTF0",1762980789708,0.09847294,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980790101,0.00014764,101730.0,101720.0,0.70019093]
["bitfinex-derivatives","BTCF0:USTF0",1762980790407,0.00014764,101730.0,101720.0,0.88157883]
["bitfinex-derivatives","BTCF0:USTF0",1762980790903,0.00014764,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980791499,0.15633294,101730.0,101720.0,0.42046803]
["bitfinex-derivatives","BTCF0:USTF0",1762980791700,0.53951367,101730.0,101720.0,0.19146299]
["bitfinex-derivatives","BTCF0:USTF0",1762980791907,0.17871367,101730.0,101720.0,0.55226299]
["bitfinex-derivatives","BTCF0:USTF0",1762980792112,0.17871367,101730.0,101720.0,0.65059799]
["bitfinex-derivatives","BTCF0:USTF0",1762980792311,0.17871367,101730.0,101720.0,0.56548299]
["bitfinex-derivatives","BTCF0:USTF0",1762980792510,0.17871367,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980792806,0.16588367,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980793113,0.16588367,101730.0,101720.0,0.51880303]
["bitfinex-derivatives","BTCF0:USTF0",1762980793315,0.16588367,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980793707,0.14350294,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980794307,0.00014764,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980794510,0.09847294,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980795214,0.00014764,101730.0,101720.0,0.66381799]
["bitfinex-derivatives","BTCF0:USTF0",1762980796421,0.00014764,101730.0,101720.0,0.80883295]
["bitfinex-derivatives","BTCF0:USTF0",1762980796626,0.00014764,101730.0,101720.0,1.05459295]
["bitfinex-derivatives","BTCF0:USTF0",1762980796926,0.5312628,101760.0,101750.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762980797125,0.55363658,101760.0,101750.0,0.28750437]
["bitfinex-derivatives","BTCF0:USTF0",1762980797323,0.55363658,101760.0,101750.0,0.38581037]
["bitfinex-derivatives","BTCF0:USTF0",1762980798323,0.06740378,101760.0,101750.0,0.74661037]
["bitfinex-derivatives","BTCF0:USTF0",1762980798627,0.02237378,101760.0,101750.0,0.74661037]
["bitfinex-derivatives","BTCF0:USTF0",1762980798824,0.40597764,101770.0,101760.0,0.1557664]
["bitfinex-derivatives","BTCF0:USTF0",1762980799024,0.42834016,101770.0,101760.0,0.38580077]
["bitfinex-derivatives","BTCF0:USTF0",1762980799613,0.06754016,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980800223,0.04551016,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980800423,0.02251016,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980800925,0.04551016,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980801229,0.00014764,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980802028,0.04517764,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980802225,0.14347054,101770.0,101760.0,0.64830437]
["bitfinex-derivatives","BTCF0:USTF0",1762980802932,0.17863854,101770.0,101760.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1762980803934,0.17863854,101770.0,101760.0,0.42046803]
["bitfinex-derivatives","BTCF0:USTF0",1762980804326,0.16580854,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980805331,0.06751564,101770.0,101760.0,0.74660077]
["bitfinex-derivatives","BTCF0:USTF0",1762980806841,0.17863234,101770.0,101760.0,0.64830437]
["bitfinex-derivatives","BTCF0:USTF0",1762980807129,0.17863234,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980807130,0.53943234,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980807635,0.76726868,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980807835,0.05657,101750.0,101740.0,0.55152764]
["bitfinex-derivatives","BTCF0:USTF0",1762980808034,0.078908,101750.0,101740.0,0.55372567]
["bitfinex-derivatives","BTCF0:USTF0",1762980808844,0.078908,101750.0,101740.0,0.65304137]
["bitfinex-derivatives","BTCF0:USTF0",1762980809027,0.177214,101750.0,101740.0,0.56739567]
["bitfinex-derivatives","BTCF0:USTF0",1762980809227,0.177214,101750.0,101740.0,0.55572567]
["bitfinex-derivatives","BTCF0:USTF0",1762980809531,0.177214,101750.0,101740.0,0.19492567]
["bitfinex-derivatives","BTCF0:USTF0",1762980809727,0.177214,101750.0,101740.0,0.66671137]
["bitfinex-derivatives","BTCF0:USTF0",1762980810036,0.066078,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980810222,0.04374,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980810425,0.04374,101750.0,101740.0,0.52061137]
["bitfinex-derivatives","BTCF0:USTF0",1762980811236,0.04374,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980813226,0.142046,101750.0,101740.0,0.42229567]
["bitfinex-derivatives","BTCF0:USTF0",1762980813643,0.142046,101750.0,101740.0,0.52061137]
["bitfinex-derivatives","BTCF0:USTF0",1762980815440,0.142046,101750.0,101740.0,0.65013201]
["bitfinex-derivatives","BTCF0:USTF0",1762980815740,0.16442362,101750.0,101740.0,0.65013201]
["bitfinex-derivatives","BTCF0:USTF0",1762980816640,0.06611762,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980816843,0.04464762,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980817842,0.02237762,101750.0,101740.0,0.74844771]
["bitfinex-derivatives","BTCF0:USTF0",1762980818139,0.0983038,101760.0,101750.0,0.155456]
["bitfinex-derivatives","BTCF0:USTF0",1762980818351,0.0983038,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980818352,0.1206859,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980818537,0.1429559,101760.0,101750.0,0.64798437]
["bitfinex-derivatives","BTCF0:USTF0",1762980818735,0.1644259,101760.0,101750.0,0.64798437]
["bitfinex-derivatives","BTCF0:USTF0",1762980819754,0.1644259,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980820045,0.0661221,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980820435,0.0223821,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980820842,0.0446521,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980821043,0.0661221,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980821441,0.0223821,101760.0,101750.0,0.74629037]
["bitfinex-derivatives","BTCF0:USTF0",1762980821643,0.14217964,101770.0,101760.0,0.1554463]
["bitfinex-derivatives","BTCF0:USTF0",1762980821835,0.1645067,101770.0,101760.0,0.74628067]
["bitfinex-derivatives","BTCF0:USTF0",1762980822637,0.1645067,101770.0,101760.0,0.64798437]
["bitfinex-derivatives","BTCF0:USTF0",1762980822942,0.1749467,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980823147,0.1749467,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980823545,0.1749467,101770.0,101760.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762980823849,0.1749467,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980824547,0.5357467,101770.0,101760.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762980824748,0.5357467,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980824949,0.5357467,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980825750,0.53576989,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980826446,0.90964989,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980828150,0.90964989,101770.0,101760.0,0.38548077]
["bitfinex-derivatives","BTCF0:USTF0",1762980828347,0.54884989,101770.0,101760.0,0.42014803]
["bitfinex-derivatives","BTCF0:USTF0",1762980828550,0.54884989,101770.0,101760.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762980828750,0.54884989,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980831252,0.54884989,101770.0,101760.0,0.50577443]
["bitfinex-derivatives","BTCF0:USTF0",1762980832351,0.54884989,101770.0,101760.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762980833441,0.54884989,101770.0,101760.0,0.51844443]
["bitfinex-derivatives","BTCF0:USTF0",1762980833640,0.06623789,101770.0,101760.0,0.74628077]
["bitfinex-derivatives","BTCF0:USTF0",1762980833846,0.02249789,101770.0,101760.0,0.74628077]
["bitfinex-derivatives","BTCF0:USTF0",1762980834050,0.06623789,101770.0,101760.0,0.74628077]
["bitfinex-derivatives","BTCF0:USTF0",1762980835256,0.43530789,101770.0,101760.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762980835450,0.43530789,101770.0,101760.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762980836250,0.16452459,101770.0,101760.0,0.64798437]
["bitfinex-derivatives","BTCF0:USTF0",1762980836457,0.06623789,101770.0,101760.0,0.74628077]
["bitfinex-derivatives","BTCF0:USTF0",1762980836852,0.17279459,101770.0,101760.0,0.28718437]
["bitfinex-derivatives","BTCF0:USTF0",1762980837158,0.17279459,101770.0,101760.0,0.40747803]
["bitfinex-derivatives","BTCF0:USTF0",1762980838151,0.53359459,101770.0,101760.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1762980838748,0.53359459,101770.0,101760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980839158,0.05821,101750.0,101740.0,0.51609314]
["bitfinex-derivatives","BTCF0:USTF0",1762980839348,0.08056025,101750.0,101740.0,0.51829117]
["bitfinex-derivatives","BTCF0:USTF0",1762980839758,0.08056025,101750.0,101740.0,0.41997567]
["bitfinex-derivatives","BTCF0:USTF0",1762980840257,0.53966625,101750.0,101740.0,0.02541567]
["bitfinex-derivatives","BTCF0:USTF0",1762980840444,0.53966625,101750.0,101740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762980840650,0.53966625,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762980840944,0.68471699,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762980842856,0.53966625,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762980843459,0.53966625,101750.0,101740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762980843852,0.17886625,101750.0,101740.0,0.42444567]
["bitfinex-derivatives","BTCF0:USTF0",1762980844058,0.55274625,101750.0,101740.0,0.42444567]
["bitfinex-derivatives","BTCF0:USTF0",1762980844258,0.55274625,101750.0,101740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762980844560,0.91354625,101750.0,101740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762980846758,0.55274625,101750.0,101740.0,0.04976567]
["bitfinex-derivatives","BTCF0:USTF0",1762980846964,0.91354625,101750.0,101740.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762980847258,0.91354625,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762980847259,0.05342,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762980847463,0.44969025,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980848363,0.44969025,101730.0,101720.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1762980848759,0.44969025,101730.0,101720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762980849465,0.44969025,101730.0,101720.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1762980849853,0.44969025,101730.0,101720.0,0.50675303]
["bitfinex-derivatives","BTCF0:USTF0",1762980850064,0.54801565,101730.0,101720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762980850363,0.05929,101720.0,101710.0,0.07734789]
["bitfinex-derivatives","BTCF0:USTF0",1762980850563,0.54077525,101720.0,101710.0,0.07954592]
["bitfinex-derivatives","BTCF0:USTF0",1762980850772,0.06896025,101720.0,101710.0,0.70477305]
["bitfinex-derivatives","BTCF0:USTF0",1762980851059,0.04661,101720.0,101710.0,0.80311775]
["bitfinex-derivatives","BTCF0:USTF0",1762980851562,0.001,101720.0,101710.0,0.80311775]
["bitfinex-derivatives","BTCF0:USTF0",1762980851859,0.0253,101720.0,101710.0,0.80311775]
["bitfinex-derivatives","BTCF0:USTF0",1762980852065,0.002,101720.0,101710.0,0.80311775]
["bitfinex-derivatives","BTCF0:USTF0",1762980852365,0.0253,101720.0,101710.0,0.80311775]
["bitfinex-derivatives","BTCF0:USTF0",1762980852866,0.0253,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980853956,0.123635,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980854158,0.0253,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980856462,0.002,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980856768,0.002,101720.0,101710.0,1.00231447]
["bitfinex-derivatives","BTCF0:USTF0",1762980856958,0.002,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980857766,0.099335,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980858765,0.098335,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980858966,0.099335,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980859664,0.001,101720.0,101710.0,0.75651447]
["bitfinex-derivatives","BTCF0:USTF0",1762980860864,0.1449439,101730.0,101720.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762980861068,0.1449439,101730.0,101720.0,0.60362188]
["bitfinex-derivatives","BTCF0:USTF0",1762980861259,0.16720847,101730.0,101720.0,0.60362188]
["bitfinex-derivatives","BTCF0:USTF0",1762980861460,0.17988847,101730.0,101720.0,0.52063303]
["bitfinex-derivatives","BTCF0:USTF0",1762980861660,0.17988847,101730.0,101720.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1762980862163,0.18188847,101730.0,101720.0,0.70195688]
["bitfinex-derivatives","BTCF0:USTF0",1762980862563,0.18288847,101730.0,101720.0,0.60362188]
["bitfinex-derivatives","BTCF0:USTF0",1762980862763,0.18288847,101730.0,101720.0,0.70195688]
["bitfinex-derivatives","BTCF0:USTF0",1762980863368,0.08455457,101730.0,101720.0,0.70195688]
["bitfinex-derivatives","BTCF0:USTF0",1762980863568,0.04961,101730.0,101720.0,0.70195688]
["bitfinex-derivatives","BTCF0:USTF0",1762980863770,0.07188267,101730.0,101720.0,0.70195688]
["bitfinex-derivatives","BTCF0:USTF0",1762980864965,0.17020807,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980865668,0.06888267,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980865862,0.06988267,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980866066,0.04761,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980866267,0.06990944,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980867583,0.16823484,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980868177,0.06990944,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980868877,0.06990944,101730.0,101720.0,0.52063303]
["bitfinex-derivatives","BTCF0:USTF0",1762980869174,0.06990944,101730.0,101720.0,0.71239575]
["bitfinex-derivatives","BTCF0:USTF0",1762980869374,0.06990944,101730.0,101720.0,0.81073075]
["bitfinex-derivatives","BTCF0:USTF0",1762980869572,0.3259637,101730.0,101720.0,0.56734689]
["bitfinex-derivatives","BTCF0:USTF0",1762980869776,0.18091484,101730.0,101720.0,0.55346689]
["bitfinex-derivatives","BTCF0:USTF0",1762980869980,0.16823484,101730.0,101720.0,0.71156575]
["bitfinex-derivatives","BTCF0:USTF0",1762980870375,0.3267437,101730.0,101720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1762980870571,0.3267437,101730.0,101720.0,0.19266689]
["bitfinex-derivatives","BTCF0:USTF0",1762980870774,0.6875437,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980872081,0.6875437,101730.0,101720.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762980872782,0.6875437,101730.0,101720.0,0.17046689]
["bitfinex-derivatives","BTCF0:USTF0",1762980873474,0.6875437,101730.0,101720.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762980873675,0.6875437,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980874284,0.6875437,101730.0,101720.0,0.14724689]
["bitfinex-derivatives","BTCF0:USTF0",1762980874583,0.6875437,101730.0,101720.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762980875184,0.6875437,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980876178,0.6875437,101730.0,101720.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1762980876385,0.3267437,101730.0,101720.0,0.19172689]
["bitfinex-derivatives","BTCF0:USTF0",1762980878084,0.6875437,101730.0,101720.0,0.19172689]
["bitfinex-derivatives","BTCF0:USTF0",1762980878683,0.6875437,101730.0,101720.0,0.17046689]
["bitfinex-derivatives","BTCF0:USTF0",1762980878986,0.6875437,101730.0,101720.0,0.19172689]
["bitfinex-derivatives","BTCF0:USTF0",1762980879189,0.6875437,101730.0,101720.0,0.17046689]
["bitfinex-derivatives","BTCF0:USTF0",1762980879489,0.6875437,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980879982,0.05787,101720.0,101710.0,0.05454789]
["bitfinex-derivatives","BTCF0:USTF0",1762980880185,0.80303944,101720.0,101710.0,0.25932478]
["bitfinex-derivatives","BTCF0:USTF0",1762980880390,1.0598833,101720.0,101710.0,0.24627478]
["bitfinex-derivatives","BTCF0:USTF0",1762980881280,0.7000833,101720.0,101710.0,0.24627478]
["bitfinex-derivatives","BTCF0:USTF0",1762980881482,0.7010833,101720.0,101710.0,0.24627478]
["bitfinex-derivatives","BTCF0:USTF0",1762980883204,0.7010833,101720.0,101710.0,0.25932478]
["bitfinex-derivatives","BTCF0:USTF0",1762980883878,0.7010833,101720.0,101710.0,0.71846948]
["bitfinex-derivatives","BTCF0:USTF0",1762980884284,0.7010833,101720.0,101710.0,0.62012478]
["bitfinex-derivatives","BTCF0:USTF0",1762980884488,0.7010833,101720.0,101710.0,0.24627478]
["bitfinex-derivatives","BTCF0:USTF0",1762980884979,1.20693216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980885183,1.0618833,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980885384,1.0618833,101720.0,101710.0,0.07996592]
["bitfinex-derivatives","BTCF0:USTF0",1762980885879,1.20693216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980886482,1.20693216,101720.0,101710.0,0.05454789]
["bitfinex-derivatives","BTCF0:USTF0",1762980886682,1.0618833,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980887490,1.20693216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980888079,1.37023216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980888286,1.2251833,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980889192,0.8643833,101720.0,101710.0,0.07996592]
["bitfinex-derivatives","BTCF0:USTF0",1762980889395,1.2251833,101720.0,101710.0,0.07996592]
["bitfinex-derivatives","BTCF0:USTF0",1762980890097,1.37023216,101720.0,101710.0,0.07996592]
["bitfinex-derivatives","BTCF0:USTF0",1762980890291,1.37023216,101720.0,101710.0,0.05454789]
["bitfinex-derivatives","BTCF0:USTF0",1762980892387,1.37023216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980892994,1.2251833,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980893292,1.37023216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980893681,1.00943216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980893887,1.37023216,101720.0,101710.0,0.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1762980898902,1.2251833,101720.0,101710.0,0.24443478]
["bitfinex-derivatives","BTCF0:USTF0",1762980899095,0.8643833,101720.0,101710.0,0.24443478]
["bitfinex-derivatives","BTCF0:USTF0",1762980899299,0.44423944,101720.0,101710.0,0.25465478]
["bitfinex-derivatives","BTCF0:USTF0",1762980899597,0.44423944,101720.0,101710.0,0.71379948]
["bitfinex-derivatives","BTCF0:USTF0",1762980899791,0.07027944,101720.0,101710.0,0.71379948]
["bitfinex-derivatives","BTCF0:USTF0",1762980899993,0.02429944,101720.0,101710.0,0.85884834]
["bitfinex-derivatives","BTCF0:USTF0",1762980900195,0.002,101720.0,101710.0,0.56875062]
["bitfinex-derivatives","BTCF0:USTF0",1762980900388,0.04232737,101720.0,101710.0,0.71379948]
["bitfinex-derivatives","BTCF0:USTF0",1762980900591,0.04244,101730.0,101720.0,0.1122917]
["bitfinex-derivatives","BTCF0:USTF0",1762980900789,0.02243011,101730.0,101720.0,0.95307961]
["bitfinex-derivatives","BTCF0:USTF0",1762980901102,0.00014764,101740.0,101730.0,0.1549253]
["bitfinex-derivatives","BTCF0:USTF0",1762980901298,0.00014764,101740.0,101730.0,0.80802105]
["bitfinex-derivatives","BTCF0:USTF0",1762980901502,0.4164,101760.0,101750.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1762980901704,0.45115018,101760.0,101750.0,0.20241689]
["bitfinex-derivatives","BTCF0:USTF0",1762980902205,0.59619904,101760.0,101750.0,0.20241689]
["bitfinex-derivatives","BTCF0:USTF0",1762980902403,0.22223904,101760.0,101750.0,0.20241689]
["bitfinex-derivatives","BTCF0:USTF0",1762980902602,0.22523904,101760.0,101750.0,0.20241689]
["bitfinex-derivatives","BTCF0:USTF0",1762980902800,0.7310879,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980903293,0.154546,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980903492,1.05668504,101750.0,101740.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980903909,0.91163618,101750.0,101740.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980904107,1.05668504,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980904607,1.05868504,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980905113,1.06068504,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980905507,0.69988504,101750.0,101740.0,0.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1762980905806,0.69988504,101750.0,101740.0,0.20423453]
["bitfinex-derivatives","BTCF0:USTF0",1762980906810,0.69988504,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980907211,1.06068504,101750.0,101740.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980908808,0.91563618,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980909003,1.06068504,101750.0,101740.0,0.04598567]
["bitfinex-derivatives","BTCF0:USTF0",1762980909814,1.06068504,101750.0,101740.0,0.02435567]
["bitfinex-derivatives","BTCF0:USTF0",1762980910202,1.06068504,101750.0,101740.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980912113,1.2057339,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980912618,0.04328,101720.0,101710.0,0.71543351]
["bitfinex-derivatives","BTCF0:USTF0",1762980912805,0.04328,101720.0,101710.0,0.61928714]
["bitfinex-derivatives","BTCF0:USTF0",1762980913209,0.04328,101720.0,101710.0,0.71763184]
["bitfinex-derivatives","BTCF0:USTF0",1762980913514,0.04328,101720.0,101710.0,0.61928714]
["bitfinex-derivatives","BTCF0:USTF0",1762980913711,0.0548,101720.0,101710.0,0.61928714]
["bitfinex-derivatives","BTCF0:USTF0",1762980913906,0.0548,101720.0,101710.0,0.47423828]
["bitfinex-derivatives","BTCF0:USTF0",1762980914103,0.04328,101720.0,101710.0,0.62028714]
["bitfinex-derivatives","BTCF0:USTF0",1762980914319,0.04328,101720.0,101710.0,0.71863184]
["bitfinex-derivatives","BTCF0:USTF0",1762980914916,0.04328,101720.0,101710.0,0.71866453]
["bitfinex-derivatives","BTCF0:USTF0",1762980916015,0.41730764,101730.0,101720.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762980916216,0.43955078,101730.0,101720.0,0.30245458]
["bitfinex-derivatives","BTCF0:USTF0",1762980916517,0.43955078,101730.0,101720.0,0.66325458]
["bitfinex-derivatives","BTCF0:USTF0",1762980916714,0.54865608,101730.0,101720.0,0.56491958]
["bitfinex-derivatives","BTCF0:USTF0",1762980916922,0.54865608,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980917220,0.53787608,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980917419,0.53787608,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980917608,0.43955078,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980920711,0.53788357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980921919,0.53788357,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980922620,0.53788357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980922827,0.54866357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980923211,0.53788357,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980923407,0.53788357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980923614,0.54866357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980924024,0.54866357,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980924316,0.54866357,101730.0,101720.0,0.41983803]
["bitfinex-derivatives","BTCF0:USTF0",1762980924622,0.43955827,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980926423,0.06567827,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980926622,0.43955827,101730.0,101720.0,0.51817303]
["bitfinex-derivatives","BTCF0:USTF0",1762980926823,0.00014764,101730.0,101720.0,0.74612942]
["bitfinex-derivatives","BTCF0:USTF0",1762980927519,0.09229442,101750.0,101740.0,0.1554357]
["bitfinex-derivatives","BTCF0:USTF0",1762980927718,0.06940017,101750.0,101740.0,0.51843373]
["bitfinex-derivatives","BTCF0:USTF0",1762980927918,0.02227575,101750.0,101740.0,0.51843373]
["bitfinex-derivatives","BTCF0:USTF0",1762980928313,0.04477575,101750.0,101740.0,0.51843373]
["bitfinex-derivatives","BTCF0:USTF0",1762980928717,0.06944575,101750.0,101740.0,0.42011803]
["bitfinex-derivatives","BTCF0:USTF0",1762980928917,0.18061175,101750.0,101740.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762980929326,0.18261175,101750.0,101740.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1762980930128,0.18261175,101750.0,101740.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762980930327,0.18261175,101750.0,101740.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1762980931230,0.18261175,101750.0,101740.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1762980932430,0.18261175,101750.0,101740.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762980933523,0.18261175,101750.0,101740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980933920,0.1563457,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980934233,1.14121784,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980934628,0.91326145,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980934835,0.55246145,101740.0,101730.0,0.02458567]
["bitfinex-derivatives","BTCF0:USTF0",1762980935036,0.55346145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980935329,0.55446145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980936226,0.91526145,101740.0,101730.0,0.02458567]
["bitfinex-derivatives","BTCF0:USTF0",1762980936426,0.91526145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980936929,0.55446145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980937136,0.55446145,101740.0,101730.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980937735,0.55446145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980937936,0.91526145,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980938635,0.91526145,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980938835,1.06032345,101740.0,101730.0,0.02458567]
["bitfinex-derivatives","BTCF0:USTF0",1762980939334,1.06032345,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980939530,1.06032345,101740.0,101730.0,0.02458567]
["bitfinex-derivatives","BTCF0:USTF0",1762980939735,1.06032345,101740.0,101730.0,0.04727567]
["bitfinex-derivatives","BTCF0:USTF0",1762980939935,1.06032345,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980942129,1.06032345,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980946535,1.06032345,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980946939,0.05788,101720.0,101710.0,0.46013025]
["bitfinex-derivatives","BTCF0:USTF0",1762980947141,0.59905775,101720.0,101710.0,0.10152828]
["bitfinex-derivatives","BTCF0:USTF0",1762980947330,0.59905775,101720.0,101710.0,0.05659828]
["bitfinex-derivatives","BTCF0:USTF0",1762980947639,0.59905775,101720.0,101710.0,0.10152828]
["bitfinex-derivatives","BTCF0:USTF0",1762980948133,0.59905775,101720.0,101710.0,0.10252828]
["bitfinex-derivatives","BTCF0:USTF0",1762980949931,0.59905775,101720.0,101710.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762980950132,0.95985775,101720.0,101710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762980950333,0.95985775,101720.0,101710.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1762980950535,0.59905775,101720.0,101710.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1762980951032,0.95985775,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980951233,1.05819225,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762980954236,0.0983442,101710.0,101700.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762980954432,0.32225195,101710.0,101700.0,0.38538567]
["bitfinex-derivatives","BTCF0:USTF0",1762980954832,0.32225195,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980955434,0.17718995,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980956734,0.17718995,101710.0,101700.0,0.50642957]
["bitfinex-derivatives","BTCF0:USTF0",1762980956938,0.17718995,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980957648,0.17718995,101710.0,101700.0,0.55313767]
["bitfinex-derivatives","BTCF0:USTF0",1762980957843,0.17718995,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980958236,0.17718995,101710.0,101700.0,0.50642957]
["bitfinex-derivatives","BTCF0:USTF0",1762980958542,0.17718995,101710.0,101700.0,0.52038957]
["bitfinex-derivatives","BTCF0:USTF0",1762980958842,0.07884575,101710.0,101700.0,0.42203567]
["bitfinex-derivatives","BTCF0:USTF0",1762980959044,0.17718995,101710.0,101700.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1762980959443,0.44128575,101710.0,101700.0,0.66545157]
["bitfinex-derivatives","BTCF0:USTF0",1762980959646,0.44128575,101710.0,101700.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1762980960039,0.55281995,101710.0,101700.0,0.56709767]
["bitfinex-derivatives","BTCF0:USTF0",1762980960541,0.55281995,101710.0,101700.0,0.66545157]
["bitfinex-derivatives","BTCF0:USTF0",1762980960742,0.55281995,101710.0,101700.0,0.50642957]
["bitfinex-derivatives","BTCF0:USTF0",1762980960941,0.55281995,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980961143,0.55281995,101710.0,101700.0,0.50642957]
["bitfinex-derivatives","BTCF0:USTF0",1762980961443,0.55281995,101710.0,101700.0,0.40807567]
["bitfinex-derivatives","BTCF0:USTF0",1762980963746,0.55281995,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980964146,0.44128575,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980964349,0.44128575,101710.0,101700.0,0.66514157]
["bitfinex-derivatives","BTCF0:USTF0",1762980965044,0.44136935,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980965446,0.53971355,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980965950,0.53971355,101710.0,101700.0,0.42172567]
["bitfinex-derivatives","BTCF0:USTF0",1762980966847,0.53971355,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980968553,0.44136935,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980968852,0.53971355,101710.0,101700.0,0.42172567]
["bitfinex-derivatives","BTCF0:USTF0",1762980969353,0.53971355,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980970053,0.44136935,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980970253,0.53971355,101710.0,101700.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1762980970550,1.05633555,101710.0,101700.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762980970753,1.05633555,101710.0,101700.0,0.02499567]
["bitfinex-derivatives","BTCF0:USTF0",1762980970954,1.05633555,101710.0,101700.0,0.04814567]
["bitfinex-derivatives","BTCF0:USTF0",1762980971350,1.05633555,101710.0,101700.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762980973255,0.194222,101690.0,101680.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762980973456,0.21658135,101690.0,101680.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1762980973846,0.07151935,101690.0,101680.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1762980975160,0.44535935,101690.0,101680.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1762980975360,0.44535935,101690.0,101680.0,0.41179803]
["bitfinex-derivatives","BTCF0:USTF0",1762980975562,0.59042135,101690.0,101680.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1762980975758,0.95122135,101690.0,101680.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1762980975959,0.95122135,101690.0,101680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762980976159,0.80615935,101690.0,101680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762980976360,0.1542732,101680.0,101670.0,0.40676875]
["bitfinex-derivatives","BTCF0:USTF0",1762980976562,0.32169455,101680.0,101670.0,0.40896678]
["bitfinex-derivatives","BTCF0:USTF0",1762980977064,0.32185019,101680.0,101670.0,0.40896678]
["bitfinex-derivatives","BTCF0:USTF0",1762980977262,0.32185019,101680.0,101670.0,0.50734968]
["bitfinex-derivatives","BTCF0:USTF0",1762980977565,0.32185019,101680.0,101670.0,0.42261678]
["bitfinex-derivatives","BTCF0:USTF0",1762980978466,0.32185019,101680.0,101670.0,0.42461678]
["bitfinex-derivatives","BTCF0:USTF0",1762980978861,0.32185019,101680.0,101670.0,0.42561678]
["bitfinex-derivatives","BTCF0:USTF0",1762980979369,0.32185019,101680.0,101670.0,0.66921732]
["bitfinex-derivatives","BTCF0:USTF0",1762980979558,0.32185019,101680.0,101670.0,0.57083442]
["bitfinex-derivatives","BTCF0:USTF0",1762980981162,0.06476935,101680.0,101670.0,0.66921732]
["bitfinex-derivatives","BTCF0:USTF0",1762980981363,0.38059,101690.0,101680.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1762980981364,0.04241,101690.0,101680.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1762980981563,0.43866528,101690.0,101680.0,0.66603887]
["bitfinex-derivatives","BTCF0:USTF0",1762980981869,0.53702878,101690.0,101680.0,0.66603887]
["bitfinex-derivatives","BTCF0:USTF0",1762980982772,0.53702878,101690.0,101680.0,0.66703887]
["bitfinex-derivatives","BTCF0:USTF0",1762980983773,0.16314878,101690.0,101680.0,0.66703887]
["bitfinex-derivatives","BTCF0:USTF0",1762980984072,0.53702878,101690.0,101680.0,0.66703887]
["bitfinex-derivatives","BTCF0:USTF0",1762980984275,0.53702878,101690.0,101680.0,0.81225651]
["bitfinex-derivatives","BTCF0:USTF0",1762980984571,0.16314878,101690.0,101680.0,0.66703887]
["bitfinex-derivatives","BTCF0:USTF0",1762980985268,0.16314878,101690.0,101680.0,0.56866567]
["bitfinex-derivatives","BTCF0:USTF0",1762980985573,0.16314878,101690.0,101680.0,0.66703887]
["bitfinex-derivatives","BTCF0:USTF0",1762980986471,0.32170642,101690.0,101680.0,0.56866567]
["bitfinex-derivatives","BTCF0:USTF0",1762980987362,0.30836642,101690.0,101680.0,0.56866567]
["bitfinex-derivatives","BTCF0:USTF0",1762980987559,0.30836642,101690.0,101680.0,0.42344803]
["bitfinex-derivatives","BTCF0:USTF0",1762980987766,0.32170642,101690.0,101680.0,0.42344803]
["bitfinex-derivatives","BTCF0:USTF0",1762980987969,0.68250642,101690.0,101680.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1762980988176,0.68250642,101690.0,101680.0,0.02584803]
["bitfinex-derivatives","BTCF0:USTF0",1762980989371,0.82772406,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762980992080,0.1551832,101680.0,101670.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1762980992279,1.3478914,101680.0,101670.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1762980992469,1.20267376,101680.0,101670.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1762980993174,1.20267376,101680.0,101670.0,0.00216875]
["bitfinex-derivatives","BTCF0:USTF0",1762980993579,0.1418626,101660.0,101650.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1762980993778,0.68333552,101660.0,101650.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762980994280,0.41840528,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980994483,0.39632561,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980994875,0.41847561,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980995173,0.06591561,101660.0,101650.0,0.56591567]
["bitfinex-derivatives","BTCF0:USTF0",1762980995374,0.06591561,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980995776,0.02244561,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980996084,7.033e-05,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980997284,0.09846293,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980997678,0.1642956,101660.0,101650.0,0.66431787]
["bitfinex-derivatives","BTCF0:USTF0",1762980998182,0.30951324,101660.0,101650.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762980998480,0.46807088,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762980999377,0.46807088,101660.0,101650.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1762980999576,0.46807088,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762980999784,0.46807088,101660.0,101650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981000088,0.45473088,101660.0,101650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981000278,0.46403088,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981000674,0.1642956,101660.0,101650.0,0.20535567]
["bitfinex-derivatives","BTCF0:USTF0",1762981000891,0.30951324,101660.0,101650.0,0.20535567]
["bitfinex-derivatives","BTCF0:USTF0",1762981001388,0.21112064,101660.0,101650.0,0.30375787]
["bitfinex-derivatives","BTCF0:USTF0",1762981001785,0.30951324,101660.0,101650.0,0.30375787]
["bitfinex-derivatives","BTCF0:USTF0",1762981001987,0.31881324,101660.0,101650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981002184,0.21112064,101660.0,101650.0,0.15854023]
["bitfinex-derivatives","BTCF0:USTF0",1762981002389,0.30951324,101660.0,101650.0,0.20535567]
["bitfinex-derivatives","BTCF0:USTF0",1762981002688,0.21112064,101660.0,101650.0,0.66455787]
["bitfinex-derivatives","BTCF0:USTF0",1762981002889,0.21112064,101660.0,101650.0,0.51934023]
["bitfinex-derivatives","BTCF0:USTF0",1762981003185,0.21112064,101660.0,101650.0,0.66455787]
["bitfinex-derivatives","BTCF0:USTF0",1762981003389,0.30951314,101660.0,101650.0,0.66455787]
["bitfinex-derivatives","BTCF0:USTF0",1762981004691,0.46403078,101660.0,101650.0,0.42093803]
["bitfinex-derivatives","BTCF0:USTF0",1762981004990,0.46403078,101660.0,101650.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762981005188,0.1735955,101660.0,101650.0,0.42093803]
["bitfinex-derivatives","BTCF0:USTF0",1762981005389,0.1735955,101660.0,101650.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762981005390,0.31881314,101660.0,101650.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1762981006787,0.31881314,101660.0,101650.0,0.42093803]
["bitfinex-derivatives","BTCF0:USTF0",1762981008683,0.1735955,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981008884,0.46403078,101660.0,101650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981009085,0.46403078,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981010183,0.31881314,101660.0,101650.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981010390,0.31881314,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981010690,0.46403078,101660.0,101650.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1762981010894,0.46403078,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981011388,0.82483078,101660.0,101650.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981015393,0.1552122,101650.0,101640.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762981015593,1.20273015,101650.0,101640.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981015788,1.20273015,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981015989,1.05751251,101650.0,101640.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1762981016296,1.05751251,101650.0,101640.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1762981017296,1.05751251,101650.0,101640.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1762981017888,0.91229487,101650.0,101640.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762981018089,1.05751251,101650.0,101640.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762981018796,1.05751251,101650.0,101640.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1762981019197,0.21105031,101650.0,101640.0,0.56588567]
["bitfinex-derivatives","BTCF0:USTF0",1762981019497,0.58497031,101650.0,101640.0,0.56588567]
["bitfinex-derivatives","BTCF0:USTF0",1762981019795,0.58497031,101650.0,101640.0,0.51907993]
["bitfinex-derivatives","BTCF0:USTF0",1762981020188,0.69632251,101650.0,101640.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762981020385,0.69632251,101650.0,101640.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1762981021484,0.69632251,101650.0,101630.0,0.4592215]
["bitfinex-derivatives","BTCF0:USTF0",1762981021687,0.69632251,101650.0,101620.0,0.47804055]
["bitfinex-derivatives","BTCF0:USTF0",1762981021688,0.1573916,101630.0,101620.0,0.40936005]
["bitfinex-derivatives","BTCF0:USTF0",1762981021887,0.84410955,101630.0,101620.0,0.05075808]
["bitfinex-derivatives","BTCF0:USTF0",1762981022091,0.84410955,101630.0,101620.0,0.02850808]
["bitfinex-derivatives","BTCF0:USTF0",1762981022293,0.69889191,101630.0,101620.0,0.02850808]
["bitfinex-derivatives","BTCF0:USTF0",1762981022799,0.69889191,101630.0,101620.0,0.05075808]
["bitfinex-derivatives","BTCF0:USTF0",1762981023296,0.58713031,101630.0,101620.0,0.66941702]
["bitfinex-derivatives","BTCF0:USTF0",1762981023796,0.58713031,101630.0,101620.0,0.66841702]
["bitfinex-derivatives","BTCF0:USTF0",1762981023986,0.68555191,101630.0,101620.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1762981024391,0.68555191,101630.0,101620.0,0.42476808]
["bitfinex-derivatives","BTCF0:USTF0",1762981024592,0.68555191,101630.0,101620.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1762981024896,0.68555191,101630.0,101620.0,0.42476808]
["bitfinex-derivatives","BTCF0:USTF0",1762981026099,0.68555191,101630.0,101620.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1762981026486,0.68555191,101630.0,101620.0,0.42476808]
["bitfinex-derivatives","BTCF0:USTF0",1762981026992,0.68555191,101630.0,101620.0,0.66841702]
["bitfinex-derivatives","BTCF0:USTF0",1762981027194,0.68555191,101630.0,101620.0,0.56998572]
["bitfinex-derivatives","BTCF0:USTF0",1762981028193,0.21321031,101630.0,101620.0,0.66841702]
["bitfinex-derivatives","BTCF0:USTF0",1762981028389,0.02236267,101630.0,101620.0,0.66841702]
["bitfinex-derivatives","BTCF0:USTF0",1762981028596,0.67581431,101640.0,101630.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762981028795,0.84358434,101640.0,101630.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1762981029400,1.20438434,101640.0,101630.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762981029900,1.20538434,101640.0,101630.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1762981031500,0.1554216,101630.0,101620.0,0.04851005]
["bitfinex-derivatives","BTCF0:USTF0",1762981031690,0.32319163,101630.0,101620.0,0.05070808]
["bitfinex-derivatives","BTCF0:USTF0",1762981033005,0.68399163,101630.0,101620.0,0.02959808]
["bitfinex-derivatives","BTCF0:USTF0",1762981034503,0.68399163,101630.0,101620.0,0.00711808]
["bitfinex-derivatives","BTCF0:USTF0",1762981035303,0.82920927,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762981038899,0.68418898,101630.0,101620.0,0.00492005]
["bitfinex-derivatives","BTCF0:USTF0",1762981039296,0.68418898,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981039500,0.68425931,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981040609,0.73729997,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981041610,0.73829997,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981043209,0.59288498,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981043414,0.68525931,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981044114,1.05925931,101630.0,101620.0,0.04578808]
["bitfinex-derivatives","BTCF0:USTF0",1762981044312,0.68525931,101630.0,101620.0,0.04578808]
["bitfinex-derivatives","BTCF0:USTF0",1762981044516,1.05925931,101630.0,101620.0,0.04578808]
["bitfinex-derivatives","BTCF0:USTF0",1762981044707,0.68525931,101630.0,101620.0,0.04578808]
["bitfinex-derivatives","BTCF0:USTF0",1762981045007,1.05925931,101630.0,101620.0,0.02467808]
["bitfinex-derivatives","BTCF0:USTF0",1762981045213,1.05925931,101630.0,101620.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1762981048519,1.22265931,101630.0,101620.0,0.04752808]
["bitfinex-derivatives","BTCF0:USTF0",1762981049124,1.17838931,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762981054013,0.154351,101610.0,101600.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1762981054219,0.1464404,101590.0,101580.0,0.41185199]
["bitfinex-derivatives","BTCF0:USTF0",1762981054524,0.68840778,101590.0,101580.0,0.41405002]
["bitfinex-derivatives","BTCF0:USTF0",1762981055418,0.59002215,101590.0,101580.0,0.42898002]
["bitfinex-derivatives","BTCF0:USTF0",1762981056021,0.68848255,101590.0,101580.0,0.42898002]
["bitfinex-derivatives","BTCF0:USTF0",1762981056525,0.68848255,101590.0,101580.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1762981058724,0.68337255,101590.0,101580.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1762981059021,0.68885255,101590.0,101580.0,0.41605002]
["bitfinex-derivatives","BTCF0:USTF0",1762981059325,0.68885255,101590.0,101580.0,0.05525002]
["bitfinex-derivatives","BTCF0:USTF0",1762981059520,0.58491215,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981059725,0.43949716,101590.0,101580.0,0.16765002]
["bitfinex-derivatives","BTCF0:USTF0",1762981060322,0.53795756,101590.0,101580.0,0.16765002]
["bitfinex-derivatives","BTCF0:USTF0",1762981060520,0.53795756,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981060912,0.54343756,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981061124,0.68885255,101590.0,101580.0,0.05525002]
["bitfinex-derivatives","BTCF0:USTF0",1762981061327,0.54343756,101590.0,101580.0,0.05525002]
["bitfinex-derivatives","BTCF0:USTF0",1762981061519,0.54343756,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981061718,0.68885255,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981062424,0.58491215,101590.0,101580.0,0.16765012]
["bitfinex-derivatives","BTCF0:USTF0",1762981062625,0.68337255,101590.0,101580.0,0.16765012]
["bitfinex-derivatives","BTCF0:USTF0",1762981063132,0.68337255,101590.0,101580.0,0.06918002]
["bitfinex-derivatives","BTCF0:USTF0",1762981063829,0.68337255,101590.0,101580.0,0.16765002]
["bitfinex-derivatives","BTCF0:USTF0",1762981064627,0.53799756,101590.0,101580.0,0.52845002]
["bitfinex-derivatives","BTCF0:USTF0",1762981064823,0.53799756,101590.0,101580.0,0.42998002]
["bitfinex-derivatives","BTCF0:USTF0",1762981065527,0.53799756,101590.0,101580.0,0.52845012]
["bitfinex-derivatives","BTCF0:USTF0",1762981065829,0.02262716,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981066231,0.09853517,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981066434,0.02262716,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981066730,7.477e-05,101590.0,101580.0,0.67386511]
["bitfinex-derivatives","BTCF0:USTF0",1762981066931,0.12108756,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981067233,0.02262716,101590.0,101580.0,0.67386511]
["bitfinex-derivatives","BTCF0:USTF0",1762981067424,0.02262716,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981067625,7.477e-05,101590.0,101580.0,0.67386511]
["bitfinex-derivatives","BTCF0:USTF0",1762981068030,7.477e-05,101590.0,101580.0,0.91994511]
["bitfinex-derivatives","BTCF0:USTF0",1762981068729,0.09859884,101600.0,101590.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762981068926,0.12163528,101600.0,101590.0,0.56847302]
["bitfinex-derivatives","BTCF0:USTF0",1762981069125,0.12163528,101600.0,101590.0,0.91301342]
["bitfinex-derivatives","BTCF0:USTF0",1762981069322,0.12163528,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981069737,0.1217374,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981070227,0.1217374,101600.0,101590.0,0.91301342]
["bitfinex-derivatives","BTCF0:USTF0",1762981070426,0.1435474,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981070629,0.1646074,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981070937,0.1646074,101600.0,101590.0,0.52151843]
["bitfinex-derivatives","BTCF0:USTF0",1762981071936,0.1646074,101600.0,101590.0,0.42305803]
["bitfinex-derivatives","BTCF0:USTF0",1762981072139,0.1646074,101600.0,101590.0,0.52151843]
["bitfinex-derivatives","BTCF0:USTF0",1762981073237,0.1646074,101600.0,101590.0,0.42305803]
["bitfinex-derivatives","BTCF0:USTF0",1762981073438,0.1646074,101600.0,101590.0,0.52151843]
["bitfinex-derivatives","BTCF0:USTF0",1762981077738,0.0661562,101600.0,101590.0,0.76759843]
["bitfinex-derivatives","BTCF0:USTF0",1762981077937,0.1435469,101600.0,101590.0,0.52151843]
["bitfinex-derivatives","BTCF0:USTF0",1762981078140,0.1435469,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981078533,0.1650069,101600.0,101590.0,0.66693342]
["bitfinex-derivatives","BTCF0:USTF0",1762981079338,0.1650069,101600.0,101590.0,0.52151843]
["bitfinex-derivatives","BTCF0:USTF0",1762981080135,0.31042189,101600.0,101590.0,0.42305803]
["bitfinex-derivatives","BTCF0:USTF0",1762981080539,0.32343189,101600.0,101590.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762981080742,0.32343189,101600.0,101590.0,0.42288803]
["bitfinex-derivatives","BTCF0:USTF0",1762981080941,0.69743189,101600.0,101590.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762981081839,0.69743189,101600.0,101590.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1762981082341,1.05823189,101600.0,101590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981082731,0.1546104,101590.0,101580.0,0.04807199]
["bitfinex-derivatives","BTCF0:USTF0",1762981082937,0.32306183,101590.0,101580.0,0.05027002]
["bitfinex-derivatives","BTCF0:USTF0",1762981083337,0.30002539,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762981083535,0.32308351,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762981083743,0.32308351,101590.0,101580.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1762981084045,0.32308351,101590.0,101580.0,0.00912002]
["bitfinex-derivatives","BTCF0:USTF0",1762981084537,0.17766852,101590.0,101580.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1762981084745,0.32308351,101590.0,101580.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1762981084948,0.31004351,101590.0,101580.0,0.06534002]
["bitfinex-derivatives","BTCF0:USTF0",1762981085244,0.16462852,101590.0,101580.0,0.06534002]
["bitfinex-derivatives","BTCF0:USTF0",1762981085446,0.17783852,101590.0,101580.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1762981085754,0.32325351,101590.0,101580.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1762981085941,0.32325351,101590.0,101580.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1762981086840,0.32325351,101590.0,101580.0,0.03113002]
["bitfinex-derivatives","BTCF0:USTF0",1762981087040,0.68405351,101590.0,101580.0,0.00912002]
["bitfinex-derivatives","BTCF0:USTF0",1762981087943,0.68405351,101590.0,101580.0,0.00692199]
["bitfinex-derivatives","BTCF0:USTF0",1762981088246,0.68405351,101590.0,101580.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1762981088942,0.68405351,101590.0,101580.0,0.05027002]
["bitfinex-derivatives","BTCF0:USTF0",1762981091441,0.32325351,101590.0,101580.0,0.05027002]
["bitfinex-derivatives","BTCF0:USTF0",1762981092138,0.69729351,101590.0,101580.0,0.06334002]
["bitfinex-derivatives","BTCF0:USTF0",1762981093450,0.55187852,101590.0,101580.0,0.06334002]
["bitfinex-derivatives","BTCF0:USTF0",1762981093647,0.69729351,101590.0,101580.0,0.06334002]
["bitfinex-derivatives","BTCF0:USTF0",1762981095444,0.69729351,101590.0,101580.0,0.16181002]
["bitfinex-derivatives","BTCF0:USTF0",1762981095445,0.21158311,101590.0,101580.0,0.16181002]
["bitfinex-derivatives","BTCF0:USTF0",1762981095643,0.16462842,101590.0,101580.0,0.06334002]
["bitfinex-derivatives","BTCF0:USTF0",1762981095844,0.32325341,101590.0,101580.0,0.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1762981097151,0.06616812,101590.0,101580.0,0.52261002]
["bitfinex-derivatives","BTCF0:USTF0",1762981098150,0.16462852,101590.0,101580.0,0.52261002]
["bitfinex-derivatives","BTCF0:USTF0",1762981098346,0.16462852,101590.0,101580.0,0.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1762981099056,0.17783852,101590.0,101580.0,0.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1762981099258,0.32325351,101590.0,101580.0,0.52261002]
["bitfinex-derivatives","BTCF0:USTF0",1762981099445,0.32325351,101590.0,101580.0,0.41107002]
["bitfinex-derivatives","BTCF0:USTF0",1762981099642,0.32325351,101590.0,101580.0,0.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1762981100853,0.32331278,101590.0,101580.0,0.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1762981103356,0.46878704,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762981104054,0.82958704,101590.0,101580.0,0.00712002]
["bitfinex-derivatives","BTCF0:USTF0",1762981104358,0.82958704,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981107155,0.53863852,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981107361,0.82958704,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981108360,0.87688099,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981108751,0.87788099,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981111955,0.9309184,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762981112358,0.1553494,101560.0,101550.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1762981112564,0.46923559,101560.0,101550.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762981112765,0.32376133,101560.0,101550.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762981112959,0.46923559,101560.0,101550.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762981113361,0.32376133,101560.0,101550.0,0.42195803]
["bitfinex-derivatives","BTCF0:USTF0",1762981113666,0.46923559,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981113860,0.46923559,101560.0,101550.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1762981114167,0.83003559,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762981114568,0.83003559,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762981114765,0.83003559,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762981115067,0.83003559,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981118168,0.99343559,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981118468,0.83003559,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981118668,0.21239193,101560.0,101550.0,0.30690139]
["bitfinex-derivatives","BTCF0:USTF0",1762981118868,0.58647193,101560.0,101550.0,0.30690139]
["bitfinex-derivatives","BTCF0:USTF0",1762981119362,0.44099767,101560.0,101550.0,0.30690139]
["bitfinex-derivatives","BTCF0:USTF0",1762981119772,0.68496133,101560.0,101550.0,0.20840229]
["bitfinex-derivatives","BTCF0:USTF0",1762981119964,0.06691767,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981120471,0.02293767,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981120871,0.00010212,101560.0,101550.0,0.91386139]
["bitfinex-derivatives","BTCF0:USTF0",1762981121262,0.09859152,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981121471,0.12060152,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981122365,0.14257152,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981122764,0.28804578,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981122970,0.14257152,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981123270,0.28804578,101560.0,101550.0,0.56920229]
["bitfinex-derivatives","BTCF0:USTF0",1762981123970,0.28804578,101560.0,101550.0,0.42372803]
["bitfinex-derivatives","BTCF0:USTF0",1762981124171,0.69876856,101560.0,101550.0,0.42372803]
["bitfinex-derivatives","BTCF0:USTF0",1762981124374,0.67586578,101560.0,101550.0,0.42372803]
["bitfinex-derivatives","BTCF0:USTF0",1762981124674,0.69876932,101560.0,101550.0,0.42372803]
["bitfinex-derivatives","BTCF0:USTF0",1762981124868,0.84424358,101560.0,101550.0,0.41019803]
["bitfinex-derivatives","BTCF0:USTF0",1762981125768,0.84424358,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981128176,0.60027992,101560.0,101550.0,0.14789713]
["bitfinex-derivatives","BTCF0:USTF0",1762981128377,0.68502932,101560.0,101550.0,0.16142713]
["bitfinex-derivatives","BTCF0:USTF0",1762981128577,0.68502932,101560.0,101550.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762981129182,0.69876932,101560.0,101550.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1762981130276,0.69876932,101560.0,101550.0,0.16142713]
["bitfinex-derivatives","BTCF0:USTF0",1762981130679,0.02300566,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981130987,0.14350506,101560.0,101550.0,0.66770139]
["bitfinex-derivatives","BTCF0:USTF0",1762981131284,0.31094932,101560.0,101550.0,0.56920229]
["bitfinex-derivatives","BTCF0:USTF0",1762981131485,0.32468932,101560.0,101550.0,0.41019803]
["bitfinex-derivatives","BTCF0:USTF0",1762981131672,0.47016358,101560.0,101550.0,0.41019803]
["bitfinex-derivatives","BTCF0:USTF0",1762981131982,0.47016358,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981132175,0.83096358,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981132773,0.68548932,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981132974,0.83096358,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981133173,0.68548932,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981133981,0.83096358,101560.0,101550.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1762981137190,0.83096358,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981137387,0.80806004,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981137689,0.83099533,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981140188,0.54004681,101560.0,101550.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1762981140494,0.83099533,101560.0,101550.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1762981140692,0.83099533,101560.0,101550.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1762981140990,0.83099533,101560.0,101550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762981141386,0.83099533,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981141683,0.83099533,101560.0,101550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762981142795,0.8310073,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981143889,0.8310073,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762981144090,0.54005878,101560.0,101550.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762981144295,0.8310073,101560.0,101550.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1762981144493,0.8310073,101560.0,101550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762981144995,1.2050873,101560.0,101550.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1762981145178,1.2050873,101560.0,101550.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762981145382,0.06802938,101560.0,101550.0,0.30488139]
["bitfinex-derivatives","BTCF0:USTF0",1762981145583,0.58758364,101560.0,101550.0,0.30488139]
["bitfinex-derivatives","BTCF0:USTF0",1762981145987,0.58758364,101560.0,101550.0,0.66568139]
["bitfinex-derivatives","BTCF0:USTF0",1762981146193,0.44210938,101560.0,101550.0,0.66568139]
["bitfinex-derivatives","BTCF0:USTF0",1762981146381,0.00014764,101570.0,101560.0,0.1524095]
["bitfinex-derivatives","BTCF0:USTF0",1762981146585,0.00014764,101570.0,101560.0,1.05251605]
["bitfinex-derivatives","BTCF0:USTF0",1762981146781,0.05542,101590.0,101580.0,0.1445401]
["bitfinex-derivatives","BTCF0:USTF0",1762981146982,0.04221,101590.0,101580.0,0.66565239]
["bitfinex-derivatives","BTCF0:USTF0",1762981147184,0.18768426,101590.0,101580.0,0.66565239]
["bitfinex-derivatives","BTCF0:USTF0",1762981147482,0.29946466,101590.0,101580.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762981147688,0.66026466,101590.0,101580.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762981148397,0.30246466,101590.0,101580.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762981148594,0.66326466,101590.0,101580.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1762981148798,0.80873892,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981149088,0.30546466,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981149396,0.66626466,101590.0,101580.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762981149600,0.81173892,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981149890,0.66626466,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981150485,0.20700426,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981150684,0.58112426,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981150881,0.43565,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981151281,0.43565,101590.0,101580.0,0.50753813]
["bitfinex-derivatives","BTCF0:USTF0",1762981151491,0.43565,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981151795,0.5341104,101590.0,101580.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762981153190,0.06153,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981153396,0.1466704,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981153593,0.1599904,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981154396,0.34183568,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981154695,0.1599904,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981155083,0.06153,101590.0,101580.0,0.50753813]
["bitfinex-derivatives","BTCF0:USTF0",1762981155285,0.1599904,101590.0,101580.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1762981155683,0.70263568,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981155888,0.70263568,101590.0,101580.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1762981156199,0.06153,101590.0,101580.0,0.50753813]
["bitfinex-derivatives","BTCF0:USTF0",1762981156495,0.1599904,101590.0,101580.0,0.50753813]
["bitfinex-derivatives","BTCF0:USTF0",1762981156695,0.04821,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981157396,0.006,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981157591,0.02718,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981157997,0.02718,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981158195,0.006,101590.0,101580.0,0.76625813]
["bitfinex-derivatives","BTCF0:USTF0",1762981158400,0.006,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981158798,0.006,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981159007,0.006,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981159193,0.006,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981159394,0.006,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981159606,0.006,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981159906,0.006,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981160108,0.1044604,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981160607,0.1044604,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981160901,0.1044604,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981161089,0.006,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981161298,0.1044604,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981161506,0.1044604,101590.0,101580.0,0.94810341]
["bitfinex-derivatives","BTCF0:USTF0",1762981161803,0.1044604,101590.0,101580.0,0.70202341]
["bitfinex-derivatives","BTCF0:USTF0",1762981162900,0.1044604,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981163705,0.1466704,101590.0,101580.0,0.42170803]
["bitfinex-derivatives","BTCF0:USTF0",1762981163905,0.1044604,101590.0,101580.0,0.52017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981164104,0.006,101590.0,101580.0,0.52017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981164304,0.1044604,101590.0,101580.0,0.52017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981164997,0.1256404,101590.0,101580.0,0.52017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981165197,0.1044604,101590.0,101580.0,0.52017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981165605,0.1044604,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981165606,0.1466704,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981165901,0.1599904,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981166101,0.1466704,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981167400,0.006,101590.0,101580.0,0.52017813]
["bitfinex-derivatives","BTCF0:USTF0",1762981167606,0.006,101590.0,101580.0,0.74871259]
["bitfinex-derivatives","BTCF0:USTF0",1762981167903,0.09860064,101600.0,101580.0,0.74871259]
["bitfinex-derivatives","BTCF0:USTF0",1762981167904,0.09859854,101600.0,101590.0,0.1509604]
["bitfinex-derivatives","BTCF0:USTF0",1762981168102,0.09859854,101600.0,101590.0,0.74249289]
["bitfinex-derivatives","BTCF0:USTF0",1762981168405,0.14405854,101600.0,101590.0,0.41549803]
["bitfinex-derivatives","BTCF0:USTF0",1762981168593,0.14405854,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981168796,0.12081854,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981169109,0.12481854,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981169299,0.00414764,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981169698,0.10259834,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981169898,0.10659834,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981170104,0.12881834,101600.0,101590.0,0.51395843]
["bitfinex-derivatives","BTCF0:USTF0",1762981170305,0.00814764,101600.0,101590.0,0.74249289]
["bitfinex-derivatives","BTCF0:USTF0",1762981170497,0.00414764,101600.0,101590.0,0.98857289]
["bitfinex-derivatives","BTCF0:USTF0",1762981171003,0.1438985,101620.0,101610.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762981171208,0.16655983,101620.0,101610.0,0.42017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981171403,0.16655983,101620.0,101610.0,0.51861903]
["bitfinex-derivatives","BTCF0:USTF0",1762981172001,0.16655983,101620.0,101610.0,0.87941903]
["bitfinex-derivatives","BTCF0:USTF0",1762981172905,0.16655983,101620.0,101610.0,1.02477991]
["bitfinex-derivatives","BTCF0:USTF0",1762981173303,0.16755983,101620.0,101610.0,1.02477991]
["bitfinex-derivatives","BTCF0:USTF0",1762981173506,0.16755983,101620.0,101610.0,0.78097803]
["bitfinex-derivatives","BTCF0:USTF0",1762981173702,0.16755983,101620.0,101610.0,0.15781903]
["bitfinex-derivatives","BTCF0:USTF0",1762981173909,0.16755983,101620.0,101610.0,0.51861903]
["bitfinex-derivatives","BTCF0:USTF0",1762981174107,0.16755983,101620.0,101610.0,0.42017803]
["bitfinex-derivatives","BTCF0:USTF0",1762981174503,0.18055983,101620.0,101610.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1762981174703,0.32592071,101620.0,101610.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762981175104,0.05846,101610.0,101600.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981175310,1.20504409,101610.0,101600.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981175513,0.30228128,101590.0,101580.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762981175711,0.32494261,101590.0,101580.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1762981176008,0.32494261,101590.0,101580.0,0.66431901]
["bitfinex-derivatives","BTCF0:USTF0",1762981176009,0.02266133,101590.0,101580.0,0.66431901]
["bitfinex-derivatives","BTCF0:USTF0",1762981176202,0.02270896,101600.0,101590.0,0.1121004]
["bitfinex-derivatives","BTCF0:USTF0",1762981176404,0.02270896,101600.0,101590.0,0.66499931]
["bitfinex-derivatives","BTCF0:USTF0",1762981176910,0.06816896,101600.0,101590.0,0.66499931]
["bitfinex-derivatives","BTCF0:USTF0",1762981177306,0.02270896,101600.0,101590.0,0.66499931]
["bitfinex-derivatives","BTCF0:USTF0",1762981177708,0.02270896,101600.0,101590.0,0.66599931]
["bitfinex-derivatives","BTCF0:USTF0",1762981178116,0.02270896,101600.0,101590.0,0.66799931]
["bitfinex-derivatives","BTCF0:USTF0",1762981178319,0.14405654,101610.0,101600.0,0.1566307]
["bitfinex-derivatives","BTCF0:USTF0",1762981178613,0.16676236,101610.0,101600.0,0.66498961]
["bitfinex-derivatives","BTCF0:USTF0",1762981178813,0.12130236,101610.0,101600.0,0.66498961]
["bitfinex-derivatives","BTCF0:USTF0",1762981179118,0.16676236,101610.0,101600.0,0.66498961]
["bitfinex-derivatives","BTCF0:USTF0",1762981179519,0.16676236,101610.0,101600.0,0.42117803]
["bitfinex-derivatives","BTCF0:USTF0",1762981180309,0.17976236,101610.0,101600.0,0.42217803]
["bitfinex-derivatives","BTCF0:USTF0",1762981180513,0.17976236,101610.0,101600.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1762981181316,0.17976236,101610.0,101600.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1762981181512,0.68592324,101610.0,101600.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762981181824,0.68592324,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981182214,0.68592324,101610.0,101600.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762981182920,0.54056236,101610.0,101600.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1762981183222,0.54156236,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981183422,1.14414337,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981183826,1.14514337,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981185126,0.1569204,101590.0,101580.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981185425,1.50388723,101590.0,101580.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981185620,0.17962622,101590.0,101580.0,0.04688567]
["bitfinex-derivatives","BTCF0:USTF0",1762981185829,0.91470622,101590.0,101580.0,0.04688567]
["bitfinex-derivatives","BTCF0:USTF0",1762981186124,0.91470622,101590.0,101580.0,0.02456567]
["bitfinex-derivatives","BTCF0:USTF0",1762981186324,0.91470622,101590.0,101580.0,0.04688567]
["bitfinex-derivatives","BTCF0:USTF0",1762981186625,1.14473912,101590.0,101580.0,0.04524614]
["bitfinex-derivatives","BTCF0:USTF0",1762981187023,0.91619811,101590.0,101580.0,0.00070614]
["bitfinex-derivatives","BTCF0:USTF0",1762981187218,0.05846,101570.0,101560.0,0.5174603]
["bitfinex-derivatives","BTCF0:USTF0",1762981187423,0.06965771,101570.0,101560.0,0.51889911]
["bitfinex-derivatives","BTCF0:USTF0",1762981187825,0.04641771,101570.0,101560.0,0.51889911]
["bitfinex-derivatives","BTCF0:USTF0",1762981188129,0.02419771,101570.0,101560.0,0.51889911]
["bitfinex-derivatives","BTCF0:USTF0",1762981188329,0.02419771,101570.0,101560.0,0.74744012]
["bitfinex-derivatives","BTCF0:USTF0",1762981188525,0.02270582,101570.0,101560.0,0.74944012]
["bitfinex-derivatives","BTCF0:USTF0",1762981188727,0.00014764,101580.0,101570.0,0.1559698]
["bitfinex-derivatives","BTCF0:USTF0",1762981188929,0.00014764,101580.0,101570.0,0.74674962]
["bitfinex-derivatives","BTCF0:USTF0",1762981189122,0.00014764,101580.0,101570.0,0.99286962]
["bitfinex-derivatives","BTCF0:USTF0",1762981189329,0.09861774,101580.0,101570.0,0.99286962]
["bitfinex-derivatives","BTCF0:USTF0",1762981189529,0.10010963,101580.0,101570.0,0.74674962]
["bitfinex-derivatives","BTCF0:USTF0",1762981189724,0.10010963,101580.0,101570.0,0.51820861]
["bitfinex-derivatives","BTCF0:USTF0",1762981190038,0.10010963,101580.0,101570.0,0.76532861]
["bitfinex-derivatives","BTCF0:USTF0",1762981190333,0.00163953,101580.0,101570.0,0.99486962]
["bitfinex-derivatives","BTCF0:USTF0",1762981190632,0.156919,101600.0,101590.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762981190932,0.4095955,101600.0,101590.0,0.02365881]
["bitfinex-derivatives","BTCF0:USTF0",1762981191325,0.4095955,101600.0,101590.0,0.04597881]
["bitfinex-derivatives","BTCF0:USTF0",1762981191927,0.54185449,101600.0,101590.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981192124,0.18105449,101600.0,101590.0,0.50523921]
["bitfinex-derivatives","BTCF0:USTF0",1762981192333,0.18205449,101600.0,101590.0,0.40677881]
["bitfinex-derivatives","BTCF0:USTF0",1762981192833,0.18205449,101600.0,101590.0,0.04597881]
["bitfinex-derivatives","BTCF0:USTF0",1762981193023,0.54285449,101600.0,101590.0,0.04597881]
["bitfinex-derivatives","BTCF0:USTF0",1762981193229,0.54285449,101600.0,101590.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981193726,0.7713955,101600.0,101590.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981194535,0.54285449,101600.0,101590.0,0.02365881]
["bitfinex-derivatives","BTCF0:USTF0",1762981195129,0.7713955,101600.0,101590.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981195331,0.1569204,101590.0,101580.0,0.04468764]
["bitfinex-derivatives","BTCF0:USTF0",1762981195629,0.54185589,101590.0,101580.0,0.04612645]
["bitfinex-derivatives","BTCF0:USTF0",1762981195834,0.91625589,101590.0,101580.0,0.04612645]
["bitfinex-derivatives","BTCF0:USTF0",1762981196333,0.91625589,101590.0,101580.0,0.05969645]
["bitfinex-derivatives","BTCF0:USTF0",1762981196726,0.91625589,101590.0,101580.0,0.04712645]
["bitfinex-derivatives","BTCF0:USTF0",1762981197230,0.55545589,101590.0,101580.0,0.04712645]
["bitfinex-derivatives","BTCF0:USTF0",1762981198132,0.55545589,101590.0,101580.0,0.40792645]
["bitfinex-derivatives","BTCF0:USTF0",1762981198333,0.55545589,101590.0,101580.0,0.42149645]
["bitfinex-derivatives","BTCF0:USTF0",1762981198532,0.44399549,101590.0,101580.0,0.51996655]
["bitfinex-derivatives","BTCF0:USTF0",1762981198734,0.16805589,101590.0,101580.0,0.51996655]
["bitfinex-derivatives","BTCF0:USTF0",1762981198937,0.06959549,101590.0,101580.0,0.51996655]
["bitfinex-derivatives","BTCF0:USTF0",1762981199131,0.04695189,101590.0,101580.0,0.51996655]
["bitfinex-derivatives","BTCF0:USTF0",1762981199332,0.15852229,101590.0,101580.0,0.42149645]
["bitfinex-derivatives","BTCF0:USTF0",1762981199734,0.14541229,101590.0,101580.0,0.42149645]
["bitfinex-derivatives","BTCF0:USTF0",1762981199937,0.04695189,101590.0,101580.0,0.51996655]
["bitfinex-derivatives","BTCF0:USTF0",1762981200329,0.1427107,101600.0,101590.0,0.1566604]
["bitfinex-derivatives","BTCF0:USTF0",1762981200532,0.14420259,101600.0,101590.0,0.42043881]
["bitfinex-derivatives","BTCF0:USTF0",1762981200738,0.04575189,101600.0,101590.0,0.51889921]
["bitfinex-derivatives","BTCF0:USTF0",1762981201232,0.00149189,101600.0,101590.0,0.51889921]
["bitfinex-derivatives","BTCF0:USTF0",1762981201430,0.02267764,101610.0,101600.0,0.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1762981201638,0.02427506,101610.0,101600.0,0.51895951]
["bitfinex-derivatives","BTCF0:USTF0",1762981201832,0.02427506,101610.0,101600.0,0.99354052]
["bitfinex-derivatives","BTCF0:USTF0",1762981202032,0.08164506,101610.0,101600.0,0.66654881]
["bitfinex-derivatives","BTCF0:USTF0",1762981202234,0.08164634,101610.0,101600.0,0.40686881]
["bitfinex-derivatives","BTCF0:USTF0",1762981202431,0.04680634,101610.0,101600.0,0.51800951]
["bitfinex-derivatives","BTCF0:USTF0",1762981202631,0.04680634,101610.0,101600.0,0.41955881]
["bitfinex-derivatives","BTCF0:USTF0",1762981202632,0.16777734,101610.0,101600.0,0.41955881]
["bitfinex-derivatives","BTCF0:USTF0",1762981203135,0.18089734,101610.0,101600.0,0.41955881]
["bitfinex-derivatives","BTCF0:USTF0",1762981203440,0.15826053,101610.0,101600.0,0.41955881]
["bitfinex-derivatives","BTCF0:USTF0",1762981203641,0.18089808,101610.0,101600.0,0.40786881]
["bitfinex-derivatives","BTCF0:USTF0",1762981203843,0.18089808,101610.0,101600.0,0.04706881]
["bitfinex-derivatives","BTCF0:USTF0",1762981204046,0.77023909,101610.0,101600.0,0.00243881]
["bitfinex-derivatives","BTCF0:USTF0",1762981204233,0.77023909,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981204434,1.14475909,101610.0,101600.0,0.00243881]
["bitfinex-derivatives","BTCF0:USTF0",1762981204742,1.14475909,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762981204944,1.14475909,101610.0,101600.0,0.00243881]
["bitfinex-derivatives","BTCF0:USTF0",1762981205253,0.91721808,101610.0,101600.0,0.04484881]
["bitfinex-derivatives","BTCF0:USTF0",1762981206241,0.54269808,101610.0,101600.0,0.04484881]
["bitfinex-derivatives","BTCF0:USTF0",1762981206439,0.08345708,101610.0,101600.0,0.04384881]
["bitfinex-derivatives","BTCF0:USTF0",1762981206740,0.18189808,101610.0,101600.0,0.04384881]
["bitfinex-derivatives","BTCF0:USTF0",1762981207334,0.18189808,101610.0,101600.0,0.02272881]
["bitfinex-derivatives","BTCF0:USTF0",1762981207641,0.18189808,101610.0,101600.0,0.04384881]
["bitfinex-derivatives","BTCF0:USTF0",1762981208837,0.07033708,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981209028,0.02527708,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981209233,0.16932808,101610.0,101600.0,0.41733881]
["bitfinex-derivatives","BTCF0:USTF0",1762981209432,0.18244808,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981209633,0.18244808,101610.0,101600.0,0.41733881]
["bitfinex-derivatives","BTCF0:USTF0",1762981210034,0.18244808,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981211240,0.18234808,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981211434,0.18234808,101610.0,101600.0,0.41733881]
["bitfinex-derivatives","BTCF0:USTF0",1762981211631,0.18234808,101610.0,101600.0,0.40464881]
["bitfinex-derivatives","BTCF0:USTF0",1762981211837,0.54314808,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981212039,0.77168909,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981212542,0.18234808,101610.0,101600.0,0.02272881]
["bitfinex-derivatives","BTCF0:USTF0",1762981213043,0.18234808,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981213246,0.54314808,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981213639,0.54214808,101610.0,101600.0,0.02272881]
["bitfinex-derivatives","BTCF0:USTF0",1762981213844,0.54314808,101610.0,101600.0,0.02272881]
["bitfinex-derivatives","BTCF0:USTF0",1762981214037,0.91754808,101610.0,101600.0,0.02272881]
["bitfinex-derivatives","BTCF0:USTF0",1762981214744,0.55674808,101610.0,101600.0,0.04384881]
["bitfinex-derivatives","BTCF0:USTF0",1762981215239,0.91754808,101610.0,101600.0,0.04384881]
["bitfinex-derivatives","BTCF0:USTF0",1762981215751,0.91754808,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981216047,1.14608909,101610.0,101600.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981216446,0.1571904,101590.0,101580.0,0.41604764]
["bitfinex-derivatives","BTCF0:USTF0",1762981216642,0.06022189,101590.0,101580.0,0.50326655]
["bitfinex-derivatives","BTCF0:USTF0",1762981216948,0.04710189,101590.0,101580.0,0.50595655]
["bitfinex-derivatives","BTCF0:USTF0",1762981217146,0.02457189,101590.0,101580.0,0.50595655]
["bitfinex-derivatives","BTCF0:USTF0",1762981217346,0.00149189,101590.0,101580.0,0.73449756]
["bitfinex-derivatives","BTCF0:USTF0",1762981217848,0.00149189,101590.0,101580.0,0.73549756]
["bitfinex-derivatives","BTCF0:USTF0",1762981218047,0.00149189,101590.0,101580.0,0.73649756]
["bitfinex-derivatives","BTCF0:USTF0",1762981218646,0.0984507,101600.0,101590.0,0.1535531]
["bitfinex-derivatives","BTCF0:USTF0",1762981218951,0.12253966,101600.0,101590.0,0.74433292]
["bitfinex-derivatives","BTCF0:USTF0",1762981219344,0.16814966,101600.0,101590.0,0.51579191]
["bitfinex-derivatives","BTCF0:USTF0",1762981219846,0.16814966,101600.0,101590.0,0.51679191]
["bitfinex-derivatives","BTCF0:USTF0",1762981220254,0.02408896,101600.0,101590.0,0.74533292]
["bitfinex-derivatives","BTCF0:USTF0",1762981220646,0.12253966,101600.0,101590.0,0.74533292]
["bitfinex-derivatives","BTCF0:USTF0",1762981221053,0.14561966,101600.0,101590.0,0.74533292]
["bitfinex-derivatives","BTCF0:USTF0",1762981221349,0.18126966,101600.0,101590.0,0.51679921]
["bitfinex-derivatives","BTCF0:USTF0",1762981222752,0.16814966,101600.0,101590.0,0.51679921]
["bitfinex-derivatives","BTCF0:USTF0",1762981224637,0.06969896,101600.0,101590.0,0.51679921]
["bitfinex-derivatives","BTCF0:USTF0",1762981224842,0.14410554,101610.0,101600.0,0.1535507]
["bitfinex-derivatives","BTCF0:USTF0",1762981225044,0.16819639,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981225447,0.18131639,101610.0,101600.0,0.40464881]
["bitfinex-derivatives","BTCF0:USTF0",1762981225952,0.18131639,101610.0,101600.0,0.50309951]
["bitfinex-derivatives","BTCF0:USTF0",1762981226146,0.18231639,101610.0,101600.0,0.50309951]
["bitfinex-derivatives","BTCF0:USTF0",1762981226544,0.18231639,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981227153,0.18131639,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981227352,0.16819639,101610.0,101600.0,0.51578951]
["bitfinex-derivatives","BTCF0:USTF0",1762981227653,0.0226466,101610.0,101600.0,0.76182951]
["bitfinex-derivatives","BTCF0:USTF0",1762981227851,0.0226466,101610.0,101600.0,0.94356679]
["bitfinex-derivatives","BTCF0:USTF0",1762981228153,4.764e-05,101610.0,101600.0,0.69752679]
["bitfinex-derivatives","BTCF0:USTF0",1762981228350,4.764e-05,101610.0,101600.0,0.94456679]
["bitfinex-derivatives","BTCF0:USTF0",1762981228542,4.764e-05,101610.0,101600.0,0.69852679]
["bitfinex-derivatives","BTCF0:USTF0",1762981228739,4.764e-05,101610.0,101600.0,0.94456679]
["bitfinex-derivatives","BTCF0:USTF0",1762981229253,4.764e-05,101610.0,101600.0,0.94556679]
["bitfinex-derivatives","BTCF0:USTF0",1762981229953,4.764e-05,101610.0,101600.0,0.94456679]
["bitfinex-derivatives","BTCF0:USTF0",1762981230151,0.15731053,101610.0,101600.0,0.60107609]
["bitfinex-derivatives","BTCF0:USTF0",1762981230450,0.15731053,101610.0,101600.0,0.51744951]
["bitfinex-derivatives","BTCF0:USTF0",1762981230654,0.00153953,101610.0,101600.0,0.69918679]
["bitfinex-derivatives","BTCF0:USTF0",1762981230954,4.764e-05,101610.0,101600.0,0.94522679]
["bitfinex-derivatives","BTCF0:USTF0",1762981231557,4.764e-05,101610.0,101600.0,0.69918679]
["bitfinex-derivatives","BTCF0:USTF0",1762981231948,0.41802,101640.0,101630.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762981232142,0.54052399,101640.0,101630.0,0.06004881]
["bitfinex-derivatives","BTCF0:USTF0",1762981232343,0.17972399,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981233354,0.18172399,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981233751,0.36346127,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981233945,0.18072399,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981235056,0.17972399,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981235264,0.18072399,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981236156,0.08230379,101640.0,101630.0,0.50623041]
["bitfinex-derivatives","BTCF0:USTF0",1762981236354,0.06918379,101640.0,101630.0,0.51927041]
["bitfinex-derivatives","BTCF0:USTF0",1762981236556,0.16759569,101640.0,101630.0,0.51927041]
["bitfinex-derivatives","BTCF0:USTF0",1762981237151,0.18082569,101640.0,101630.0,0.50623041]
["bitfinex-derivatives","BTCF0:USTF0",1762981237351,0.18082569,101640.0,101630.0,0.50723041]
["bitfinex-derivatives","BTCF0:USTF0",1762981237552,0.18082569,101640.0,101630.0,0.52027041]
["bitfinex-derivatives","BTCF0:USTF0",1762981238764,0.16759569,101640.0,101630.0,0.52027041]
["bitfinex-derivatives","BTCF0:USTF0",1762981238962,0.18082569,101640.0,101630.0,0.40880881]
["bitfinex-derivatives","BTCF0:USTF0",1762981239171,0.17982569,101640.0,101630.0,0.40880881]
["bitfinex-derivatives","BTCF0:USTF0",1762981240765,0.17982569,101640.0,101630.0,0.50723041]
["bitfinex-derivatives","BTCF0:USTF0",1762981241065,0.17982569,101640.0,101630.0,0.40880881]
["bitfinex-derivatives","BTCF0:USTF0",1762981241867,0.18082569,101640.0,101630.0,0.40880881]
["bitfinex-derivatives","BTCF0:USTF0",1762981242269,0.18082569,101640.0,101630.0,0.40780881]
["bitfinex-derivatives","BTCF0:USTF0",1762981242666,0.36256297,101640.0,101630.0,0.40780881]
["bitfinex-derivatives","BTCF0:USTF0",1762981243467,0.18082569,101640.0,101630.0,0.14543041]
["bitfinex-derivatives","BTCF0:USTF0",1762981244269,0.18082569,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981246169,0.15823379,101640.0,101630.0,0.14543041]
["bitfinex-derivatives","BTCF0:USTF0",1762981246466,0.36237609,101640.0,101630.0,0.40780881]
["bitfinex-derivatives","BTCF0:USTF0",1762981246668,0.36237609,101640.0,101630.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981246866,0.83214853,101640.0,101630.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981247269,1.20630853,101640.0,101630.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981247663,1.20630853,101640.0,101630.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1762981248771,1.20630853,101640.0,101630.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981248972,1.36970853,101640.0,101630.0,0.02422881]
["bitfinex-derivatives","BTCF0:USTF0",1762981249163,1.20630853,101640.0,101630.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981251465,1.20630853,101640.0,101620.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762981251770,1.20630853,101640.0,101620.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981251771,0.80726132,101630.0,101620.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981252068,0.83115823,101630.0,101620.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981253175,0.68580337,101630.0,101620.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981254778,0.68580337,101630.0,101620.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762981255676,0.83115823,101630.0,101620.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762981256877,0.68580337,101630.0,101620.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762981257077,0.83115823,101630.0,101620.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762981257376,0.68580337,101630.0,101620.0,0.04721645]
["bitfinex-derivatives","BTCF0:USTF0",1762981258772,0.17964851,101630.0,101620.0,0.19257131]
["bitfinex-derivatives","BTCF0:USTF0",1762981258978,0.17964851,101630.0,101620.0,0.04721645]
["bitfinex-derivatives","BTCF0:USTF0",1762981260279,0.54044851,101630.0,101620.0,0.04721645]
["bitfinex-derivatives","BTCF0:USTF0",1762981260480,0.17964851,101630.0,101620.0,0.04721645]
["bitfinex-derivatives","BTCF0:USTF0",1762981261679,0.3613231,101630.0,101620.0,0.04721645]
["bitfinex-derivatives","BTCF0:USTF0",1762981261871,0.3613231,101630.0,101620.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1762981261872,0.7221231,101630.0,101620.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1762981262977,0.7221231,101630.0,101620.0,0.02571645]
["bitfinex-derivatives","BTCF0:USTF0",1762981263373,0.7221231,101630.0,101620.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1762981267480,0.7221231,101630.0,101620.0,0.02571645]
["bitfinex-derivatives","BTCF0:USTF0",1762981267880,0.7221231,101630.0,101620.0,0.00258645]
["bitfinex-derivatives","BTCF0:USTF0",1762981268480,0.7221231,101630.0,101620.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762981269483,0.7221231,101630.0,101620.0,0.04834645]
["bitfinex-derivatives","BTCF0:USTF0",1762981269677,0.54044851,101630.0,101620.0,0.04834645]
["bitfinex-derivatives","BTCF0:USTF0",1762981270071,0.17964851,101630.0,101620.0,0.04734645]
["bitfinex-derivatives","BTCF0:USTF0",1762981271682,0.18064851,101630.0,101620.0,0.14577775]
["bitfinex-derivatives","BTCF0:USTF0",1762981272385,0.06899691,101630.0,101620.0,0.70072234]
["bitfinex-derivatives","BTCF0:USTF0",1762981272586,0.001,101630.0,101620.0,0.70072234]
["bitfinex-derivatives","BTCF0:USTF0",1762981272791,0.04507,101630.0,101620.0,0.70072234]
["bitfinex-derivatives","BTCF0:USTF0",1762981273086,0.04656189,101630.0,101620.0,0.70072234]
["bitfinex-derivatives","BTCF0:USTF0",1762981273687,0.14498349,101630.0,101620.0,0.70172234]
["bitfinex-derivatives","BTCF0:USTF0",1762981274088,0.15818349,101630.0,101620.0,0.52004775]
["bitfinex-derivatives","BTCF0:USTF0",1762981274386,0.15818349,101630.0,101620.0,0.51904775]
["bitfinex-derivatives","BTCF0:USTF0",1762981274587,0.15718349,101630.0,101620.0,0.52004775]
["bitfinex-derivatives","BTCF0:USTF0",1762981274888,0.15718349,101630.0,101620.0,0.50857775]
["bitfinex-derivatives","BTCF0:USTF0",1762981275391,0.14398349,101630.0,101620.0,0.69750234]
["bitfinex-derivatives","BTCF0:USTF0",1762981276485,0.16630324,101630.0,101620.0,0.69750234]
["bitfinex-derivatives","BTCF0:USTF0",1762981276788,0.14398349,101630.0,101620.0,0.69750234]
["bitfinex-derivatives","BTCF0:USTF0",1762981278189,0.15718349,101630.0,101620.0,0.50857775]
["bitfinex-derivatives","BTCF0:USTF0",1762981278785,0.15718349,101630.0,101620.0,0.69025234]
["bitfinex-derivatives","BTCF0:USTF0",1762981278986,0.15718349,101630.0,101620.0,0.70420234]
["bitfinex-derivatives","BTCF0:USTF0",1762981280996,0.14398349,101630.0,101620.0,0.81316989]
["bitfinex-derivatives","BTCF0:USTF0",1762981281294,0.15718349,101630.0,101620.0,0.65389882]
["bitfinex-derivatives","BTCF0:USTF0",1762981283386,0.15718349,101630.0,101620.0,0.79921989]
["bitfinex-derivatives","BTCF0:USTF0",1762981283791,0.30250456,101630.0,101620.0,0.55546752]
["bitfinex-derivatives","BTCF0:USTF0",1762981285487,0.32483645,101630.0,101620.0,0.41014645]
["bitfinex-derivatives","BTCF0:USTF0",1762981285691,0.17951538,101630.0,101620.0,0.55546752]
["bitfinex-derivatives","BTCF0:USTF0",1762981285893,0.32483645,101630.0,101620.0,0.65389882]
["bitfinex-derivatives","BTCF0:USTF0",1762981286494,0.32483645,101630.0,101620.0,0.65289882]
["bitfinex-derivatives","BTCF0:USTF0",1762981286895,0.18051538,101630.0,101620.0,0.50657775]
["bitfinex-derivatives","BTCF0:USTF0",1762981287292,0.18051538,101630.0,101620.0,0.65191723]
["bitfinex-derivatives","BTCF0:USTF0",1762981287892,0.18051538,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981288092,0.17951538,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981289201,0.17951538,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981289802,0.17951538,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981290003,0.06889378,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981290204,0.16731538,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981290396,0.16632111,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981290706,0.16632111,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981291604,0.16732111,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981292198,0.16732111,101630.0,101620.0,0.65916723]
["bitfinex-derivatives","BTCF0:USTF0",1762981293012,0.16632111,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981295809,0.17984111,101630.0,101620.0,0.51482775]
["bitfinex-derivatives","BTCF0:USTF0",1762981296607,0.17984111,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981297203,0.16632111,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981297810,0.06789951,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981298198,0.02233762,101630.0,101620.0,0.90616723]
["bitfinex-derivatives","BTCF0:USTF0",1762981298402,0.12075922,101630.0,101620.0,0.90616723]
["bitfinex-derivatives","BTCF0:USTF0",1762981298604,0.02233762,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981299011,0.02233762,101630.0,101620.0,0.90616723]
["bitfinex-derivatives","BTCF0:USTF0",1762981299711,0.02233762,101630.0,101620.0,0.66016723]
["bitfinex-derivatives","BTCF0:USTF0",1762981299900,0.15547714,101650.0,101640.0,0.155622]
["bitfinex-derivatives","BTCF0:USTF0",1762981300106,0.17924426,101650.0,101640.0,0.51786081]
["bitfinex-derivatives","BTCF0:USTF0",1762981300706,0.16601426,101650.0,101640.0,0.66320029]
["bitfinex-derivatives","BTCF0:USTF0",1762981301912,0.16701426,101650.0,101640.0,0.66320029]
["bitfinex-derivatives","BTCF0:USTF0",1762981302112,0.16801426,101650.0,101640.0,0.66320029]
["bitfinex-derivatives","BTCF0:USTF0",1762981302505,0.16701426,101650.0,101640.0,0.66320029]
["bitfinex-derivatives","BTCF0:USTF0",1762981302814,0.16601426,101650.0,101640.0,0.66320029]
["bitfinex-derivatives","BTCF0:USTF0",1762981303410,0.17953426,101650.0,101640.0,0.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1762981303798,0.17953426,101650.0,101640.0,0.40549881]
["bitfinex-derivatives","BTCF0:USTF0",1762981305207,0.17953426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981306813,0.17953426,101650.0,101640.0,0.40999881]
["bitfinex-derivatives","BTCF0:USTF0",1762981307006,0.17953426,101650.0,101640.0,0.40549881]
["bitfinex-derivatives","BTCF0:USTF0",1762981308006,0.17953426,101650.0,101640.0,0.04469881]
["bitfinex-derivatives","BTCF0:USTF0",1762981308206,0.17953426,101650.0,101640.0,0.40549881]
["bitfinex-derivatives","BTCF0:USTF0",1762981309814,1.05951374,101650.0,101640.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981310920,1.06151374,101650.0,101640.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981311119,1.06151374,101650.0,101640.0,0.04469881]
["bitfinex-derivatives","BTCF0:USTF0",1762981311322,0.55533426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981311618,0.55633426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981312012,0.55533426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981312311,0.55433426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981312515,0.55333426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981313415,0.17953426,101650.0,101640.0,0.50841081]
["bitfinex-derivatives","BTCF0:USTF0",1762981313713,0.02391476,101650.0,101640.0,0.79908977]
["bitfinex-derivatives","BTCF0:USTF0",1762981315619,0.16581248,101670.0,101660.0,0.66307089]
["bitfinex-derivatives","BTCF0:USTF0",1762981316209,0.14396248,101670.0,101660.0,0.66307089]
["bitfinex-derivatives","BTCF0:USTF0",1762981316429,0.14396248,101670.0,101660.0,0.56467829]
["bitfinex-derivatives","BTCF0:USTF0",1762981316922,0.16525248,101670.0,101660.0,0.56467829]
["bitfinex-derivatives","BTCF0:USTF0",1762981317805,0.16525248,101670.0,101660.0,0.66307089]
["bitfinex-derivatives","BTCF0:USTF0",1762981318211,0.16525248,101670.0,101660.0,0.56467829]
["bitfinex-derivatives","BTCF0:USTF0",1762981318916,0.17885248,101670.0,101660.0,0.41933881]
["bitfinex-derivatives","BTCF0:USTF0",1762981320218,0.14396248,101670.0,101660.0,0.51773141]
["bitfinex-derivatives","BTCF0:USTF0",1762981320525,0.12212248,101670.0,101660.0,0.66307089]
["bitfinex-derivatives","BTCF0:USTF0",1762981320718,0.14495248,101670.0,101660.0,0.51773141]
["bitfinex-derivatives","BTCF0:USTF0",1762981320912,0.14495248,101670.0,101660.0,0.66307089]
["bitfinex-derivatives","BTCF0:USTF0",1762981321113,0.16624248,101670.0,101660.0,0.41933881]
["bitfinex-derivatives","BTCF0:USTF0",1762981321319,0.17984248,101670.0,101660.0,0.56467829]
["bitfinex-derivatives","BTCF0:USTF0",1762981321515,0.17984248,101670.0,101660.0,0.40549881]
["bitfinex-derivatives","BTCF0:USTF0",1762981321717,0.68598196,101670.0,101660.0,0.04469881]
["bitfinex-derivatives","BTCF0:USTF0",1762981322021,0.68598196,101670.0,101660.0,0.02281881]
["bitfinex-derivatives","BTCF0:USTF0",1762981322224,0.68598196,101670.0,101660.0,0.04387881]
["bitfinex-derivatives","BTCF0:USTF0",1762981323026,0.68698196,101670.0,101660.0,0.04387881]
["bitfinex-derivatives","BTCF0:USTF0",1762981323730,0.68798196,101670.0,101660.0,0.04387881]
["bitfinex-derivatives","BTCF0:USTF0",1762981324518,0.68798196,101670.0,101660.0,0.02281881]
["bitfinex-derivatives","BTCF0:USTF0",1762981324918,0.68798196,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981325520,0.68798196,101670.0,101660.0,0.02281881]
["bitfinex-derivatives","BTCF0:USTF0",1762981326723,0.68798196,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981328224,0.54264248,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981328428,0.18184248,101670.0,101660.0,0.50351141]
["bitfinex-derivatives","BTCF0:USTF0",1762981328629,0.18183588,101670.0,101660.0,0.66211089]
["bitfinex-derivatives","BTCF0:USTF0",1762981329033,0.18183588,101670.0,101660.0,0.40511881]
["bitfinex-derivatives","BTCF0:USTF0",1762981329426,0.18083588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981329930,0.32617536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981330421,0.17983588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981330622,0.32517536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981330823,0.17983588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981331024,0.32517536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981331225,0.54063588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981331723,0.68597536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981331922,0.54063588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981332128,0.68597536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981333441,0.68697536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981335433,0.32617536,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981336021,0.32617536,101670.0,101660.0,0.14271141]
["bitfinex-derivatives","BTCF0:USTF0",1762981336225,0.32617536,101670.0,101660.0,0.50351141]
["bitfinex-derivatives","BTCF0:USTF0",1762981336425,0.18083588,101670.0,101660.0,0.50351141]
["bitfinex-derivatives","BTCF0:USTF0",1762981337830,0.18083588,101670.0,101660.0,0.40511881]
["bitfinex-derivatives","BTCF0:USTF0",1762981339230,0.18083588,101670.0,101660.0,0.50351141]
["bitfinex-derivatives","BTCF0:USTF0",1762981339532,0.18083588,101670.0,101660.0,0.64885089]
["bitfinex-derivatives","BTCF0:USTF0",1762981339733,0.18083588,101670.0,101660.0,0.50351141]
["bitfinex-derivatives","BTCF0:USTF0",1762981341331,0.18083588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981341332,0.54163588,101670.0,101660.0,0.04431881]
["bitfinex-derivatives","BTCF0:USTF0",1762981341640,1.06069536,101670.0,101660.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981342429,1.05969536,101670.0,101660.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981342726,0.05737,101660.0,101650.0,0.02257764]
["bitfinex-derivatives","BTCF0:USTF0",1762981342928,0.58724246,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981344035,0.58924246,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981344237,0.68763506,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981345034,0.68863506,101660.0,101650.0,0.04551645]
["bitfinex-derivatives","BTCF0:USTF0",1762981345233,0.68863506,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981345524,0.68763506,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981345940,0.68763506,101660.0,101650.0,0.04551645]
["bitfinex-derivatives","BTCF0:USTF0",1762981346637,0.68763506,101660.0,101650.0,0.02401645]
["bitfinex-derivatives","BTCF0:USTF0",1762981347039,0.68663506,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981347239,0.68763506,101660.0,101650.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981347440,0.32683506,101660.0,101650.0,0.04699645]
["bitfinex-derivatives","BTCF0:USTF0",1762981347938,0.68663506,101660.0,101650.0,0.04699645]
["bitfinex-derivatives","BTCF0:USTF0",1762981348342,0.32583506,101660.0,101650.0,0.04699645]
["bitfinex-derivatives","BTCF0:USTF0",1762981348543,0.68663506,101660.0,101650.0,0.04699645]
["bitfinex-derivatives","BTCF0:USTF0",1762981348938,0.6865772,101660.0,101650.0,0.04699645]
["bitfinex-derivatives","BTCF0:USTF0",1762981350144,0.18049558,101660.0,101650.0,0.30381037]
["bitfinex-derivatives","BTCF0:USTF0",1762981350444,0.06887298,101660.0,101650.0,0.66461037]
["bitfinex-derivatives","BTCF0:USTF0",1762981350744,0.00249189,101660.0,101650.0,0.66461037]
["bitfinex-derivatives","BTCF0:USTF0",1762981351043,0.04756189,101660.0,101650.0,0.66461037]
["bitfinex-derivatives","BTCF0:USTF0",1762981351242,0.14595449,101660.0,101650.0,0.66461037]
["bitfinex-derivatives","BTCF0:USTF0",1762981351742,0.14495449,101660.0,101650.0,0.66461037]
["bitfinex-derivatives","BTCF0:USTF0",1762981352231,0.14495449,101660.0,101650.0,0.66561037]
["bitfinex-derivatives","BTCF0:USTF0",1762981352436,0.04656189,101660.0,101650.0,0.66561037]
["bitfinex-derivatives","BTCF0:USTF0",1762981352636,0.14495449,101660.0,101650.0,0.66561037]
["bitfinex-derivatives","BTCF0:USTF0",1762981353145,0.14495449,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981355854,0.14495449,101660.0,101650.0,0.52132875]
["bitfinex-derivatives","BTCF0:USTF0",1762981356059,0.14495449,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981356452,0.04656189,101660.0,101650.0,0.81189199]
["bitfinex-derivatives","BTCF0:USTF0",1762981356654,0.04656189,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981358160,0.00149189,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981360852,0.12211449,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981362164,0.14495449,101660.0,101650.0,0.66661037]
["bitfinex-derivatives","BTCF0:USTF0",1762981364561,0.04521764,101680.0,101670.0,0.1570529]
["bitfinex-derivatives","BTCF0:USTF0",1762981364761,0.06919247,101680.0,101670.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1762981365667,0.04670953,101680.0,101670.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1762981365857,0.08289357,101680.0,101670.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1762981367669,0.18126677,101680.0,101670.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1762981368575,0.00114764,101680.0,101670.0,1.41653495]
["bitfinex-derivatives","BTCF0:USTF0",1762981369070,0.42358,101710.0,101700.0,0.1437639]
["bitfinex-derivatives","BTCF0:USTF0",1762981369262,0.44752802,101710.0,101700.0,0.29048433]
["bitfinex-derivatives","BTCF0:USTF0",1762981369767,0.59280964,101710.0,101700.0,0.29048433]
["bitfinex-derivatives","BTCF0:USTF0",1762981369968,0.59280964,101710.0,101700.0,0.04684881]
["bitfinex-derivatives","BTCF0:USTF0",1762981370159,0.59480964,101710.0,101700.0,0.04684881]
["bitfinex-derivatives","BTCF0:USTF0",1762981370361,0.59780964,101710.0,101700.0,0.04684881]
["bitfinex-derivatives","BTCF0:USTF0",1762981370761,0.59780964,101710.0,101700.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981370965,0.1561339,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981371166,0.83144516,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981372264,0.83344516,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981372870,0.72436206,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981373765,0.72636206,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981376574,0.72636206,101700.0,101690.0,0.14366005]
["bitfinex-derivatives","BTCF0:USTF0",1762981376575,0.54488192,101700.0,101690.0,0.14366005]
["bitfinex-derivatives","BTCF0:USTF0",1762981378373,0.18408192,101700.0,101690.0,0.14366005]
["bitfinex-derivatives","BTCF0:USTF0",1762981378566,0.18408192,101700.0,101690.0,0.04529645]
["bitfinex-derivatives","BTCF0:USTF0",1762981380871,0.36556206,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981381177,0.18408192,101700.0,101690.0,0.02401645]
["bitfinex-derivatives","BTCF0:USTF0",1762981381576,0.54488192,101700.0,101690.0,0.02401645]
["bitfinex-derivatives","BTCF0:USTF0",1762981381972,0.54488192,101700.0,101690.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981382176,1.09996206,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762981382378,1.09996206,101700.0,101670.0,0.40594881]
["bitfinex-derivatives","BTCF0:USTF0",1762981382379,0.05923,101680.0,101670.0,0.40594881]
["bitfinex-derivatives","BTCF0:USTF0",1762981382675,0.08317802,101680.0,101670.0,0.40594881]
["bitfinex-derivatives","BTCF0:USTF0",1762981383073,0.08317802,101680.0,101670.0,0.36223881]
["bitfinex-derivatives","BTCF0:USTF0",1762981383272,0.08317802,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981383479,0.26465816,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981384776,0.08317802,101680.0,101670.0,0.02437881]
["bitfinex-derivatives","BTCF0:USTF0",1762981385179,0.18155132,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981385369,0.36303146,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981386779,0.72383146,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981386974,1.09743146,101680.0,101670.0,0.00143881]
["bitfinex-derivatives","BTCF0:USTF0",1762981387582,0.05633,101670.0,101660.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762981387879,0.17866102,101670.0,101660.0,0.36238645]
["bitfinex-derivatives","BTCF0:USTF0",1762981389180,0.17866102,101670.0,101660.0,0.38532645]
["bitfinex-derivatives","BTCF0:USTF0",1762981389770,0.17866102,101670.0,101660.0,0.40709645]
["bitfinex-derivatives","BTCF0:USTF0",1762981390681,0.53946102,101670.0,101660.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981390977,0.72094116,101670.0,101660.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981392466,0.72194116,101670.0,101660.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981392969,0.72294116,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981393373,0.70048503,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981393574,0.72298758,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981394865,0.83207372,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981398274,0.54150744,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981398479,0.85019058,101670.0,101660.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1762981400678,0.85019058,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981401478,0.18070744,101670.0,101660.0,0.19157959]
["bitfinex-derivatives","BTCF0:USTF0",1762981401782,0.69967058,101670.0,101660.0,0.65077219]
["bitfinex-derivatives","BTCF0:USTF0",1762981401971,0.55438744,101670.0,101660.0,0.65077219]
["bitfinex-derivatives","BTCF0:USTF0",1762981402167,0.69967058,101670.0,101660.0,0.65077219]
["bitfinex-derivatives","BTCF0:USTF0",1762981402377,0.32499058,101670.0,101660.0,0.65077219]
["bitfinex-derivatives","BTCF0:USTF0",1762981402585,0.02512189,101670.0,101660.0,0.80886533]
["bitfinex-derivatives","BTCF0:USTF0",1762981402779,0.002,101670.0,101660.0,0.80886533]
["bitfinex-derivatives","BTCF0:USTF0",1762981402977,0.001,101670.0,101660.0,1.45478533]
["bitfinex-derivatives","BTCF0:USTF0",1762981403379,0.1420563,101680.0,101670.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1762981403683,0.04517189,101680.0,101670.0,0.66342495]
["bitfinex-derivatives","BTCF0:USTF0",1762981403985,0.14354519,101680.0,101670.0,0.66342495]
["bitfinex-derivatives","BTCF0:USTF0",1762981404883,0.14354519,101680.0,101670.0,0.69961532]
["bitfinex-derivatives","BTCF0:USTF0",1762981405084,0.15619519,101680.0,101670.0,0.69961532]
["bitfinex-derivatives","BTCF0:USTF0",1762981405280,0.15619519,101680.0,101670.0,0.41975881]
["bitfinex-derivatives","BTCF0:USTF0",1762981405583,0.15619519,101680.0,101670.0,0.40694881]
["bitfinex-derivatives","BTCF0:USTF0",1762981405976,0.15619519,101680.0,101670.0,0.50533181]
["bitfinex-derivatives","BTCF0:USTF0",1762981406176,0.03458,101690.0,101680.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762981406376,0.0570614,101690.0,101680.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762981406683,0.23853491,101690.0,101680.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762981406883,0.1554337,101690.0,101680.0,0.15809133]
["bitfinex-derivatives","BTCF0:USTF0",1762981407079,0.1554337,101690.0,101680.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762981407277,0.1564337,101690.0,101680.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762981407881,0.33790721,101690.0,101680.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1762981408085,0.69870721,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981408285,0.69970721,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981408980,0.03458,101670.0,101660.0,0.05610764]
["bitfinex-derivatives","BTCF0:USTF0",1762981409183,0.23853491,101670.0,101660.0,0.05830567]
["bitfinex-derivatives","BTCF0:USTF0",1762981409383,0.0570614,101670.0,101660.0,0.05830567]
["bitfinex-derivatives","BTCF0:USTF0",1762981410288,0.1554444,101670.0,101660.0,0.05830567]
["bitfinex-derivatives","BTCF0:USTF0",1762981410489,0.1554444,101670.0,101660.0,0.15669827]
["bitfinex-derivatives","BTCF0:USTF0",1762981410789,0.1554444,101670.0,101660.0,0.05930567]
["bitfinex-derivatives","BTCF0:USTF0",1762981414989,0.1554444,101670.0,101660.0,0.15769827]
["bitfinex-derivatives","BTCF0:USTF0",1762981416392,0.1554444,101670.0,101660.0,0.05930567]
["bitfinex-derivatives","BTCF0:USTF0",1762981417092,0.1554444,101670.0,101660.0,0.15769827]
["bitfinex-derivatives","BTCF0:USTF0",1762981424391,0.1554444,101670.0,101660.0,0.51849827]
["bitfinex-derivatives","BTCF0:USTF0",1762981427496,0.1381544,101670.0,101660.0,0.51849827]
["bitfinex-derivatives","BTCF0:USTF0",1762981427901,0.0397714,101670.0,101660.0,0.51849827]
["bitfinex-derivatives","BTCF0:USTF0",1762981428101,0.0397714,101670.0,101660.0,0.66373071]
["bitfinex-derivatives","BTCF0:USTF0",1762981429390,0.0570614,101670.0,101660.0,0.66373071]
["bitfinex-derivatives","BTCF0:USTF0",1762981429790,0.0570614,101670.0,101660.0,0.51849827]
["bitfinex-derivatives","BTCF0:USTF0",1762981429994,0.0570614,101670.0,101660.0,0.66373071]
["bitfinex-derivatives","BTCF0:USTF0",1762981430403,0.0224814,101670.0,101660.0,0.66373071]
["bitfinex-derivatives","BTCF0:USTF0",1762981430599,0.03472764,101680.0,101670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762981430803,0.05714454,101680.0,101670.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762981431601,0.20237698,101680.0,101670.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762981433003,0.56417698,101680.0,101670.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762981433506,0.56517698,101680.0,101670.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762981436009,0.93881698,101680.0,101670.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1762981436408,0.93881698,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981436409,1.03719978,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981436607,0.03458,101670.0,101660.0,0.05685764]
["bitfinex-derivatives","BTCF0:USTF0",1762981436804,0.21487934,101670.0,101660.0,0.02490567]
["bitfinex-derivatives","BTCF0:USTF0",1762981437106,0.21487934,101670.0,101660.0,0.04624567]
["bitfinex-derivatives","BTCF0:USTF0",1762981437305,0.20222934,101670.0,101660.0,0.05998567]
["bitfinex-derivatives","BTCF0:USTF0",1762981437500,0.0569969,101670.0,101660.0,0.05998567]
["bitfinex-derivatives","BTCF0:USTF0",1762981437706,0.20222934,101670.0,101660.0,0.05998567]
["bitfinex-derivatives","BTCF0:USTF0",1762981441904,0.56302934,101670.0,101660.0,0.05998567]
["bitfinex-derivatives","BTCF0:USTF0",1762981442112,0.57567934,101670.0,101660.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981442616,0.57567934,101670.0,101660.0,0.02497567]
["bitfinex-derivatives","BTCF0:USTF0",1762981443314,0.57767934,101670.0,101660.0,0.04828567]
["bitfinex-derivatives","BTCF0:USTF0",1762981443912,0.56502934,101670.0,101660.0,0.06092567]
["bitfinex-derivatives","BTCF0:USTF0",1762981446717,0.57767934,101670.0,101660.0,0.02497567]
["bitfinex-derivatives","BTCF0:USTF0",1762981447008,0.57767934,101670.0,101660.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981447211,0.57767934,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981447212,0.72291178,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981447415,0.03428,101650.0,101640.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762981447618,0.57556934,101650.0,101640.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1762981448614,0.4303369,101650.0,101640.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1762981448814,0.4303369,101650.0,101640.0,0.30646247]
["bitfinex-derivatives","BTCF0:USTF0",1762981449518,0.0395569,101650.0,101640.0,0.66726247]
["bitfinex-derivatives","BTCF0:USTF0",1762981449820,0.0224169,101650.0,101640.0,0.66726247]
["bitfinex-derivatives","BTCF0:USTF0",1762981450021,0.52895595,101660.0,101650.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762981450315,0.15531595,101660.0,101650.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1762981450513,0.05691495,101660.0,101650.0,0.30441277]
["bitfinex-derivatives","BTCF0:USTF0",1762981450722,0.15530755,101660.0,101650.0,0.30441277]
["bitfinex-derivatives","BTCF0:USTF0",1762981452120,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981452420,0.15530755,101660.0,101650.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1762981452621,0.15530755,101660.0,101650.0,0.30441277]
["bitfinex-derivatives","BTCF0:USTF0",1762981453922,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981455921,0.15530755,101660.0,101650.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1762981456925,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981460428,0.30053999,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981461119,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981461328,0.30053999,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981466330,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981466935,0.30053999,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981467332,0.15530755,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981467933,0.30053999,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981468836,0.30053999,101660.0,101650.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1762981468837,0.15530755,101660.0,101650.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1762981469029,0.15530755,101660.0,101650.0,0.30441277]
["bitfinex-derivatives","BTCF0:USTF0",1762981469230,0.15530755,101660.0,101650.0,0.66521277]
["bitfinex-derivatives","BTCF0:USTF0",1762981470533,0.15530755,101660.0,101650.0,0.51998033]
["bitfinex-derivatives","BTCF0:USTF0",1762981472228,0.12102755,101660.0,101650.0,0.66521277]
["bitfinex-derivatives","BTCF0:USTF0",1762981472936,0.12102755,101660.0,101650.0,0.66520762]
["bitfinex-derivatives","BTCF0:USTF0",1762981473538,0.12102755,101660.0,101650.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1762981474134,0.12102755,101660.0,101650.0,0.56780532]
["bitfinex-derivatives","BTCF0:USTF0",1762981474135,0.13816755,101660.0,101650.0,0.56780532]
["bitfinex-derivatives","BTCF0:USTF0",1762981474338,0.15530755,101660.0,101650.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1762981474639,0.15530755,101660.0,101650.0,0.56780532]
["bitfinex-derivatives","BTCF0:USTF0",1762981475146,0.15530755,101660.0,101650.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1762981476140,0.15530755,101660.0,101650.0,0.56780532]
["bitfinex-derivatives","BTCF0:USTF0",1762981477739,0.15530755,101660.0,101650.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1762981477942,0.15530755,101660.0,101650.0,0.56780532]
["bitfinex-derivatives","BTCF0:USTF0",1762981479335,0.44576213,101660.0,101650.0,0.42257803]
["bitfinex-derivatives","BTCF0:USTF0",1762981479536,0.44576213,101660.0,101650.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981480233,0.44576213,101660.0,101650.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1762981480742,0.44576213,101660.0,101650.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1762981481134,0.44576213,101660.0,101650.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762981481433,0.80656213,101660.0,101650.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762981482439,1.18016213,101660.0,101650.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1762981486446,0.03428,101650.0,101640.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762981486651,0.03428,101650.0,101630.0,0.05802764]
["bitfinex-derivatives","BTCF0:USTF0",1762981486652,0.03428,101640.0,101630.0,0.05802764]
["bitfinex-derivatives","BTCF0:USTF0",1762981486846,1.18003379,101640.0,101630.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981488337,0.03428,101610.0,101600.0,0.05724647]
["bitfinex-derivatives","BTCF0:USTF0",1762981488542,0.9363946,101610.0,101600.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1762981489840,0.9363946,101610.0,101600.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1762981491451,0.9410346,101610.0,101600.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1762981491655,1.08626189,101610.0,101600.0,0.00112647]
["bitfinex-derivatives","BTCF0:USTF0",1762981492452,0.9410346,101610.0,101600.0,0.00112647]
["bitfinex-derivatives","BTCF0:USTF0",1762981492754,1.08626189,101610.0,101600.0,0.00112647]
["bitfinex-derivatives","BTCF0:USTF0",1762981492948,0.9410346,101610.0,101600.0,0.0474645]
["bitfinex-derivatives","BTCF0:USTF0",1762981493151,0.9363946,101610.0,101600.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1762981494160,1.01234829,101610.0,101600.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1762981500159,0.27794829,101610.0,101600.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1762981500359,0.00014764,101620.0,101610.0,0.155761]
["bitfinex-derivatives","BTCF0:USTF0",1762981500565,0.00014764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981500753,0.01728764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981500951,0.03442764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981501152,0.01728764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981501663,0.00014764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981502054,0.01728764,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981503458,0.27808623,101620.0,101610.0,0.42031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981503764,0.27808623,101620.0,101610.0,0.56754532]
["bitfinex-derivatives","BTCF0:USTF0",1762981504064,0.27808623,101620.0,101610.0,0.66398632]
["bitfinex-derivatives","BTCF0:USTF0",1762981504264,0.27808623,101620.0,101610.0,0.56854532]
["bitfinex-derivatives","BTCF0:USTF0",1762981504562,0.42331352,101620.0,101610.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762981504860,0.42331352,101620.0,101610.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762981505061,0.42331352,101620.0,101610.0,0.56917532]
["bitfinex-derivatives","BTCF0:USTF0",1762981505062,0.27808623,101620.0,101610.0,0.56917532]
["bitfinex-derivatives","BTCF0:USTF0",1762981505259,0.17965493,101620.0,101610.0,0.66761632]
["bitfinex-derivatives","BTCF0:USTF0",1762981505451,0.00014764,101620.0,101610.0,0.66761632]
["bitfinex-derivatives","BTCF0:USTF0",1762981505661,0.03442764,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981507665,0.13285894,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981508065,0.00014764,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981509371,0.01728764,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981511976,0.00014764,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981512567,0.01728764,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981513769,0.13285894,101620.0,101610.0,0.66561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981513970,0.300437,101620.0,101610.0,0.56717532]
["bitfinex-derivatives","BTCF0:USTF0",1762981514272,0.300437,101620.0,101610.0,0.42194803]
["bitfinex-derivatives","BTCF0:USTF0",1762981514777,0.44566429,101620.0,101610.0,0.42194803]
["bitfinex-derivatives","BTCF0:USTF0",1762981514975,0.300437,101620.0,101610.0,0.42194803]
["bitfinex-derivatives","BTCF0:USTF0",1762981515178,0.80646429,101620.0,101610.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1762981515375,1.18014429,101620.0,101610.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1762981515573,1.18014429,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762981515875,0.03428,101610.0,101600.0,0.05768647]
["bitfinex-derivatives","BTCF0:USTF0",1762981516173,0.70788535,101610.0,101600.0,0.02305647]
["bitfinex-derivatives","BTCF0:USTF0",1762981516377,0.71252535,101610.0,101600.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1762981517079,0.71252535,101610.0,101600.0,0.00112647]
["bitfinex-derivatives","BTCF0:USTF0",1762981518880,0.60390531,101610.0,101600.0,0.00112647]
["bitfinex-derivatives","BTCF0:USTF0",1762981521173,0.1327307,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981521374,1.25323055,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981521879,1.07139601,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981522378,1.07148465,101600.0,101590.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762981525974,0.03428,101580.0,101570.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1762981526187,0.97308463,101580.0,101570.0,0.10484803]
["bitfinex-derivatives","BTCF0:USTF0",1762981526380,0.97308463,101580.0,101570.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981526571,0.43045009,101580.0,101570.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981527069,0.43045009,101580.0,101570.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762981528571,0.61228463,101580.0,101570.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762981528773,0.97308463,101580.0,101570.0,0.06614803]
["bitfinex-derivatives","BTCF0:USTF0",1762981530268,0.97308463,101580.0,101570.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1762981530473,0.97308463,101580.0,101570.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981530880,0.97308463,101580.0,101570.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762981531878,0.52892009,101580.0,101570.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762981532086,0.12092009,101580.0,101570.0,0.15843773]
["bitfinex-derivatives","BTCF0:USTF0",1762981532284,0.12092009,101580.0,101570.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762981532481,0.12092009,101580.0,101570.0,0.34027227]
["bitfinex-derivatives","BTCF0:USTF0",1762981533081,0.13284932,101580.0,101570.0,0.51923773]
["bitfinex-derivatives","BTCF0:USTF0",1762981533384,0.15516698,101580.0,101570.0,0.51923773]
["bitfinex-derivatives","BTCF0:USTF0",1762981534282,9.932e-05,101580.0,101570.0,0.74784078]
["bitfinex-derivatives","BTCF0:USTF0",1762981534690,0.36094764,101590.0,101580.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1762981534892,0.36094764,101590.0,101580.0,0.15934803]
["bitfinex-derivatives","BTCF0:USTF0",1762981535080,0.38327132,101590.0,101580.0,0.15934803]
["bitfinex-derivatives","BTCF0:USTF0",1762981535387,0.38327132,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981535688,0.48173402,101590.0,101580.0,0.15934803]
["bitfinex-derivatives","BTCF0:USTF0",1762981536073,0.48273402,101590.0,101580.0,0.15934803]
["bitfinex-derivatives","BTCF0:USTF0",1762981536387,0.48373402,101590.0,101580.0,0.15934803]
["bitfinex-derivatives","BTCF0:USTF0",1762981536589,0.50097402,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981536884,0.51821402,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981537279,0.50097402,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981537681,0.51821402,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981537989,0.15741402,101590.0,101580.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981538386,0.13509034,101590.0,101580.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981538692,0.13509034,101590.0,101580.0,0.52014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981539084,0.14018648,101590.0,101580.0,0.52014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981539287,0.12294648,101590.0,101580.0,0.52014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981539488,0.10061034,101590.0,101580.0,0.52014803]
["bitfinex-derivatives","BTCF0:USTF0",1762981540893,0.10061034,101590.0,101580.0,0.66559191]
["bitfinex-derivatives","BTCF0:USTF0",1762981541592,0.0984507,101600.0,101590.0,0.1571403]
["bitfinex-derivatives","BTCF0:USTF0",1762981541893,0.12082773,101600.0,101590.0,0.30478221]
["bitfinex-derivatives","BTCF0:USTF0",1762981542094,0.02237703,101600.0,101590.0,0.66558221]
["bitfinex-derivatives","BTCF0:USTF0",1762981542284,0.098441,101610.0,101600.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1762981542484,0.098441,101610.0,101600.0,0.66557261]
["bitfinex-derivatives","BTCF0:USTF0",1762981542485,0.12082784,101610.0,101600.0,0.66557261]
["bitfinex-derivatives","BTCF0:USTF0",1762981542695,0.3608,101620.0,101610.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1762981542696,0.09858484,101620.0,101610.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1762981542895,0.12097246,101620.0,101610.0,0.30476291]
["bitfinex-derivatives","BTCF0:USTF0",1762981543689,0.12097246,101620.0,101610.0,0.20632191]
["bitfinex-derivatives","BTCF0:USTF0",1762981543890,0.12097246,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981544283,0.12097246,101620.0,101610.0,0.15931903]
["bitfinex-derivatives","BTCF0:USTF0",1762981544488,0.12097246,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981544682,0.14036246,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981545188,0.14436246,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981545398,0.14436246,101620.0,101610.0,0.15931903]
["bitfinex-derivatives","BTCF0:USTF0",1762981545597,0.12597246,101620.0,101610.0,0.15931903]
["bitfinex-derivatives","BTCF0:USTF0",1762981546795,0.12597246,101620.0,101610.0,0.30476291]
["bitfinex-derivatives","BTCF0:USTF0",1762981547091,0.12597246,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981547296,0.10358484,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981548298,0.10358484,101620.0,101610.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981548497,0.12297484,101620.0,101610.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981548806,0.14236484,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981549601,0.14236484,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981550098,0.14236484,101620.0,101610.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981551104,0.14236484,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981552799,0.14236484,101620.0,101610.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981554903,0.16472223,101620.0,101610.0,0.42167803]
["bitfinex-derivatives","BTCF0:USTF0",1762981558496,0.16472223,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981558806,0.14236484,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981559006,0.14136484,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981559613,0.13736484,101620.0,101610.0,0.52011903]
["bitfinex-derivatives","BTCF0:USTF0",1762981559995,0.13736484,101620.0,101610.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981560204,0.38739069,101620.0,101610.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762981560410,0.74819069,101620.0,101610.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1762981561199,1.12183069,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762981561405,0.140551,101610.0,101600.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1762981561604,0.1405607,101600.0,101590.0,0.04481764]
["bitfinex-derivatives","BTCF0:USTF0",1762981561913,1.12502655,101600.0,101590.0,0.04481764]
["bitfinex-derivatives","BTCF0:USTF0",1762981562212,1.12502655,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981562510,1.12502655,101600.0,101590.0,0.06003567]
["bitfinex-derivatives","BTCF0:USTF0",1762981562706,1.11769655,101600.0,101590.0,0.06003567]
["bitfinex-derivatives","BTCF0:USTF0",1762981563411,1.11769655,101600.0,101590.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981563611,1.11769655,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981566801,1.11769655,101600.0,101590.0,0.02257764]
["bitfinex-derivatives","BTCF0:USTF0",1762981567008,1.0347361,101600.0,101590.0,0.04390764]
["bitfinex-derivatives","BTCF0:USTF0",1762981567207,1.0347361,101600.0,101590.0,0.04610567]
["bitfinex-derivatives","BTCF0:USTF0",1762981568403,1.0347361,101600.0,101590.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981568703,0.8892519,101600.0,101590.0,0.04610567]
["bitfinex-derivatives","BTCF0:USTF0",1762981568907,1.0347361,101600.0,101590.0,0.04610567]
["bitfinex-derivatives","BTCF0:USTF0",1762981569121,1.0347361,101600.0,101590.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981569618,1.0347361,101600.0,101590.0,0.02477567]
["bitfinex-derivatives","BTCF0:USTF0",1762981569918,1.0347361,101600.0,101590.0,0.06002567]
["bitfinex-derivatives","BTCF0:USTF0",1762981570314,1.0347361,101600.0,101590.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981571322,1.0347361,101600.0,101590.0,0.04610567]
["bitfinex-derivatives","BTCF0:USTF0",1762981571519,0.8892519,101600.0,101590.0,0.06002567]
["bitfinex-derivatives","BTCF0:USTF0",1762981571711,1.0347361,101600.0,101590.0,0.06002567]
["bitfinex-derivatives","BTCF0:USTF0",1762981573209,1.0347361,101600.0,101590.0,0.06102567]
["bitfinex-derivatives","BTCF0:USTF0",1762981573922,1.0347361,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981577113,0.8892519,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981577312,1.0347361,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981577513,0.5156119,101600.0,101590.0,0.16048597]
["bitfinex-derivatives","BTCF0:USTF0",1762981577710,0.8893319,101600.0,101590.0,0.16048597]
["bitfinex-derivatives","BTCF0:USTF0",1762981577910,0.8893319,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981578216,1.0527319,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981578417,0.8893319,101600.0,101590.0,0.06202567]
["bitfinex-derivatives","BTCF0:USTF0",1762981578917,0.8893319,101600.0,101590.0,0.16048597]
["bitfinex-derivatives","BTCF0:USTF0",1762981579920,0.0389712,101600.0,101590.0,0.30597017]
["bitfinex-derivatives","BTCF0:USTF0",1762981580126,0.0215812,101600.0,101590.0,0.66677017]
["bitfinex-derivatives","BTCF0:USTF0",1762981580331,0.1332213,101610.0,101600.0,0.1561307]
["bitfinex-derivatives","BTCF0:USTF0",1762981580518,0.1332213,101610.0,101600.0,0.20536223]
["bitfinex-derivatives","BTCF0:USTF0",1762981580824,0.1332213,101610.0,101600.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762981581017,0.1332213,101610.0,101600.0,0.15832863]
["bitfinex-derivatives","BTCF0:USTF0",1762981582018,0.49416634,101620.0,101610.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762981582321,0.49416634,101620.0,101610.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762981582322,0.15494903,101620.0,101610.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1762981582526,0.15494903,101620.0,101610.0,0.30380323]
["bitfinex-derivatives","BTCF0:USTF0",1762981583024,0.05651033,101620.0,101610.0,0.30380323]
["bitfinex-derivatives","BTCF0:USTF0",1762981583325,0.66122583,101620.0,101610.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1762981583525,0.66122583,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762981583921,0.66122583,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762981584739,0.66122583,101620.0,101610.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762981584939,0.66222583,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762981585532,0.66322583,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981589428,0.66222583,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981589627,0.66322583,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981591343,0.03478,101610.0,101600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762981591543,0.93640689,101610.0,101600.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762981594943,0.93637188,101610.0,101600.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1762981598140,0.93637188,101610.0,101600.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1762981598345,0.93637188,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981598346,1.08715107,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981599250,1.08715107,101610.0,101600.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1762981599446,1.08715107,101610.0,101600.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1762981599747,1.08715107,101610.0,101600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981600439,0.03478,101600.0,101590.0,0.10167764]
["bitfinex-derivatives","BTCF0:USTF0",1762981600639,0.71539107,101600.0,101590.0,0.10276567]
["bitfinex-derivatives","BTCF0:USTF0",1762981601549,0.71539107,101600.0,101590.0,0.10376567]
["bitfinex-derivatives","BTCF0:USTF0",1762981601940,0.71539107,101600.0,101590.0,0.10476567]
["bitfinex-derivatives","BTCF0:USTF0",1762981602750,0.71539107,101600.0,101590.0,0.09195567]
["bitfinex-derivatives","BTCF0:USTF0",1762981603550,0.71539107,101600.0,101590.0,0.04690567]
["bitfinex-derivatives","BTCF0:USTF0",1762981604148,0.71539107,101600.0,101590.0,0.05971567]
["bitfinex-derivatives","BTCF0:USTF0",1762981606854,0.70806107,101600.0,101590.0,0.05971567]
["bitfinex-derivatives","BTCF0:USTF0",1762981607053,0.02158269,101600.0,101590.0,0.66442516]
["bitfinex-derivatives","BTCF0:USTF0",1762981607748,0.02158269,101600.0,101590.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1762981607954,0.02158269,101600.0,101590.0,1.05595435]
["bitfinex-derivatives","BTCF0:USTF0",1762981608156,0.02158269,101600.0,101590.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1762981608348,0.02158269,101600.0,101590.0,0.71732735]
["bitfinex-derivatives","BTCF0:USTF0",1762981608857,0.02158269,101600.0,101590.0,0.96340735]
["bitfinex-derivatives","BTCF0:USTF0",1762981609358,0.02158269,101600.0,101590.0,0.71732735]
["bitfinex-derivatives","BTCF0:USTF0",1762981610643,0.24402813,101620.0,101590.0,0.71732735]
["bitfinex-derivatives","BTCF0:USTF0",1762981610956,0.30015248,101620.0,101610.0,0.20081919]
["bitfinex-derivatives","BTCF0:USTF0",1762981611156,0.30015248,101620.0,101610.0,0.20301722]
["bitfinex-derivatives","BTCF0:USTF0",1762981612449,0.30115248,101620.0,101610.0,0.20301722]
["bitfinex-derivatives","BTCF0:USTF0",1762981612647,0.30215248,101620.0,101610.0,0.20301722]
["bitfinex-derivatives","BTCF0:USTF0",1762981613558,0.30115248,101620.0,101610.0,0.20401722]
["bitfinex-derivatives","BTCF0:USTF0",1762981613755,0.66195248,101620.0,101610.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762981614158,0.80640167,101620.0,101610.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1762981614360,0.80640167,101620.0,101610.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762981617758,0.80640167,101620.0,101610.0,0.20501722]
["bitfinex-derivatives","BTCF0:USTF0",1762981618257,0.66095248,101620.0,101610.0,0.20501722]
["bitfinex-derivatives","BTCF0:USTF0",1762981618462,0.66095248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981618761,0.66095248,101620.0,101610.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762981619563,0.66095248,101620.0,101610.0,0.15800903]
["bitfinex-derivatives","BTCF0:USTF0",1762981620458,0.51550329,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981620658,0.66095248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981620859,0.15470329,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981621965,0.30015248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981622166,0.30015248,101620.0,101610.0,0.20501722]
["bitfinex-derivatives","BTCF0:USTF0",1762981622354,0.30015248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981622665,0.30015248,101620.0,101610.0,0.15800903]
["bitfinex-derivatives","BTCF0:USTF0",1762981622852,0.30015248,101620.0,101610.0,0.20501722]
["bitfinex-derivatives","BTCF0:USTF0",1762981623359,0.30015248,101620.0,101610.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1762981623666,0.30015248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981624155,0.30015248,101620.0,101610.0,0.20501722]
["bitfinex-derivatives","BTCF0:USTF0",1762981625359,0.15470329,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981625568,0.30015248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981625963,0.15470329,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981626164,0.30015248,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981631061,0.02149199,101620.0,101610.0,0.30345822]
["bitfinex-derivatives","BTCF0:USTF0",1762981631361,0.02149199,101620.0,101610.0,0.66425822]
["bitfinex-derivatives","BTCF0:USTF0",1762981631560,0.00014764,101620.0,101610.0,0.81975893]
["bitfinex-derivatives","BTCF0:USTF0",1762981631765,0.1334975,101640.0,101630.0,0.1565416]
["bitfinex-derivatives","BTCF0:USTF0",1762981631957,0.02130665,101640.0,101630.0,0.30418882]
["bitfinex-derivatives","BTCF0:USTF0",1762981632357,0.54132919,101650.0,101640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762981632564,0.56263221,101650.0,101640.0,0.30417912]
["bitfinex-derivatives","BTCF0:USTF0",1762981632961,0.20183221,101650.0,101640.0,0.20576722]
["bitfinex-derivatives","BTCF0:USTF0",1762981633761,0.56263221,101650.0,101640.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981634463,0.56563221,101650.0,101640.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981639966,0.42018302,101650.0,101640.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981640172,0.56563221,101650.0,101640.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981641066,0.03508,101640.0,101630.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981641272,1.1855233,101640.0,101630.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981642166,0.098441,101610.0,101600.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762981642373,0.27867019,101610.0,101600.0,0.51956873]
["bitfinex-derivatives","BTCF0:USTF0",1762981642871,0.03478,101610.0,101600.0,0.66501792]
["bitfinex-derivatives","BTCF0:USTF0",1762981643166,0.65242049,101620.0,101610.0,0.156561]
["bitfinex-derivatives","BTCF0:USTF0",1762981643366,0.1332113,101620.0,101610.0,0.66500822]
["bitfinex-derivatives","BTCF0:USTF0",1762981643964,0.03478,101620.0,101610.0,0.66500822]
["bitfinex-derivatives","BTCF0:USTF0",1762981644161,0.63960513,101630.0,101620.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762981644367,0.15460281,101630.0,101620.0,0.66499852]
["bitfinex-derivatives","BTCF0:USTF0",1762981644562,0.15460281,101630.0,101620.0,0.30419852]
["bitfinex-derivatives","BTCF0:USTF0",1762981644772,0.300052,101630.0,101620.0,0.30419852]
["bitfinex-derivatives","BTCF0:USTF0",1762981645070,0.300052,101630.0,101620.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981645270,0.660852,101630.0,101620.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981645872,0.300052,101630.0,101620.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981646264,0.660852,101630.0,101620.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762981648963,0.665442,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981649676,0.665442,101630.0,101620.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762981649875,0.660852,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981650076,0.15460281,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981650376,0.300052,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981650567,0.660852,101630.0,101620.0,0.20416722]
["bitfinex-derivatives","BTCF0:USTF0",1762981650767,0.660852,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981654980,0.66078667,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981655977,0.51540281,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981656184,0.66078667,101630.0,101620.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1762981656379,0.66078667,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981656578,0.66078667,101630.0,101620.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1762981659085,0.66078667,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981661483,0.51540281,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981661787,0.66078667,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981663285,0.66078667,101630.0,101620.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1762981663493,0.66078667,101630.0,101620.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1762981664592,0.66078667,101630.0,101620.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1762981668996,0.66078667,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981669483,0.66078667,101630.0,101620.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1762981671090,0.66078667,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981671289,0.04025,101620.0,101600.0,0.56989333]
["bitfinex-derivatives","BTCF0:USTF0",1762981671599,0.05602687,101620.0,101610.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1762981671789,0.05602687,101620.0,101610.0,0.71624508]
["bitfinex-derivatives","BTCF0:USTF0",1762981672685,0.02124687,101620.0,101610.0,0.71724508]
["bitfinex-derivatives","BTCF0:USTF0",1762981672886,0.15487898,101630.0,101620.0,0.1549513]
["bitfinex-derivatives","BTCF0:USTF0",1762981673204,0.05645648,101630.0,101620.0,0.51794933]
["bitfinex-derivatives","BTCF0:USTF0",1762981674498,0.05645648,101630.0,101620.0,0.66333319]
["bitfinex-derivatives","BTCF0:USTF0",1762981674890,0.05645648,101630.0,101620.0,0.51794933]
["bitfinex-derivatives","BTCF0:USTF0",1762981675494,0.05645648,101630.0,101620.0,0.66333319]
["bitfinex-derivatives","BTCF0:USTF0",1762981678602,0.15487808,101630.0,101620.0,0.41951803]
["bitfinex-derivatives","BTCF0:USTF0",1762981678795,0.30026194,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981679295,0.30026194,101630.0,101620.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1762981679595,0.15487808,101630.0,101620.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1762981680202,0.15487808,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981681603,0.30026194,101630.0,101620.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1762981681804,0.66106194,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981682004,0.03478,101620.0,101610.0,0.47228219]
["bitfinex-derivatives","BTCF0:USTF0",1762981682204,0.5752927,101620.0,101610.0,0.47448022]
["bitfinex-derivatives","BTCF0:USTF0",1762981682412,0.5752927,101620.0,101610.0,0.42157803]
["bitfinex-derivatives","BTCF0:USTF0",1762981682707,0.9360927,101620.0,101610.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1762981682904,0.5752927,101620.0,101610.0,0.15921903]
["bitfinex-derivatives","BTCF0:USTF0",1762981683209,0.42990884,101620.0,101610.0,0.52101903]
["bitfinex-derivatives","BTCF0:USTF0",1762981683504,0.05630884,101620.0,101610.0,0.52201903]
["bitfinex-derivatives","BTCF0:USTF0",1762981683706,0.15474014,101620.0,101610.0,0.52201903]
["bitfinex-derivatives","BTCF0:USTF0",1762981683908,0.05630884,101620.0,101610.0,0.66740289]
["bitfinex-derivatives","BTCF0:USTF0",1762981684107,0.15474014,101620.0,101610.0,0.57492122]
["bitfinex-derivatives","BTCF0:USTF0",1762981684306,0.15474014,101620.0,101610.0,0.72030508]
["bitfinex-derivatives","BTCF0:USTF0",1762981684797,0.15474014,101620.0,101610.0,0.57492122]
["bitfinex-derivatives","BTCF0:USTF0",1762981684997,0.05630884,101620.0,101610.0,0.57492122]
["bitfinex-derivatives","BTCF0:USTF0",1762981685201,0.05630884,101620.0,101610.0,0.72030508]
["bitfinex-derivatives","BTCF0:USTF0",1762981687814,0.02152884,101620.0,101610.0,0.72030508]
["bitfinex-derivatives","BTCF0:USTF0",1762981692628,0.13335694,101630.0,101620.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762981692814,0.15489264,101630.0,101620.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1762981693016,0.12011264,101630.0,101620.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1762981693222,0.15489264,101630.0,101620.0,0.51892933]
["bitfinex-derivatives","BTCF0:USTF0",1762981693425,0.15489264,101630.0,101620.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1762981693728,0.15489264,101630.0,101620.0,0.51892933]
["bitfinex-derivatives","BTCF0:USTF0",1762981694829,0.15489264,101630.0,101620.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1762981696123,0.03907334,101630.0,101620.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1762981696433,0.02168334,101630.0,101620.0,0.71721538]
["bitfinex-derivatives","BTCF0:USTF0",1762981696621,0.02199,101650.0,101640.0,0.1559119]
["bitfinex-derivatives","BTCF0:USTF0",1762981696925,0.1425304,101660.0,101650.0,0.1559023]
["bitfinex-derivatives","BTCF0:USTF0",1762981697131,0.1425304,101660.0,101650.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762981698326,0.1455304,101660.0,101650.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762981698721,0.1475304,101660.0,101650.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762981699029,0.1475304,101660.0,101650.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1762981700231,0.1475304,101660.0,101650.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762981700432,0.1475304,101660.0,101650.0,0.30348419]
["bitfinex-derivatives","BTCF0:USTF0",1762981700726,0.04913,101660.0,101650.0,0.66428419]
["bitfinex-derivatives","BTCF0:USTF0",1762981701117,0.02699,101660.0,101650.0,0.66428419]
["bitfinex-derivatives","BTCF0:USTF0",1762981701729,0.02499,101660.0,101650.0,0.66528419]
["bitfinex-derivatives","BTCF0:USTF0",1762981702833,0.04713,101660.0,101650.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762981703019,0.04413,101660.0,101650.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762981703224,0.04413,101660.0,101650.0,0.42249803]
["bitfinex-derivatives","BTCF0:USTF0",1762981703419,0.04413,101660.0,101650.0,0.52290033]
["bitfinex-derivatives","BTCF0:USTF0",1762981703834,0.04413,101660.0,101650.0,0.42449803]
["bitfinex-derivatives","BTCF0:USTF0",1762981704332,0.04413,101660.0,101650.0,0.52290033]
["bitfinex-derivatives","BTCF0:USTF0",1762981705134,0.04413,101660.0,101650.0,0.42449803]
["bitfinex-derivatives","BTCF0:USTF0",1762981706032,0.04413,101660.0,101650.0,0.52290033]
["bitfinex-derivatives","BTCF0:USTF0",1762981706235,0.1425226,101660.0,101650.0,0.52290033]
["bitfinex-derivatives","BTCF0:USTF0",1762981706934,0.04413,101660.0,101650.0,0.52290033]
["bitfinex-derivatives","BTCF0:USTF0",1762981707433,0.04413,101660.0,101650.0,0.66828419]
["bitfinex-derivatives","BTCF0:USTF0",1762981707827,0.00014764,101670.0,101660.0,0.1561826]
["bitfinex-derivatives","BTCF0:USTF0",1762981708027,0.00014764,101670.0,101660.0,0.66456449]
["bitfinex-derivatives","BTCF0:USTF0",1762981708234,0.02263764,101670.0,101660.0,0.51918063]
["bitfinex-derivatives","BTCF0:USTF0",1762981708438,0.04416764,101670.0,101660.0,0.66456449]
["bitfinex-derivatives","BTCF0:USTF0",1762981708631,0.00014764,101670.0,101660.0,0.66456449]
["bitfinex-derivatives","BTCF0:USTF0",1762981709232,0.00014764,101670.0,101660.0,0.66556449]
["bitfinex-derivatives","BTCF0:USTF0",1762981709541,0.00014764,101670.0,101660.0,0.66656449]
["bitfinex-derivatives","BTCF0:USTF0",1762981709835,0.4591687,101690.0,101680.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981709836,0.5031887,101690.0,101680.0,0.1561632]
["bitfinex-derivatives","BTCF0:USTF0",1762981710026,0.52453549,101690.0,101680.0,0.15836123]
["bitfinex-derivatives","BTCF0:USTF0",1762981710836,0.52553549,101690.0,101680.0,0.15836123]
["bitfinex-derivatives","BTCF0:USTF0",1762981711038,0.52652844,101690.0,101680.0,0.15836123]
["bitfinex-derivatives","BTCF0:USTF0",1762981711842,0.52652844,101690.0,101680.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1762981712134,0.002,101690.0,101680.0,0.30374509]
["bitfinex-derivatives","BTCF0:USTF0",1762981712438,0.002,101690.0,101680.0,0.51916123]
["bitfinex-derivatives","BTCF0:USTF0",1762981712737,0.002,101690.0,101680.0,0.66454509]
["bitfinex-derivatives","BTCF0:USTF0",1762981713038,0.02449,101690.0,101680.0,0.66454509]
["bitfinex-derivatives","BTCF0:USTF0",1762981714133,0.02449,101690.0,101680.0,0.51916123]
["bitfinex-derivatives","BTCF0:USTF0",1762981714334,0.04602,101690.0,101680.0,0.66454509]
["bitfinex-derivatives","BTCF0:USTF0",1762981714835,0.04602,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981715934,0.02449,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981716341,0.002,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981716841,0.1003636,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981717524,0.1003636,101690.0,101680.0,0.71112315]
["bitfinex-derivatives","BTCF0:USTF0",1762981717525,0.1228536,101690.0,101680.0,0.71112315]
["bitfinex-derivatives","BTCF0:USTF0",1762981717733,0.1443836,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981718641,0.1443836,101690.0,101680.0,0.51916123]
["bitfinex-derivatives","BTCF0:USTF0",1762981718843,0.1443836,101690.0,101680.0,0.80949635]
["bitfinex-derivatives","BTCF0:USTF0",1762981720341,0.1443836,101690.0,101680.0,0.71112315]
["bitfinex-derivatives","BTCF0:USTF0",1762981720535,0.1443836,101690.0,101680.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762981720536,0.66119116,101690.0,101680.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1762981720738,0.04949,101680.0,101670.0,0.04524764]
["bitfinex-derivatives","BTCF0:USTF0",1762981721043,1.09522084,101680.0,101670.0,0.04427764]
["bitfinex-derivatives","BTCF0:USTF0",1762981721436,1.09522084,101680.0,101670.0,0.09157567]
["bitfinex-derivatives","BTCF0:USTF0",1762981723544,1.09522084,101680.0,101670.0,0.04744567]
["bitfinex-derivatives","BTCF0:USTF0",1762981725946,1.19359404,101680.0,101670.0,0.04744567]
["bitfinex-derivatives","BTCF0:USTF0",1762981733149,1.19359404,101680.0,101670.0,0.06013567]
["bitfinex-derivatives","BTCF0:USTF0",1762981734848,0.68762648,101680.0,101670.0,0.06013567]
["bitfinex-derivatives","BTCF0:USTF0",1762981735240,0.68762648,101680.0,101670.0,0.20530323]
["bitfinex-derivatives","BTCF0:USTF0",1762981736551,0.68762648,101680.0,101670.0,0.30368613]
["bitfinex-derivatives","BTCF0:USTF0",1762981736754,0.68215648,101680.0,101670.0,0.30368613]
["bitfinex-derivatives","BTCF0:USTF0",1762981737048,0.68215648,101680.0,101670.0,0.20530323]
["bitfinex-derivatives","BTCF0:USTF0",1762981737245,0.68215648,101680.0,101670.0,0.06013567]
["bitfinex-derivatives","BTCF0:USTF0",1762981738046,0.06535572,101680.0,101670.0,0.66448613]
["bitfinex-derivatives","BTCF0:USTF0",1762981738650,0.02123572,101680.0,101670.0,0.66448613]
["bitfinex-derivatives","BTCF0:USTF0",1762981739349,0.28654116,101690.0,101680.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762981739551,0.30785239,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981739750,0.16268483,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981740150,0.30785239,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981740352,0.30785239,101690.0,101680.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981740651,0.30885239,101690.0,101680.0,0.20524559]
["bitfinex-derivatives","BTCF0:USTF0",1762981741056,0.30885239,101690.0,101680.0,0.30361879]
["bitfinex-derivatives","BTCF0:USTF0",1762981741357,0.30885239,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981741558,0.30885239,101690.0,101680.0,0.30361879]
["bitfinex-derivatives","BTCF0:USTF0",1762981741949,0.30985239,101690.0,101680.0,0.51925123]
["bitfinex-derivatives","BTCF0:USTF0",1762981742150,0.16468483,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981742350,0.02331123,101690.0,101680.0,0.51925123]
["bitfinex-derivatives","BTCF0:USTF0",1762981742653,0.002,101690.0,101680.0,0.51925123]
["bitfinex-derivatives","BTCF0:USTF0",1762981742845,0.002,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981743050,0.28924116,101690.0,101680.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1762981743253,0.31054782,101690.0,101680.0,0.56604559]
["bitfinex-derivatives","BTCF0:USTF0",1762981743659,0.16538026,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981744458,0.16538026,101690.0,101680.0,0.56604559]
["bitfinex-derivatives","BTCF0:USTF0",1762981744858,0.31054782,101690.0,101680.0,0.66441879]
["bitfinex-derivatives","BTCF0:USTF0",1762981745061,0.06701666,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981745262,0.04571,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981745461,0.002,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981746160,0.1003636,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981746566,0.1218436,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981746862,0.02348,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981747063,0.002,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981747754,0.1003636,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981749062,0.002,101690.0,101680.0,0.80958635]
["bitfinex-derivatives","BTCF0:USTF0",1762981752166,0.00014764,101700.0,101680.0,0.95568635]
["bitfinex-derivatives","BTCF0:USTF0",1762981752467,0.005,101710.0,101700.0,0.1545239]
["bitfinex-derivatives","BTCF0:USTF0",1762981752660,0.005,101710.0,101700.0,0.80785705]
["bitfinex-derivatives","BTCF0:USTF0",1762981752967,0.64801076,101730.0,101720.0,0.1545046]
["bitfinex-derivatives","BTCF0:USTF0",1762981753156,0.6691679,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981753557,0.3083679,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981753751,0.28721076,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981754264,0.3083529,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981754460,0.28721076,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981755167,0.28821076,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981757663,0.1430432,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981757869,0.28821076,101730.0,101720.0,0.15670263]
["bitfinex-derivatives","BTCF0:USTF0",1762981758062,0.28821076,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981758362,0.001,101730.0,101720.0,0.80783775]
["bitfinex-derivatives","BTCF0:USTF0",1762981758671,0.001,101730.0,101720.0,1.05359775]
["bitfinex-derivatives","BTCF0:USTF0",1762981759065,0.001,101730.0,101720.0,0.80783775]
["bitfinex-derivatives","BTCF0:USTF0",1762981759262,0.18987756,101730.0,101720.0,0.66267019]
["bitfinex-derivatives","BTCF0:USTF0",1762981759471,0.18987756,101730.0,101720.0,0.20353559]
["bitfinex-derivatives","BTCF0:USTF0",1762981759766,0.18987756,101730.0,101720.0,0.30187019]
["bitfinex-derivatives","BTCF0:USTF0",1762981761071,0.04471,101730.0,101720.0,0.66267019]
["bitfinex-derivatives","BTCF0:USTF0",1762981761868,0.04471,101730.0,101720.0,0.56433559]
["bitfinex-derivatives","BTCF0:USTF0",1762981762067,0.18987756,101730.0,101720.0,0.66267009]
["bitfinex-derivatives","BTCF0:USTF0",1762981762365,0.18987756,101730.0,101720.0,0.56433559]
["bitfinex-derivatives","BTCF0:USTF0",1762981763754,0.19860756,101730.0,101720.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762981763958,0.55940756,101730.0,101720.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1762981764170,0.65773246,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762981764373,0.05455,101720.0,101710.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762981764562,0.70568512,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981764765,0.72679278,101720.0,101710.0,0.02366567]
["bitfinex-derivatives","BTCF0:USTF0",1762981765073,0.72679278,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981765872,0.72679278,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981766057,0.72679278,101720.0,101710.0,0.02146764]
["bitfinex-derivatives","BTCF0:USTF0",1762981767768,0.72679278,101720.0,101710.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762981768573,0.72679278,101720.0,101710.0,0.04473567]
["bitfinex-derivatives","BTCF0:USTF0",1762981768872,0.72679278,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981769569,0.43645766,101720.0,101710.0,0.04571567]
["bitfinex-derivatives","BTCF0:USTF0",1762981769768,0.72679278,101720.0,101710.0,0.04571567]
["bitfinex-derivatives","BTCF0:USTF0",1762981771271,0.82512728,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762981771476,0.82512728,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762981771781,0.05698,101700.0,101690.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1762981771976,0.36846854,101700.0,101690.0,0.12982803]
["bitfinex-derivatives","BTCF0:USTF0",1762981772165,0.36846854,101700.0,101690.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762981772969,0.22330098,101700.0,101690.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762981773169,0.22330098,101700.0,101690.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762981773369,0.22330098,101700.0,101690.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1762981773781,0.22330098,101700.0,101690.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1762981773971,0.22330098,101700.0,101690.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762981774579,0.22330098,101700.0,101690.0,0.30197919]
["bitfinex-derivatives","BTCF0:USTF0",1762981774772,0.21070098,101700.0,101690.0,0.30197919]
["bitfinex-derivatives","BTCF0:USTF0",1762981774973,0.21070098,101700.0,101690.0,0.66277919]
["bitfinex-derivatives","BTCF0:USTF0",1762981775679,0.30905488,101700.0,101690.0,0.66277919]
["bitfinex-derivatives","BTCF0:USTF0",1762981776874,0.16388732,101700.0,101690.0,0.56440163]
["bitfinex-derivatives","BTCF0:USTF0",1762981777581,0.16388732,101700.0,101690.0,0.66276523]
["bitfinex-derivatives","BTCF0:USTF0",1762981781478,0.16388732,101700.0,101690.0,0.41924803]
["bitfinex-derivatives","BTCF0:USTF0",1762981782271,0.30904092,101700.0,101690.0,0.41924803]
["bitfinex-derivatives","BTCF0:USTF0",1762981782469,0.30904092,101700.0,101690.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762981785973,0.68244092,101700.0,101690.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762981786373,0.68244092,101700.0,101690.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762981787683,0.30904092,101700.0,101690.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1762981787887,0.16388732,101700.0,101690.0,0.30196523]
["bitfinex-derivatives","BTCF0:USTF0",1762981788076,0.16388732,101700.0,101690.0,0.66276523]
["bitfinex-derivatives","BTCF0:USTF0",1762981788784,0.06553342,101700.0,101690.0,0.66276523]
["bitfinex-derivatives","BTCF0:USTF0",1762981788985,0.50367504,101710.0,101700.0,0.1546039]
["bitfinex-derivatives","BTCF0:USTF0",1762981789185,0.52509085,101710.0,101700.0,0.30195553]
["bitfinex-derivatives","BTCF0:USTF0",1762981789482,0.52509085,101710.0,101700.0,0.15680193]
["bitfinex-derivatives","BTCF0:USTF0",1762981789987,0.52609085,101710.0,101700.0,0.15680193]
["bitfinex-derivatives","BTCF0:USTF0",1762981790783,0.52509085,101710.0,101700.0,0.15680193]
["bitfinex-derivatives","BTCF0:USTF0",1762981791681,0.04262345,101710.0,101700.0,0.30195553]
["bitfinex-derivatives","BTCF0:USTF0",1762981791888,0.00014764,101710.0,101700.0,0.66275553]
["bitfinex-derivatives","BTCF0:USTF0",1762981792082,0.00014764,101710.0,101700.0,0.80790913]
["bitfinex-derivatives","BTCF0:USTF0",1762981792492,0.00014764,101710.0,101700.0,1.10661132]
["bitfinex-derivatives","BTCF0:USTF0",1762981792784,0.00014764,101710.0,101700.0,0.86081132]
["bitfinex-derivatives","BTCF0:USTF0",1762981793089,0.00014764,101710.0,101700.0,0.71665772]
["bitfinex-derivatives","BTCF0:USTF0",1762981793284,0.00014764,101710.0,101700.0,0.86281132]
["bitfinex-derivatives","BTCF0:USTF0",1762981794382,0.00014764,101710.0,101700.0,1.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1762981795781,0.00014764,101710.0,101700.0,0.86281132]
["bitfinex-derivatives","BTCF0:USTF0",1762981795984,0.00014764,101710.0,101700.0,1.10861132]
["bitfinex-derivatives","BTCF0:USTF0",1762981798382,0.00014764,101710.0,101700.0,0.86281132]
["bitfinex-derivatives","BTCF0:USTF0",1762981801089,0.04461764,101710.0,101700.0,0.71765772]
["bitfinex-derivatives","BTCF0:USTF0",1762981801295,0.04461764,101710.0,101700.0,0.42124803]
["bitfinex-derivatives","BTCF0:USTF0",1762981801480,0.04461764,101710.0,101700.0,0.51960193]
["bitfinex-derivatives","BTCF0:USTF0",1762981801481,0.18977124,101710.0,101700.0,0.51960193]
["bitfinex-derivatives","BTCF0:USTF0",1762981801684,0.18977124,101710.0,101700.0,0.42124803]
["bitfinex-derivatives","BTCF0:USTF0",1762981801893,0.04461764,101710.0,101700.0,0.51960193]
["bitfinex-derivatives","BTCF0:USTF0",1762981802091,0.14296184,101710.0,101700.0,0.66475553]
["bitfinex-derivatives","BTCF0:USTF0",1762981803506,0.09849184,101710.0,101700.0,0.66475553]
["bitfinex-derivatives","BTCF0:USTF0",1762981803702,0.00014764,101710.0,101700.0,0.80990913]
["bitfinex-derivatives","BTCF0:USTF0",1762981803908,0.00014764,101710.0,101700.0,0.86281132]
["bitfinex-derivatives","BTCF0:USTF0",1762981804305,0.00014764,101710.0,101700.0,0.71765772]
["bitfinex-derivatives","BTCF0:USTF0",1762981805307,0.12085184,101710.0,101700.0,0.71765772]
["bitfinex-derivatives","BTCF0:USTF0",1762981809709,0.12085184,101710.0,101700.0,1.07845772]
["bitfinex-derivatives","BTCF0:USTF0",1762981814113,0.14280184,101710.0,101700.0,1.07845772]
["bitfinex-derivatives","BTCF0:USTF0",1762981817017,0.12085184,101710.0,101700.0,1.07845772]
["bitfinex-derivatives","BTCF0:USTF0",1762981819707,0.14280184,101710.0,101700.0,1.07845772]
["bitfinex-derivatives","BTCF0:USTF0",1762981821317,0.14280184,101710.0,101700.0,1.02555553]
["bitfinex-derivatives","BTCF0:USTF0",1762981821619,0.14220155,101710.0,101700.0,1.02555553]
["bitfinex-derivatives","BTCF0:USTF0",1762981822212,0.11984155,101710.0,101700.0,1.02555553]
["bitfinex-derivatives","BTCF0:USTF0",1762981822818,0.11984155,101710.0,101700.0,1.07855768]
["bitfinex-derivatives","BTCF0:USTF0",1762981823318,0.02149735,101710.0,101700.0,1.07855768]
["bitfinex-derivatives","BTCF0:USTF0",1762981823518,0.11984155,101710.0,101700.0,1.07855768]
["bitfinex-derivatives","BTCF0:USTF0",1762981824813,0.11984155,101710.0,101700.0,0.98020378]
["bitfinex-derivatives","BTCF0:USTF0",1762981825016,0.14220155,101710.0,101700.0,0.98020378]
["bitfinex-derivatives","BTCF0:USTF0",1762981825816,0.16415155,101710.0,101700.0,0.98020378]
["bitfinex-derivatives","BTCF0:USTF0",1762981826018,0.16415155,101710.0,101700.0,0.25860378]
["bitfinex-derivatives","BTCF0:USTF0",1762981826219,0.67010515,101710.0,101700.0,0.11345018]
["bitfinex-derivatives","BTCF0:USTF0",1762981826418,0.67010515,101710.0,101700.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1762981828920,0.1554039,101700.0,101690.0,0.18163215]
["bitfinex-derivatives","BTCF0:USTF0",1762981829108,0.68490524,101700.0,101690.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1762981829512,0.68490524,101700.0,101690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762981830421,0.68490524,101700.0,101690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762981830816,0.68490524,101700.0,101690.0,0.04746267]
["bitfinex-derivatives","BTCF0:USTF0",1762981831018,0.68490524,101700.0,101690.0,0.04946267]
["bitfinex-derivatives","BTCF0:USTF0",1762981832224,0.68490524,101700.0,101690.0,0.13285267]
["bitfinex-derivatives","BTCF0:USTF0",1762981836618,1.05818524,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981837021,1.20333884,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981837326,1.05818524,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981838124,0.91303164,101700.0,101690.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1762981838319,1.05818524,101700.0,101690.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1762981838521,1.05818524,101700.0,101690.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1762981838926,1.20341432,101700.0,101690.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1762981839732,1.20341432,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981842631,1.20341432,101700.0,101690.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1762981842929,1.20341432,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981847932,1.20341432,101700.0,101690.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1762981848636,1.20341432,101700.0,101690.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762981850240,1.20341432,101700.0,101690.0,0.08812267]
["bitfinex-derivatives","BTCF0:USTF0",1762981850433,1.20341432,101700.0,101690.0,0.11121267]
["bitfinex-derivatives","BTCF0:USTF0",1762981851433,0.91303164,101700.0,101690.0,0.13285267]
["bitfinex-derivatives","BTCF0:USTF0",1762981851634,1.20341432,101700.0,101690.0,0.13285267]
["bitfinex-derivatives","BTCF0:USTF0",1762981852133,1.20341432,101700.0,101690.0,0.11121267]
["bitfinex-derivatives","BTCF0:USTF0",1762981852335,1.20341432,101700.0,101690.0,0.13285267]
["bitfinex-derivatives","BTCF0:USTF0",1762981856438,1.20341432,101700.0,101690.0,0.11121267]
["bitfinex-derivatives","BTCF0:USTF0",1762981857740,1.20341432,101700.0,101690.0,0.13282267]
["bitfinex-derivatives","BTCF0:USTF0",1762981860341,0.90043164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981860644,0.16635164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981860844,0.12190164,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981861048,0.12190164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981861235,0.16623164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981861643,0.16623164,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981861942,0.16623164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981863748,0.16623164,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981864847,0.16623164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981865145,0.31142298,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981865338,0.16623164,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981865540,0.31142298,101700.0,101690.0,0.29117401]
["bitfinex-derivatives","BTCF0:USTF0",1762981865747,0.31142298,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981866139,0.16623164,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981866347,0.31142298,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981866850,0.16623164,101700.0,101690.0,0.38953761]
["bitfinex-derivatives","BTCF0:USTF0",1762981867350,0.16623164,101700.0,101690.0,0.75033761]
["bitfinex-derivatives","BTCF0:USTF0",1762981868048,0.45929504,101710.0,101690.0,0.75033761]
["bitfinex-derivatives","BTCF0:USTF0",1762981868345,0.22526741,101730.0,101720.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762981868346,0.41903,101730.0,101720.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762981868552,0.42122803,101730.0,101720.0,0.34970535]
["bitfinex-derivatives","BTCF0:USTF0",1762981868854,0.04669803,101730.0,101720.0,0.34970535]
["bitfinex-derivatives","BTCF0:USTF0",1762981869551,0.06042803,101730.0,101720.0,0.34970535]
["bitfinex-derivatives","BTCF0:USTF0",1762981869743,0.06142803,101730.0,101720.0,0.30284861]
["bitfinex-derivatives","BTCF0:USTF0",1762981870150,0.04769803,101730.0,101720.0,0.44803995]
["bitfinex-derivatives","BTCF0:USTF0",1762981870449,0.001,101730.0,101720.0,0.44803995]
["bitfinex-derivatives","BTCF0:USTF0",1762981870647,0.001,101730.0,101720.0,0.80883995]
["bitfinex-derivatives","BTCF0:USTF0",1762981871245,0.001,101730.0,101720.0,2.30883995]
["bitfinex-derivatives","BTCF0:USTF0",1762981871454,0.0465,101730.0,101720.0,2.30883995]
["bitfinex-derivatives","BTCF0:USTF0",1762981873155,0.02426,101730.0,101720.0,2.30883995]
["bitfinex-derivatives","BTCF0:USTF0",1762981873356,0.0465,101730.0,101720.0,2.30883995]
["bitfinex-derivatives","BTCF0:USTF0",1762981874751,0.0465,101730.0,101720.0,2.39177995]
["bitfinex-derivatives","BTCF0:USTF0",1762981875350,0.06023,101730.0,101720.0,2.29344535]
["bitfinex-derivatives","BTCF0:USTF0",1762981875554,0.30594427,101730.0,101720.0,1.99020267]
["bitfinex-derivatives","BTCF0:USTF0",1762981875751,0.30594427,101730.0,101720.0,2.13539401]
["bitfinex-derivatives","BTCF0:USTF0",1762981875956,0.16075293,101730.0,101720.0,2.13539401]
["bitfinex-derivatives","BTCF0:USTF0",1762981876559,0.16075293,101730.0,101720.0,2.23372861]
["bitfinex-derivatives","BTCF0:USTF0",1762981877154,0.16075293,101730.0,101720.0,0.73372861]
["bitfinex-derivatives","BTCF0:USTF0",1762981877556,0.16075293,101730.0,101720.0,2.13539401]
["bitfinex-derivatives","BTCF0:USTF0",1762981877958,0.002,101730.0,101720.0,2.37891995]
["bitfinex-derivatives","BTCF0:USTF0",1762981878162,0.002,101730.0,101720.0,2.62467995]
["bitfinex-derivatives","BTCF0:USTF0",1762981878554,0.002,101730.0,101720.0,2.37891995]
["bitfinex-derivatives","BTCF0:USTF0",1762981878854,0.002,101730.0,101720.0,2.62467995]
["bitfinex-derivatives","BTCF0:USTF0",1762981879055,0.00014764,101740.0,101730.0,0.1552149]
["bitfinex-derivatives","BTCF0:USTF0",1762981879357,0.00014764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981879552,0.00014764,101740.0,101730.0,1.05285025]
["bitfinex-derivatives","BTCF0:USTF0",1762981880358,0.00214764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981880962,0.00214764,101740.0,101730.0,1.05285025]
["bitfinex-derivatives","BTCF0:USTF0",1762981881160,0.00214764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981881362,0.00214764,101740.0,101730.0,0.66193891]
["bitfinex-derivatives","BTCF0:USTF0",1762981881963,0.00214764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981881964,0.10046314,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981882169,0.10046314,101740.0,101730.0,0.66193891]
["bitfinex-derivatives","BTCF0:USTF0",1762981882568,0.00214764,101740.0,101730.0,0.66193891]
["bitfinex-derivatives","BTCF0:USTF0",1762981882864,0.00214764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981885474,0.00214764,101740.0,101730.0,0.51674757]
["bitfinex-derivatives","BTCF0:USTF0",1762981885674,0.00214764,101740.0,101730.0,0.80713025]
["bitfinex-derivatives","BTCF0:USTF0",1762981888686,0.005,101750.0,101740.0,0.1538553]
["bitfinex-derivatives","BTCF0:USTF0",1762981888886,0.05045,101750.0,101740.0,0.80577065]
["bitfinex-derivatives","BTCF0:USTF0",1762981889191,0.005,101750.0,101740.0,0.80577065]
["bitfinex-derivatives","BTCF0:USTF0",1762981889780,0.05045,101750.0,101740.0,0.80577065]
["bitfinex-derivatives","BTCF0:USTF0",1762981889981,0.06603803,101750.0,101740.0,0.41707267]
["bitfinex-derivatives","BTCF0:USTF0",1762981890286,0.06603803,101750.0,101740.0,0.79506065]
["bitfinex-derivatives","BTCF0:USTF0",1762981890988,0.06703803,101750.0,101740.0,0.79506065]
["bitfinex-derivatives","BTCF0:USTF0",1762981892994,0.00819803,101750.0,101740.0,0.79506065]
["bitfinex-derivatives","BTCF0:USTF0",1762981893291,0.03113803,101750.0,101740.0,0.79506065]
["bitfinex-derivatives","BTCF0:USTF0",1762981893494,0.006,101750.0,101740.0,0.79506065]
["bitfinex-derivatives","BTCF0:USTF0",1762981897489,0.006,101750.0,101740.0,0.87764065]
["bitfinex-derivatives","BTCF0:USTF0",1762981898192,0.006,101750.0,101740.0,1.07583414]
["bitfinex-derivatives","BTCF0:USTF0",1762981899292,0.006,101750.0,101740.0,1.07683414]
["bitfinex-derivatives","BTCF0:USTF0",1762981899895,0.006,101750.0,101740.0,0.9316428]
["bitfinex-derivatives","BTCF0:USTF0",1762981900586,0.005,101750.0,101740.0,0.9316428]
["bitfinex-derivatives","BTCF0:USTF0",1762981901082,0.005,101750.0,101740.0,0.78620529]
["bitfinex-derivatives","BTCF0:USTF0",1762981902501,0.05264803,101750.0,101740.0,0.78620529]
["bitfinex-derivatives","BTCF0:USTF0",1762981902702,0.03013803,101750.0,101740.0,0.78620529]
["bitfinex-derivatives","BTCF0:USTF0",1762981903502,0.03013803,101750.0,101740.0,0.93230529]
["bitfinex-derivatives","BTCF0:USTF0",1762981903901,0.15095363,101750.0,101740.0,0.93230529]
["bitfinex-derivatives","BTCF0:USTF0",1762981904094,0.16434363,101750.0,101740.0,0.93230529]
["bitfinex-derivatives","BTCF0:USTF0",1762981904597,0.09840012,101760.0,101740.0,0.93230529]
["bitfinex-derivatives","BTCF0:USTF0",1762981904904,0.005,101830.0,101820.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1762981905095,0.02612209,101830.0,101820.0,0.63584637]
["bitfinex-derivatives","BTCF0:USTF0",1762981905396,0.005,101830.0,101820.0,1.41034003]
["bitfinex-derivatives","BTCF0:USTF0",1762981906195,0.005,101830.0,101820.0,1.16482003]
["bitfinex-derivatives","BTCF0:USTF0",1762981906397,0.005,101830.0,101820.0,1.39353647]
["bitfinex-derivatives","BTCF0:USTF0",1762981906604,0.005,101830.0,101820.0,1.15810194]
["bitfinex-derivatives","BTCF0:USTF0",1762981907002,0.005,101830.0,101820.0,1.33102403]
["bitfinex-derivatives","BTCF0:USTF0",1762981907204,0.005,101830.0,101820.0,1.08750403]
["bitfinex-derivatives","BTCF0:USTF0",1762981907402,0.005,101830.0,101820.0,1.33302403]
["bitfinex-derivatives","BTCF0:USTF0",1762981907999,0.01339,101840.0,101830.0,0.4590284]
["bitfinex-derivatives","BTCF0:USTF0",1762981908304,0.01339,101850.0,101840.0,0.4456288]
["bitfinex-derivatives","BTCF0:USTF0",1762981908499,0.01339,101850.0,101840.0,0.67520473]
["bitfinex-derivatives","BTCF0:USTF0",1762981909302,0.03633,101850.0,101840.0,0.67520473]
["bitfinex-derivatives","BTCF0:USTF0",1762981910105,0.05884,101850.0,101840.0,0.67520473]
["bitfinex-derivatives","BTCF0:USTF0",1762981910506,0.05884,101850.0,101840.0,0.67620473]
["bitfinex-derivatives","BTCF0:USTF0",1762981910899,0.05884,101850.0,101840.0,0.67720473]
["bitfinex-derivatives","BTCF0:USTF0",1762981913697,0.05884,101860.0,101850.0,0.0982091]
["bitfinex-derivatives","BTCF0:USTF0",1762981913902,0.05884,101860.0,101850.0,0.68858503]
["bitfinex-derivatives","BTCF0:USTF0",1762981914699,0.01839,101870.0,101860.0,0.0981995]
["bitfinex-derivatives","BTCF0:USTF0",1762981914700,0.005,101870.0,101860.0,0.0981995]
["bitfinex-derivatives","BTCF0:USTF0",1762981914905,0.005,101870.0,101860.0,0.68857543]
["bitfinex-derivatives","BTCF0:USTF0",1762981915313,0.01839,101870.0,101860.0,0.68857543]
["bitfinex-derivatives","BTCF0:USTF0",1762981915813,0.06384,101870.0,101860.0,0.68857543]
["bitfinex-derivatives","BTCF0:USTF0",1762981916211,0.06484,101870.0,101860.0,0.68857543]
["bitfinex-derivatives","BTCF0:USTF0",1762981922113,0.006,101870.0,101860.0,0.68857543]
["bitfinex-derivatives","BTCF0:USTF0",1762981922312,0.01339,101890.0,101880.0,0.0981802]
["bitfinex-derivatives","BTCF0:USTF0",1762981922313,0.03531,101890.0,101880.0,0.0981802]
["bitfinex-derivatives","BTCF0:USTF0",1762981922506,0.05671,101890.0,101880.0,0.68855613]
["bitfinex-derivatives","BTCF0:USTF0",1762981924106,0.05671,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981924309,0.05871,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981924711,0.05871,101890.0,101880.0,0.68855613]
["bitfinex-derivatives","BTCF0:USTF0",1762981925818,0.05871,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981926614,0.05871,101890.0,101880.0,0.68855613]
["bitfinex-derivatives","BTCF0:USTF0",1762981927214,0.43559,101890.0,101880.0,0.68855613]
["bitfinex-derivatives","BTCF0:USTF0",1762981928418,0.43559,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981930716,0.05871,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981930919,0.43531,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981931402,0.43531,101890.0,101880.0,0.68855613]
["bitfinex-derivatives","BTCF0:USTF0",1762981931917,0.43531,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762981932109,0.43527,101890.0,101880.0,0.46117823]
["bitfinex-derivatives","BTCF0:USTF0",1762981934317,0.41371,101890.0,101880.0,0.48746087]
["bitfinex-derivatives","BTCF0:USTF0",1762981934619,0.43511,101890.0,101880.0,0.71483877]
["bitfinex-derivatives","BTCF0:USTF0",1762981936016,0.05871,101890.0,101880.0,0.71483877]
["bitfinex-derivatives","BTCF0:USTF0",1762981936216,0.43511,101890.0,101880.0,0.71483877]
["bitfinex-derivatives","BTCF0:USTF0",1762981936612,0.43507,101890.0,101880.0,0.71483877]
["bitfinex-derivatives","BTCF0:USTF0",1762981937423,0.43503,101890.0,101880.0,0.71483877]
["bitfinex-derivatives","BTCF0:USTF0",1762981938321,0.43503,101890.0,101880.0,0.74992887]
["bitfinex-derivatives","BTCF0:USTF0",1762981939222,0.05871,101890.0,101880.0,0.74992887]
["bitfinex-derivatives","BTCF0:USTF0",1762981939417,0.43499,101890.0,101880.0,0.74992887]
["bitfinex-derivatives","BTCF0:USTF0",1762981940215,0.43491,101890.0,101880.0,0.74992887]
["bitfinex-derivatives","BTCF0:USTF0",1762981940416,0.05871,101890.0,101880.0,0.72364613]
["bitfinex-derivatives","BTCF0:USTF0",1762981940612,0.12431,101890.0,101880.0,0.72364613]
["bitfinex-derivatives","BTCF0:USTF0",1762981940815,0.16763,101890.0,101880.0,0.77653979]
["bitfinex-derivatives","BTCF0:USTF0",1762981941320,0.43487,101890.0,101880.0,0.77653979]
["bitfinex-derivatives","BTCF0:USTF0",1762981942722,0.43487,101890.0,101880.0,0.74144969]
["bitfinex-derivatives","BTCF0:USTF0",1762981943221,0.43487,101890.0,101880.0,0.7766005]
["bitfinex-derivatives","BTCF0:USTF0",1762981943422,0.43487,101890.0,101880.0,0.74144969]
["bitfinex-derivatives","BTCF0:USTF0",1762981944012,0.43487,101890.0,101880.0,0.77661631]
["bitfinex-derivatives","BTCF0:USTF0",1762981944326,0.43487,101890.0,101880.0,0.49634475]
["bitfinex-derivatives","BTCF0:USTF0",1762981944718,0.43487,101890.0,101880.0,0.42455997]
["bitfinex-derivatives","BTCF0:USTF0",1762981944918,0.43487,101890.0,101880.0,0.38939335]
["bitfinex-derivatives","BTCF0:USTF0",1762981945718,0.43487,101890.0,101880.0,0.48757345]
["bitfinex-derivatives","BTCF0:USTF0",1762981946121,0.05871,101890.0,101880.0,0.71495135]
["bitfinex-derivatives","BTCF0:USTF0",1762981946419,0.43467,101890.0,101880.0,0.72372265]
["bitfinex-derivatives","BTCF0:USTF0",1762981946726,0.43467,101890.0,101880.0,0.77661631]
["bitfinex-derivatives","BTCF0:USTF0",1762981947627,0.05871,101890.0,101880.0,0.77661631]
["bitfinex-derivatives","BTCF0:USTF0",1762981947820,0.05964,101890.0,101880.0,0.74144969]
["bitfinex-derivatives","BTCF0:USTF0",1762981948014,0.29392,101890.0,101880.0,0.74144969]
["bitfinex-derivatives","BTCF0:USTF0",1762981950518,0.29192,101890.0,101880.0,0.74144969]
["bitfinex-derivatives","BTCF0:USTF0",1762981950726,0.29192,101890.0,101880.0,0.74244969]
["bitfinex-derivatives","BTCF0:USTF0",1762981952921,0.29192,101890.0,101880.0,0.51507179]
["bitfinex-derivatives","BTCF0:USTF0",1762981953115,0.29192,101890.0,101880.0,0.74244969]
["bitfinex-derivatives","BTCF0:USTF0",1762981953519,0.05764,101890.0,101880.0,0.74244969]
["bitfinex-derivatives","BTCF0:USTF0",1762981953727,0.43368,101890.0,101880.0,0.74244969]
["bitfinex-derivatives","BTCF0:USTF0",1762981954627,0.43368,101890.0,101880.0,0.51507179]
["bitfinex-derivatives","BTCF0:USTF0",1762981954820,0.43368,101890.0,101880.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762981956822,0.43368,101890.0,101880.0,0.49737824]
["bitfinex-derivatives","BTCF0:USTF0",1762981957229,0.43368,101890.0,101880.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762981959841,0.43356,101890.0,101880.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762981961436,0.43356,101890.0,101880.0,0.51507189]
["bitfinex-derivatives","BTCF0:USTF0",1762981962232,0.43356,101890.0,101880.0,0.41689169]
["bitfinex-derivatives","BTCF0:USTF0",1762981962735,0.43356,101890.0,101880.0,0.51507179]
["bitfinex-derivatives","BTCF0:USTF0",1762981963036,0.43356,101890.0,101880.0,0.55026922]
["bitfinex-derivatives","BTCF0:USTF0",1762981963236,0.43356,101890.0,101880.0,0.51507179]
["bitfinex-derivatives","BTCF0:USTF0",1762981963638,0.43356,101890.0,101880.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1762981964540,0.43324,101890.0,101880.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1762981967842,0.4332,101890.0,101880.0,0.69583763]
["bitfinex-derivatives","BTCF0:USTF0",1762981968938,0.4332,101890.0,101880.0,0.80427693]
["bitfinex-derivatives","BTCF0:USTF0",1762981972344,0.05764,101890.0,101880.0,0.9488795]
["bitfinex-derivatives","BTCF0:USTF0",1762981972646,0.05764,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981974439,0.05764,101890.0,101880.0,0.80416743]
["bitfinex-derivatives","BTCF0:USTF0",1762981975238,0.05764,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981983142,0.05764,101890.0,101880.0,0.804209]
["bitfinex-derivatives","BTCF0:USTF0",1762981989048,0.05764,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981989742,0.03624,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981989942,0.05725,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981990447,0.03624,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981990642,0.01339,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981990844,0.03517,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981991646,0.05618,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981992644,0.03517,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981992949,0.05618,101890.0,101880.0,0.75138327]
["bitfinex-derivatives","BTCF0:USTF0",1762981996744,0.03517,101900.0,101890.0,0.0981705]
["bitfinex-derivatives","BTCF0:USTF0",1762981996936,0.01339,101900.0,101890.0,0.75037367]
["bitfinex-derivatives","BTCF0:USTF0",1762981997141,0.01339,101900.0,101890.0,0.82089855]
["bitfinex-derivatives","BTCF0:USTF0",1762981997441,0.01339,101900.0,101890.0,0.75037367]
["bitfinex-derivatives","BTCF0:USTF0",1762981998250,0.05618,101900.0,101890.0,0.75037367]
["bitfinex-derivatives","BTCF0:USTF0",1762981998448,0.06114,101910.0,101900.0,0.0981609]
["bitfinex-derivatives","BTCF0:USTF0",1762981998652,0.06114,101910.0,101900.0,0.94777406]
["bitfinex-derivatives","BTCF0:USTF0",1762981998845,0.06114,101910.0,101900.0,0.80317149]
["bitfinex-derivatives","BTCF0:USTF0",1762981999843,0.06114,101910.0,101900.0,0.80417149]
["bitfinex-derivatives","BTCF0:USTF0",1762982002159,0.06114,101910.0,101900.0,0.51496635]
["bitfinex-derivatives","BTCF0:USTF0",1762982002354,0.06114,101910.0,101900.0,0.80417149]
["bitfinex-derivatives","BTCF0:USTF0",1762982006662,0.005,101910.0,101900.0,0.94877406]
["bitfinex-derivatives","BTCF0:USTF0",1762982007050,0.01797,101910.0,101900.0,0.80417149]
["bitfinex-derivatives","BTCF0:USTF0",1762982007356,0.01797,101910.0,101900.0,0.89596664]
["bitfinex-derivatives","BTCF0:USTF0",1762982007947,0.01797,101910.0,101900.0,0.75136407]
["bitfinex-derivatives","BTCF0:USTF0",1762982008159,0.005,101910.0,101900.0,0.89596664]
["bitfinex-derivatives","BTCF0:USTF0",1762982008346,0.005,101910.0,101900.0,1.29596664]
["bitfinex-derivatives","BTCF0:USTF0",1762982008553,0.01313,101920.0,101900.0,1.63944754]
["bitfinex-derivatives","BTCF0:USTF0",1762982008753,0.01313,101920.0,101910.0,0.80083991]
["bitfinex-derivatives","BTCF0:USTF0",1762982008955,0.01313,101920.0,101910.0,0.80303794]
["bitfinex-derivatives","BTCF0:USTF0",1762982009854,0.01413,101920.0,101910.0,0.80303794]
["bitfinex-derivatives","BTCF0:USTF0",1762982011053,0.001,101920.0,101910.0,0.80303794]
["bitfinex-derivatives","BTCF0:USTF0",1762982011356,0.001,101920.0,101910.0,0.80603794]
["bitfinex-derivatives","BTCF0:USTF0",1762982011557,0.01807469,101930.0,101910.0,0.85150557]
["bitfinex-derivatives","BTCF0:USTF0",1762982011558,0.06133469,101930.0,101910.0,0.85150557]
["bitfinex-derivatives","BTCF0:USTF0",1762982011757,0.06133469,101930.0,101920.0,0.83582849]
["bitfinex-derivatives","BTCF0:USTF0",1762982011957,0.03943469,101930.0,101920.0,0.98262909]
["bitfinex-derivatives","BTCF0:USTF0",1762982012156,0.03943469,101930.0,101920.0,0.80295382]
["bitfinex-derivatives","BTCF0:USTF0",1762982012461,0.00442469,101930.0,101920.0,0.83801409]
["bitfinex-derivatives","BTCF0:USTF0",1762982012763,0.00442469,101930.0,101920.0,0.80295382]
["bitfinex-derivatives","BTCF0:USTF0",1762982013349,0.00442469,101930.0,101920.0,0.94955639]
["bitfinex-derivatives","BTCF0:USTF0",1762982014362,0.00442469,101930.0,101920.0,0.98659878]
["bitfinex-derivatives","BTCF0:USTF0",1762982015050,0.00442469,101930.0,101920.0,1.19683639]
["bitfinex-derivatives","BTCF0:USTF0",1762982015248,0.06065469,101930.0,101920.0,1.05223382]
["bitfinex-derivatives","BTCF0:USTF0",1762982015457,0.06065469,101930.0,101920.0,0.80695382]
["bitfinex-derivatives","BTCF0:USTF0",1762982015658,0.20525726,101930.0,101920.0,0.59925076]
["bitfinex-derivatives","BTCF0:USTF0",1762982015861,0.20525726,101930.0,101920.0,0.5116006]
["bitfinex-derivatives","BTCF0:USTF0",1762982016160,0.06065469,101930.0,101920.0,0.6097422]
["bitfinex-derivatives","BTCF0:USTF0",1762982016360,0.06065469,101930.0,101920.0,0.75434477]
["bitfinex-derivatives","BTCF0:USTF0",1762982016559,0.06065469,101930.0,101920.0,0.6097422]
["bitfinex-derivatives","BTCF0:USTF0",1762982018064,0.20525726,101930.0,101920.0,0.6097422]
["bitfinex-derivatives","BTCF0:USTF0",1762982018356,0.20525726,101930.0,101920.0,0.54664171]
["bitfinex-derivatives","BTCF0:USTF0",1762982018562,0.20525726,101930.0,101920.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762982018752,0.20525726,101930.0,101920.0,0.6097422]
["bitfinex-derivatives","BTCF0:USTF0",1762982018954,0.20525726,101930.0,101920.0,0.5116006]
["bitfinex-derivatives","BTCF0:USTF0",1762982019154,0.20525726,101930.0,101920.0,0.6097422]
["bitfinex-derivatives","BTCF0:USTF0",1762982019658,0.20525726,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982020455,0.20525726,101930.0,101920.0,0.63504265]
["bitfinex-derivatives","BTCF0:USTF0",1762982020867,0.20525726,101930.0,101920.0,0.63304265]
["bitfinex-derivatives","BTCF0:USTF0",1762982021065,0.20525726,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982021965,0.06065469,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982022164,0.20525726,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982022860,0.06065469,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982023058,0.20525726,101930.0,101920.0,0.63404265]
["bitfinex-derivatives","BTCF0:USTF0",1762982024966,0.06065469,101930.0,101920.0,0.63393584]
["bitfinex-derivatives","BTCF0:USTF0",1762982025167,0.06065469,101930.0,101920.0,0.53579424]
["bitfinex-derivatives","BTCF0:USTF0",1762982025370,0.06065469,101930.0,101920.0,0.39129848]
["bitfinex-derivatives","BTCF0:USTF0",1762982025661,0.20515045,101930.0,101920.0,0.39129848]
["bitfinex-derivatives","BTCF0:USTF0",1762982026273,0.20515045,101930.0,101920.0,0.48944018]
["bitfinex-derivatives","BTCF0:USTF0",1762982026566,0.20515045,101930.0,101920.0,0.39129848]
["bitfinex-derivatives","BTCF0:USTF0",1762982027165,0.20515045,101930.0,101920.0,0.48944018]
["bitfinex-derivatives","BTCF0:USTF0",1762982030867,0.20515045,101930.0,101920.0,0.39129848]
["bitfinex-derivatives","BTCF0:USTF0",1762982031087,0.20515045,101930.0,101920.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1762982031973,0.20515045,101930.0,101920.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1762982032666,0.20515045,101930.0,101910.0,0.11729809]
["bitfinex-derivatives","BTCF0:USTF0",1762982032667,0.04326,101920.0,101910.0,0.11729809]
["bitfinex-derivatives","BTCF0:USTF0",1762982032864,0.56219576,101920.0,101910.0,0.09099764]
["bitfinex-derivatives","BTCF0:USTF0",1762982033658,0.56219576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982034272,0.56319576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982035773,0.56219576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982037264,0.4177,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982037464,0.56219576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982037660,0.4177,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982037866,0.56211576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982042377,0.56203576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982043274,0.72513576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982043476,0.56203576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982044673,0.18775576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982044874,0.56199576,101920.0,101910.0,0.51225567]
["bitfinex-derivatives","BTCF0:USTF0",1762982045568,0.56199576,101920.0,101910.0,0.09319567]
["bitfinex-derivatives","BTCF0:USTF0",1762982045968,1.06729152,101920.0,101910.0,0.09099764]
["bitfinex-derivatives","BTCF0:USTF0",1762982049370,1.23039152,101920.0,101910.0,0.09099764]
["bitfinex-derivatives","BTCF0:USTF0",1762982050480,1.08589576,101920.0,101910.0,0.13547764]
["bitfinex-derivatives","BTCF0:USTF0",1762982051681,1.08589576,101920.0,101910.0,0.09099764]
["bitfinex-derivatives","BTCF0:USTF0",1762982051977,1.23039152,101920.0,101910.0,0.09099764]
["bitfinex-derivatives","BTCF0:USTF0",1762982053679,1.08589576,101920.0,101910.0,0.02232764]
["bitfinex-derivatives","BTCF0:USTF0",1762982054380,1.08589576,101920.0,101910.0,0.05822764]
["bitfinex-derivatives","BTCF0:USTF0",1762982054980,1.08589576,101920.0,101910.0,0.06042567]
["bitfinex-derivatives","BTCF0:USTF0",1762982055284,0.72509576,101920.0,101910.0,0.06042567]
["bitfinex-derivatives","BTCF0:USTF0",1762982055483,0.72509576,101920.0,101910.0,0.15128567]
["bitfinex-derivatives","BTCF0:USTF0",1762982056281,0.72509576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982057285,0.5806,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982057483,0.72509576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982058984,0.18775576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982059181,0.56171576,101920.0,101910.0,0.61023697]
["bitfinex-derivatives","BTCF0:USTF0",1762982060177,0.56171576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982062883,0.41722,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982063086,0.56171576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982063474,0.41722,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982063679,0.56171576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982064679,0.56159576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982065886,0.54037576,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982066081,0.39588,101920.0,101910.0,0.51208567]
["bitfinex-derivatives","BTCF0:USTF0",1762982066282,0.16876045,101930.0,101920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762982066586,0.54256045,101930.0,101920.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762982067387,0.54356045,101930.0,101920.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762982068589,0.70666045,101930.0,101920.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762982072092,0.56216469,101930.0,101920.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762982072280,0.70666045,101930.0,101920.0,0.42069803]
["bitfinex-derivatives","BTCF0:USTF0",1762982072690,0.70666045,101930.0,101920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762982085104,0.85126609,101930.0,101920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762982086098,0.56216469,101930.0,101920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762982086298,0.85126609,101930.0,101920.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1762982087407,0.16981539,101930.0,101920.0,0.56524873]
["bitfinex-derivatives","BTCF0:USTF0",1762982087601,0.00542469,101930.0,101920.0,0.69843154]
["bitfinex-derivatives","BTCF0:USTF0",1762982087798,0.00542469,101930.0,101920.0,0.84298224]
["bitfinex-derivatives","BTCF0:USTF0",1762982087994,0.00542469,101930.0,101920.0,1.50583018]
["bitfinex-derivatives","BTCF0:USTF0",1762982087995,4.69e-06,101930.0,101920.0,1.50583018]
["bitfinex-derivatives","BTCF0:USTF0",1762982088209,4.69e-06,101930.0,101920.0,1.50596958]
["bitfinex-derivatives","BTCF0:USTF0",1762982088708,0.4573907,101950.0,101940.0,0.1553424]
["bitfinex-derivatives","BTCF0:USTF0",1762982088898,0.4727307,101950.0,101940.0,0.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1762982089101,0.4880707,101950.0,101940.0,0.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1762982090194,0.1495507,101950.0,101940.0,0.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1762982090509,0.1495507,101950.0,101940.0,0.92556873]
["bitfinex-derivatives","BTCF0:USTF0",1762982090802,0.1802307,101950.0,101940.0,0.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1762982091205,0.5539107,101950.0,101940.0,0.87914043]
["bitfinex-derivatives","BTCF0:USTF0",1762982091506,0.5539107,101950.0,101940.0,0.78101803]
["bitfinex-derivatives","BTCF0:USTF0",1762982092208,0.5539107,101950.0,101940.0,0.87914043]
["bitfinex-derivatives","BTCF0:USTF0",1762982092800,0.5539107,101950.0,101940.0,0.96997043]
["bitfinex-derivatives","BTCF0:USTF0",1762982093309,0.005,101950.0,101940.0,1.25907183]
["bitfinex-derivatives","BTCF0:USTF0",1762982094106,0.005,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982094907,0.1495507,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982095407,0.005,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982097811,0.1495507,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982098510,0.005,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982099414,0.1495507,101950.0,101940.0,1.11452113]
["bitfinex-derivatives","BTCF0:USTF0",1762982099808,0.1802307,101950.0,101940.0,0.87184803]
["bitfinex-derivatives","BTCF0:USTF0",1762982100012,0.1802307,101950.0,101940.0,1.01639873]
["bitfinex-derivatives","BTCF0:USTF0",1762982100216,0.1802307,101950.0,101940.0,0.87184803]
["bitfinex-derivatives","BTCF0:USTF0",1762982101103,0.3247814,101950.0,101940.0,0.51104803]
["bitfinex-derivatives","BTCF0:USTF0",1762982101808,1.0591414,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982102121,1.2222414,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982102820,1.2232414,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982103411,1.2242414,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982103815,1.51570132,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982104914,1.37115062,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982105619,1.51570132,101950.0,101940.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1762982105922,0.03068,101920.0,101910.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1762982106111,0.6977614,101920.0,101910.0,0.39885803]
["bitfinex-derivatives","BTCF0:USTF0",1762982106416,0.6977614,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982106721,0.6977614,101920.0,101910.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1762982106914,0.6933414,101920.0,101910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982107115,0.6933414,101920.0,101910.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762982107622,0.6933414,101920.0,101910.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1762982108518,0.6933414,101920.0,101910.0,0.06158803]
["bitfinex-derivatives","BTCF0:USTF0",1762982108725,0.6933414,101920.0,101910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982109717,0.6933414,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982111522,0.6977614,101920.0,101910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982111824,0.03068,101910.0,101900.0,0.42030764]
["bitfinex-derivatives","BTCF0:USTF0",1762982112021,0.3197814,101910.0,101900.0,0.42250567]
["bitfinex-derivatives","BTCF0:USTF0",1762982112623,0.03068,101910.0,101900.0,0.06170567]
["bitfinex-derivatives","BTCF0:USTF0",1762982112822,0.3197814,101910.0,101900.0,0.06170567]
["bitfinex-derivatives","BTCF0:USTF0",1762982113022,0.3197814,101910.0,101900.0,0.06270567]
["bitfinex-derivatives","BTCF0:USTF0",1762982113521,0.1752307,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982113919,0.5487907,101910.0,101900.0,0.56905637]
["bitfinex-derivatives","BTCF0:USTF0",1762982114121,0.5487907,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982115624,0.3889,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982115832,0.5334507,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982116324,0.5487907,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982119828,0.5181107,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982120035,0.5334507,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982120332,0.5487907,101910.0,101900.0,0.42450567]
["bitfinex-derivatives","BTCF0:USTF0",1762982120830,0.5487907,101910.0,101900.0,0.52266657]
["bitfinex-derivatives","BTCF0:USTF0",1762982121031,0.5181507,101910.0,101900.0,0.52266657]
["bitfinex-derivatives","BTCF0:USTF0",1762982121233,0.5181507,101910.0,101900.0,0.66721727]
["bitfinex-derivatives","BTCF0:USTF0",1762982121427,0.1752307,101920.0,101910.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762982121629,0.5488307,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982122527,0.6933814,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982128840,0.3197814,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982129140,0.6933814,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982132336,0.3197814,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982132532,0.6933814,101920.0,101910.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1762982138426,0.6933814,101920.0,101910.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1762982139238,0.6933814,101920.0,101910.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762982140139,0.6933814,101920.0,101910.0,0.42161803]
["bitfinex-derivatives","BTCF0:USTF0",1762982146840,0.54885777,101920.0,101910.0,0.42161803]
["bitfinex-derivatives","BTCF0:USTF0",1762982148642,0.71195777,101920.0,101910.0,0.42161803]
["bitfinex-derivatives","BTCF0:USTF0",1762982150741,0.54881777,101920.0,101910.0,0.42161803]
["bitfinex-derivatives","BTCF0:USTF0",1762982159545,0.14457777,101920.0,101910.0,0.51976933]
["bitfinex-derivatives","BTCF0:USTF0",1762982159749,0.16006541,101930.0,101920.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762982160047,0.16006541,101930.0,101920.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762982160048,0.54896541,101930.0,101920.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762982161357,0.54996541,101930.0,101920.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762982165150,0.03068,101920.0,101910.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1762982165446,0.17525777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982165846,0.03068,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982166039,0.17967777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982166239,0.17525777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982168755,0.33835777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982169452,0.17844,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982169654,0.69653777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982169957,0.51809777,101920.0,101910.0,0.51873923]
["bitfinex-derivatives","BTCF0:USTF0",1762982170457,0.53343777,101920.0,101910.0,0.51873923]
["bitfinex-derivatives","BTCF0:USTF0",1762982170659,0.54877777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982173659,0.4042,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982173854,0.54877777,101920.0,101910.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1762982174061,0.17525777,101920.0,101910.0,0.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1762982174255,0.54873777,101920.0,101910.0,0.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1762982175460,0.54873777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982176156,0.53339777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982176357,0.37348,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982177455,0.38882,101920.0,101910.0,0.48123665]
["bitfinex-derivatives","BTCF0:USTF0",1762982177764,0.37348,101920.0,101910.0,0.48123665]
["bitfinex-derivatives","BTCF0:USTF0",1762982177965,0.51805777,101920.0,101910.0,0.48123665]
["bitfinex-derivatives","BTCF0:USTF0",1762982178258,0.37348,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982178464,0.51805777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982181666,0.54873777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982182165,0.53339777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982183165,0.54873777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982183366,0.53339777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982183666,0.51805777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982184264,0.53339777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982185462,0.54873777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982186466,0.53335777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982186661,0.15991777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982186869,0.53335777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982187064,0.15991777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982187266,0.53335777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982187466,0.54869777,101920.0,101910.0,0.48123665]
["bitfinex-derivatives","BTCF0:USTF0",1762982187862,0.17525777,101920.0,101910.0,0.48123665]
["bitfinex-derivatives","BTCF0:USTF0",1762982188066,0.37344,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982188267,0.51801777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982188563,0.15991777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982188766,0.17525777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982189875,0.15991777,101920.0,101910.0,0.57938785]
["bitfinex-derivatives","BTCF0:USTF0",1762982190275,0.03082764,101930.0,101920.0,0.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1762982190470,0.54880541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982191371,0.54880541,101930.0,101920.0,0.51840963]
["bitfinex-derivatives","BTCF0:USTF0",1762982191572,0.54880541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982191979,0.54980541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982196287,0.40522764,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982196486,0.54980541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982200788,0.54976541,101930.0,101920.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1762982200994,0.54976541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982202397,0.17640541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982202588,0.54976541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982202787,0.17640541,101930.0,101920.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982202988,0.17640541,101930.0,101920.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1762982203187,0.54976541,101930.0,101920.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1762982203383,0.54976541,101930.0,101920.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1762982203593,0.60200419,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982203792,0.76510419,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982204692,0.03068,101920.0,101910.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1762982204895,0.31983554,101920.0,101910.0,0.44616803]
["bitfinex-derivatives","BTCF0:USTF0",1762982205094,0.19378,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982205287,0.03068,101890.0,101880.0,0.45322862]
["bitfinex-derivatives","BTCF0:USTF0",1762982205493,0.54861777,101890.0,101880.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762982206591,0.54861777,101890.0,101880.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1762982206992,0.69335448,101890.0,101880.0,0.42326803]
["bitfinex-derivatives","BTCF0:USTF0",1762982208301,0.69335448,101890.0,101880.0,0.42626803]
["bitfinex-derivatives","BTCF0:USTF0",1762982209404,0.69335448,101890.0,101880.0,0.52444813]
["bitfinex-derivatives","BTCF0:USTF0",1762982209703,0.69335448,101890.0,101880.0,0.42626803]
["bitfinex-derivatives","BTCF0:USTF0",1762982211404,0.69335448,101890.0,101880.0,0.52444813]
["bitfinex-derivatives","BTCF0:USTF0",1762982211904,0.69335448,101890.0,101880.0,0.42626803]
["bitfinex-derivatives","BTCF0:USTF0",1762982218105,0.69335448,101890.0,101880.0,0.52444813]
["bitfinex-derivatives","BTCF0:USTF0",1762982218304,0.69335448,101890.0,101880.0,0.42626803]
["bitfinex-derivatives","BTCF0:USTF0",1762982220412,0.69335448,101890.0,101870.0,0.41760764]
["bitfinex-derivatives","BTCF0:USTF0",1762982220413,0.03068,101880.0,101870.0,0.41760764]
["bitfinex-derivatives","BTCF0:USTF0",1762982220607,0.46465172,101880.0,101870.0,0.41980567]
["bitfinex-derivatives","BTCF0:USTF0",1762982221209,0.03068,101870.0,101860.0,0.41754057]
["bitfinex-derivatives","BTCF0:USTF0",1762982221404,0.54873724,101870.0,101860.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1762982221711,0.54873724,101870.0,101860.0,0.36088057]
["bitfinex-derivatives","BTCF0:USTF0",1762982221712,1.14755657,101870.0,101860.0,0.36088057]
["bitfinex-derivatives","BTCF0:USTF0",1762982221910,0.03068,101860.0,101850.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762982222205,0.17533724,101860.0,101850.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762982222405,0.53613724,101860.0,101850.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762982222906,0.03068,101850.0,101840.0,0.39596764]
["bitfinex-derivatives","BTCF0:USTF0",1762982223099,1.05423448,101850.0,101840.0,0.06010567]
["bitfinex-derivatives","BTCF0:USTF0",1762982223709,1.05423448,101850.0,101840.0,0.15832437]
["bitfinex-derivatives","BTCF0:USTF0",1762982223910,0.76492,101850.0,101840.0,0.15832437]
["bitfinex-derivatives","BTCF0:USTF0",1762982224212,0.69443448,101850.0,101840.0,0.54012437]
["bitfinex-derivatives","BTCF0:USTF0",1762982224412,0.40512,101850.0,101840.0,0.54012437]
["bitfinex-derivatives","BTCF0:USTF0",1762982224705,0.54977724,101850.0,101840.0,0.54012437]
["bitfinex-derivatives","BTCF0:USTF0",1762982225508,0.40512,101850.0,101840.0,0.44190567]
["bitfinex-derivatives","BTCF0:USTF0",1762982225711,0.69443448,101850.0,101840.0,0.44190567]
["bitfinex-derivatives","BTCF0:USTF0",1762982226916,0.69443448,101850.0,101840.0,0.54012427]
["bitfinex-derivatives","BTCF0:USTF0",1762982227103,0.69443448,101850.0,101840.0,0.52912427]
["bitfinex-derivatives","BTCF0:USTF0",1762982227421,0.69443448,101850.0,101840.0,0.43390567]
["bitfinex-derivatives","BTCF0:USTF0",1762982227705,1.05423448,101850.0,101840.0,0.06610567]
["bitfinex-derivatives","BTCF0:USTF0",1762982228501,0.69343448,101850.0,101840.0,0.06610567]
["bitfinex-derivatives","BTCF0:USTF0",1762982228702,0.69343448,101850.0,101840.0,0.42690567]
["bitfinex-derivatives","BTCF0:USTF0",1762982229009,0.40412,101850.0,101840.0,0.52512427]
["bitfinex-derivatives","BTCF0:USTF0",1762982229316,0.51813724,101850.0,101840.0,0.66978151]
["bitfinex-derivatives","BTCF0:USTF0",1762982230315,0.51813724,101850.0,101840.0,0.52512427]
["bitfinex-derivatives","BTCF0:USTF0",1762982230709,0.53347724,101850.0,101840.0,0.52512427]
["bitfinex-derivatives","BTCF0:USTF0",1762982231212,0.54881724,101850.0,101840.0,0.42690567]
["bitfinex-derivatives","BTCF0:USTF0",1762982231408,0.54881724,101850.0,101840.0,0.52512437]
["bitfinex-derivatives","BTCF0:USTF0",1762982232314,0.53347724,101850.0,101840.0,0.42690567]
["bitfinex-derivatives","BTCF0:USTF0",1762982232500,0.54881724,101850.0,101840.0,0.42690567]
["bitfinex-derivatives","BTCF0:USTF0",1762982232706,0.37348,101850.0,101840.0,0.66978161]
["bitfinex-derivatives","BTCF0:USTF0",1762982232905,0.51813724,101850.0,101840.0,0.66978161]
["bitfinex-derivatives","BTCF0:USTF0",1762982233617,0.14465724,101850.0,101840.0,0.66978161]
["bitfinex-derivatives","BTCF0:USTF0",1762982235019,0.15999724,101850.0,101840.0,0.52512437]
["bitfinex-derivatives","BTCF0:USTF0",1762982235217,0.17533724,101850.0,101840.0,0.52512437]
["bitfinex-derivatives","BTCF0:USTF0",1762982235609,0.14465724,101850.0,101840.0,0.66978161]
["bitfinex-derivatives","BTCF0:USTF0",1762982236219,0.90970355,101860.0,101850.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762982236515,1.05436079,101860.0,101850.0,0.15845703]
["bitfinex-derivatives","BTCF0:USTF0",1762982236709,1.05436079,101860.0,101850.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1762982237517,1.05436079,101860.0,101850.0,0.06324803]
["bitfinex-derivatives","BTCF0:USTF0",1762982238617,1.05436079,101860.0,101850.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762982242012,0.69356079,101860.0,101850.0,0.52425703]
["bitfinex-derivatives","BTCF0:USTF0",1762982242306,0.69356079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982243120,0.85666079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982245319,0.85666079,101860.0,101850.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762982245625,1.22837079,101860.0,101850.0,0.05209803]
["bitfinex-derivatives","BTCF0:USTF0",1762982246325,1.21746079,101860.0,101850.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762982247319,0.85666079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982247516,0.85666079,101860.0,101850.0,0.52425703]
["bitfinex-derivatives","BTCF0:USTF0",1762982247921,0.85666079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982253629,0.69356079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982254024,0.40424631,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982254230,0.69356079,101860.0,101850.0,0.42604803]
["bitfinex-derivatives","BTCF0:USTF0",1762982256730,1.05436079,101860.0,101850.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762982257325,1.06527079,101860.0,101850.0,0.05209803]
["bitfinex-derivatives","BTCF0:USTF0",1762982257724,1.06527079,101860.0,101850.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762982258029,1.06527079,101860.0,101850.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1762982258230,1.06527079,101860.0,101850.0,0.05312803]
["bitfinex-derivatives","BTCF0:USTF0",1762982258821,1.05436079,101860.0,101850.0,0.06688803]
["bitfinex-derivatives","BTCF0:USTF0",1762982262036,1.06527079,101860.0,101850.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1762982262535,1.20992803,101860.0,101850.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1762982263036,1.06527079,101860.0,101850.0,0.05312803]
["bitfinex-derivatives","BTCF0:USTF0",1762982263330,1.05436079,101860.0,101850.0,0.06688803]
["bitfinex-derivatives","BTCF0:USTF0",1762982263727,1.21746079,101860.0,101850.0,0.06688803]
["bitfinex-derivatives","BTCF0:USTF0",1762982266746,1.21746079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982266938,1.21742079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982267740,0.48318079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982267944,0.85662079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982268142,0.69352079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982268641,0.69348079,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982268944,0.17549667,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982269144,0.54889667,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982269340,0.54889667,101860.0,101850.0,0.06688803]
["bitfinex-derivatives","BTCF0:USTF0",1762982269641,0.54889667,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982269834,0.17549667,101860.0,101850.0,0.16509703]
["bitfinex-derivatives","BTCF0:USTF0",1762982270138,8.631e-05,101860.0,101850.0,0.70578601]
["bitfinex-derivatives","BTCF0:USTF0",1762982270338,8.631e-05,101860.0,101850.0,0.72337584]
["bitfinex-derivatives","BTCF0:USTF0",1762982270647,8.631e-05,101860.0,101850.0,0.96681584]
["bitfinex-derivatives","BTCF0:USTF0",1762982270831,8.631e-05,101860.0,101850.0,0.96581584]
["bitfinex-derivatives","BTCF0:USTF0",1762982271342,8.631e-05,101860.0,101850.0,0.72037584]
["bitfinex-derivatives","BTCF0:USTF0",1762982271533,0.03076631,101860.0,101850.0,0.57564548]
["bitfinex-derivatives","BTCF0:USTF0",1762982271733,0.01542631,101860.0,101850.0,0.57564548]
["bitfinex-derivatives","BTCF0:USTF0",1762982271934,0.01542631,101860.0,101850.0,0.82108548]
["bitfinex-derivatives","BTCF0:USTF0",1762982272133,0.01542631,101860.0,101850.0,0.57564548]
["bitfinex-derivatives","BTCF0:USTF0",1762982272336,0.01542631,101860.0,101850.0,0.82108548]
["bitfinex-derivatives","BTCF0:USTF0",1762982272640,0.03076631,101860.0,101850.0,0.47743648]
["bitfinex-derivatives","BTCF0:USTF0",1762982272843,0.17549667,101860.0,101850.0,0.45997962]
["bitfinex-derivatives","BTCF0:USTF0",1762982273049,0.54889667,101860.0,101850.0,0.55818862]
["bitfinex-derivatives","BTCF0:USTF0",1762982274845,0.54889667,101860.0,101850.0,0.45997962]
["bitfinex-derivatives","BTCF0:USTF0",1762982275238,0.54889667,101860.0,101850.0,0.06388803]
["bitfinex-derivatives","BTCF0:USTF0",1762982276147,0.54889667,101860.0,101850.0,0.52289703]
["bitfinex-derivatives","BTCF0:USTF0",1762982276445,0.54889667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982278046,0.17549667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982278253,0.54885667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982279449,0.17549667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982279649,0.37344631,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982280049,0.38878631,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982280250,0.40412631,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982280547,0.54885667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982280754,0.54885667,101860.0,101850.0,0.55718862]
["bitfinex-derivatives","BTCF0:USTF0",1762982281552,0.54885667,101860.0,101850.0,0.55818862]
["bitfinex-derivatives","BTCF0:USTF0",1762982281741,0.54885667,101860.0,101850.0,0.09917962]
["bitfinex-derivatives","BTCF0:USTF0",1762982282050,0.17549667,101860.0,101850.0,0.09917962]
["bitfinex-derivatives","BTCF0:USTF0",1762982282250,0.54885667,101860.0,101850.0,0.09917962]
["bitfinex-derivatives","BTCF0:USTF0",1762982282753,0.54885667,101860.0,101850.0,0.06388803]
["bitfinex-derivatives","BTCF0:USTF0",1762982283144,0.54885667,101860.0,101850.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762982284857,0.17549667,101860.0,101850.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1762982285049,0.54885667,101860.0,101850.0,0.19538862]
["bitfinex-derivatives","BTCF0:USTF0",1762982285450,0.54885667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982285853,0.17549667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982286056,0.54881667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982287548,0.54881667,101860.0,101850.0,0.45797962]
["bitfinex-derivatives","BTCF0:USTF0",1762982287948,0.54881667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982291864,0.40408631,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982292059,0.54881667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982295166,0.54881667,101860.0,101850.0,0.45797962]
["bitfinex-derivatives","BTCF0:USTF0",1762982296364,0.54881667,101860.0,101850.0,0.55618862]
["bitfinex-derivatives","BTCF0:USTF0",1762982298266,8.631e-05,101860.0,101850.0,0.70091898]
["bitfinex-derivatives","BTCF0:USTF0",1762982298470,0.00014764,101870.0,101860.0,0.1566894]
["bitfinex-derivatives","BTCF0:USTF0",1762982298767,0.00014764,101870.0,101860.0,0.71716624]
["bitfinex-derivatives","BTCF0:USTF0",1762982298968,0.00014764,101870.0,101860.0,0.57243588]
["bitfinex-derivatives","BTCF0:USTF0",1762982299163,0.03082764,101870.0,101860.0,0.57243588]
["bitfinex-derivatives","BTCF0:USTF0",1762982299962,0.175558,101870.0,101860.0,0.57343588]
["bitfinex-derivatives","BTCF0:USTF0",1762982301062,0.175558,101870.0,101860.0,0.57443588]
["bitfinex-derivatives","BTCF0:USTF0",1762982302465,0.175558,101870.0,101860.0,0.60972649]
["bitfinex-derivatives","BTCF0:USTF0",1762982303162,0.175558,101870.0,101860.0,0.55697804]
["bitfinex-derivatives","BTCF0:USTF0",1762982303367,0.175558,101870.0,101860.0,0.45877864]
["bitfinex-derivatives","BTCF0:USTF0",1762982304168,0.175558,101870.0,101860.0,0.55697804]
["bitfinex-derivatives","BTCF0:USTF0",1762982305273,0.01548764,101870.0,101860.0,0.55697804]
["bitfinex-derivatives","BTCF0:USTF0",1762982305459,0.175558,101870.0,101860.0,0.55697804]
["bitfinex-derivatives","BTCF0:USTF0",1762982322479,0.175558,101870.0,101860.0,0.55698104]
["bitfinex-derivatives","BTCF0:USTF0",1762982325284,0.160218,101870.0,101860.0,0.60972949]
["bitfinex-derivatives","BTCF0:USTF0",1762982325785,0.160218,101870.0,101860.0,0.55698104]
["bitfinex-derivatives","BTCF0:USTF0",1762982325984,0.160218,101870.0,101860.0,0.60972949]
["bitfinex-derivatives","BTCF0:USTF0",1762982327289,0.160218,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982327688,0.144878,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982328195,0.160218,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982328482,0.175558,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982330891,0.17550631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982331393,0.17550631,101870.0,101860.0,0.47623648]
["bitfinex-derivatives","BTCF0:USTF0",1762982331992,0.17550631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982336289,0.16016631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982336790,0.14482631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982337586,0.17550631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982337793,0.16016631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982338599,0.17550631,101870.0,101860.0,0.57443888]
["bitfinex-derivatives","BTCF0:USTF0",1762982340192,0.17550631,101870.0,101860.0,0.57343888]
["bitfinex-derivatives","BTCF0:USTF0",1762982340396,0.17550631,101870.0,101860.0,0.57243888]
["bitfinex-derivatives","BTCF0:USTF0",1762982340695,0.17550631,101870.0,101860.0,0.47423648]
["bitfinex-derivatives","BTCF0:USTF0",1762982340885,0.17550631,101870.0,101860.0,0.57243888]
["bitfinex-derivatives","BTCF0:USTF0",1762982341291,0.03082764,101870.0,101860.0,0.47423648]
["bitfinex-derivatives","BTCF0:USTF0",1762982341486,0.17550631,101870.0,101860.0,0.57243888]
["bitfinex-derivatives","BTCF0:USTF0",1762982342104,0.32018498,101870.0,101860.0,0.5095415]
["bitfinex-derivatives","BTCF0:USTF0",1762982342297,0.03068,101860.0,101850.0,0.09226502]
["bitfinex-derivatives","BTCF0:USTF0",1762982342506,0.69311734,101860.0,101850.0,0.09446305]
["bitfinex-derivatives","BTCF0:USTF0",1762982343405,0.69311734,101860.0,101850.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1762982343796,0.69311734,101860.0,101850.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1762982344097,0.67777734,101860.0,101850.0,0.15837003]
["bitfinex-derivatives","BTCF0:USTF0",1762982344397,0.69311734,101860.0,101850.0,0.15737003]
["bitfinex-derivatives","BTCF0:USTF0",1762982344604,0.69311734,101860.0,101850.0,0.55347505]
["bitfinex-derivatives","BTCF0:USTF0",1762982344798,0.14467867,101860.0,101850.0,0.55347505]
["bitfinex-derivatives","BTCF0:USTF0",1762982345097,0.14482631,101870.0,101860.0,0.1543624]
["bitfinex-derivatives","BTCF0:USTF0",1762982345397,0.00014764,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982345808,0.14482631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982346491,0.17550631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982346696,0.17550631,101870.0,101860.0,0.45441472]
["bitfinex-derivatives","BTCF0:USTF0",1762982347098,0.17550631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982347498,0.14482631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982348504,0.16016631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982350813,0.14482631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982351106,0.17550631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982352008,0.16016631,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982352404,0.00014764,101870.0,101860.0,0.55261712]
["bitfinex-derivatives","BTCF0:USTF0",1762982352602,0.14482631,101870.0,101860.0,0.69729579]
["bitfinex-derivatives","BTCF0:USTF0",1762982352804,0.14482631,101870.0,101860.0,0.75004424]
["bitfinex-derivatives","BTCF0:USTF0",1762982353105,0.53615867,101900.0,101890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762982353307,0.90919867,101900.0,101890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762982353605,0.91917468,101900.0,101890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762982353805,0.91917468,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982354207,1.06385335,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982354504,1.21253202,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982354911,1.21253202,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982355109,1.21253202,101900.0,101890.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762982355305,1.21253202,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982356108,1.21253202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982357306,1.21253202,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982357608,1.21253202,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982362420,1.21253202,101900.0,101890.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1762982362720,1.21253202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982363710,1.37563202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982366621,1.00259202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982366813,1.37559202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982368218,1.00259202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982368520,1.37555202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982369324,1.00259202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982369621,1.37555202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982371616,1.00259202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982371820,1.37555202,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982373322,1.4277908,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982379826,1.41781479,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982380828,1.42741907,101900.0,101890.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1762982383825,1.42741907,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982385628,1.41781479,101900.0,101890.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1762982385833,1.41781479,101900.0,101890.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762982389927,1.42783041,101900.0,101890.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762982392332,1.41781479,101900.0,101890.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1762982392530,0.32403734,101900.0,101890.0,0.15711153]
["bitfinex-derivatives","BTCF0:USTF0",1762982392731,0.17935867,101900.0,101890.0,0.51791153]
["bitfinex-derivatives","BTCF0:USTF0",1762982393033,0.55214973,101900.0,101890.0,0.553159]
["bitfinex-derivatives","BTCF0:USTF0",1762982393734,0.54814973,101900.0,101890.0,0.553159]
["bitfinex-derivatives","BTCF0:USTF0",1762982393933,0.55014973,101900.0,101890.0,0.553159]
["bitfinex-derivatives","BTCF0:USTF0",1762982395338,0.55014973,101900.0,101890.0,0.51791153]
["bitfinex-derivatives","BTCF0:USTF0",1762982396236,0.55014973,101900.0,101890.0,0.553159]
["bitfinex-derivatives","BTCF0:USTF0",1762982398340,0.55014973,101900.0,101890.0,0.51791153]
["bitfinex-derivatives","BTCF0:USTF0",1762982400635,0.55014973,101900.0,101890.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1762982400938,1.05553946,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982401236,0.03098,101890.0,101880.0,0.05697764]
["bitfinex-derivatives","BTCF0:USTF0",1762982401439,0.17556973,101890.0,101880.0,0.05917567]
["bitfinex-derivatives","BTCF0:USTF0",1762982401627,0.32457946,101890.0,101880.0,0.04621567]
["bitfinex-derivatives","BTCF0:USTF0",1762982401824,0.32457946,101890.0,101880.0,0.02360567]
["bitfinex-derivatives","BTCF0:USTF0",1762982401825,0.54078973,101890.0,101880.0,0.02360567]
["bitfinex-derivatives","BTCF0:USTF0",1762982402135,0.54078973,101890.0,101880.0,0.04621567]
["bitfinex-derivatives","BTCF0:USTF0",1762982402434,0.54078973,101890.0,101880.0,0.06006567]
["bitfinex-derivatives","BTCF0:USTF0",1762982402639,0.53636973,101890.0,101880.0,0.06006567]
["bitfinex-derivatives","BTCF0:USTF0",1762982403139,0.69946973,101890.0,101880.0,0.04621567]
["bitfinex-derivatives","BTCF0:USTF0",1762982403442,0.70388973,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982404132,0.70388973,101890.0,101880.0,0.02376567]
["bitfinex-derivatives","BTCF0:USTF0",1762982406139,0.70388973,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982408530,0.84847946,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982408726,0.70388973,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982410830,0.84847946,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982411027,0.84847946,101890.0,101880.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982412441,0.84947946,101890.0,101880.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982413334,0.85047946,101890.0,101880.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982413942,0.85047946,101890.0,101880.0,0.02376567]
["bitfinex-derivatives","BTCF0:USTF0",1762982414445,0.70588973,101890.0,101880.0,0.04620567]
["bitfinex-derivatives","BTCF0:USTF0",1762982415147,0.70588973,101890.0,101880.0,0.06005567]
["bitfinex-derivatives","BTCF0:USTF0",1762982415445,0.70146973,101890.0,101880.0,0.06005567]
["bitfinex-derivatives","BTCF0:USTF0",1762982415843,0.85047946,101890.0,101880.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982417739,0.20469,101870.0,101860.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1762982417942,0.03068,101860.0,101850.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762982418142,0.68065946,101860.0,101850.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762982418340,0.68065946,101860.0,101850.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762982418641,0.53606973,101860.0,101850.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762982419240,0.53606973,101860.0,101850.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762982420539,0.53606973,101860.0,101850.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762982420740,0.53606973,101860.0,101850.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1762982421445,0.15992973,101860.0,101850.0,0.52092003]
["bitfinex-derivatives","BTCF0:USTF0",1762982421646,0.54806973,101860.0,101850.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1762982422437,0.54806973,101860.0,101850.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762982422944,0.54806973,101860.0,101850.0,0.51892003]
["bitfinex-derivatives","BTCF0:USTF0",1762982423341,0.54806973,101860.0,101850.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1762982423541,0.54806973,101860.0,101850.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1762982423750,0.90886973,101860.0,101850.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762982424851,0.90886973,101860.0,101850.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762982425153,0.90886973,101860.0,101850.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1762982425350,0.90886973,101860.0,101850.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1762982426338,1.05345946,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982426553,0.0351,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982426738,0.68507946,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982426940,0.68507946,101850.0,101840.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982427241,0.68507946,101850.0,101840.0,0.02411567]
["bitfinex-derivatives","BTCF0:USTF0",1762982427442,0.68507946,101850.0,101840.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982427637,0.68507946,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982428145,0.84817946,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982428356,1.00563606,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982428553,1.00563606,101850.0,101840.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762982444967,1.00563606,101850.0,101840.0,0.02391764]
["bitfinex-derivatives","BTCF0:USTF0",1762982445754,1.00563606,101850.0,101840.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762982446768,1.00563606,101850.0,101840.0,0.02391764]
["bitfinex-derivatives","BTCF0:USTF0",1762982446967,1.00563606,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982447170,1.00563606,101850.0,101840.0,0.02611567]
["bitfinex-derivatives","BTCF0:USTF0",1762982454774,1.00563606,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982455075,1.15090811,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982455266,1.20314689,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982455466,1.15090811,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982456173,1.20314689,101850.0,101840.0,0.04790567]
["bitfinex-derivatives","BTCF0:USTF0",1762982458876,1.20314689,101850.0,101840.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762982459577,1.20314689,101850.0,101840.0,0.02662567]
["bitfinex-derivatives","BTCF0:USTF0",1762982459779,1.20314689,101850.0,101840.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762982461369,1.20314689,101850.0,101840.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762982463272,0.03068,101840.0,101830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762982463474,1.19885151,101840.0,101830.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1762982464977,1.19885151,101840.0,101830.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1762982465178,1.19885151,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982466773,1.05403434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982468177,1.05403434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982474578,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982474882,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982476875,0.83805151,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982477876,1.05403434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982478676,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982478984,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982479688,0.83805151,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982479991,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982480688,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982481376,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982481885,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982485189,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982485386,1.05403434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982485881,1.05403434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982486079,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982487491,0.69323434,101840.0,101830.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1762982487691,0.69323434,101840.0,101830.0,0.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1762982488978,0.67781434,101840.0,101830.0,0.5576268]
["bitfinex-derivatives","BTCF0:USTF0",1762982489390,0.69315434,101840.0,101830.0,0.5576268]
["bitfinex-derivatives","BTCF0:USTF0",1762982489693,1.19877151,101840.0,101830.0,0.02747803]
["bitfinex-derivatives","BTCF0:USTF0",1762982489897,1.05395434,101840.0,101830.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762982490489,0.69315434,101840.0,101830.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762982490993,1.05395434,101840.0,101830.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762982491194,1.19877151,101840.0,101830.0,0.06345803]
["bitfinex-derivatives","BTCF0:USTF0",1762982491384,1.19877151,101840.0,101830.0,0.05074803]
["bitfinex-derivatives","BTCF0:USTF0",1762982491585,1.19877151,101840.0,101830.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762982491793,1.19877151,101840.0,101830.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762982491994,1.19877151,101840.0,101830.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762982492190,1.19877151,101840.0,101830.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1762982492997,1.19877151,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762982493188,0.04159,101830.0,101820.0,0.03537764]
["bitfinex-derivatives","BTCF0:USTF0",1762982493496,0.54720717,101830.0,101820.0,0.05864764]
["bitfinex-derivatives","BTCF0:USTF0",1762982493884,0.69202434,101830.0,101820.0,0.05864764]
["bitfinex-derivatives","BTCF0:USTF0",1762982494084,0.69202434,101830.0,101820.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762982494285,0.69302434,101830.0,101820.0,0.02152764]
["bitfinex-derivatives","BTCF0:USTF0",1762982494493,0.83784151,101830.0,101820.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982494797,0.89108029,101830.0,101820.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982496102,0.89208029,101830.0,101820.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982496598,0.74726312,101830.0,101820.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982497203,0.03068,101810.0,101800.0,0.09300747]
["bitfinex-derivatives","BTCF0:USTF0",1762982497498,0.40352,101810.0,101800.0,0.0952055]
["bitfinex-derivatives","BTCF0:USTF0",1762982497896,0.69315434,101810.0,101800.0,0.0952055]
["bitfinex-derivatives","BTCF0:USTF0",1762982498196,0.69315434,101810.0,101800.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762982498397,0.69315434,101810.0,101800.0,0.15821833]
["bitfinex-derivatives","BTCF0:USTF0",1762982498591,0.69315434,101810.0,101800.0,0.15921833]
["bitfinex-derivatives","BTCF0:USTF0",1762982498796,0.54833717,101810.0,101800.0,0.15921833]
["bitfinex-derivatives","BTCF0:USTF0",1762982499501,0.54833717,101810.0,101800.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762982499889,1.05395434,101810.0,101800.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762982501592,1.05395434,101810.0,101800.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762982502503,0.69315434,101810.0,101800.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762982503103,1.05395434,101810.0,101800.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762982503304,0.69315434,101810.0,101800.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762982504603,0.69315434,101810.0,101800.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762982504905,0.69315434,101810.0,101800.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762982505498,0.69315434,101810.0,101800.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762982505702,0.54833717,101810.0,101800.0,0.15921823]
["bitfinex-derivatives","BTCF0:USTF0",1762982505917,0.54833717,101810.0,101800.0,0.52001823]
["bitfinex-derivatives","BTCF0:USTF0",1762982506203,0.51765717,101810.0,101800.0,0.52001823]
["bitfinex-derivatives","BTCF0:USTF0",1762982506415,0.03082764,101820.0,101810.0,0.1556106]
["bitfinex-derivatives","BTCF0:USTF0",1762982506709,0.14496481,101820.0,101810.0,0.6634258]
["bitfinex-derivatives","BTCF0:USTF0",1762982507007,0.14496481,101820.0,101810.0,0.9089858]
["bitfinex-derivatives","BTCF0:USTF0",1762982507208,0.14496481,101820.0,101810.0,0.6634258]
["bitfinex-derivatives","BTCF0:USTF0",1762982507408,0.14496481,101820.0,101810.0,0.9089858]
["bitfinex-derivatives","BTCF0:USTF0",1762982507615,0.14596481,101820.0,101810.0,0.9089858]
["bitfinex-derivatives","BTCF0:USTF0",1762982507800,0.14596481,101820.0,101810.0,0.76416863]
["bitfinex-derivatives","BTCF0:USTF0",1762982508706,0.14596481,101820.0,101810.0,0.76516863]
["bitfinex-derivatives","BTCF0:USTF0",1762982508904,0.14496481,101820.0,101810.0,0.76516863]
["bitfinex-derivatives","BTCF0:USTF0",1762982509599,0.14496481,101820.0,101810.0,0.51960863]
["bitfinex-derivatives","BTCF0:USTF0",1762982509999,0.14496481,101820.0,101810.0,0.76516863]
["bitfinex-derivatives","BTCF0:USTF0",1762982510416,0.14496481,101820.0,101810.0,0.9099858]
["bitfinex-derivatives","BTCF0:USTF0",1762982510608,0.14496481,101820.0,101810.0,0.5548561]
["bitfinex-derivatives","BTCF0:USTF0",1762982510805,0.28978198,101820.0,101810.0,0.5548561]
["bitfinex-derivatives","BTCF0:USTF0",1762982511001,0.28978198,101820.0,101810.0,0.8004161]
["bitfinex-derivatives","BTCF0:USTF0",1762982511211,0.32046198,101820.0,101810.0,0.8004161]
["bitfinex-derivatives","BTCF0:USTF0",1762982511712,0.16030481,101820.0,101810.0,0.8004161]
["bitfinex-derivatives","BTCF0:USTF0",1762982512011,0.17564481,101820.0,101810.0,0.8004161]
["bitfinex-derivatives","BTCF0:USTF0",1762982512206,0.32046198,101820.0,101810.0,0.4566055]
["bitfinex-derivatives","BTCF0:USTF0",1762982512402,0.32046198,101820.0,101810.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762982513311,0.32046198,101820.0,101810.0,0.51960863]
["bitfinex-derivatives","BTCF0:USTF0",1762982514913,0.17566474,101820.0,101810.0,0.51960863]
["bitfinex-derivatives","BTCF0:USTF0",1762982516318,0.17566474,101820.0,101810.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1762982516516,0.17566474,101820.0,101810.0,0.51960863]
["bitfinex-derivatives","BTCF0:USTF0",1762982516816,0.32050184,101820.0,101810.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1762982518008,0.32050184,101820.0,101810.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762982518212,0.32150184,101820.0,101810.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762982518422,0.68230184,101820.0,101810.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1762982520319,0.68230184,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982520613,0.03068,101810.0,101800.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762982520814,1.2214742,101810.0,101800.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762982521123,1.0766371,101810.0,101800.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1762982521421,0.19378,101800.0,101790.0,0.04630405]
["bitfinex-derivatives","BTCF0:USTF0",1762982521612,0.8442542,101800.0,101790.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1762982522022,0.8442542,101800.0,101790.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1762982522410,0.8442542,101800.0,101790.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1762982522710,0.6994171,101800.0,101790.0,0.06171208]
["bitfinex-derivatives","BTCF0:USTF0",1762982522916,0.6994171,101800.0,101790.0,0.06271208]
["bitfinex-derivatives","BTCF0:USTF0",1762982523120,0.8442542,101800.0,101790.0,0.06271208]
["bitfinex-derivatives","BTCF0:USTF0",1762982523309,0.6994171,101800.0,101790.0,0.06271208]
["bitfinex-derivatives","BTCF0:USTF0",1762982523509,0.6994171,101800.0,101790.0,0.06371208]
["bitfinex-derivatives","BTCF0:USTF0",1762982527822,0.55458,101800.0,101790.0,0.06371208]
["bitfinex-derivatives","BTCF0:USTF0",1762982528122,0.6994171,101800.0,101790.0,0.06371208]
["bitfinex-derivatives","BTCF0:USTF0",1762982530226,0.6994171,101800.0,101790.0,0.02630208]
["bitfinex-derivatives","BTCF0:USTF0",1762982530528,0.6994171,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982531418,0.8442542,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982532023,0.8442542,101800.0,101790.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1762982532721,0.8442542,101800.0,101790.0,0.06238208]
["bitfinex-derivatives","BTCF0:USTF0",1762982532922,0.6994171,101800.0,101790.0,0.06238208]
["bitfinex-derivatives","BTCF0:USTF0",1762982533319,0.6994171,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982533826,0.8442542,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982534629,0.8442542,101800.0,101790.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1762982534830,0.8442542,101800.0,101790.0,0.00226405]
["bitfinex-derivatives","BTCF0:USTF0",1762982539231,0.8442542,101800.0,101790.0,0.02630208]
["bitfinex-derivatives","BTCF0:USTF0",1762982539532,0.6994171,101800.0,101790.0,0.06238208]
["bitfinex-derivatives","BTCF0:USTF0",1762982542935,0.8442542,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982544431,0.6994171,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982546436,0.8442542,101800.0,101790.0,0.04901208]
["bitfinex-derivatives","BTCF0:USTF0",1762982547136,0.8442542,101800.0,101790.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1762982548629,0.8442542,101800.0,101790.0,0.04748208]
["bitfinex-derivatives","BTCF0:USTF0",1762982548833,0.8442542,101800.0,101790.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1762982549235,0.89649298,101800.0,101790.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1762982550035,0.89649298,101800.0,101790.0,0.00226405]
["bitfinex-derivatives","BTCF0:USTF0",1762982553440,0.89649298,101800.0,101790.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762982553641,1.04326991,101800.0,101790.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762982554542,1.0433438,101800.0,101790.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762982561436,1.0433438,101800.0,101790.0,0.00220208]
["bitfinex-derivatives","BTCF0:USTF0",1762982561640,1.0433438,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982563456,1.0433438,101800.0,101790.0,0.00220208]
["bitfinex-derivatives","BTCF0:USTF0",1762982564248,1.0433438,101800.0,101790.0,0.04522208]
["bitfinex-derivatives","BTCF0:USTF0",1762982564839,1.4161838,101800.0,101790.0,0.04522208]
["bitfinex-derivatives","BTCF0:USTF0",1762982568146,1.4161838,101800.0,101790.0,0.02355208]
["bitfinex-derivatives","BTCF0:USTF0",1762982568357,1.4161838,101800.0,101790.0,0.00220208]
["bitfinex-derivatives","BTCF0:USTF0",1762982568744,1.4161838,101800.0,101790.0,0.02355208]
["bitfinex-derivatives","BTCF0:USTF0",1762982569052,1.4161838,101800.0,101790.0,0.04522208]
["bitfinex-derivatives","BTCF0:USTF0",1762982572246,1.21906792,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982572447,0.84626792,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982572752,1.21906792,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982576867,1.36409426,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982580457,1.50902598,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982581365,1.36409426,101800.0,101790.0,0.05784208]
["bitfinex-derivatives","BTCF0:USTF0",1762982583162,7.389e-05,101800.0,101790.0,0.5635738]
["bitfinex-derivatives","BTCF0:USTF0",1762982583362,0.90479936,101820.0,101810.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762982583561,1.04973108,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982584359,1.04979501,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982584561,1.21299501,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982584962,1.21399501,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982585456,1.21399501,101820.0,101810.0,0.15930863]
["bitfinex-derivatives","BTCF0:USTF0",1762982586755,0.85319501,101820.0,101810.0,0.15930863]
["bitfinex-derivatives","BTCF0:USTF0",1762982587566,0.85219501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982587958,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982588764,0.68899501,101820.0,101810.0,0.15930863]
["bitfinex-derivatives","BTCF0:USTF0",1762982588971,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982591272,0.68999501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982591663,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982593070,0.67591501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982593479,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982593973,0.68999501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982594372,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982600171,0.68899501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982600375,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982601380,0.68999501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982603876,0.68899501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982606586,0.68999501,101820.0,101810.0,0.52010863]
["bitfinex-derivatives","BTCF0:USTF0",1762982608886,0.68999501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982609190,0.31723501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982609374,0.68987501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982609777,0.31723501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982609982,0.68887501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982610182,0.68987501,101820.0,101810.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1762982610386,0.68987501,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982610586,1.05067501,101820.0,101810.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1762982613575,1.19560673,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982613780,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982614584,1.05067501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982614784,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982615281,1.05067501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982617290,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982619490,1.05067501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982622097,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982622398,1.05067501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982622696,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982623296,1.05067501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982624798,1.05067501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982624993,0.68987501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982626701,0.68987501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982628000,0.68987501,101820.0,101810.0,0.15702863]
["bitfinex-derivatives","BTCF0:USTF0",1762982628395,0.68987501,101820.0,101810.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1762982629196,1.05067501,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982629403,1.19560673,101820.0,101810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982629699,0.02616,101810.0,101800.0,0.09247589]
["bitfinex-derivatives","BTCF0:USTF0",1762982629997,0.31602344,101810.0,101800.0,0.09467392]
["bitfinex-derivatives","BTCF0:USTF0",1762982630890,0.31602344,101810.0,101800.0,0.08145392]
["bitfinex-derivatives","BTCF0:USTF0",1762982633706,0.67682344,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982633895,0.38696,101810.0,101800.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1762982634097,0.17109172,101810.0,101800.0,0.33731594]
["bitfinex-derivatives","BTCF0:USTF0",1762982634404,0.17109172,101810.0,101800.0,0.69811594]
["bitfinex-derivatives","BTCF0:USTF0",1762982636599,0.17109172,101810.0,101800.0,0.75086439]
["bitfinex-derivatives","BTCF0:USTF0",1762982637896,0.17109172,101810.0,101800.0,0.60593267]
["bitfinex-derivatives","BTCF0:USTF0",1762982638907,0.17100832,101810.0,101800.0,0.60593267]
["bitfinex-derivatives","BTCF0:USTF0",1762982639101,0.33420832,101810.0,101800.0,0.60593267]
["bitfinex-derivatives","BTCF0:USTF0",1762982639409,0.17100832,101810.0,101800.0,0.60593267]
["bitfinex-derivatives","BTCF0:USTF0",1762982641010,0.17100832,101810.0,101800.0,0.50767237]
["bitfinex-derivatives","BTCF0:USTF0",1762982641301,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982642003,0.17100832,101810.0,101800.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1762982642207,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982643611,0.02616,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982643804,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982644508,0.53180832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982647912,0.53180832,101810.0,101800.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1762982648304,0.53180832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982648504,0.17100832,101810.0,101800.0,0.45492392]
["bitfinex-derivatives","BTCF0:USTF0",1762982648715,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982649314,0.17100832,101810.0,101800.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1762982649516,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982649709,0.17100832,101810.0,101800.0,0.19238422]
["bitfinex-derivatives","BTCF0:USTF0",1762982650501,0.17100832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982656025,0.53180832,101810.0,101800.0,0.09412392]
["bitfinex-derivatives","BTCF0:USTF0",1762982656613,0.53187225,101810.0,101800.0,0.06023392]
["bitfinex-derivatives","BTCF0:USTF0",1762982656820,0.53187225,101810.0,101800.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762982658322,0.53187225,101810.0,101800.0,0.02400645]
["bitfinex-derivatives","BTCF0:USTF0",1762982659015,0.53187225,101810.0,101800.0,0.04716645]
["bitfinex-derivatives","BTCF0:USTF0",1762982660622,0.53187225,101810.0,101800.0,0.02400645]
["bitfinex-derivatives","BTCF0:USTF0",1762982662018,0.53187225,101810.0,101800.0,0.04716645]
["bitfinex-derivatives","BTCF0:USTF0",1762982662617,0.53187225,101810.0,101800.0,0.06077645]
["bitfinex-derivatives","BTCF0:USTF0",1762982663021,0.17107225,101810.0,101800.0,0.06077645]
["bitfinex-derivatives","BTCF0:USTF0",1762982663323,0.54359225,101810.0,101800.0,0.15903675]
["bitfinex-derivatives","BTCF0:USTF0",1762982665324,0.54359225,101810.0,101800.0,0.42157645]
["bitfinex-derivatives","BTCF0:USTF0",1762982665923,0.54359225,101810.0,101800.0,0.51983675]
["bitfinex-derivatives","BTCF0:USTF0",1762982667124,0.54359225,101810.0,101800.0,0.42157645]
["bitfinex-derivatives","BTCF0:USTF0",1762982668125,0.54359225,101810.0,101800.0,0.51983675]
["bitfinex-derivatives","BTCF0:USTF0",1762982671326,0.54359225,101810.0,101800.0,0.42157645]
["bitfinex-derivatives","BTCF0:USTF0",1762982671825,0.54359225,101810.0,101800.0,0.51983675]
["bitfinex-derivatives","BTCF0:USTF0",1762982674326,0.38566393,101810.0,101800.0,0.55508422]
["bitfinex-derivatives","BTCF0:USTF0",1762982674534,6.393e-05,101810.0,101800.0,0.71743352]
["bitfinex-derivatives","BTCF0:USTF0",1762982674733,6.393e-05,101810.0,101800.0,0.96299352]
["bitfinex-derivatives","BTCF0:USTF0",1762982674934,6.393e-05,101810.0,101800.0,0.71743352]
["bitfinex-derivatives","BTCF0:USTF0",1762982675329,6.393e-05,101810.0,101800.0,0.5725852]
["bitfinex-derivatives","BTCF0:USTF0",1762982675628,0.17107225,101810.0,101800.0,0.5725852]
["bitfinex-derivatives","BTCF0:USTF0",1762982675825,0.02622393,101810.0,101800.0,0.5735852]
["bitfinex-derivatives","BTCF0:USTF0",1762982676232,0.02622393,101810.0,101800.0,0.6088357]
["bitfinex-derivatives","BTCF0:USTF0",1762982676433,0.02622393,101810.0,101800.0,0.6098357]
["bitfinex-derivatives","BTCF0:USTF0",1762982676834,0.02622393,101810.0,101800.0,0.6088357]
["bitfinex-derivatives","BTCF0:USTF0",1762982677141,0.17107225,101810.0,101800.0,0.6088357]
["bitfinex-derivatives","BTCF0:USTF0",1762982677433,0.02622393,101810.0,101800.0,0.6088357]
["bitfinex-derivatives","BTCF0:USTF0",1762982677834,0.02622393,101810.0,101800.0,0.6078357]
["bitfinex-derivatives","BTCF0:USTF0",1762982678234,0.02622393,101810.0,101800.0,0.55508725]
["bitfinex-derivatives","BTCF0:USTF0",1762982678837,0.01314393,101810.0,101800.0,0.55508725]
["bitfinex-derivatives","BTCF0:USTF0",1762982679827,6.393e-05,101810.0,101800.0,0.55508725]
["bitfinex-derivatives","BTCF0:USTF0",1762982681034,6.393e-05,101810.0,101800.0,0.55608725]
["bitfinex-derivatives","BTCF0:USTF0",1762982681231,6.393e-05,101810.0,101800.0,0.91688725]
["bitfinex-derivatives","BTCF0:USTF0",1762982681731,6.393e-05,101810.0,101800.0,1.07923352]
["bitfinex-derivatives","BTCF0:USTF0",1762982682537,6.393e-05,101810.0,101800.0,1.08023352]
["bitfinex-derivatives","BTCF0:USTF0",1762982683229,6.393e-05,101810.0,101800.0,1.11546358]
["bitfinex-derivatives","BTCF0:USTF0",1762982684036,6.393e-05,101810.0,101800.0,1.08023352]
["bitfinex-derivatives","BTCF0:USTF0",1762982684236,6.393e-05,101810.0,101800.0,1.11546761]
["bitfinex-derivatives","BTCF0:USTF0",1762982686136,6.393e-05,101810.0,101800.0,0.97061929]
["bitfinex-derivatives","BTCF0:USTF0",1762982687437,6.393e-05,101810.0,101800.0,0.91787084]
["bitfinex-derivatives","BTCF0:USTF0",1762982689340,0.14491225,101810.0,101800.0,0.91787084]
["bitfinex-derivatives","BTCF0:USTF0",1762982689542,6.393e-05,101810.0,101800.0,0.91687084]
["bitfinex-derivatives","BTCF0:USTF0",1762982690840,6.393e-05,101810.0,101800.0,0.91587084]
["bitfinex-derivatives","BTCF0:USTF0",1762982691728,0.17107225,101810.0,101800.0,0.81761054]
["bitfinex-derivatives","BTCF0:USTF0",1762982693434,0.17107225,101810.0,101800.0,0.09601054]
["bitfinex-derivatives","BTCF0:USTF0",1762982694742,0.17107225,101810.0,101800.0,0.06077645]
["bitfinex-derivatives","BTCF0:USTF0",1762982695445,0.53187225,101810.0,101800.0,0.06077645]
["bitfinex-derivatives","BTCF0:USTF0",1762982697146,0.53187225,101810.0,101800.0,0.04716645]
["bitfinex-derivatives","BTCF0:USTF0",1762982699341,0.53187225,101810.0,101800.0,0.00229645]
["bitfinex-derivatives","BTCF0:USTF0",1762982699544,0.9867114,101810.0,101800.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762982700147,0.89410186,101810.0,101800.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762982700340,0.84186308,101810.0,101800.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762982700846,0.98689208,101810.0,101800.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762982701340,0.02596,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762982701542,1.71797598,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762982701848,1.57310125,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762982702545,1.57310125,101790.0,101780.0,0.00691232]
["bitfinex-derivatives","BTCF0:USTF0",1762982703045,1.40990125,101790.0,101780.0,0.00891232]
["bitfinex-derivatives","BTCF0:USTF0",1762982705246,1.40990125,101790.0,101780.0,0.01111035]
["bitfinex-derivatives","BTCF0:USTF0",1762982706052,1.40990125,101790.0,101780.0,0.00891232]
["bitfinex-derivatives","BTCF0:USTF0",1762982707243,0.02596,101770.0,101760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762982707449,1.04914125,101770.0,101760.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1762982708148,1.04914125,101770.0,101760.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762982708347,0.90420259,101770.0,101760.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1762982708850,0.90420259,101770.0,101760.0,0.06256803]
["bitfinex-derivatives","BTCF0:USTF0",1762982709240,0.90420259,101770.0,101760.0,0.06556803]
["bitfinex-derivatives","BTCF0:USTF0",1762982709949,0.90420259,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982711043,0.54340259,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982712148,0.68834125,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982712344,0.39846393,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982712650,0.54340259,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982712850,0.68834125,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982713039,0.85154125,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982713541,0.70660259,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982714153,0.70660259,101770.0,101760.0,0.16186693]
["bitfinex-derivatives","BTCF0:USTF0",1762982714552,0.70660259,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982714849,0.85154125,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982715045,1.21234125,101770.0,101760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762982716147,1.21234125,101770.0,101760.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1762982716347,1.21234125,101770.0,101760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762982718247,1.21234125,101770.0,101760.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1762982718550,1.21234125,101770.0,101760.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1762982718742,1.21234125,101770.0,101760.0,0.06356803]
["bitfinex-derivatives","BTCF0:USTF0",1762982722556,1.21234125,101770.0,101760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762982724551,1.360298,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762982724754,1.50523666,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762982725352,1.360298,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762982725553,1.360298,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762982726954,0.02596,101760.0,101750.0,0.23576087]
["bitfinex-derivatives","BTCF0:USTF0",1762982727155,0.67670125,101760.0,101750.0,0.2379589]
["bitfinex-derivatives","BTCF0:USTF0",1762982728153,0.67670125,101760.0,101750.0,0.2389589]
["bitfinex-derivatives","BTCF0:USTF0",1762982730458,0.31590125,101760.0,101750.0,0.5997589]
["bitfinex-derivatives","BTCF0:USTF0",1762982730855,0.31590125,101760.0,101750.0,0.2389589]
["bitfinex-derivatives","BTCF0:USTF0",1762982733665,0.47910125,101760.0,101750.0,0.2389589]
["bitfinex-derivatives","BTCF0:USTF0",1762982735364,0.47910125,101760.0,101750.0,0.6980674]
["bitfinex-derivatives","BTCF0:USTF0",1762982735365,0.02602393,101760.0,101750.0,0.6980674]
["bitfinex-derivatives","BTCF0:USTF0",1762982735561,0.66250125,101760.0,101750.0,0.6980674]
["bitfinex-derivatives","BTCF0:USTF0",1762982735957,0.51756259,101760.0,101750.0,0.6980674]
["bitfinex-derivatives","BTCF0:USTF0",1762982736458,0.14500259,101760.0,101750.0,0.84300606]
["bitfinex-derivatives","BTCF0:USTF0",1762982736659,0.51756259,101760.0,101750.0,0.84300606]
["bitfinex-derivatives","BTCF0:USTF0",1762982736957,0.51756259,101760.0,101750.0,0.6980674]
["bitfinex-derivatives","BTCF0:USTF0",1762982737158,0.51756259,101760.0,101750.0,0.73330149]
["bitfinex-derivatives","BTCF0:USTF0",1762982737968,0.54352259,101760.0,101750.0,0.73330149]
["bitfinex-derivatives","BTCF0:USTF0",1762982738158,0.68846125,101760.0,101750.0,0.63499299]
["bitfinex-derivatives","BTCF0:USTF0",1762982738359,0.68846125,101760.0,101750.0,0.5997589]
["bitfinex-derivatives","BTCF0:USTF0",1762982739969,0.70934673,101760.0,101750.0,0.5997589]
["bitfinex-derivatives","BTCF0:USTF0",1762982740668,0.70934673,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982740867,0.33678673,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982741066,0.70934673,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982747364,0.33678673,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982747569,0.70930673,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982748370,0.02094941,101760.0,101750.0,0.84300616]
["bitfinex-derivatives","BTCF0:USTF0",1762982748575,0.16588807,101760.0,101750.0,0.89575461]
["bitfinex-derivatives","BTCF0:USTF0",1762982748881,0.02094941,101760.0,101750.0,1.14143461]
["bitfinex-derivatives","BTCF0:USTF0",1762982749069,0.02094941,101760.0,101750.0,0.89575461]
["bitfinex-derivatives","BTCF0:USTF0",1762982749676,0.03392941,101760.0,101750.0,0.75081595]
["bitfinex-derivatives","BTCF0:USTF0",1762982749975,0.16588807,101760.0,101750.0,0.89575461]
["bitfinex-derivatives","BTCF0:USTF0",1762982753674,0.19184807,101760.0,101750.0,0.75081595]
["bitfinex-derivatives","BTCF0:USTF0",1762982753975,0.16588807,101760.0,101750.0,0.89575461]
["bitfinex-derivatives","BTCF0:USTF0",1762982760975,0.02094941,101760.0,101750.0,0.75081595]
["bitfinex-derivatives","BTCF0:USTF0",1762982765586,0.03392941,101760.0,101750.0,0.75081595]
["bitfinex-derivatives","BTCF0:USTF0",1762982765786,0.19187788,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982766185,0.19187788,101760.0,101750.0,0.5997589]
["bitfinex-derivatives","BTCF0:USTF0",1762982766486,0.19187788,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982766690,0.17889788,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982766878,0.19187788,101760.0,101750.0,0.6980675]
["bitfinex-derivatives","BTCF0:USTF0",1762982770187,0.1709924,101760.0,101750.0,0.55643123]
["bitfinex-derivatives","BTCF0:USTF0",1762982770386,0.31596087,101760.0,101750.0,0.45812263]
["bitfinex-derivatives","BTCF0:USTF0",1762982770784,0.1709924,101760.0,101750.0,0.45812263]
["bitfinex-derivatives","BTCF0:USTF0",1762982771286,0.1709924,101760.0,101750.0,0.09732263]
["bitfinex-derivatives","BTCF0:USTF0",1762982772992,0.31596087,101760.0,101750.0,0.09732263]
["bitfinex-derivatives","BTCF0:USTF0",1762982778085,0.1709924,101760.0,101750.0,0.45812263]
["bitfinex-derivatives","BTCF0:USTF0",1762982779903,0.1709924,101760.0,101750.0,0.55643123]
["bitfinex-derivatives","BTCF0:USTF0",1762982780792,0.37254393,101760.0,101750.0,0.55642753]
["bitfinex-derivatives","BTCF0:USTF0",1762982781893,6.393e-05,101760.0,101750.0,0.60917598]
["bitfinex-derivatives","BTCF0:USTF0",1762982782101,6.393e-05,101760.0,101750.0,0.57383138]
["bitfinex-derivatives","BTCF0:USTF0",1762982782701,0.00014764,101780.0,101770.0,0.1558179]
["bitfinex-derivatives","BTCF0:USTF0",1762982782896,0.00014764,101780.0,101770.0,0.55412492]
["bitfinex-derivatives","BTCF0:USTF0",1762982783798,0.00114764,101780.0,101770.0,0.55412492]
["bitfinex-derivatives","BTCF0:USTF0",1762982784306,0.00314764,101780.0,101770.0,0.55412492]
["bitfinex-derivatives","BTCF0:USTF0",1762982784496,0.37248,101790.0,101780.0,0.1558083]
["bitfinex-derivatives","BTCF0:USTF0",1762982784695,0.37248,101790.0,101780.0,0.51880633]
["bitfinex-derivatives","BTCF0:USTF0",1762982785095,0.38861,101790.0,101780.0,0.51880633]
["bitfinex-derivatives","BTCF0:USTF0",1762982785704,0.54970847,101790.0,101780.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762982785895,0.18022847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982786203,0.03526,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982786502,0.18122847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982786898,0.18122847,101790.0,101780.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762982787398,0.18122847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982789195,0.18122847,101790.0,101780.0,0.42052803]
["bitfinex-derivatives","BTCF0:USTF0",1762982789796,0.18122847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982790498,0.004,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982790699,0.004,101790.0,101780.0,0.6637749]
["bitfinex-derivatives","BTCF0:USTF0",1762982790907,0.004,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982792200,0.03626,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982792605,0.18122847,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982793508,0.14896847,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982793807,0.004,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982794306,0.004,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982799110,0.14896847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982801111,0.004,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982802310,0.14896847,101790.0,101780.0,0.51880643]
["bitfinex-derivatives","BTCF0:USTF0",1762982807319,0.14896847,101790.0,101780.0,0.55411542]
["bitfinex-derivatives","BTCF0:USTF0",1762982812326,0.14896847,101790.0,101780.0,0.60707891]
["bitfinex-derivatives","BTCF0:USTF0",1762982814326,0.14896847,101790.0,101780.0,0.57176992]
["bitfinex-derivatives","BTCF0:USTF0",1762982814828,0.004,101790.0,101780.0,0.57176992]
["bitfinex-derivatives","BTCF0:USTF0",1762982816930,0.18122847,101790.0,101780.0,0.57176992]
["bitfinex-derivatives","BTCF0:USTF0",1762982817131,0.18122847,101790.0,101780.0,0.47349152]
["bitfinex-derivatives","BTCF0:USTF0",1762982817435,0.18122847,101790.0,101780.0,0.55410006]
["bitfinex-derivatives","BTCF0:USTF0",1762982818333,0.18122847,101790.0,101780.0,0.60706355]
["bitfinex-derivatives","BTCF0:USTF0",1762982819039,0.03626,101790.0,101780.0,0.60706355]
["bitfinex-derivatives","BTCF0:USTF0",1762982819245,0.18122847,101790.0,101780.0,0.60706355]
["bitfinex-derivatives","BTCF0:USTF0",1762982819838,0.18122847,101790.0,101780.0,0.57176952]
["bitfinex-derivatives","BTCF0:USTF0",1762982821141,0.18122847,101790.0,101780.0,0.47349152]
["bitfinex-derivatives","BTCF0:USTF0",1762982821441,0.32619694,101790.0,101780.0,0.47349152]
["bitfinex-derivatives","BTCF0:USTF0",1762982821647,0.32619694,101790.0,101780.0,0.50881666]
["bitfinex-derivatives","BTCF0:USTF0",1762982821937,1.05931694,101790.0,101780.0,0.09505317]
["bitfinex-derivatives","BTCF0:USTF0",1762982822151,1.05931694,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982822940,0.03226,101780.0,101770.0,0.05962764]
["bitfinex-derivatives","BTCF0:USTF0",1762982823151,0.46725646,101780.0,101770.0,0.06182567]
["bitfinex-derivatives","BTCF0:USTF0",1762982823442,0.32225764,101780.0,101770.0,0.06182567]
["bitfinex-derivatives","BTCF0:USTF0",1762982823643,0.32225764,101780.0,101770.0,0.04864567]
["bitfinex-derivatives","BTCF0:USTF0",1762982823845,0.84103646,101780.0,101770.0,0.04864567]
["bitfinex-derivatives","BTCF0:USTF0",1762982824148,0.69603764,101780.0,101770.0,0.04864567]
["bitfinex-derivatives","BTCF0:USTF0",1762982824345,0.69603764,101780.0,101770.0,0.06140567]
["bitfinex-derivatives","BTCF0:USTF0",1762982824845,0.68305764,101780.0,101770.0,0.06140567]
["bitfinex-derivatives","BTCF0:USTF0",1762982825641,0.68405764,101780.0,101770.0,0.06140567]
["bitfinex-derivatives","BTCF0:USTF0",1762982827648,0.69703764,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982827848,0.69703764,101780.0,101770.0,0.02377567]
["bitfinex-derivatives","BTCF0:USTF0",1762982828143,0.69703764,101780.0,101770.0,0.04704567]
["bitfinex-derivatives","BTCF0:USTF0",1762982829148,0.69703764,101780.0,101770.0,0.05980567]
["bitfinex-derivatives","BTCF0:USTF0",1762982829542,0.68405764,101780.0,101770.0,0.05980567]
["bitfinex-derivatives","BTCF0:USTF0",1762982829748,0.84203646,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982830443,0.84203646,101780.0,101770.0,0.02377567]
["bitfinex-derivatives","BTCF0:USTF0",1762982830845,0.84203646,101780.0,101770.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762982831348,0.84203646,101780.0,101770.0,0.02377567]
["bitfinex-derivatives","BTCF0:USTF0",1762982833550,1.00523646,101780.0,101770.0,0.02377567]
["bitfinex-derivatives","BTCF0:USTF0",1762982835152,0.57024,101780.0,101770.0,0.04704567]
["bitfinex-derivatives","BTCF0:USTF0",1762982835348,1.00523646,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762982835652,0.03226,101760.0,101750.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762982835846,0.69461764,101760.0,101750.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762982836251,0.51735882,101760.0,101750.0,0.51946493]
["bitfinex-derivatives","BTCF0:USTF0",1762982836454,0.37236,101760.0,101750.0,0.51946493]
["bitfinex-derivatives","BTCF0:USTF0",1762982836655,0.51735882,101760.0,101750.0,0.51946493]
["bitfinex-derivatives","BTCF0:USTF0",1762982836855,0.40476764,101770.0,101760.0,0.1557573]
["bitfinex-derivatives","BTCF0:USTF0",1762982837056,0.54976646,101770.0,101760.0,0.51875533]
["bitfinex-derivatives","BTCF0:USTF0",1762982837557,0.54976646,101770.0,101760.0,0.42045803]
["bitfinex-derivatives","BTCF0:USTF0",1762982838450,0.54976646,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982838451,0.69476528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982839154,1.05556528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982839552,1.05556528,101770.0,101760.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1762982839854,1.05656528,101770.0,101760.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1762982840856,1.05656528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982841155,1.05656528,101770.0,101760.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1762982842052,1.05656528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982842449,0.69576528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982843350,1.05656528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982843757,1.21976528,101770.0,101760.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1762982846859,1.21976528,101770.0,101760.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1762982847553,1.21976528,101770.0,101760.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762982851662,0.19546,101760.0,101750.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762982851863,0.48545764,101760.0,101750.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762982852263,0.84625764,101760.0,101750.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762982855360,0.48545764,101760.0,101750.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1762982855568,0.48545764,101760.0,101750.0,0.51925493]
["bitfinex-derivatives","BTCF0:USTF0",1762982855569,0.03226,101760.0,101750.0,0.51925493]
["bitfinex-derivatives","BTCF0:USTF0",1762982855859,0.36094764,101770.0,101750.0,0.69957529]
["bitfinex-derivatives","BTCF0:USTF0",1762982856065,0.40480764,101770.0,101760.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1762982856260,0.40480764,101770.0,101760.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762982856666,0.40480764,101770.0,101760.0,0.51906533]
["bitfinex-derivatives","BTCF0:USTF0",1762982857167,0.54980646,101770.0,101760.0,0.51906533]
["bitfinex-derivatives","BTCF0:USTF0",1762982857358,0.55080646,101770.0,101760.0,0.51906533]
["bitfinex-derivatives","BTCF0:USTF0",1762982857559,0.55080646,101770.0,101760.0,0.42076803]
["bitfinex-derivatives","BTCF0:USTF0",1762982857760,0.55080646,101770.0,101760.0,0.51906533]
["bitfinex-derivatives","BTCF0:USTF0",1762982859065,0.55080646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982859263,0.51854646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982859561,0.55080646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982860160,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982860364,0.54980646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982862568,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982862871,0.53367646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982863168,0.54980646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982863468,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982863967,0.16227646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982864366,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982864563,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982870171,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982870570,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982870774,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982872968,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982873175,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982876072,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982876273,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982876785,0.17740646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982877581,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982879287,0.17840646,101770.0,101760.0,0.19359047]
["bitfinex-derivatives","BTCF0:USTF0",1762982879585,0.17840646,101770.0,101760.0,0.55439047]
["bitfinex-derivatives","BTCF0:USTF0",1762982882285,0.00114764,101770.0,101760.0,0.69938929]
["bitfinex-derivatives","BTCF0:USTF0",1762982882486,0.00114764,101770.0,101760.0,0.8973516]
["bitfinex-derivatives","BTCF0:USTF0",1762982883182,0.00114764,101770.0,101760.0,0.75235278]
["bitfinex-derivatives","BTCF0:USTF0",1762982883382,0.51735882,101790.0,101780.0,0.156358]
["bitfinex-derivatives","BTCF0:USTF0",1762982883583,0.53463882,101790.0,101780.0,0.15855603]
["bitfinex-derivatives","BTCF0:USTF0",1762982883784,0.53463882,101790.0,101780.0,0.19391595]
["bitfinex-derivatives","BTCF0:USTF0",1762982883989,0.53463882,101790.0,101780.0,0.55471595]
["bitfinex-derivatives","BTCF0:USTF0",1762982884378,0.55191882,101790.0,101780.0,0.55471595]
["bitfinex-derivatives","BTCF0:USTF0",1762982884984,0.18047123,101790.0,101780.0,0.55471595]
["bitfinex-derivatives","BTCF0:USTF0",1762982885189,0.18047123,101790.0,101780.0,0.51935603]
["bitfinex-derivatives","BTCF0:USTF0",1762982885690,0.17947123,101790.0,101780.0,0.51935603]
["bitfinex-derivatives","BTCF0:USTF0",1762982885991,0.17947123,101790.0,101780.0,0.55471595]
["bitfinex-derivatives","BTCF0:USTF0",1762982887292,0.17947123,101790.0,101780.0,0.51935603]
["bitfinex-derivatives","BTCF0:USTF0",1762982891197,0.17947123,101790.0,101780.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1762982892100,0.17947123,101790.0,101780.0,0.51935603]
["bitfinex-derivatives","BTCF0:USTF0",1762982895992,0.76786764,101800.0,101790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762982896203,0.91277887,101800.0,101790.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762982898106,0.91377887,101800.0,101790.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762982904608,1.07697887,101800.0,101790.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1762982905313,1.2261901,101800.0,101790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762982905608,0.03456,101790.0,101780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762982905808,0.32438246,101790.0,101780.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762982906110,0.17947123,101790.0,101780.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762982910601,0.18047123,101790.0,101780.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1762982911408,0.18047123,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982911802,0.32538246,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982914706,0.48858246,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982915215,0.34367123,101790.0,101780.0,0.19343585]
["bitfinex-derivatives","BTCF0:USTF0",1762982915710,0.34367123,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982916310,0.34367123,101790.0,101780.0,0.19343585]
["bitfinex-derivatives","BTCF0:USTF0",1762982916511,0.34367123,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982916811,0.34367123,101790.0,101780.0,0.19343585]
["bitfinex-derivatives","BTCF0:USTF0",1762982917012,0.34367123,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982917409,0.48858246,101790.0,101780.0,0.09515795]
["bitfinex-derivatives","BTCF0:USTF0",1762982918613,0.48858246,101790.0,101780.0,0.08207795]
["bitfinex-derivatives","BTCF0:USTF0",1762982918800,0.48858246,101790.0,101780.0,0.09599795]
["bitfinex-derivatives","BTCF0:USTF0",1762982923309,0.48858246,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982923514,0.48858246,101790.0,101780.0,0.09599795]
["bitfinex-derivatives","BTCF0:USTF0",1762982924714,0.48858246,101790.0,101780.0,0.19427585]
["bitfinex-derivatives","BTCF0:USTF0",1762982924916,0.48858246,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982925117,0.34367123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982926615,0.001,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982926810,0.14591123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982927417,0.18047123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982928018,0.18047123,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982929013,0.17947123,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982929215,0.17947123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982929718,0.18047123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982941229,0.18047123,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982941531,0.18047123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982941719,0.18047123,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982942833,0.18047123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982943232,0.18047123,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982945630,0.18047123,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982946823,0.18047874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982948042,0.18047874,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982948337,0.18047874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982949839,0.14591874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982950029,0.18047874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982951737,0.17947874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982951940,0.18047874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982952241,0.17947874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982952441,0.18047874,101790.0,101780.0,0.55507585]
["bitfinex-derivatives","BTCF0:USTF0",1762982952642,0.18047874,101790.0,101780.0,0.45679795]
["bitfinex-derivatives","BTCF0:USTF0",1762982955743,0.001,101790.0,101780.0,0.84491333]
["bitfinex-derivatives","BTCF0:USTF0",1762982955944,0.001,101790.0,101780.0,0.71759816]
["bitfinex-derivatives","BTCF0:USTF0",1762982956243,0.14591874,101790.0,101780.0,0.71759816]
["bitfinex-derivatives","BTCF0:USTF0",1762982956442,0.001,101790.0,101780.0,0.71759816]
["bitfinex-derivatives","BTCF0:USTF0",1762982957137,0.16234638,101800.0,101790.0,0.1538382]
["bitfinex-derivatives","BTCF0:USTF0",1762982957442,0.30726512,101800.0,101790.0,0.55215594]
["bitfinex-derivatives","BTCF0:USTF0",1762982957744,0.32454512,101800.0,101790.0,0.55215594]
["bitfinex-derivatives","BTCF0:USTF0",1762982958742,0.32554512,101800.0,101790.0,0.55215594]
["bitfinex-derivatives","BTCF0:USTF0",1762982959146,0.30826512,101800.0,101790.0,0.55215594]
["bitfinex-derivatives","BTCF0:USTF0",1762982961036,0.14606638,101800.0,101790.0,0.69707468]
["bitfinex-derivatives","BTCF0:USTF0",1762982963343,0.14606638,101800.0,101790.0,0.55215604]
["bitfinex-derivatives","BTCF0:USTF0",1762982963549,0.32554512,101800.0,101790.0,0.45388774]
["bitfinex-derivatives","BTCF0:USTF0",1762982964550,0.32554512,101800.0,101790.0,0.55215604]
["bitfinex-derivatives","BTCF0:USTF0",1762982977351,0.03570764,101800.0,101790.0,0.55215604]
["bitfinex-derivatives","BTCF0:USTF0",1762982977546,0.32554512,101800.0,101790.0,0.55215604]
["bitfinex-derivatives","BTCF0:USTF0",1762982978058,0.32554512,101800.0,101790.0,0.55215504]
["bitfinex-derivatives","BTCF0:USTF0",1762982979855,0.32554512,101800.0,101790.0,0.45388774]
["bitfinex-derivatives","BTCF0:USTF0",1762982980061,0.32554512,101800.0,101790.0,0.09308774]
["bitfinex-derivatives","BTCF0:USTF0",1762982980762,0.68634512,101800.0,101790.0,0.09308774]
["bitfinex-derivatives","BTCF0:USTF0",1762982988952,0.03456,101790.0,101780.0,0.08032971]
["bitfinex-derivatives","BTCF0:USTF0",1762982989266,1.06380748,101790.0,101780.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762982990164,1.06380748,101790.0,101780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762982990862,1.06380748,101790.0,101780.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762982991364,1.06480748,101790.0,101780.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762982992166,1.05831748,101790.0,101780.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762982998173,1.05831748,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762982998773,0.69751748,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762982998975,1.05831748,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983003278,1.22151748,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983008177,0.93168,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983008375,1.22151748,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983008879,1.22156278,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983009280,0.86076278,101790.0,101780.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1762983009686,0.86076278,101790.0,101780.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1762983010483,1.22156278,101790.0,101780.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1762983010883,1.22156278,101790.0,101780.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762983012087,1.22156278,101790.0,101780.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1762983012686,1.22156278,101790.0,101780.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762983018185,1.22156278,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983019783,1.22156278,101790.0,101780.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1762983020184,1.22156278,101790.0,101780.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1762983021490,1.22156278,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983024090,1.22156278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983024091,0.86076278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983025189,0.57088,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983025483,0.86076278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983025685,0.48864278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983025883,0.86080278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983026198,0.86080278,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983026596,0.86080278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983027096,0.86080278,101790.0,101780.0,0.51885493]
["bitfinex-derivatives","BTCF0:USTF0",1762983027294,0.86080278,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983028201,0.86080278,101790.0,101780.0,0.15805493]
["bitfinex-derivatives","BTCF0:USTF0",1762983028498,0.86080278,101790.0,101780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1762983028704,0.03556,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983029000,0.001,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983029297,0.01838,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983030000,0.03576,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983030499,0.18070139,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983030700,0.17970139,101790.0,101780.0,0.55417464]
["bitfinex-derivatives","BTCF0:USTF0",1762983036499,0.69193278,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983036804,0.69193278,101790.0,101780.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762983037108,0.69193278,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983037598,0.69193278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983038099,0.85513278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983038404,0.85713278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983038706,0.85713278,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983039001,0.85813278,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983041907,0.85813278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983043107,0.85813278,101790.0,101780.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762983043899,0.85813278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983045812,0.85813278,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983046106,0.85813278,101790.0,101780.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1762983046610,0.85813278,101790.0,101780.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762983048810,0.85813278,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983049811,0.85164278,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983061717,0.18358,101790.0,101780.0,0.15694493]
["bitfinex-derivatives","BTCF0:USTF0",1762983061912,0.18270139,101790.0,101780.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1762983062220,0.55482139,101790.0,101780.0,0.51774493]
["bitfinex-derivatives","BTCF0:USTF0",1762983062923,0.53744139,101790.0,101780.0,0.51774493]
["bitfinex-derivatives","BTCF0:USTF0",1762983063218,0.53544139,101790.0,101780.0,0.51774493]
["bitfinex-derivatives","BTCF0:USTF0",1762983063420,0.53644139,101790.0,101780.0,0.51774493]
["bitfinex-derivatives","BTCF0:USTF0",1762983064221,0.16432139,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983064714,0.18170139,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983064921,0.18070139,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983065811,0.03476,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983066115,0.03576,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983066516,0.03476,101790.0,101780.0,0.55306464]
["bitfinex-derivatives","BTCF0:USTF0",1762983066923,0.55192903,101800.0,101790.0,0.1555373]
["bitfinex-derivatives","BTCF0:USTF0",1762983067117,0.55192903,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983068024,0.55192903,101800.0,101790.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762983069019,0.55292903,101800.0,101790.0,0.42026803]
["bitfinex-derivatives","BTCF0:USTF0",1762983069824,0.55292903,101800.0,101790.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762983070924,0.69779638,101800.0,101790.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1762983071130,0.69779638,101800.0,101790.0,0.15773533]
["bitfinex-derivatives","BTCF0:USTF0",1762983073032,0.69779638,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983073232,0.86099638,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983073432,0.69779638,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983073736,0.40798764,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983073922,0.69779638,101800.0,101790.0,0.51853533]
["bitfinex-derivatives","BTCF0:USTF0",1762983089538,0.00114764,101800.0,101790.0,0.69875941]
["bitfinex-derivatives","BTCF0:USTF0",1762983090146,0.00114764,101800.0,101790.0,0.7517229]
["bitfinex-derivatives","BTCF0:USTF0",1762983090443,0.18081201,101800.0,101790.0,0.60681853]
["bitfinex-derivatives","BTCF0:USTF0",1762983090841,0.18081201,101800.0,101790.0,0.7517229]
["bitfinex-derivatives","BTCF0:USTF0",1762983091143,0.17981201,101800.0,101790.0,0.7517229]
["bitfinex-derivatives","BTCF0:USTF0",1762983091941,0.17981201,101800.0,101790.0,0.69875941]
["bitfinex-derivatives","BTCF0:USTF0",1762983092448,0.17981201,101800.0,101790.0,0.7517229]
["bitfinex-derivatives","BTCF0:USTF0",1762983093343,0.17981201,101800.0,101790.0,0.69875941]
["bitfinex-derivatives","BTCF0:USTF0",1762983093543,0.17981201,101800.0,101790.0,0.7517229]
["bitfinex-derivatives","BTCF0:USTF0",1762983094352,0.17981201,101800.0,101790.0,0.69875941]
["bitfinex-derivatives","BTCF0:USTF0",1762983098556,0.16243201,101800.0,101790.0,0.69875941]
["bitfinex-derivatives","BTCF0:USTF0",1762983100156,0.18328884,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983101857,0.16590884,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983102353,0.02100447,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983102549,0.16590884,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983102951,0.02100447,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983103151,0.16590884,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983103659,0.02100447,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983103869,4.47e-06,101800.0,101790.0,0.6634397]
["bitfinex-derivatives","BTCF0:USTF0",1762983104064,0.14490437,101810.0,101800.0,0.1542976]
["bitfinex-derivatives","BTCF0:USTF0",1762983104265,0.18863437,101810.0,101800.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762983104768,0.18863437,101810.0,101800.0,0.51729563]
["bitfinex-derivatives","BTCF0:USTF0",1762983105457,0.47049249,101820.0,101810.0,0.154288]
["bitfinex-derivatives","BTCF0:USTF0",1762983105662,0.05476249,101820.0,101810.0,0.6621904]
["bitfinex-derivatives","BTCF0:USTF0",1762983105959,0.22171686,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983106164,0.24339686,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983106559,0.24439686,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983106760,0.24539686,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983107970,0.05676249,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983110176,0.24539686,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983110362,0.24539686,101820.0,101810.0,0.45431535]
["bitfinex-derivatives","BTCF0:USTF0",1762983110770,0.10049249,101820.0,101810.0,0.45431535]
["bitfinex-derivatives","BTCF0:USTF0",1762983111068,0.24539686,101820.0,101810.0,0.45431535]
["bitfinex-derivatives","BTCF0:USTF0",1762983111266,0.24539686,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983111664,0.24539686,101820.0,101810.0,0.45431535]
["bitfinex-derivatives","BTCF0:USTF0",1762983111972,0.24539686,101820.0,101810.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762983112669,0.24539686,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983112864,0.24539686,101820.0,101810.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762983113176,0.10049249,101820.0,101810.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1762983113374,0.24539686,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983114076,0.10049249,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983114369,0.24539686,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983116867,0.19078201,101820.0,101810.0,0.6621904]
["bitfinex-derivatives","BTCF0:USTF0",1762983117373,0.19078201,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983118374,0.19078201,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983118876,0.19078201,101820.0,101810.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1762983119078,0.19078201,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983120167,0.19078201,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983123079,0.19078201,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983123280,0.19078201,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983124880,0.04587764,101820.0,101810.0,0.55256335]
["bitfinex-derivatives","BTCF0:USTF0",1762983125082,0.19078201,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983126980,0.16910201,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983127481,0.14705201,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983130484,0.00214764,101820.0,101810.0,0.69746772]
["bitfinex-derivatives","BTCF0:USTF0",1762983130689,0.56084437,101840.0,101830.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762983130872,0.18882683,101850.0,101840.0,0.1580975]
["bitfinex-derivatives","BTCF0:USTF0",1762983131078,0.0441,101850.0,101840.0,0.55634524]
["bitfinex-derivatives","BTCF0:USTF0",1762983131377,0.0441,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983131583,0.18882683,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983131983,0.18882683,101850.0,101840.0,0.55634524]
["bitfinex-derivatives","BTCF0:USTF0",1762983132178,0.19282683,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983133276,0.0481,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983133486,0.0511,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983133983,0.007,101850.0,101840.0,0.52109553]
["bitfinex-derivatives","BTCF0:USTF0",1762983134187,0.00014764,101860.0,101850.0,0.1580894]
["bitfinex-derivatives","BTCF0:USTF0",1762983134484,0.04424764,101860.0,101850.0,0.45804185]
["bitfinex-derivatives","BTCF0:USTF0",1762983134688,0.18897447,101860.0,101850.0,0.55625125]
["bitfinex-derivatives","BTCF0:USTF0",1762983134988,0.18897447,101860.0,101850.0,0.42287803]
["bitfinex-derivatives","BTCF0:USTF0",1762983135289,0.18897447,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983136980,0.18897447,101860.0,101850.0,0.52208743]
["bitfinex-derivatives","BTCF0:USTF0",1762983138484,0.18897447,101860.0,101850.0,0.42387803]
["bitfinex-derivatives","BTCF0:USTF0",1762983139591,0.18897447,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983139985,0.04424764,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983140284,0.18897447,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983145198,0.18897447,101860.0,101850.0,0.42287803]
["bitfinex-derivatives","BTCF0:USTF0",1762983145387,0.18897447,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983146190,0.18897447,101860.0,101850.0,0.42287803]
["bitfinex-derivatives","BTCF0:USTF0",1762983148296,0.18897447,101860.0,101850.0,0.52108743]
["bitfinex-derivatives","BTCF0:USTF0",1762983148596,0.18897447,101860.0,101850.0,0.42287803]
["bitfinex-derivatives","BTCF0:USTF0",1762983148988,0.7009913,101860.0,101850.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1762983149297,0.7009913,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983149797,0.7009913,101860.0,101850.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762983149992,0.7019913,101860.0,101850.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1762983150193,0.55726447,101860.0,101850.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762983150500,0.19097447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983152605,0.56273447,101860.0,101850.0,0.15882743]
["bitfinex-derivatives","BTCF0:USTF0",1762983152994,0.56269447,101860.0,101850.0,0.15882743]
["bitfinex-derivatives","BTCF0:USTF0",1762983153601,0.41796764,101860.0,101850.0,0.15882743]
["bitfinex-derivatives","BTCF0:USTF0",1762983153902,0.56269447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983154497,0.19097447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983154703,0.56169447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983155002,0.56818447,101860.0,101850.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1762983155502,0.56818447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983155901,0.56718447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983156101,0.56169447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983157005,0.56269447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983158002,0.56169447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983158306,0.56269447,101860.0,101850.0,0.15882743]
["bitfinex-derivatives","BTCF0:USTF0",1762983160804,0.56269447,101860.0,101850.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1762983163709,0.56269447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983164912,0.56169447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983165710,0.56069447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983166012,0.56169447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983166311,0.56169447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983166710,0.56269447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983168115,0.56169447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983168304,0.04424764,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983168504,0.41596764,101860.0,101850.0,0.55479125]
["bitfinex-derivatives","BTCF0:USTF0",1762983168803,0.04424764,101860.0,101850.0,0.55479125]
["bitfinex-derivatives","BTCF0:USTF0",1762983170120,0.18897447,101860.0,101850.0,0.55479125]
["bitfinex-derivatives","BTCF0:USTF0",1762983170303,0.18897447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983171108,0.18897447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983171412,0.18897447,101860.0,101850.0,0.52162743]
["bitfinex-derivatives","BTCF0:USTF0",1762983171812,0.18897447,101860.0,101850.0,0.52062743]
["bitfinex-derivatives","BTCF0:USTF0",1762983172807,0.04424764,101860.0,101850.0,0.52062743]
["bitfinex-derivatives","BTCF0:USTF0",1762983173010,0.18897447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983177306,0.18897447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983177505,0.18897447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983178518,0.04424764,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983178710,0.18897447,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983178911,0.04424764,101860.0,101850.0,0.51962743]
["bitfinex-derivatives","BTCF0:USTF0",1762983179217,0.04424764,101860.0,101850.0,0.52162743]
["bitfinex-derivatives","BTCF0:USTF0",1762983179516,0.18897447,101860.0,101850.0,0.52162743]
["bitfinex-derivatives","BTCF0:USTF0",1762983180715,0.04424764,101860.0,101850.0,0.52162743]
["bitfinex-derivatives","BTCF0:USTF0",1762983181115,0.18897447,101860.0,101850.0,0.52162743]
["bitfinex-derivatives","BTCF0:USTF0",1762983181512,0.18897447,101860.0,101850.0,0.55679125]
["bitfinex-derivatives","BTCF0:USTF0",1762983181817,0.18897447,101860.0,101850.0,0.42341803]
["bitfinex-derivatives","BTCF0:USTF0",1762983182018,0.18897447,101860.0,101850.0,0.42241803]
["bitfinex-derivatives","BTCF0:USTF0",1762983182315,0.18897447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983186531,0.18997447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983186920,0.19097447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983187125,0.19097447,101860.0,101850.0,0.51962693]
["bitfinex-derivatives","BTCF0:USTF0",1762983187329,0.19097447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983189832,0.19097447,101860.0,101850.0,0.51962693]
["bitfinex-derivatives","BTCF0:USTF0",1762983190335,0.19097447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983191328,0.18997447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983191524,0.19097447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983192134,0.18997447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983192334,0.19097447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983192637,0.18997447,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983192833,0.3356868,101860.0,101850.0,0.42141803]
["bitfinex-derivatives","BTCF0:USTF0",1762983193737,0.3356868,101860.0,101850.0,0.51962693]
["bitfinex-derivatives","BTCF0:USTF0",1762983194234,0.3356868,101860.0,101850.0,0.55479075]
["bitfinex-derivatives","BTCF0:USTF0",1762983194835,0.3356868,101860.0,101850.0,0.45658185]
["bitfinex-derivatives","BTCF0:USTF0",1762983199639,0.04624764,101860.0,101850.0,0.45658185]
["bitfinex-derivatives","BTCF0:USTF0",1762983199940,0.3356868,101860.0,101850.0,0.55479005]
["bitfinex-derivatives","BTCF0:USTF0",1762983200438,0.19096722,101860.0,101850.0,0.69950963]
["bitfinex-derivatives","BTCF0:USTF0",1762983200840,0.18996722,101860.0,101850.0,0.69950963]
["bitfinex-derivatives","BTCF0:USTF0",1762983201436,0.18996722,101860.0,101850.0,0.55479005]
["bitfinex-derivatives","BTCF0:USTF0",1762983201739,0.00014764,101860.0,101850.0,0.69950963]
["bitfinex-derivatives","BTCF0:USTF0",1762983202241,0.14471958,101870.0,101860.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1762983202437,0.14471958,101870.0,101860.0,0.69939584]
["bitfinex-derivatives","BTCF0:USTF0",1762983202840,0.41602,101880.0,101870.0,0.1564494]
["bitfinex-derivatives","BTCF0:USTF0",1762983203140,0.56073958,101880.0,101870.0,0.51944743]
["bitfinex-derivatives","BTCF0:USTF0",1762983203745,0.18905958,101880.0,101870.0,0.51944743]
["bitfinex-derivatives","BTCF0:USTF0",1762983204036,0.56073958,101880.0,101870.0,0.51944743]
["bitfinex-derivatives","BTCF0:USTF0",1762983204342,0.70545916,101880.0,101870.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1762983205542,0.70545916,101880.0,101870.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762983206746,0.70745916,101880.0,101870.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1762983208431,1.08118916,101880.0,101870.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1762983210341,0.72038916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983210545,0.70745916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983211645,0.70745916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983211836,0.41802,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983212036,0.70645916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983212252,0.70545916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983212545,0.70645916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983212846,0.70745916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983213041,0.87055916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983213235,0.86955916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983214850,0.87055916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983216648,0.87055916,101880.0,101870.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1762983218149,0.87055916,101880.0,101870.0,0.42116803]
["bitfinex-derivatives","BTCF0:USTF0",1762983221551,0.87055916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983222348,0.86955916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983222553,0.87055916,101880.0,101870.0,0.51935743]
["bitfinex-derivatives","BTCF0:USTF0",1762983223147,0.001,101880.0,101870.0,0.66407701]
["bitfinex-derivatives","BTCF0:USTF0",1762983223452,0.56044722,101890.0,101880.0,0.1565498]
["bitfinex-derivatives","BTCF0:USTF0",1762983223655,0.56044722,101890.0,101880.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1762983223947,0.56044722,101890.0,101880.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762983224153,0.56044722,101890.0,101880.0,0.51954783]
["bitfinex-derivatives","BTCF0:USTF0",1762983224752,0.41772764,101890.0,101880.0,0.51954783]
["bitfinex-derivatives","BTCF0:USTF0",1762983225052,0.56244722,101890.0,101880.0,0.51954783]
["bitfinex-derivatives","BTCF0:USTF0",1762983225651,0.56244722,101890.0,101880.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762983225856,0.56244722,101890.0,101880.0,0.51954783]
["bitfinex-derivatives","BTCF0:USTF0",1762983228148,0.56244722,101890.0,101880.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762983229951,0.56244722,101890.0,101880.0,0.51954783]
["bitfinex-derivatives","BTCF0:USTF0",1762983239458,0.56244722,101890.0,101880.0,0.51954773]
["bitfinex-derivatives","BTCF0:USTF0",1762983240566,0.56244722,101890.0,101880.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762983241171,0.56244722,101890.0,101880.0,0.51954773]
["bitfinex-derivatives","BTCF0:USTF0",1762983241661,0.56244722,101890.0,101880.0,0.42136803]
["bitfinex-derivatives","BTCF0:USTF0",1762983241863,0.7191268,101890.0,101880.0,0.40774803]
["bitfinex-derivatives","BTCF0:USTF0",1762983242062,0.7191268,101890.0,101880.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1762983242267,0.7191268,101890.0,101880.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1762983242664,1.0799268,101890.0,101880.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762983243059,1.0799268,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983243564,1.0799268,101890.0,101880.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762983244364,0.7191268,101890.0,101880.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762983245164,1.0799268,101890.0,101880.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762983245863,0.77852764,101890.0,101880.0,0.15670783]
["bitfinex-derivatives","BTCF0:USTF0",1762983246069,0.77852764,101890.0,101880.0,0.66222741]
["bitfinex-derivatives","BTCF0:USTF0",1762983246070,0.56236722,101890.0,101880.0,0.66222741]
["bitfinex-derivatives","BTCF0:USTF0",1762983246374,0.56236722,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983246872,0.41764764,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983247072,0.56236722,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983248071,0.56236722,101890.0,101880.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762983249672,0.56236722,101890.0,101880.0,0.51750773]
["bitfinex-derivatives","BTCF0:USTF0",1762983251174,0.56236722,101890.0,101880.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762983251673,0.56236722,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983251974,0.56236722,101890.0,101880.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762983253273,0.56236722,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983253480,0.56236722,101890.0,101880.0,0.55272706]
["bitfinex-derivatives","BTCF0:USTF0",1762983254967,0.56226693,101890.0,101880.0,0.51750783]
["bitfinex-derivatives","BTCF0:USTF0",1762983255379,0.56226693,101890.0,101880.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1762983255868,0.56226693,101890.0,101880.0,0.51750773]
["bitfinex-derivatives","BTCF0:USTF0",1762983260781,0.56226693,101890.0,101880.0,0.55272696]
["bitfinex-derivatives","BTCF0:USTF0",1762983261297,0.04608764,101890.0,101880.0,0.55272696]
["bitfinex-derivatives","BTCF0:USTF0",1762983261489,0.00214764,101890.0,101880.0,0.69734625]
["bitfinex-derivatives","BTCF0:USTF0",1762983261781,0.00214764,101890.0,101880.0,0.71509051]
["bitfinex-derivatives","BTCF0:USTF0",1762983264980,0.005,101910.0,101900.0,0.0981605]
["bitfinex-derivatives","BTCF0:USTF0",1762983265173,0.0501,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983266978,0.0541,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983267876,0.05176,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983269983,0.19637929,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983273376,0.009,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983273991,0.05176,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983275189,0.009,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983275579,0.03023,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983275778,0.009,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983279688,0.009,101910.0,101900.0,1.02290782]
["bitfinex-derivatives","BTCF0:USTF0",1762983281189,0.009,101910.0,101900.0,0.87828853]
["bitfinex-derivatives","BTCF0:USTF0",1762983281390,0.009,101910.0,101900.0,1.02290782]
["bitfinex-derivatives","BTCF0:USTF0",1762983281585,0.009,101910.0,101900.0,1.05805219]
["bitfinex-derivatives","BTCF0:USTF0",1762983285586,0.009,101910.0,101900.0,1.30337219]
["bitfinex-derivatives","BTCF0:USTF0",1762983285786,0.00014764,101920.0,101910.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762983286086,0.00014764,101920.0,101910.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1762983286887,0.00114764,101920.0,101910.0,0.66229822]
["bitfinex-derivatives","BTCF0:USTF0",1762983287288,0.00114764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983288984,0.00214764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983291302,0.00214764,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983291495,0.00214764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983300286,0.02337764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983300486,0.04659764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983300704,0.02337764,101920.0,101910.0,0.69744259]
["bitfinex-derivatives","BTCF0:USTF0",1762983300894,0.02337764,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983302406,0.00214764,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983303902,0.19035693,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983304506,0.19907693,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983304804,0.19907693,101920.0,101910.0,0.51767893]
["bitfinex-derivatives","BTCF0:USTF0",1762983305908,0.19035693,101920.0,101910.0,0.51767893]
["bitfinex-derivatives","BTCF0:USTF0",1762983307208,0.19035693,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983308604,0.19035693,101920.0,101910.0,0.4546724]
["bitfinex-derivatives","BTCF0:USTF0",1762983308810,0.19802693,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983309509,0.19035693,101920.0,101910.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1762983311914,0.19035693,101920.0,101910.0,0.5528232]
["bitfinex-derivatives","BTCF0:USTF0",1762983313117,0.19035693,101920.0,101910.0,0.4546724]
["bitfinex-derivatives","BTCF0:USTF0",1762983313310,0.19802693,101920.0,101910.0,0.5528232]
["bitfinex-derivatives","BTCF0:USTF0",1762983314308,0.19802693,101920.0,101910.0,0.4410424]
["bitfinex-derivatives","BTCF0:USTF0",1762983315017,0.34254078,101920.0,101910.0,0.4410424]
["bitfinex-derivatives","BTCF0:USTF0",1762983316404,0.34254078,101920.0,101910.0,0.0802424]
["bitfinex-derivatives","BTCF0:USTF0",1762983316611,0.34254078,101920.0,101910.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1762983317117,0.05749,101910.0,101900.0,0.44115437]
["bitfinex-derivatives","BTCF0:USTF0",1762983317310,0.34662314,101910.0,101900.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762983319717,0.71798314,101910.0,101900.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1762983321017,0.71798314,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983321223,0.71798314,101910.0,101890.0,0.41880764]
["bitfinex-derivatives","BTCF0:USTF0",1762983321224,0.05217,101900.0,101890.0,0.41880764]
["bitfinex-derivatives","BTCF0:USTF0",1762983321416,0.34130314,101900.0,101890.0,0.40835567]
["bitfinex-derivatives","BTCF0:USTF0",1762983323219,0.34130314,101900.0,101890.0,0.42146567]
["bitfinex-derivatives","BTCF0:USTF0",1762983325121,0.34130314,101900.0,101890.0,0.40835567]
["bitfinex-derivatives","BTCF0:USTF0",1762983326715,0.34130314,101900.0,101890.0,0.04755567]
["bitfinex-derivatives","BTCF0:USTF0",1762983327119,0.84666971,101900.0,101890.0,0.02566567]
["bitfinex-derivatives","BTCF0:USTF0",1762983327315,0.70210314,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762983327625,0.41318642,101920.0,101910.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762983327816,0.00014764,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983328021,0.19017421,101920.0,101910.0,0.5652346]
["bitfinex-derivatives","BTCF0:USTF0",1762983328220,0.33474078,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983328524,0.33474078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983328726,0.33674078,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983328930,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983329127,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983329534,0.19317421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983330026,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983330428,0.56401421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983330628,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983330824,0.56397421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983331029,0.37394764,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983332627,0.00214764,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983335132,0.14671421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983335525,0.16921421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983337838,0.14671421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983338225,0.16921421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983338426,0.19217421,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983338628,0.85579735,101920.0,101910.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762983339029,0.85579735,101920.0,101910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762983339030,0.71123078,101920.0,101910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762983339426,0.71123078,101920.0,101910.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762983340935,0.40840764,101920.0,101910.0,0.15801883]
["bitfinex-derivatives","BTCF0:USTF0",1762983341241,0.16921421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983342039,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983343435,0.19217421,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983343741,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983343942,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983345232,0.33674078,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983345743,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983348043,0.19217421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983348346,0.33674078,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983350847,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983351938,0.19217421,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983352852,0.19217421,101920.0,101910.0,0.6633854]
["bitfinex-derivatives","BTCF0:USTF0",1762983353847,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983354048,0.33674078,101920.0,101910.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1762983354646,0.33674078,101920.0,101910.0,0.51881883]
["bitfinex-derivatives","BTCF0:USTF0",1762983356246,0.33674078,101920.0,101910.0,0.69852977]
["bitfinex-derivatives","BTCF0:USTF0",1762983356446,0.33674078,101920.0,101910.0,0.5539632]
["bitfinex-derivatives","BTCF0:USTF0",1762983359146,0.33674078,101920.0,101910.0,0.4558124]
["bitfinex-derivatives","BTCF0:USTF0",1762983359842,0.33674078,101920.0,101910.0,0.5539632]
["bitfinex-derivatives","BTCF0:USTF0",1762983360242,0.33674078,101920.0,101910.0,0.4558124]
["bitfinex-derivatives","BTCF0:USTF0",1762983362147,0.70950078,101920.0,101910.0,0.0815924]
["bitfinex-derivatives","BTCF0:USTF0",1762983362352,0.34870078,101920.0,101910.0,0.4423924]
["bitfinex-derivatives","BTCF0:USTF0",1762983362750,0.70950078,101920.0,101910.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762983365151,0.34870078,101920.0,101910.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762983369552,0.70950078,101920.0,101910.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1762983372355,0.70950078,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983373057,0.70950078,101920.0,101910.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1762983373758,0.87260078,101920.0,101910.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1762983375558,0.87260078,101920.0,101910.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762983377062,0.72804583,101920.0,101910.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762983377261,0.72804583,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983377953,0.04397,101900.0,101890.0,0.55054141]
["bitfinex-derivatives","BTCF0:USTF0",1762983378154,0.18854819,101900.0,101890.0,0.55273944]
["bitfinex-derivatives","BTCF0:USTF0",1762983379564,0.18854819,101900.0,101890.0,0.55373944]
["bitfinex-derivatives","BTCF0:USTF0",1762983381164,0.18854819,101900.0,101890.0,0.45557004]
["bitfinex-derivatives","BTCF0:USTF0",1762983381370,0.18854819,101900.0,101890.0,0.55374014]
["bitfinex-derivatives","BTCF0:USTF0",1762983384666,0.18854819,101900.0,101890.0,0.45557004]
["bitfinex-derivatives","BTCF0:USTF0",1762983386370,0.18854819,101900.0,101890.0,0.55374014]
["bitfinex-derivatives","BTCF0:USTF0",1762983388676,0.18854819,101900.0,101890.0,0.45557004]
["bitfinex-derivatives","BTCF0:USTF0",1762983389268,0.18854819,101900.0,101890.0,0.55374014]
["bitfinex-derivatives","BTCF0:USTF0",1762983390080,0.04397,101900.0,101890.0,0.55374014]
["bitfinex-derivatives","BTCF0:USTF0",1762983390580,0.02102,101900.0,101890.0,0.55374014]
["bitfinex-derivatives","BTCF0:USTF0",1762983391580,0.02102,101900.0,101890.0,0.60670363]
["bitfinex-derivatives","BTCF0:USTF0",1762983394582,0.04312,101900.0,101890.0,0.60670363]
["bitfinex-derivatives","BTCF0:USTF0",1762983395084,0.04312,101900.0,101890.0,0.57155926]
["bitfinex-derivatives","BTCF0:USTF0",1762983395980,0.56098819,101910.0,101900.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762983396173,0.56098819,101910.0,101900.0,0.45620773]
["bitfinex-derivatives","BTCF0:USTF0",1762983399284,0.41641,101910.0,101900.0,0.45620773]
["bitfinex-derivatives","BTCF0:USTF0",1762983399491,0.56098819,101910.0,101900.0,0.45620773]
["bitfinex-derivatives","BTCF0:USTF0",1762983399883,0.56098819,101910.0,101900.0,0.55436823]
["bitfinex-derivatives","BTCF0:USTF0",1762983401091,0.56098819,101910.0,101900.0,0.45620773]
["bitfinex-derivatives","BTCF0:USTF0",1762983401290,0.56098819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983404291,0.72408819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983404690,0.72408819,101910.0,101900.0,0.45620773]
["bitfinex-derivatives","BTCF0:USTF0",1762983404996,0.72408819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983405387,0.56098819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983410997,0.41641,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983411198,0.56098819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983416407,0.18918819,101910.0,101900.0,0.55436813]
["bitfinex-derivatives","BTCF0:USTF0",1762983418006,0.37166764,101920.0,101910.0,0.1553908]
["bitfinex-derivatives","BTCF0:USTF0",1762983418307,0.02117764,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983418916,0.02117764,101920.0,101910.0,0.69814814]
["bitfinex-derivatives","BTCF0:USTF0",1762983419207,0.00114764,101920.0,101910.0,0.69814814]
["bitfinex-derivatives","BTCF0:USTF0",1762983419713,0.00214764,101920.0,101910.0,0.69814814]
["bitfinex-derivatives","BTCF0:USTF0",1762983420008,0.00214764,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983420304,0.00214764,101920.0,101910.0,0.69814814]
["bitfinex-derivatives","BTCF0:USTF0",1762983420810,0.02317764,101920.0,101910.0,0.69814814]
["bitfinex-derivatives","BTCF0:USTF0",1762983421111,0.04493764,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983421304,0.18951583,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983422309,0.18951583,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983423313,0.18951583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983423514,0.18951583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983423907,0.18951583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983424107,0.18951583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983425912,0.18951583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983426504,0.18951583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983427308,0.18951583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983427912,0.18951583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983428606,0.04493764,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983428805,0.18951583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983430410,0.56099583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983432203,0.56099583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983433318,0.56099583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983435117,0.56099583,101920.0,101910.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1762983435714,0.56099583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983435910,0.53923583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983436304,0.56054583,101920.0,101910.0,0.51838883]
["bitfinex-derivatives","BTCF0:USTF0",1762983436916,0.5604908,101920.0,101910.0,0.66291199]
["bitfinex-derivatives","BTCF0:USTF0",1762983437116,0.04448764,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983437419,0.1890108,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983442112,0.1466708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983443226,0.3096708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983443522,0.1466708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983444123,0.1910708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983444310,0.1910708,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983444517,0.1910708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983445020,0.1697608,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983445223,0.1910708,101920.0,101910.0,0.69809311]
["bitfinex-derivatives","BTCF0:USTF0",1762983445920,0.33559396,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983446618,0.33559396,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983446817,0.34842396,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983447023,0.33559396,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983451528,0.34842396,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983451828,0.33559396,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983453531,0.33559396,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983454223,0.33559396,101920.0,101910.0,0.55356995]
["bitfinex-derivatives","BTCF0:USTF0",1762983455133,0.33559396,101920.0,101910.0,0.45541915]
["bitfinex-derivatives","BTCF0:USTF0",1762983458737,0.33559396,101920.0,101910.0,0.09461915]
["bitfinex-derivatives","BTCF0:USTF0",1762983458927,0.85374712,101920.0,101910.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762983459126,0.85374712,101920.0,101910.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1762983459435,0.85374712,101920.0,101910.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762983460034,0.70922396,101920.0,101910.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762983462240,0.70922396,101920.0,101910.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762983464139,0.71986396,101920.0,101910.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1762983465029,0.71986396,101920.0,101910.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1762983471342,1.22518712,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983472741,1.08066396,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983474246,1.08066396,101920.0,101910.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1762983476850,1.08066396,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983477646,1.08066396,101920.0,101910.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762983478252,1.24366396,101920.0,101910.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1762983478652,1.24366396,101920.0,101910.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762983480645,0.88286396,101920.0,101910.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762983481245,0.88286396,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983481451,0.88286396,101920.0,101910.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1762983482248,0.02523764,101920.0,101910.0,0.15830823]
["bitfinex-derivatives","BTCF0:USTF0",1762983482550,0.1697608,101920.0,101910.0,0.66363139]
["bitfinex-derivatives","BTCF0:USTF0",1762983482738,0.1697608,101920.0,101910.0,0.69881251]
["bitfinex-derivatives","BTCF0:USTF0",1762983482939,0.1466708,101920.0,101910.0,0.69881251]
["bitfinex-derivatives","BTCF0:USTF0",1762983484147,0.1912908,101920.0,101910.0,0.69881251]
["bitfinex-derivatives","BTCF0:USTF0",1762983484651,0.1912908,101920.0,101910.0,0.55428935]
["bitfinex-derivatives","BTCF0:USTF0",1762983484854,0.33581396,101920.0,101910.0,0.45613915]
["bitfinex-derivatives","BTCF0:USTF0",1762983486648,0.33581396,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983488754,0.1912908,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983489452,0.1912908,101920.0,101910.0,0.69881291]
["bitfinex-derivatives","BTCF0:USTF0",1762983491541,0.33581396,101920.0,101910.0,0.69881291]
["bitfinex-derivatives","BTCF0:USTF0",1762983492449,0.33581396,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983492749,0.33581396,101920.0,101910.0,0.45613915]
["bitfinex-derivatives","BTCF0:USTF0",1762983493453,0.33581396,101920.0,101910.0,0.55428985]
["bitfinex-derivatives","BTCF0:USTF0",1762983498859,0.19129553,101920.0,101910.0,0.55428985]
["bitfinex-derivatives","BTCF0:USTF0",1762983501262,0.19129553,101920.0,101910.0,0.45613915]
["bitfinex-derivatives","BTCF0:USTF0",1762983502657,0.19129553,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983508663,0.02376764,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983508963,0.19133553,101920.0,101910.0,0.55428975]
["bitfinex-derivatives","BTCF0:USTF0",1762983515063,0.00214764,101920.0,101910.0,0.69881764]
["bitfinex-derivatives","BTCF0:USTF0",1762983515259,0.00214764,101920.0,101910.0,0.71660001]
["bitfinex-derivatives","BTCF0:USTF0",1762983526665,0.00214764,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983526866,0.00214764,101920.0,101910.0,0.71660001]
["bitfinex-derivatives","BTCF0:USTF0",1762983538679,0.19157553,101920.0,101910.0,0.47392152]
["bitfinex-derivatives","BTCF0:USTF0",1762983538878,0.19157553,101920.0,101910.0,0.51910863]
["bitfinex-derivatives","BTCF0:USTF0",1762983539078,0.19157553,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983539287,0.04704764,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983539488,0.19157553,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983540691,0.00214764,101920.0,101910.0,0.71660001]
["bitfinex-derivatives","BTCF0:USTF0",1762983541687,0.00214764,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983541886,0.00214764,101920.0,101910.0,0.71660001]
["bitfinex-derivatives","BTCF0:USTF0",1762983542383,0.00214764,101920.0,101910.0,0.57207212]
["bitfinex-derivatives","BTCF0:USTF0",1762983542587,0.00214764,101920.0,101910.0,0.71660001]
["bitfinex-derivatives","BTCF0:USTF0",1762983543291,0.0444,101940.0,101930.0,0.1575813]
["bitfinex-derivatives","BTCF0:USTF0",1762983543596,0.18892789,101940.0,101930.0,0.55576375]
["bitfinex-derivatives","BTCF0:USTF0",1762983543791,0.0494,101950.0,101940.0,0.1575717]
["bitfinex-derivatives","BTCF0:USTF0",1762983543988,0.0494,101950.0,101940.0,0.52056973]
["bitfinex-derivatives","BTCF0:USTF0",1762983544185,0.0494,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983544391,0.0494,101950.0,101940.0,0.70028204]
["bitfinex-derivatives","BTCF0:USTF0",1762983544793,0.0494,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983545294,0.0524,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983546695,0.0504,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983548501,0.006,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983548988,0.02762,101950.0,101940.0,0.55575415]
["bitfinex-derivatives","BTCF0:USTF0",1762983551395,0.006,101950.0,101940.0,0.70028204]
["bitfinex-derivatives","BTCF0:USTF0",1762983551592,0.006,101950.0,101940.0,0.66509762]
["bitfinex-derivatives","BTCF0:USTF0",1762983552493,0.006,101950.0,101940.0,0.67478194]
["bitfinex-derivatives","BTCF0:USTF0",1762983553101,0.0544058,101960.0,101950.0,0.1575621]
["bitfinex-derivatives","BTCF0:USTF0",1762983553394,0.0544058,101960.0,101950.0,0.66508802]
["bitfinex-derivatives","BTCF0:USTF0",1762983553603,0.0544058,101960.0,101950.0,2.20027244]
["bitfinex-derivatives","BTCF0:USTF0",1762983554294,0.0554058,101960.0,101950.0,2.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1762983554599,0.25801369,101960.0,101950.0,1.95763245]
["bitfinex-derivatives","BTCF0:USTF0",1762983554790,0.25801369,101960.0,101950.0,0.40927803]
["bitfinex-derivatives","BTCF0:USTF0",1762983558302,0.42101369,101960.0,101950.0,0.40927803]
["bitfinex-derivatives","BTCF0:USTF0",1762983558495,0.61881369,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983558800,0.99045369,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983559001,1.27934906,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983559300,1.13487464,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983559504,1.13487464,101960.0,101950.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762983560103,1.13487464,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983560302,1.27934906,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983560503,1.13487464,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983561708,1.13487464,101960.0,101950.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1762983562300,1.13487464,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983563307,1.13487464,101960.0,101950.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1762983565996,1.27934906,101960.0,101950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983566202,0.05074,101940.0,101930.0,0.09478206]
["bitfinex-derivatives","BTCF0:USTF0",1762983566401,0.71124884,101940.0,101930.0,0.04862567]
["bitfinex-derivatives","BTCF0:USTF0",1762983567401,0.71124884,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983573401,0.87424884,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983575104,0.87424884,101940.0,101930.0,0.14775707]
["bitfinex-derivatives","BTCF0:USTF0",1762983575604,0.87424884,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983576315,0.5853,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983576519,0.87424884,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983578014,0.87424884,101940.0,101930.0,0.04862567]
["bitfinex-derivatives","BTCF0:USTF0",1762983578213,0.87424884,101940.0,101930.0,0.04962567]
["bitfinex-derivatives","BTCF0:USTF0",1762983582816,0.87424884,101940.0,101930.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762983583121,0.058,101920.0,101910.0,1.89598442]
["bitfinex-derivatives","BTCF0:USTF0",1762983583323,0.71846884,101920.0,101910.0,1.89818245]
["bitfinex-derivatives","BTCF0:USTF0",1762983584019,0.71846884,101920.0,101910.0,0.44201245]
["bitfinex-derivatives","BTCF0:USTF0",1762983584217,0.71846884,101920.0,101910.0,0.44501245]
["bitfinex-derivatives","BTCF0:USTF0",1762983584417,0.71846884,101920.0,101910.0,1.94501245]
["bitfinex-derivatives","BTCF0:USTF0",1762983585119,0.71846884,101920.0,101910.0,0.44501245]
["bitfinex-derivatives","BTCF0:USTF0",1762983586613,0.71846884,101920.0,101910.0,0.40982803]
["bitfinex-derivatives","BTCF0:USTF0",1762983587125,0.71846884,101920.0,101910.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762983587909,0.71846884,101920.0,101910.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762983588115,0.71846884,101920.0,101910.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1762983589623,0.71846884,101920.0,101910.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762983590220,0.71846884,101920.0,101910.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762983590421,0.71846884,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762983590722,0.71846884,101920.0,101910.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1762983590915,0.71846884,101920.0,101910.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1762983597025,0.05778,101910.0,101900.0,0.03533206]
["bitfinex-derivatives","BTCF0:USTF0",1762983597319,0.02299,101890.0,101880.0,0.39606598]
["bitfinex-derivatives","BTCF0:USTF0",1762983597525,0.71742687,101890.0,101880.0,0.40649156]
["bitfinex-derivatives","BTCF0:USTF0",1762983597727,0.71742687,101890.0,101880.0,0.04569156]
["bitfinex-derivatives","BTCF0:USTF0",1762983599720,0.71742687,101890.0,101880.0,0.02270156]
["bitfinex-derivatives","BTCF0:USTF0",1762983599921,0.71742687,101890.0,101880.0,0.02370156]
["bitfinex-derivatives","BTCF0:USTF0",1762983600116,0.71742687,101890.0,101880.0,0.00108156]
["bitfinex-derivatives","BTCF0:USTF0",1762983600331,1.07822687,101890.0,101880.0,0.00108156]
["bitfinex-derivatives","BTCF0:USTF0",1762983600827,1.07822687,101890.0,101880.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762983601021,0.04934,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983601219,0.34048687,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983602027,0.34056843,101880.0,101870.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762983602427,0.34056843,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983606550,0.70136843,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983607035,0.84584285,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983609538,0.85575068,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983609843,0.84584285,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983610231,0.70136843,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983610440,0.361688,101880.0,101870.0,0.02576764]
["bitfinex-derivatives","BTCF0:USTF0",1762983612437,0.361688,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983612941,0.50616242,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983613135,0.361688,101880.0,101870.0,0.02630764]
["bitfinex-derivatives","BTCF0:USTF0",1762983613334,0.361688,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983614346,0.361688,101880.0,101870.0,0.02630764]
["bitfinex-derivatives","BTCF0:USTF0",1762983614543,0.361688,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983615948,0.50616242,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983616541,0.361688,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983617047,0.361688,101880.0,101870.0,0.04753764]
["bitfinex-derivatives","BTCF0:USTF0",1762983617239,0.733608,101880.0,101870.0,0.04753764]
["bitfinex-derivatives","BTCF0:USTF0",1762983617438,0.733568,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983618347,0.361688,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983618535,0.733568,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983619236,0.361688,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983619436,0.733568,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983620041,0.733568,101880.0,101870.0,0.42117764]
["bitfinex-derivatives","BTCF0:USTF0",1762983620242,0.361688,101880.0,101870.0,0.42117764]
["bitfinex-derivatives","BTCF0:USTF0",1762983620533,0.733568,101880.0,101870.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983620941,0.73397832,101880.0,101870.0,0.02630764]
["bitfinex-derivatives","BTCF0:USTF0",1762983621739,0.73397832,101880.0,101870.0,0.04753764]
["bitfinex-derivatives","BTCF0:USTF0",1762983623044,0.44461916,101880.0,101870.0,0.40833764]
["bitfinex-derivatives","BTCF0:USTF0",1762983623245,0.58929874,101880.0,101870.0,0.50652654]
["bitfinex-derivatives","BTCF0:USTF0",1762983623436,0.58929874,101880.0,101870.0,0.40833764]
["bitfinex-derivatives","BTCF0:USTF0",1762983624643,0.58399874,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983625250,0.21215874,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983627141,0.06747916,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983628644,0.02120113,101880.0,101870.0,0.66404612]
["bitfinex-derivatives","BTCF0:USTF0",1762983629937,0.02120113,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983631552,0.04232113,101880.0,101870.0,0.51936654]
["bitfinex-derivatives","BTCF0:USTF0",1762983632035,0.04339764,101900.0,101890.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762983632239,0.19027525,101900.0,101890.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762983632441,0.20340525,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983634745,0.20340525,101900.0,101890.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762983637655,0.20340525,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983639157,0.20340525,101900.0,101890.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762983641157,0.20340525,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983641355,0.20340525,101900.0,101890.0,0.5036197]
["bitfinex-derivatives","BTCF0:USTF0",1762983642757,0.20340525,101900.0,101890.0,0.5046197]
["bitfinex-derivatives","BTCF0:USTF0",1762983643357,0.20340525,101900.0,101890.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762983644064,0.22439418,101900.0,101890.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762983644359,0.22439418,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983644759,0.22439418,101900.0,101890.0,0.5036197]
["bitfinex-derivatives","BTCF0:USTF0",1762983644949,0.22439418,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983647955,0.22439418,101900.0,101890.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762983648858,0.22439418,101900.0,101890.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762983654157,0.22439418,101900.0,101890.0,0.5172797]
["bitfinex-derivatives","BTCF0:USTF0",1762983655260,0.22439418,101900.0,101890.0,0.5182797]
["bitfinex-derivatives","BTCF0:USTF0",1762983655561,0.21126418,101900.0,101890.0,0.5182797]
["bitfinex-derivatives","BTCF0:USTF0",1762983670981,0.0233346,101900.0,101890.0,0.5182797]
["bitfinex-derivatives","BTCF0:USTF0",1762983671185,0.16801418,101900.0,101890.0,0.57124319]
["bitfinex-derivatives","BTCF0:USTF0",1762983671979,0.19004418,101900.0,101890.0,0.57124319]
["bitfinex-derivatives","BTCF0:USTF0",1762983674078,0.16801418,101900.0,101890.0,0.57124319]
["bitfinex-derivatives","BTCF0:USTF0",1762983675287,0.16801418,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983676087,0.16801418,101900.0,101890.0,0.71792277]
["bitfinex-derivatives","BTCF0:USTF0",1762983676088,0.02113657,101900.0,101890.0,0.71792277]
["bitfinex-derivatives","BTCF0:USTF0",1762983676281,0.00014764,101900.0,101890.0,0.71792277]
["bitfinex-derivatives","BTCF0:USTF0",1762983677181,0.00014764,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983677388,0.16905525,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983677587,0.18998667,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983678386,0.16905525,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983678572,0.02327525,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983678772,0.16795483,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983679086,0.14702525,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983680989,0.19034359,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983681180,0.19034359,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983681985,0.16894359,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983683792,0.16894359,101900.0,101890.0,0.57324319]
["bitfinex-derivatives","BTCF0:USTF0",1762983683993,0.16894359,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983686894,0.14691359,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983687188,0.14471556,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983688691,0.00014764,101900.0,101890.0,0.71781111]
["bitfinex-derivatives","BTCF0:USTF0",1762983688993,0.14456792,101910.0,101900.0,0.1546901]
["bitfinex-derivatives","BTCF0:USTF0",1762983689190,0.16548183,101910.0,101900.0,0.66005802]
["bitfinex-derivatives","BTCF0:USTF0",1762983690292,0.14456792,101910.0,101900.0,0.66005802]
["bitfinex-derivatives","BTCF0:USTF0",1762983690485,0.14456792,101910.0,101900.0,0.66105802]
["bitfinex-derivatives","BTCF0:USTF0",1762983691581,0.14456792,101910.0,101900.0,0.66305802]
["bitfinex-derivatives","BTCF0:USTF0",1762983691892,0.18943792,101910.0,101900.0,0.66305802]
["bitfinex-derivatives","BTCF0:USTF0",1762983692196,0.21035003,101910.0,101900.0,0.5184901]
["bitfinex-derivatives","BTCF0:USTF0",1762983692489,0.21035003,101910.0,101900.0,0.66305802]
["bitfinex-derivatives","BTCF0:USTF0",1762983693896,0.21035003,101910.0,101900.0,0.66105802]
["bitfinex-derivatives","BTCF0:USTF0",1762983694195,0.21035003,101910.0,101900.0,0.66305802]
["bitfinex-derivatives","BTCF0:USTF0",1762983694594,0.21035003,101910.0,101900.0,0.67281295]
["bitfinex-derivatives","BTCF0:USTF0",1762983694897,0.16548003,101910.0,101900.0,0.67281295]
["bitfinex-derivatives","BTCF0:USTF0",1762983695489,0.14456792,101910.0,101900.0,0.72577644]
["bitfinex-derivatives","BTCF0:USTF0",1762983697691,0.16864595,101910.0,101900.0,0.71602151]
["bitfinex-derivatives","BTCF0:USTF0",1762983698397,0.14676595,101910.0,101900.0,0.71602151]
["bitfinex-derivatives","BTCF0:USTF0",1762983699602,0.14676595,101910.0,101900.0,0.72567836]
["bitfinex-derivatives","BTCF0:USTF0",1762983702404,0.14676595,101910.0,101900.0,0.71602151]
["bitfinex-derivatives","BTCF0:USTF0",1762983704107,0.16864595,101910.0,101900.0,0.71602151]
["bitfinex-derivatives","BTCF0:USTF0",1762983706109,0.19163595,101910.0,101900.0,0.57145359]
["bitfinex-derivatives","BTCF0:USTF0",1762983706406,0.34975387,101910.0,101900.0,0.44371311]
["bitfinex-derivatives","BTCF0:USTF0",1762983706600,0.34975387,101910.0,101900.0,0.39892311]
["bitfinex-derivatives","BTCF0:USTF0",1762983706806,0.34975387,101910.0,101900.0,0.42161311]
["bitfinex-derivatives","BTCF0:USTF0",1762983707203,0.34975387,101910.0,101900.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1762983707712,0.34975387,101910.0,101900.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1762983707898,0.34975387,101910.0,101900.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1762983708302,0.34975387,101910.0,101900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762983708612,0.34975387,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762983709398,0.37078411,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762983710313,0.05842,101900.0,101890.0,0.50390664]
["bitfinex-derivatives","BTCF0:USTF0",1762983710507,0.37078411,101900.0,101890.0,0.50390664]
["bitfinex-derivatives","BTCF0:USTF0",1762983710902,0.37078411,101900.0,101890.0,0.40573764]
["bitfinex-derivatives","BTCF0:USTF0",1762983711498,0.37078411,101900.0,101890.0,0.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1762983711703,0.37078411,101900.0,101890.0,0.36194764]
["bitfinex-derivatives","BTCF0:USTF0",1762983712106,0.37078411,101900.0,101890.0,0.38463764]
["bitfinex-derivatives","BTCF0:USTF0",1762983712302,0.37078411,101900.0,101890.0,0.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1762983713708,0.37078411,101900.0,101890.0,0.50490734]
["bitfinex-derivatives","BTCF0:USTF0",1762983713910,0.08164827,101900.0,101890.0,0.51836734]
["bitfinex-derivatives","BTCF0:USTF0",1762983714207,0.37078411,101900.0,101890.0,0.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1762983714608,0.37078411,101900.0,101890.0,0.50490734]
["bitfinex-derivatives","BTCF0:USTF0",1762983714814,0.37078411,101900.0,101890.0,0.40673764]
["bitfinex-derivatives","BTCF0:USTF0",1762983720522,0.51535203,101900.0,101890.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762983720823,1.24767203,101900.0,101890.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762983722220,1.24767203,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983722922,0.05594,101880.0,101870.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1762983723123,0.34727387,101880.0,101870.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762983723316,0.34727387,101880.0,101870.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1762983724025,0.34727387,101880.0,101870.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1762983725324,0.34727387,101880.0,101870.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1762983725520,0.34727387,101880.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983725521,0.05916,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983725726,0.87684269,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983725914,1.02425044,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983726111,0.87968252,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983726316,1.02425044,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762983726723,1.02425044,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983726724,0.87968252,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983726923,0.87968252,101870.0,101860.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762983727424,0.87968252,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983727625,0.87968252,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983729323,0.87968252,101870.0,101860.0,0.02647764]
["bitfinex-derivatives","BTCF0:USTF0",1762983729821,0.87968252,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983730627,0.87968252,101870.0,101860.0,0.02647764]
["bitfinex-derivatives","BTCF0:USTF0",1762983731427,0.87968252,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983733126,1.04268252,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983737030,1.04268252,101870.0,101860.0,0.02647764]
["bitfinex-derivatives","BTCF0:USTF0",1762983739431,0.37147477,101870.0,101860.0,0.06276764]
["bitfinex-derivatives","BTCF0:USTF0",1762983739624,0.21306685,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983740736,0.21306685,101870.0,101860.0,0.42356764]
["bitfinex-derivatives","BTCF0:USTF0",1762983740934,0.22690685,101870.0,101860.0,0.42356764]
["bitfinex-derivatives","BTCF0:USTF0",1762983741329,0.22690685,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983742936,0.22702039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983749339,0.06638893,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983749649,0.21107039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983753241,0.0209809,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983754636,0.0428509,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983754944,0.21107039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983758449,0.16786039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983758647,0.21107039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983759544,0.06638893,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983759743,0.21107039,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983760446,0.19008949,101870.0,101860.0,0.52176624]
["bitfinex-derivatives","BTCF0:USTF0",1762983764553,0.19008949,101870.0,101860.0,0.57608034]
["bitfinex-derivatives","BTCF0:USTF0",1762983765049,0.16874949,101870.0,101860.0,0.57608034]
["bitfinex-derivatives","BTCF0:USTF0",1762983765251,0.16874949,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983765447,0.00219803,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983765651,0.14687949,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983765854,0.16874949,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983766853,0.14687949,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983769357,0.16874949,101870.0,101860.0,0.62904383]
["bitfinex-derivatives","BTCF0:USTF0",1762983769542,0.19008949,101870.0,101860.0,0.53084523]
["bitfinex-derivatives","BTCF0:USTF0",1762983770142,0.19008949,101870.0,101860.0,0.47653113]
["bitfinex-derivatives","BTCF0:USTF0",1762983770342,0.22486709,101870.0,101860.0,0.42356764]
["bitfinex-derivatives","BTCF0:USTF0",1762983770554,0.22486746,101870.0,101860.0,0.42356764]
["bitfinex-derivatives","BTCF0:USTF0",1762983771547,0.22486746,101870.0,101860.0,0.06276764]
["bitfinex-derivatives","BTCF0:USTF0",1762983771750,0.22486746,101870.0,101860.0,0.41036764]
["bitfinex-derivatives","BTCF0:USTF0",1762983771948,0.22486746,101870.0,101860.0,0.04956764]
["bitfinex-derivatives","BTCF0:USTF0",1762983773063,0.58566746,101870.0,101860.0,0.04956764]
["bitfinex-derivatives","BTCF0:USTF0",1762983777062,0.066716,101870.0,101860.0,0.52152634]
["bitfinex-derivatives","BTCF0:USTF0",1762983777263,0.21139746,101870.0,101860.0,0.52152634]
["bitfinex-derivatives","BTCF0:USTF0",1762983777463,0.21139746,101870.0,101860.0,0.42332764]
["bitfinex-derivatives","BTCF0:USTF0",1762983777464,0.22505746,101870.0,101860.0,0.42332764]
["bitfinex-derivatives","BTCF0:USTF0",1762983777868,0.22505746,101870.0,101860.0,0.52152634]
["bitfinex-derivatives","BTCF0:USTF0",1762983779467,0.22505746,101870.0,101860.0,0.04956764]
["bitfinex-derivatives","BTCF0:USTF0",1762983781868,0.58585746,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762983783781,0.58585746,101870.0,101860.0,0.04880764]
["bitfinex-derivatives","BTCF0:USTF0",1762983787074,0.58585746,101870.0,101860.0,0.15979684]
["bitfinex-derivatives","BTCF0:USTF0",1762983787275,0.58363746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983788671,0.21139746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983789379,0.22481746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983789977,0.21139746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983792583,0.080136,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983792882,0.22481746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983793183,0.21139746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983795985,0.19005746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983796286,0.21154746,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983803000,0.023506,101870.0,101860.0,0.52059684]
["bitfinex-derivatives","BTCF0:USTF0",1762983803289,0.00219803,101870.0,101860.0,0.57356033]
["bitfinex-derivatives","BTCF0:USTF0",1762983804098,0.23653134,101880.0,101870.0,0.1566392]
["bitfinex-derivatives","BTCF0:USTF0",1762983804297,0.25990723,101880.0,101870.0,0.5174392]
["bitfinex-derivatives","BTCF0:USTF0",1762983804899,0.40450402,101880.0,101870.0,0.5174392]
["bitfinex-derivatives","BTCF0:USTF0",1762983805194,0.41792402,101880.0,101870.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762983805605,0.56256363,101880.0,101870.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762983805899,0.41792402,101880.0,101870.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762983807885,0.05822,101870.0,101860.0,0.50221084]
["bitfinex-derivatives","BTCF0:USTF0",1762983808089,0.22623453,101870.0,101860.0,0.50221084]
["bitfinex-derivatives","BTCF0:USTF0",1762983809300,0.22623453,101870.0,101860.0,0.50321084]
["bitfinex-derivatives","BTCF0:USTF0",1762983809501,0.37087414,101870.0,101860.0,0.50321084]
["bitfinex-derivatives","BTCF0:USTF0",1762983810091,0.37087414,101870.0,101860.0,0.50421084]
["bitfinex-derivatives","BTCF0:USTF0",1762983811898,0.37087414,101870.0,101860.0,0.40601764]
["bitfinex-derivatives","BTCF0:USTF0",1762983812300,0.37087414,101870.0,101860.0,0.50421704]
["bitfinex-derivatives","BTCF0:USTF0",1762983814393,0.22623453,101870.0,101860.0,0.50421704]
["bitfinex-derivatives","BTCF0:USTF0",1762983814692,0.08159492,101870.0,101860.0,0.50421704]
["bitfinex-derivatives","BTCF0:USTF0",1762983815002,0.22623453,101870.0,101860.0,0.51773704]
["bitfinex-derivatives","BTCF0:USTF0",1762983815405,0.22623453,101870.0,101860.0,0.50421704]
["bitfinex-derivatives","BTCF0:USTF0",1762983817396,0.37087414,101870.0,101860.0,0.50421704]
["bitfinex-derivatives","BTCF0:USTF0",1762983818796,0.37087414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983819696,0.37087414,101870.0,101860.0,0.14341694]
["bitfinex-derivatives","BTCF0:USTF0",1762983819894,0.37087414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983821308,0.74291414,101870.0,101860.0,0.02393764]
["bitfinex-derivatives","BTCF0:USTF0",1762983821508,0.74291414,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983821808,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983823201,0.74291414,101870.0,101860.0,0.14341684]
["bitfinex-derivatives","BTCF0:USTF0",1762983823510,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983823807,0.90591414,101870.0,101860.0,0.14341684]
["bitfinex-derivatives","BTCF0:USTF0",1762983824009,0.74291414,101870.0,101860.0,0.14341684]
["bitfinex-derivatives","BTCF0:USTF0",1762983825910,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983828010,1.10371414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983828608,1.10371414,101870.0,101860.0,0.02393764]
["bitfinex-derivatives","BTCF0:USTF0",1762983828811,1.10371414,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983830606,1.10371414,101870.0,101860.0,0.02393764]
["bitfinex-derivatives","BTCF0:USTF0",1762983831206,1.10371414,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983831619,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983832417,1.10371414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983833420,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983834316,1.10371414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983834511,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983838910,0.74291414,101870.0,101860.0,0.14341694]
["bitfinex-derivatives","BTCF0:USTF0",1762983839117,0.74291414,101870.0,101860.0,0.50421694]
["bitfinex-derivatives","BTCF0:USTF0",1762983840623,0.74291414,101870.0,101860.0,0.04521764]
["bitfinex-derivatives","BTCF0:USTF0",1762983840920,1.10371414,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983843322,0.81443492,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983843511,1.10371414,101870.0,101860.0,0.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1762983843717,0.74279414,101870.0,101860.0,0.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1762983844020,1.10359414,101870.0,101860.0,0.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1762983844723,1.10359414,101870.0,101860.0,0.02423764]
["bitfinex-derivatives","BTCF0:USTF0",1762983845326,1.10359414,101870.0,101860.0,0.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1762983848229,0.74279414,101870.0,101860.0,0.04677764]
["bitfinex-derivatives","BTCF0:USTF0",1762983849222,0.74279414,101870.0,101860.0,0.14497694]
["bitfinex-derivatives","BTCF0:USTF0",1762983849530,0.37087414,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983849719,0.74275414,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983850522,0.72157725,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983851126,0.72157725,101870.0,101860.0,0.50577694]
["bitfinex-derivatives","BTCF0:USTF0",1762983853427,0.57693764,101870.0,101860.0,0.50577694]
["bitfinex-derivatives","BTCF0:USTF0",1762983853824,0.72157725,101870.0,101860.0,0.50577694]
["bitfinex-derivatives","BTCF0:USTF0",1762983854128,0.57693764,101870.0,101860.0,0.50577694]
["bitfinex-derivatives","BTCF0:USTF0",1762983854329,0.20505764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983855929,0.34969725,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983856635,0.20505764,101870.0,101860.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1762983857534,0.20505764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983859837,0.20505764,101870.0,101860.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1762983860335,0.20505764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983860526,0.20505764,101870.0,101860.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1762983861644,0.20505764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983864537,0.04668803,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983864839,0.19132764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983866040,0.20516764,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983866928,0.20521162,101870.0,101860.0,0.51894694]
["bitfinex-derivatives","BTCF0:USTF0",1762983868538,0.20521162,101870.0,101860.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1762983870841,0.06052803,101870.0,101860.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1762983871142,0.20521162,101870.0,101860.0,0.51917694]
["bitfinex-derivatives","BTCF0:USTF0",1762983872241,0.20521162,101870.0,101860.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1762983877752,0.06052803,101870.0,101860.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1762983877953,0.20521162,101870.0,101860.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1762983887152,0.20521162,101870.0,101860.0,0.4561247]
["bitfinex-derivatives","BTCF0:USTF0",1762983887354,0.56601162,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983887554,0.56601162,101870.0,101860.0,0.04731764]
["bitfinex-derivatives","BTCF0:USTF0",1762983888150,0.56601162,101870.0,101860.0,0.14551694]
["bitfinex-derivatives","BTCF0:USTF0",1762983888345,0.56601162,101870.0,101860.0,0.04731764]
["bitfinex-derivatives","BTCF0:USTF0",1762983894165,0.56601162,101870.0,101860.0,0.14551694]
["bitfinex-derivatives","BTCF0:USTF0",1762983894459,0.56601162,101870.0,101860.0,0.04731764]
["bitfinex-derivatives","BTCF0:USTF0",1762983898963,0.56601162,101870.0,101860.0,0.04755764]
["bitfinex-derivatives","BTCF0:USTF0",1762983900362,0.56601162,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983900557,0.8588911,101870.0,101860.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762983900865,0.05815,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762983901064,0.72151521,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762983901368,0.74321881,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762983901862,0.74321881,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762983902258,0.74321881,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762983904258,0.89017307,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762983904566,1.05317307,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762983911278,1.05317307,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762983911475,1.05317307,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762983912374,0.68137307,101860.0,101850.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762983912572,1.05321307,101860.0,101850.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762983913375,0.05689,101850.0,101840.0,0.21627642]
["bitfinex-derivatives","BTCF0:USTF0",1762983913675,0.51807862,101850.0,101840.0,0.21627642]
["bitfinex-derivatives","BTCF0:USTF0",1762983914469,0.51807862,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983914769,0.68107862,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983915272,0.6813833,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983915474,0.6813833,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983916869,0.5183833,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983918377,0.22901612,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983918575,0.5183833,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983919666,0.37369971,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983919867,0.72897349,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983921177,0.74234349,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983922684,0.74234349,101850.0,101840.0,0.27603642]
["bitfinex-derivatives","BTCF0:USTF0",1762983923377,0.74234349,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983926471,0.5976599,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983926881,0.72910859,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983927182,0.58435745,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983927571,0.21247745,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983927778,0.58435745,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983930882,0.59731745,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983931774,0.74206859,101850.0,101840.0,0.37425482]
["bitfinex-derivatives","BTCF0:USTF0",1762983932486,0.74206859,101850.0,101840.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1762983932984,0.59731745,101850.0,101840.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1762983933785,0.59731745,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983933983,0.74206859,101850.0,101840.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1762983937491,0.74206859,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983939388,0.79430737,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983942993,1.08572373,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983943492,0.94097259,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983943991,0.98752095,101850.0,101840.0,0.21827642]
["bitfinex-derivatives","BTCF0:USTF0",1762983944196,0.98752095,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983944584,1.13227209,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983944893,1.29527209,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983945095,1.15052095,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983948093,1.29527209,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983949700,1.15052095,101850.0,101840.0,0.20550027]
["bitfinex-derivatives","BTCF0:USTF0",1762983950699,1.15052095,101850.0,101840.0,0.24830027]
["bitfinex-derivatives","BTCF0:USTF0",1762983961305,1.15052095,101850.0,101840.0,0.22706027]
["bitfinex-derivatives","BTCF0:USTF0",1762983962997,1.15052095,101850.0,101840.0,0.21428435]
["bitfinex-derivatives","BTCF0:USTF0",1762983964203,0.61564095,101850.0,101840.0,0.24922435]
["bitfinex-derivatives","BTCF0:USTF0",1762983964398,0.61564095,101850.0,101840.0,0.23588435]
["bitfinex-derivatives","BTCF0:USTF0",1762983964399,0.98752095,101850.0,101840.0,0.23588435]
["bitfinex-derivatives","BTCF0:USTF0",1762983967299,1.15052095,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762983967510,0.05414,101830.0,101820.0,0.00501361]
["bitfinex-derivatives","BTCF0:USTF0",1762983967709,0.73968859,101830.0,101820.0,0.02673361]
["bitfinex-derivatives","BTCF0:USTF0",1762983968212,0.88443973,101830.0,101820.0,0.02673361]
["bitfinex-derivatives","BTCF0:USTF0",1762983968412,0.88443973,101830.0,101820.0,0.00501361]
["bitfinex-derivatives","BTCF0:USTF0",1762983968618,0.88443973,101830.0,101820.0,0.00701361]
["bitfinex-derivatives","BTCF0:USTF0",1762983969108,1.03251982,101830.0,101820.0,0.00701361]
["bitfinex-derivatives","BTCF0:USTF0",1762983969411,0.88776868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983971406,0.8978359,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983971612,0.88776868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983971912,0.88776868,101830.0,101820.0,0.03073361]
["bitfinex-derivatives","BTCF0:USTF0",1762983972113,0.88776868,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983972314,0.88776868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983972515,0.88784868,101830.0,101820.0,0.06596361]
["bitfinex-derivatives","BTCF0:USTF0",1762983974818,0.88784868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983975917,0.88784868,101830.0,101820.0,0.15057131]
["bitfinex-derivatives","BTCF0:USTF0",1762983976117,0.88784868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983976311,0.88780868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983976614,0.88780868,101830.0,101820.0,0.15057131]
["bitfinex-derivatives","BTCF0:USTF0",1762983976916,0.88780868,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983977114,0.21251745,101830.0,101820.0,0.16420131]
["bitfinex-derivatives","BTCF0:USTF0",1762983977422,0.58451745,101830.0,101820.0,0.16420131]
["bitfinex-derivatives","BTCF0:USTF0",1762983977802,0.72926859,101830.0,101820.0,0.16420131]
["bitfinex-derivatives","BTCF0:USTF0",1762983978005,0.58451745,101830.0,101820.0,0.16420131]
["bitfinex-derivatives","BTCF0:USTF0",1762983978419,0.72926859,101830.0,101820.0,0.16420131]
["bitfinex-derivatives","BTCF0:USTF0",1762983978608,0.74289859,101830.0,101820.0,0.06596361]
["bitfinex-derivatives","BTCF0:USTF0",1762983979518,0.74289859,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983982120,0.74325897,101830.0,101820.0,0.05233361]
["bitfinex-derivatives","BTCF0:USTF0",1762983985914,0.74325897,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983986317,0.74325897,101830.0,101820.0,0.03073361]
["bitfinex-derivatives","BTCF0:USTF0",1762983986522,0.74325897,101830.0,101820.0,0.05340361]
["bitfinex-derivatives","BTCF0:USTF0",1762983987626,0.74325897,101830.0,101820.0,0.03073361]
["bitfinex-derivatives","BTCF0:USTF0",1762983987822,0.74325897,101830.0,101820.0,0.03016361]
["bitfinex-derivatives","BTCF0:USTF0",1762983988527,0.74325897,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983988916,0.74345241,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983989523,0.79569119,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983989720,0.74345241,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983990619,0.79569119,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983991327,0.74345241,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983992619,0.50599547,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983992827,0.79569119,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983994037,0.74345241,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983995333,0.79569119,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983995831,1.10557379,101830.0,101820.0,0.00901361]
["bitfinex-derivatives","BTCF0:USTF0",1762983997931,1.10557379,101830.0,101820.0,0.00410322]
["bitfinex-derivatives","BTCF0:USTF0",1762983998134,1.10557379,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762983999035,1.10567701,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984005234,1.10620357,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984005846,1.10620357,101830.0,101820.0,0.02260615]
["bitfinex-derivatives","BTCF0:USTF0",1762984006045,1.10620357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984006842,1.10620357,101830.0,101820.0,0.02260615]
["bitfinex-derivatives","BTCF0:USTF0",1762984007043,1.10620357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984007443,0.58935571,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984007643,0.96127571,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984007843,1.10612357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984008945,0.73420357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984009145,1.10612357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984009536,0.73420357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984009737,1.10612357,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984009937,0.96127571,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984010343,0.58935571,101830.0,101820.0,0.04527615]
["bitfinex-derivatives","BTCF0:USTF0",1762984010739,0.42635571,101830.0,101820.0,0.05787615]
["bitfinex-derivatives","BTCF0:USTF0",1762984010943,0.73240693,101830.0,101820.0,0.05787615]
["bitfinex-derivatives","BTCF0:USTF0",1762984011248,0.74613693,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984014049,0.59925433,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984014544,0.02299844,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984014748,0.02299844,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984015248,0.02299844,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984016952,0.02299844,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984017146,0.19333433,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984017851,0.04848647,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984018056,0.02519647,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984018442,0.02519647,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984020543,0.02519647,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984021852,0.02519647,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984022049,0.02519647,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984022250,0.00230125,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984022445,0.02515746,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984022645,0.06992746,101830.0,101820.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1762984022844,0.21477532,101830.0,101820.0,0.15611385]
["bitfinex-derivatives","BTCF0:USTF0",1762984023046,0.21477532,101830.0,101820.0,0.02260615]
["bitfinex-derivatives","BTCF0:USTF0",1762984023047,0.37227318,101830.0,101820.0,0.02260615]
["bitfinex-derivatives","BTCF0:USTF0",1762984023245,0.37227318,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984023850,0.42451196,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984024248,0.4708041,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984024649,0.57188276,101830.0,101820.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1762984025050,0.05769,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984025253,0.74471996,101820.0,101810.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984026157,0.74471996,101820.0,101810.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762984026363,0.74471996,101820.0,101810.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984029157,0.74471996,101820.0,101810.0,0.02739764]
["bitfinex-derivatives","BTCF0:USTF0",1762984029357,0.74471996,101820.0,101810.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984029667,0.04504,101790.0,101780.0,0.16245902]
["bitfinex-derivatives","BTCF0:USTF0",1762984029965,0.19216771,101790.0,101780.0,0.16245902]
["bitfinex-derivatives","BTCF0:USTF0",1762984032068,0.19416771,101790.0,101780.0,0.18245902]
["bitfinex-derivatives","BTCF0:USTF0",1762984035372,0.35166557,101790.0,101780.0,0.07085232]
["bitfinex-derivatives","BTCF0:USTF0",1762984035666,0.22966056,101790.0,101780.0,0.07085232]
["bitfinex-derivatives","BTCF0:USTF0",1762984036566,0.22766056,101790.0,101780.0,0.05385232]
["bitfinex-derivatives","BTCF0:USTF0",1762984036766,0.37250842,101790.0,101780.0,0.05685232]
["bitfinex-derivatives","BTCF0:USTF0",1762984037367,0.22766056,101790.0,101780.0,0.05685232]
["bitfinex-derivatives","BTCF0:USTF0",1762984038264,0.37250842,101790.0,101780.0,0.05585232]
["bitfinex-derivatives","BTCF0:USTF0",1762984038470,0.37250842,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984039165,0.0828127,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984039371,0.37250842,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984039670,0.37250842,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984040772,0.0701627,101790.0,101780.0,0.16646862]
["bitfinex-derivatives","BTCF0:USTF0",1762984040968,0.21501056,101790.0,101780.0,0.16646862]
["bitfinex-derivatives","BTCF0:USTF0",1762984041163,0.22766056,101790.0,101780.0,0.06819232]
["bitfinex-derivatives","BTCF0:USTF0",1762984041363,0.22766056,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984042475,0.37250842,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984048181,0.37250842,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984048382,0.22766056,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984048874,0.37250842,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984049476,0.22766056,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984050782,0.22766056,101790.0,101780.0,0.06838232]
["bitfinex-derivatives","BTCF0:USTF0",1762984050981,0.37264434,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984052581,0.37264434,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984053171,0.22772852,101790.0,101780.0,0.06838232]
["bitfinex-derivatives","BTCF0:USTF0",1762984053373,0.22772852,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984053577,0.37264434,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984053773,0.22772852,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984055491,0.22772852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984055492,0.58735852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984055670,0.58735852,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984056083,0.21507852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984056884,0.19261852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984057883,0.21416852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984058285,0.17003852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984058481,0.19261852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984058886,0.0251227,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984059087,0.17003852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984059487,0.19261852,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984061186,0.0251227,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984061993,0.00227985,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984063594,0.00227985,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984064087,0.00227985,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984065096,0.00227985,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984065497,0.00227985,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984066594,0.00227985,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984066899,0.00227985,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984067195,0.00227985,101790.0,101780.0,0.55717444]
["bitfinex-derivatives","BTCF0:USTF0",1762984068698,0.00227985,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984070096,0.00227985,101790.0,101780.0,0.55717444]
["bitfinex-derivatives","BTCF0:USTF0",1762984070698,0.00227985,101790.0,101780.0,0.31157444]
["bitfinex-derivatives","BTCF0:USTF0",1762984070997,0.00227985,101790.0,101780.0,0.55717444]
["bitfinex-derivatives","BTCF0:USTF0",1762984072799,8.182e-05,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984073306,8.182e-05,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984073491,8.182e-05,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984074106,8.182e-05,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984074406,8.182e-05,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984075805,8.182e-05,101790.0,101780.0,0.45649026]
["bitfinex-derivatives","BTCF0:USTF0",1762984076008,8.182e-05,101790.0,101780.0,0.70209026]
["bitfinex-derivatives","BTCF0:USTF0",1762984076207,8.182e-05,101790.0,101780.0,0.84819026]
["bitfinex-derivatives","BTCF0:USTF0",1762984079211,8.182e-05,101790.0,101780.0,0.60259026]
["bitfinex-derivatives","BTCF0:USTF0",1762984079506,8.182e-05,101790.0,101780.0,0.84819026]
["bitfinex-derivatives","BTCF0:USTF0",1762984080509,0.20543567,101790.0,101780.0,0.55835862]
["bitfinex-derivatives","BTCF0:USTF0",1762984080705,0.20543567,101790.0,101780.0,0.31275862]
["bitfinex-derivatives","BTCF0:USTF0",1762984080911,0.20543567,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984081308,0.19248567,101790.0,101780.0,0.16665862]
["bitfinex-derivatives","BTCF0:USTF0",1762984081606,0.20543567,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984081809,0.2283455,101790.0,101780.0,0.05485232]
["bitfinex-derivatives","BTCF0:USTF0",1762984082006,0.37326132,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984082201,0.2283455,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984083707,0.2283455,101790.0,101780.0,0.16678862]
["bitfinex-derivatives","BTCF0:USTF0",1762984083708,0.22835027,101790.0,101780.0,0.16678862]
["bitfinex-derivatives","BTCF0:USTF0",1762984086312,0.22835027,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984088115,0.37326609,101790.0,101780.0,0.15312862]
["bitfinex-derivatives","BTCF0:USTF0",1762984088315,0.37326609,101790.0,101780.0,0.03216232]
["bitfinex-derivatives","BTCF0:USTF0",1762984088518,0.37326609,101790.0,101780.0,0.05438232]
["bitfinex-derivatives","BTCF0:USTF0",1762984090210,0.37326609,101790.0,101780.0,0.15265862]
["bitfinex-derivatives","BTCF0:USTF0",1762984093517,0.24653445,101790.0,101780.0,0.15265862]
["bitfinex-derivatives","BTCF0:USTF0",1762984093717,0.22835027,101790.0,101780.0,0.15265862]
["bitfinex-derivatives","BTCF0:USTF0",1762984094620,0.22835027,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984095819,0.22835027,101790.0,101780.0,0.15265862]
["bitfinex-derivatives","BTCF0:USTF0",1762984106127,0.07048445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984106331,0.21456027,101790.0,101780.0,0.31123444]
["bitfinex-derivatives","BTCF0:USTF0",1762984106534,0.21456027,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984107331,0.21543027,101790.0,101780.0,0.31123444]
["bitfinex-derivatives","BTCF0:USTF0",1762984108126,0.21543027,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984108824,0.21543027,101790.0,101780.0,0.31123444]
["bitfinex-derivatives","BTCF0:USTF0",1762984110835,0.07051445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984111336,0.02519445,101790.0,101780.0,0.41191862]
["bitfinex-derivatives","BTCF0:USTF0",1762984111531,0.07114445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984111724,0.07114445,101790.0,101780.0,0.41191862]
["bitfinex-derivatives","BTCF0:USTF0",1762984112034,0.07114445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984113828,0.02519445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984114033,0.07114445,101790.0,101780.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1762984114930,0.07114445,101790.0,101780.0,0.31119328]
["bitfinex-derivatives","BTCF0:USTF0",1762984117241,0.04822985,101790.0,101780.0,0.31119328]
["bitfinex-derivatives","BTCF0:USTF0",1762984118738,0.07119226,101790.0,101780.0,0.31119328]
["bitfinex-derivatives","BTCF0:USTF0",1762984119332,0.04822985,101790.0,101780.0,0.31119328]
["bitfinex-derivatives","BTCF0:USTF0",1762984119538,8.182e-05,101790.0,101780.0,0.55679328]
["bitfinex-derivatives","BTCF0:USTF0",1762984119727,0.00014764,101800.0,101790.0,0.1553462]
["bitfinex-derivatives","BTCF0:USTF0",1762984119933,0.02310847,101800.0,101790.0,0.54582086]
["bitfinex-derivatives","BTCF0:USTF0",1762984120140,0.20380466,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984120333,0.20600269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984122541,0.20800269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984122845,0.20900269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984123346,0.20800269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984124546,0.20600269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984126738,0.06112803,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984126945,0.20600269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984128348,0.20600269,101830.0,101820.0,0.1553172]
["bitfinex-derivatives","BTCF0:USTF0",1762984128950,0.20600269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984134743,0.06112803,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984134949,0.20600269,101830.0,101820.0,0.1418072]
["bitfinex-derivatives","BTCF0:USTF0",1762984138057,0.05669,101820.0,101810.0,0.14206184]
["bitfinex-derivatives","BTCF0:USTF0",1762984138252,0.20376269,101820.0,101810.0,0.14206184]
["bitfinex-derivatives","BTCF0:USTF0",1762984138957,0.05888803,101820.0,101810.0,0.14206184]
["bitfinex-derivatives","BTCF0:USTF0",1762984139149,0.20376269,101820.0,101810.0,0.14206184]
["bitfinex-derivatives","BTCF0:USTF0",1762984139349,0.20376269,101820.0,101810.0,0.14306184]
["bitfinex-derivatives","BTCF0:USTF0",1762984140347,0.04494803,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984141554,0.05888803,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984141758,0.20376269,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984143353,0.05888803,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984143858,0.20376269,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984144458,0.22661511,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984145364,0.08174045,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984145559,0.22661511,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984165586,0.08174045,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984165784,0.22661511,101820.0,101810.0,0.14406184]
["bitfinex-derivatives","BTCF0:USTF0",1762984166488,0.06780045,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984168390,0.04416242,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984168586,0.08191045,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984169385,0.06825045,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984169591,0.04636045,101820.0,101810.0,0.2942065]
["bitfinex-derivatives","BTCF0:USTF0",1762984169891,0.02285242,101820.0,101810.0,0.34736779]
["bitfinex-derivatives","BTCF0:USTF0",1762984170091,0.04443242,101820.0,101810.0,0.34736779]
["bitfinex-derivatives","BTCF0:USTF0",1762984171591,0.02158,101820.0,101810.0,0.34736779]
["bitfinex-derivatives","BTCF0:USTF0",1762984171893,0.04347,101820.0,101810.0,0.34736779]
["bitfinex-derivatives","BTCF0:USTF0",1762984172283,0.02158,101820.0,101810.0,0.34736779]
["bitfinex-derivatives","BTCF0:USTF0",1762984172987,0.05645,101830.0,101820.0,0.1423375]
["bitfinex-derivatives","BTCF0:USTF0",1762984173193,0.02302189,101830.0,101820.0,0.44479858]
["bitfinex-derivatives","BTCF0:USTF0",1762984173493,0.04361764,101840.0,101830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762984173679,0.04474305,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984174086,0.06883108,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984174291,0.02392567,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984174983,0.04581567,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984175384,0.04681567,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984175792,0.04581567,101840.0,101830.0,0.30002834]
["bitfinex-derivatives","BTCF0:USTF0",1762984175986,0.04581567,101840.0,101830.0,0.30102834]
["bitfinex-derivatives","BTCF0:USTF0",1762984176292,0.04581567,101840.0,101830.0,0.30202834]
["bitfinex-derivatives","BTCF0:USTF0",1762984176689,0.04581567,101840.0,101830.0,0.1572678]
["bitfinex-derivatives","BTCF0:USTF0",1762984176890,0.02392567,101840.0,101830.0,0.30202834]
["bitfinex-derivatives","BTCF0:USTF0",1762984177396,0.04581567,101840.0,101830.0,0.30202834]
["bitfinex-derivatives","BTCF0:USTF0",1762984178790,0.00234567,101840.0,101830.0,0.30202834]
["bitfinex-derivatives","BTCF0:USTF0",1762984178981,0.18000054,101860.0,101850.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762984179187,0.02377803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984179886,0.04566803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984181484,0.04666803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984181796,0.06032803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984181990,0.20508857,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984182692,0.20508857,101860.0,101850.0,0.28706914]
["bitfinex-derivatives","BTCF0:USTF0",1762984182895,0.34984911,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984184898,0.20508857,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984185294,0.06032803,101860.0,101850.0,0.28706914]
["bitfinex-derivatives","BTCF0:USTF0",1762984185593,0.04666803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984189198,0.06032803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984189899,0.20508857,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984190496,0.06032803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984191604,0.04666803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984194306,0.19142857,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984194509,0.04666803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984197809,0.19142857,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984198310,0.04666803,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984198511,0.19142857,101860.0,101850.0,1.79702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984198712,0.04666803,101860.0,101850.0,1.79702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984201514,0.06955214,101860.0,101850.0,1.79702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984202212,0.21431268,101860.0,101850.0,1.79702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984202409,0.37183322,101860.0,101850.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1762984202806,0.37183322,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984203313,0.37183322,101860.0,101850.0,1.6423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984203913,0.37183322,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984206015,0.22707268,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984206206,0.37183322,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984212929,0.22707268,101860.0,101850.0,0.28706914]
["bitfinex-derivatives","BTCF0:USTF0",1762984213533,0.22707268,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984215433,0.08231214,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984215634,0.06955214,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984215831,0.08268214,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984219630,0.22744268,101860.0,101850.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1762984222539,0.22744268,101860.0,101850.0,0.28706914]
["bitfinex-derivatives","BTCF0:USTF0",1762984231248,0.22744268,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984231447,0.22744268,101860.0,101850.0,0.28706914]
["bitfinex-derivatives","BTCF0:USTF0",1762984232044,0.22744268,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984232250,0.37220322,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984232851,0.22738432,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984242956,0.08268214,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984243153,0.22738432,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984257473,0.08268214,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984258576,0.22738432,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984261463,0.08268214,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984290606,0.06955214,101860.0,101850.0,0.1522686]
["bitfinex-derivatives","BTCF0:USTF0",1762984290910,0.08302214,101860.0,101850.0,0.29697078]
["bitfinex-derivatives","BTCF0:USTF0",1762984291207,0.04737214,101860.0,101850.0,0.29697078]
["bitfinex-derivatives","BTCF0:USTF0",1762984291506,0.07003214,101860.0,101850.0,0.29697078]
["bitfinex-derivatives","BTCF0:USTF0",1762984292901,0.22817208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984293095,0.21470208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984294710,0.07003214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984295103,0.21470208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984295395,0.07003214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984296510,0.08350214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984298416,0.07003214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984301913,0.07003214,101860.0,101850.0,0.1522686]
["bitfinex-derivatives","BTCF0:USTF0",1762984302115,0.07003214,101860.0,101850.0,0.28697854]
["bitfinex-derivatives","BTCF0:USTF0",1762984302116,0.22817208,101860.0,101850.0,0.28697854]
["bitfinex-derivatives","BTCF0:USTF0",1762984302317,0.22817208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984302518,0.08350214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984304813,0.22817208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984305612,0.08350214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984305819,0.22817208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984306419,0.08350214,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984307713,0.08350214,101860.0,101850.0,0.28697854]
["bitfinex-derivatives","BTCF0:USTF0",1762984307914,0.22817208,101860.0,101850.0,0.28697854]
["bitfinex-derivatives","BTCF0:USTF0",1762984308217,0.22817208,101860.0,101850.0,0.29693854]
["bitfinex-derivatives","BTCF0:USTF0",1762984310216,0.22817208,101860.0,101850.0,0.28697854]
["bitfinex-derivatives","BTCF0:USTF0",1762984310521,0.22817208,101860.0,101850.0,0.1423086]
["bitfinex-derivatives","BTCF0:USTF0",1762984310717,0.37284202,101860.0,101840.0,0.09836184]
["bitfinex-derivatives","BTCF0:USTF0",1762984310919,0.20208994,101850.0,101840.0,0.14175184]
["bitfinex-derivatives","BTCF0:USTF0",1762984311120,0.22717208,101850.0,101840.0,0.14175184]
["bitfinex-derivatives","BTCF0:USTF0",1762984318729,0.22717208,101850.0,101840.0,0.28642178]
["bitfinex-derivatives","BTCF0:USTF0",1762984320623,0.22717208,101850.0,101840.0,0.14175184]
["bitfinex-derivatives","BTCF0:USTF0",1762984320928,0.22717208,101850.0,101840.0,0.09836584]
["bitfinex-derivatives","BTCF0:USTF0",1762984321130,0.22717208,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984321933,0.37184202,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984322638,0.05757,101830.0,101820.0,1.5982327]
["bitfinex-derivatives","BTCF0:USTF0",1762984322835,0.20443797,101830.0,101820.0,1.5982327]
["bitfinex-derivatives","BTCF0:USTF0",1762984323236,0.20443797,101830.0,101820.0,1.74290264]
["bitfinex-derivatives","BTCF0:USTF0",1762984333843,0.20443797,101830.0,101820.0,1.75286264]
["bitfinex-derivatives","BTCF0:USTF0",1762984347158,0.2271939,101830.0,101820.0,1.75286264]
["bitfinex-derivatives","BTCF0:USTF0",1762984347560,0.22719419,101830.0,101820.0,1.75286264]
["bitfinex-derivatives","BTCF0:USTF0",1762984348058,0.21437419,101830.0,101820.0,1.75286264]
["bitfinex-derivatives","BTCF0:USTF0",1762984354869,0.06970425,101830.0,101820.0,1.75295182]
["bitfinex-derivatives","BTCF0:USTF0",1762984356360,0.06970425,101830.0,101820.0,1.6081927]
["bitfinex-derivatives","BTCF0:USTF0",1762984357464,0.04694803,101830.0,101820.0,1.6081927]
["bitfinex-derivatives","BTCF0:USTF0",1762984357670,0.06972735,101830.0,101820.0,1.6081927]
["bitfinex-derivatives","BTCF0:USTF0",1762984362973,0.02277932,101830.0,101820.0,1.75295182]
["bitfinex-derivatives","BTCF0:USTF0",1762984363676,0.00014764,101840.0,101830.0,0.1424476]
["bitfinex-derivatives","BTCF0:USTF0",1762984363877,0.00014764,101840.0,101830.0,0.28720672]
["bitfinex-derivatives","BTCF0:USTF0",1762984365677,0.00014764,101840.0,101830.0,0.28820672]
["bitfinex-derivatives","BTCF0:USTF0",1762984366279,0.00014764,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984368384,0.02203764,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984369483,0.04435764,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984369680,0.04655567,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984370983,0.05965567,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984371180,0.05965567,101840.0,101830.0,0.1444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984371380,0.05965567,101840.0,101830.0,0.28920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984371784,0.04655567,101840.0,101830.0,0.1444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984373891,0.05965567,101840.0,101830.0,0.1444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984375691,0.08225855,101840.0,101830.0,0.1444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984382384,0.08225855,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984382588,0.08225855,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984382589,0.02494855,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984382784,0.00234567,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984382988,0.02375567,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984383190,0.04640567,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984383796,0.05954567,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984383999,0.20430479,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984384198,0.22691009,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984384399,0.08215097,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984387294,0.08215097,101840.0,101830.0,1.78920672]
["bitfinex-derivatives","BTCF0:USTF0",1762984389897,0.08215097,101840.0,101830.0,1.6444476]
["bitfinex-derivatives","BTCF0:USTF0",1762984394502,0.08215097,101840.0,101830.0,1.6434476]
["bitfinex-derivatives","BTCF0:USTF0",1762984395203,0.08215097,101840.0,101830.0,1.6424476]
["bitfinex-derivatives","BTCF0:USTF0",1762984396101,0.06901097,101840.0,101830.0,1.6424476]
["bitfinex-derivatives","BTCF0:USTF0",1762984396294,0.06901097,101840.0,101830.0,1.78720672]
["bitfinex-derivatives","BTCF0:USTF0",1762984396694,0.01628176,101840.0,101830.0,1.78720672]
["bitfinex-derivatives","BTCF0:USTF0",1762984396898,0.42957993,101870.0,101860.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1762984397101,0.36154691,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984397296,0.40560691,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984397500,0.40560691,101870.0,101860.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1762984397903,0.40660691,101870.0,101860.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1762984399309,0.40660691,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984399500,0.38595691,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984399704,0.36454691,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984400302,0.36134888,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984400508,0.32534888,101870.0,101860.0,0.29676782]
["bitfinex-derivatives","BTCF0:USTF0",1762984401007,0.32534888,101870.0,101860.0,0.54220782]
["bitfinex-derivatives","BTCF0:USTF0",1762984401311,0.29034888,101870.0,101860.0,0.54320782]
["bitfinex-derivatives","BTCF0:USTF0",1762984401509,0.29034888,101870.0,101860.0,0.53324782]
["bitfinex-derivatives","BTCF0:USTF0",1762984401912,0.28934888,101870.0,101860.0,0.53324782]
["bitfinex-derivatives","BTCF0:USTF0",1762984402117,0.28934888,101870.0,101860.0,0.53424782]
["bitfinex-derivatives","BTCF0:USTF0",1762984403522,0.28934888,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984403717,0.28934888,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984403918,0.28934888,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984404317,0.34654888,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984404518,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984404717,0.30468691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984405023,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984405626,0.30468691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984406017,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984406219,0.30468691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984406422,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984406615,0.30468691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984407017,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984407623,0.30468691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984408018,0.30468691,101870.0,101860.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1762984408531,0.34867691,101870.0,101860.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1762984410336,0.34867691,101870.0,101860.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1762984410634,0.32609691,101870.0,101860.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1762984410834,0.34867691,101870.0,101860.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1762984416830,0.34867691,101870.0,101860.0,0.58896936]
["bitfinex-derivatives","BTCF0:USTF0",1762984417527,0.30248888,101870.0,101860.0,0.9790001]
["bitfinex-derivatives","BTCF0:USTF0",1762984417729,0.37408764,101880.0,101870.0,0.0981891]
["bitfinex-derivatives","BTCF0:USTF0",1762984417928,0.37408764,101880.0,101870.0,0.53347058]
["bitfinex-derivatives","BTCF0:USTF0",1762984418627,0.37408764,101880.0,101870.0,0.77887058]
["bitfinex-derivatives","BTCF0:USTF0",1762984418839,0.0347,101890.0,101870.0,0.77887058]
["bitfinex-derivatives","BTCF0:USTF0",1762984419037,0.05728,101890.0,101880.0,0.38736088]
["bitfinex-derivatives","BTCF0:USTF0",1762984420033,0.0347,101890.0,101880.0,0.38736088]
["bitfinex-derivatives","BTCF0:USTF0",1762984420439,0.05728,101890.0,101880.0,0.38736088]
["bitfinex-derivatives","BTCF0:USTF0",1762984420839,0.05828,101890.0,101880.0,0.38736088]
["bitfinex-derivatives","BTCF0:USTF0",1762984421942,0.05828,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984423040,0.0357,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984423236,0.05828,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984423436,0.0357,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984423637,0.01414,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984423937,0.0357,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984424337,0.05828,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984429748,0.06047803,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984440849,0.05828,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984441549,0.06047803,101890.0,101880.0,0.53346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984443055,0.06047803,101890.0,101880.0,2.03346088]
["bitfinex-derivatives","BTCF0:USTF0",1762984446151,0.06047803,101890.0,101880.0,1.6461]
["bitfinex-derivatives","BTCF0:USTF0",1762984446357,0.05713,101880.0,101870.0,0.24292318]
["bitfinex-derivatives","BTCF0:USTF0",1762984446550,0.20391877,101880.0,101870.0,0.24292318]
["bitfinex-derivatives","BTCF0:USTF0",1762984446856,0.20391877,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984447655,0.20391877,101880.0,101870.0,1.64473838]
["bitfinex-derivatives","BTCF0:USTF0",1762984447853,0.05932803,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984453853,0.20391877,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984454160,0.44668891,101880.0,101870.0,1.50014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984454553,0.44668891,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984454859,0.30209817,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984455361,0.20391877,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984456661,0.30209817,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984456962,0.30209817,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984458364,0.20391877,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984459960,0.20391877,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984460263,0.20391877,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984460455,0.20391877,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984474873,0.34850951,101880.0,101870.0,0.09833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984475076,0.20391877,101880.0,101870.0,0.24292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984475374,0.20391877,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984475776,0.20391877,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984476172,0.226655,101880.0,101870.0,1.74292748]
["bitfinex-derivatives","BTCF0:USTF0",1762984479078,0.08206426,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984482285,0.05932803,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984483186,0.08175996,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984485478,0.05932803,101880.0,101870.0,1.59833674]
["bitfinex-derivatives","BTCF0:USTF0",1762984487488,0.05932803,101880.0,101870.0,1.59933674]
["bitfinex-derivatives","BTCF0:USTF0",1762984487785,0.05801,101890.0,101880.0,0.0981793]
["bitfinex-derivatives","BTCF0:USTF0",1762984487988,0.22725327,101890.0,101880.0,0.0981793]
["bitfinex-derivatives","BTCF0:USTF0",1762984490697,0.1559293,101880.0,101870.0,1.59833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984490885,0.32517257,101880.0,101870.0,1.59833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984491285,0.32517257,101880.0,101870.0,0.09833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984491985,0.32517257,101880.0,101870.0,0.09933664]
["bitfinex-derivatives","BTCF0:USTF0",1762984493595,0.32517257,101880.0,101870.0,0.09833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984498497,0.32517257,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984498697,0.32517257,101880.0,101870.0,0.09833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984500401,0.32517257,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984500996,0.32517257,101880.0,101870.0,0.09833664]
["bitfinex-derivatives","BTCF0:USTF0",1762984501697,0.32517257,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984502697,0.46978761,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984502893,0.32517257,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984503093,0.69669257,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984504896,0.84130761,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984505302,0.05778,101860.0,101850.0,0.21542323]
["bitfinex-derivatives","BTCF0:USTF0",1762984505598,0.20459307,101860.0,101850.0,0.1450153]
["bitfinex-derivatives","BTCF0:USTF0",1762984505802,0.20459307,101860.0,101850.0,1.6450153]
["bitfinex-derivatives","BTCF0:USTF0",1762984506595,0.20459307,101860.0,101850.0,1.6470153]
["bitfinex-derivatives","BTCF0:USTF0",1762984506796,0.20459307,101860.0,101850.0,1.6490153]
["bitfinex-derivatives","BTCF0:USTF0",1762984507506,0.20459307,101860.0,101850.0,0.1022083]
["bitfinex-derivatives","BTCF0:USTF0",1762984507907,0.20459307,101860.0,101850.0,1.6022083]
["bitfinex-derivatives","BTCF0:USTF0",1762984508508,0.20459307,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762984508911,0.57619307,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762984509205,0.05778,101850.0,101840.0,0.09836554]
["bitfinex-derivatives","BTCF0:USTF0",1762984509404,0.20459307,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984509804,0.22697816,101850.0,101840.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984510206,0.22697816,101850.0,101840.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762984510409,0.20459307,101850.0,101840.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762984510809,0.34920811,101850.0,101840.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762984511111,0.37156995,101850.0,101840.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762984511304,0.08233987,101850.0,101840.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762984511509,0.08233987,101850.0,101830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762984511510,0.05778,101840.0,101830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762984511809,0.59859491,101840.0,101830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762984512405,0.57623307,101840.0,101830.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762984513214,0.57623307,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984516307,0.20459307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984516511,0.57627307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984516817,0.57627307,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984517209,0.57627307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984517411,0.57627307,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984517714,0.57627307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984518817,0.57627307,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984519016,0.57627307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984519623,0.57627307,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984519917,0.57627307,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984520319,0.59857348,101840.0,101830.0,0.09930163]
["bitfinex-derivatives","BTCF0:USTF0",1762984524815,0.59857348,101840.0,101830.0,0.00107403]
["bitfinex-derivatives","BTCF0:USTF0",1762984525326,0.05778,101830.0,101820.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984525621,0.05778,101810.0,101800.0,0.0982475]
["bitfinex-derivatives","BTCF0:USTF0",1762984525819,0.20459307,101810.0,101800.0,0.0982475]
["bitfinex-derivatives","BTCF0:USTF0",1762984526227,0.2046885,101810.0,101800.0,0.0982475]
["bitfinex-derivatives","BTCF0:USTF0",1762984526418,0.06007346,101810.0,101800.0,0.0982475]
["bitfinex-derivatives","BTCF0:USTF0",1762984526725,0.2046885,101810.0,101800.0,0.0982475]
["bitfinex-derivatives","BTCF0:USTF0",1762984528132,0.2046885,101810.0,101800.0,0.1042475]
["bitfinex-derivatives","BTCF0:USTF0",1762984528526,0.2056885,101810.0,101800.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1762984530333,0.06107346,101810.0,101800.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1762984530730,0.2056885,101810.0,101800.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1762984531627,0.06107346,101810.0,101800.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1762984531826,0.2056885,101810.0,101800.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1762984532442,0.2056885,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984540438,0.22807655,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984540841,0.22829208,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984541446,0.32653898,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984541747,0.22829208,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984542844,0.32653898,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984543044,0.22829208,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984543942,0.32653888,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984545040,0.08346151,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984545440,0.22829208,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984546740,0.22829208,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984546942,0.20590403,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984552355,0.22848218,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984553053,0.20590403,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984553558,0.2284882,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984557751,0.2284882,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984559666,0.2284882,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984561062,0.2284882,101810.0,101800.0,0.25108707]
["bitfinex-derivatives","BTCF0:USTF0",1762984561862,0.2284882,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984562361,0.0582196,101810.0,101800.0,0.39591764]
["bitfinex-derivatives","BTCF0:USTF0",1762984562950,0.0805896,101810.0,101800.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1762984563151,0.0805896,101810.0,101800.0,0.39591764]
["bitfinex-derivatives","BTCF0:USTF0",1762984564064,0.05800543,101810.0,101800.0,0.39591764]
["bitfinex-derivatives","BTCF0:USTF0",1762984564254,0.05800543,101810.0,101800.0,0.46632557]
["bitfinex-derivatives","BTCF0:USTF0",1762984565664,0.01383543,101810.0,101800.0,0.64147764]
["bitfinex-derivatives","BTCF0:USTF0",1762984565866,0.03563543,101810.0,101800.0,0.71197319]
["bitfinex-derivatives","BTCF0:USTF0",1762984566164,0.05800543,101810.0,101800.0,0.46641319]
["bitfinex-derivatives","BTCF0:USTF0",1762984566463,0.05800543,101810.0,101800.0,0.71197319]
["bitfinex-derivatives","BTCF0:USTF0",1762984568268,0.05800543,101810.0,101800.0,0.86641319]
["bitfinex-derivatives","BTCF0:USTF0",1762984568470,0.05800543,101810.0,101800.0,0.71197319]
["bitfinex-derivatives","BTCF0:USTF0",1762984568865,0.06020346,101810.0,101800.0,0.71197319]
["bitfinex-derivatives","BTCF0:USTF0",1762984569058,0.06020346,101810.0,101800.0,0.46641319]
["bitfinex-derivatives","BTCF0:USTF0",1762984569365,0.06020346,101810.0,101800.0,0.64147764]
["bitfinex-derivatives","BTCF0:USTF0",1762984570061,0.06020346,101810.0,101800.0,0.39591764]
["bitfinex-derivatives","BTCF0:USTF0",1762984570265,0.06020346,101810.0,101800.0,0.64147764]
["bitfinex-derivatives","BTCF0:USTF0",1762984571068,0.01603346,101810.0,101800.0,0.39591764]
["bitfinex-derivatives","BTCF0:USTF0",1762984571260,0.01372764,101820.0,101810.0,0.0982468]
["bitfinex-derivatives","BTCF0:USTF0",1762984571570,0.00014764,101820.0,101810.0,0.45838624]
["bitfinex-derivatives","BTCF0:USTF0",1762984571757,4e-08,101820.0,101810.0,0.4142851]
["bitfinex-derivatives","BTCF0:USTF0",1762984571955,4e-08,101820.0,101810.0,1.12093491]
["bitfinex-derivatives","BTCF0:USTF0",1762984573066,0.03538,101840.0,101830.0,0.0982275]
["bitfinex-derivatives","BTCF0:USTF0",1762984573265,0.03538,101840.0,101830.0,0.24305807]
["bitfinex-derivatives","BTCF0:USTF0",1762984573462,0.05775,101840.0,101830.0,0.24305807]
["bitfinex-derivatives","BTCF0:USTF0",1762984574070,0.05994803,101840.0,101830.0,0.24305807]
["bitfinex-derivatives","BTCF0:USTF0",1762984574369,0.05994803,101840.0,101830.0,0.24405807]
["bitfinex-derivatives","BTCF0:USTF0",1762984574860,0.05994803,101840.0,101830.0,0.24505807]
["bitfinex-derivatives","BTCF0:USTF0",1762984578963,0.03538,101840.0,101830.0,0.24505807]
["bitfinex-derivatives","BTCF0:USTF0",1762984579165,0.01358,101840.0,101830.0,0.70578406]
["bitfinex-derivatives","BTCF0:USTF0",1762984579366,0.01288764,101850.0,101840.0,0.0982179]
["bitfinex-derivatives","BTCF0:USTF0",1762984579670,0.01288764,101850.0,101840.0,0.38787904]
["bitfinex-derivatives","BTCF0:USTF0",1762984579870,0.00014764,101850.0,101840.0,0.63335904]
["bitfinex-derivatives","BTCF0:USTF0",1762984580066,0.00014764,101850.0,101840.0,0.38787904]
["bitfinex-derivatives","BTCF0:USTF0",1762984580260,0.01288764,101850.0,101840.0,0.38787904]
["bitfinex-derivatives","BTCF0:USTF0",1762984580472,0.01288764,101850.0,101840.0,0.63435904]
["bitfinex-derivatives","BTCF0:USTF0",1762984580770,0.01288764,101850.0,101840.0,0.38887904]
["bitfinex-derivatives","BTCF0:USTF0",1762984580971,0.01288764,101850.0,101840.0,0.63435904]
["bitfinex-derivatives","BTCF0:USTF0",1762984581172,0.01288764,101850.0,101840.0,0.63335904]
["bitfinex-derivatives","BTCF0:USTF0",1762984581373,0.00014764,101850.0,101840.0,0.63535904]
["bitfinex-derivatives","BTCF0:USTF0",1762984581772,0.00014764,101850.0,101840.0,0.38987904]
["bitfinex-derivatives","BTCF0:USTF0",1762984582070,0.00014764,101850.0,101840.0,0.63535904]
["bitfinex-derivatives","BTCF0:USTF0",1762984582474,0.00014764,101850.0,101840.0,0.63735904]
["bitfinex-derivatives","BTCF0:USTF0",1762984583175,4e-08,101850.0,101840.0,1.18218961]
["bitfinex-derivatives","BTCF0:USTF0",1762984583481,0.05691,101870.0,101860.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762984583673,0.05691,101870.0,101860.0,0.38785974]
["bitfinex-derivatives","BTCF0:USTF0",1762984585583,0.05691,101870.0,101860.0,0.38885974]
["bitfinex-derivatives","BTCF0:USTF0",1762984586273,0.05691,101870.0,101860.0,0.38785974]
["bitfinex-derivatives","BTCF0:USTF0",1762984586484,0.05910803,101870.0,101860.0,0.1001986]
["bitfinex-derivatives","BTCF0:USTF0",1762984586685,0.05910803,101870.0,101860.0,0.25470941]
["bitfinex-derivatives","BTCF0:USTF0",1762984586981,0.05910803,101870.0,101860.0,0.24502917]
["bitfinex-derivatives","BTCF0:USTF0",1762984588980,0.05910803,101870.0,101860.0,0.38985974]
["bitfinex-derivatives","BTCF0:USTF0",1762984591487,0.05910803,101870.0,101860.0,0.1001986]
["bitfinex-derivatives","BTCF0:USTF0",1762984591675,0.05910803,101870.0,101860.0,0.38985974]
["bitfinex-derivatives","BTCF0:USTF0",1762984591877,0.05910803,101870.0,101860.0,0.24502917]
["bitfinex-derivatives","BTCF0:USTF0",1762984592278,0.05910803,101870.0,101860.0,0.38985974]
["bitfinex-derivatives","BTCF0:USTF0",1762984593182,0.05670764,101880.0,101870.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762984593483,0.05670764,101880.0,101870.0,0.38785014]
["bitfinex-derivatives","BTCF0:USTF0",1762984594092,0.03475764,101880.0,101870.0,0.38785014]
["bitfinex-derivatives","BTCF0:USTF0",1762984594479,0.05670764,101880.0,101870.0,0.38785014]
["bitfinex-derivatives","BTCF0:USTF0",1762984594878,0.05670764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984595189,0.05670764,101880.0,101870.0,0.24401957]
["bitfinex-derivatives","BTCF0:USTF0",1762984595889,0.05670764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984598593,0.01288764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984598788,0.03475764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984599596,0.01288764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984601698,0.00014764,101880.0,101870.0,0.38885014]
["bitfinex-derivatives","BTCF0:USTF0",1762984603004,0.00014764,101880.0,101870.0,0.24373932]
["bitfinex-derivatives","BTCF0:USTF0",1762984603203,0.01402764,101880.0,101870.0,0.24373932]
["bitfinex-derivatives","BTCF0:USTF0",1762984605201,0.00014764,101880.0,101870.0,0.63368964]
["bitfinex-derivatives","BTCF0:USTF0",1762984605402,4e-08,101880.0,101870.0,0.63368964]
["bitfinex-derivatives","BTCF0:USTF0",1762984605801,0.05656,101900.0,101890.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762984606002,0.05656,101900.0,101890.0,0.24272012]
["bitfinex-derivatives","BTCF0:USTF0",1762984607398,0.05956,101900.0,101890.0,0.24272012]
["bitfinex-derivatives","BTCF0:USTF0",1762984608704,0.06175803,101900.0,101890.0,0.24272012]
["bitfinex-derivatives","BTCF0:USTF0",1762984609299,0.05956,101900.0,101890.0,0.24272012]
["bitfinex-derivatives","BTCF0:USTF0",1762984609505,0.01574,101900.0,101890.0,0.24272012]
["bitfinex-derivatives","BTCF0:USTF0",1762984609806,0.003,101900.0,101890.0,0.28848878]
["bitfinex-derivatives","BTCF0:USTF0",1762984609998,0.003,101900.0,101890.0,0.53384878]
["bitfinex-derivatives","BTCF0:USTF0",1762984610705,0.01688,101900.0,101890.0,0.53384878]
["bitfinex-derivatives","BTCF0:USTF0",1762984611001,0.01402764,101910.0,101890.0,0.53384878]
["bitfinex-derivatives","BTCF0:USTF0",1762984611201,0.03589764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984611508,0.01402764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984611707,0.03589764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984612008,0.01402764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984612513,0.03589764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984612810,0.01402764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984613110,0.03589764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984613497,0.05784764,101910.0,101900.0,0.24271042]
["bitfinex-derivatives","BTCF0:USTF0",1762984614002,0.05784764,101910.0,101900.0,0.24371042]
["bitfinex-derivatives","BTCF0:USTF0",1762984614403,0.03589764,101910.0,101900.0,0.24371042]
["bitfinex-derivatives","BTCF0:USTF0",1762984615309,0.00014764,101910.0,101900.0,0.24371042]
["bitfinex-derivatives","BTCF0:USTF0",1762984615504,0.00014764,101910.0,101900.0,0.63358074]
["bitfinex-derivatives","BTCF0:USTF0",1762984615909,0.05784764,101910.0,101900.0,0.48903042]
["bitfinex-derivatives","BTCF0:USTF0",1762984616210,0.06004567,101910.0,101900.0,0.24371042]
["bitfinex-derivatives","BTCF0:USTF0",1762984619110,0.06004567,101910.0,101900.0,0.0991601]
["bitfinex-derivatives","BTCF0:USTF0",1762984619310,0.06004567,101910.0,101900.0,0.24371042]
["bitfinex-derivatives","BTCF0:USTF0",1762984621016,0.20110032,101930.0,101920.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762984621200,0.07954236,101930.0,101920.0,0.14361893]
["bitfinex-derivatives","BTCF0:USTF0",1762984621605,0.06490969,101930.0,101920.0,0.30160925]
["bitfinex-derivatives","BTCF0:USTF0",1762984621806,0.02104,101930.0,101920.0,0.30160925]
["bitfinex-derivatives","BTCF0:USTF0",1762984622108,0.04279764,101940.0,101930.0,0.1548512]
["bitfinex-derivatives","BTCF0:USTF0",1762984622418,0.06556424,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984622611,0.04279764,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984623408,0.04579764,101940.0,101930.0,1.65704923]
["bitfinex-derivatives","BTCF0:USTF0",1762984623607,0.04853031,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984624507,0.05632031,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984624906,0.04853031,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984627518,0.05706031,101940.0,101930.0,1.80159955]
["bitfinex-derivatives","BTCF0:USTF0",1762984628219,0.05706031,101940.0,101930.0,1.64360923]
["bitfinex-derivatives","BTCF0:USTF0",1762984630012,0.05706031,101940.0,101930.0,0.14438923]
["bitfinex-derivatives","BTCF0:USTF0",1762984630215,0.22331137,101940.0,101930.0,0.10032923]
["bitfinex-derivatives","BTCF0:USTF0",1762984630718,0.22331137,101940.0,101930.0,0.12163923]
["bitfinex-derivatives","BTCF0:USTF0",1762984630919,0.07876105,101940.0,101930.0,0.14438923]
["bitfinex-derivatives","BTCF0:USTF0",1762984631221,0.07876105,101940.0,101930.0,0.15807923]
["bitfinex-derivatives","BTCF0:USTF0",1762984632318,0.07876105,101940.0,101930.0,0.14438923]
["bitfinex-derivatives","BTCF0:USTF0",1762984632515,0.22331137,101940.0,101930.0,0.10032983]
["bitfinex-derivatives","BTCF0:USTF0",1762984632911,0.22331137,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984633113,0.22331137,101940.0,101930.0,0.12163983]
["bitfinex-derivatives","BTCF0:USTF0",1762984633417,0.22331137,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984633617,0.07876105,101940.0,101930.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1762984633817,0.07876105,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984634121,0.07876105,101940.0,101930.0,0.12163983]
["bitfinex-derivatives","BTCF0:USTF0",1762984634322,0.07876105,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984634514,0.22331137,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984635524,0.22331137,101940.0,101930.0,0.10032983]
["bitfinex-derivatives","BTCF0:USTF0",1762984637425,0.22331137,101940.0,101930.0,0.12163983]
["bitfinex-derivatives","BTCF0:USTF0",1762984640327,0.07876105,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984640721,0.22331137,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984642121,0.20161063,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984642323,0.22327895,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984643634,0.07019863,101940.0,101930.0,0.15807983]
["bitfinex-derivatives","BTCF0:USTF0",1762984643836,0.08335863,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984648835,0.22790895,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984649035,0.08335863,101940.0,101930.0,0.14438983]
["bitfinex-derivatives","BTCF0:USTF0",1762984649737,0.08335863,101940.0,101930.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1762984649938,0.22790895,101940.0,101930.0,0.14395953]
["bitfinex-derivatives","BTCF0:USTF0",1762984652142,0.22790895,101940.0,101930.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1762984652345,0.22790895,101940.0,101930.0,0.14395953]
["bitfinex-derivatives","BTCF0:USTF0",1762984652939,0.22791605,101940.0,101930.0,0.14395953]
["bitfinex-derivatives","BTCF0:USTF0",1762984654639,0.22791605,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984654845,0.37246637,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984655341,0.22791605,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984656250,0.22791605,101940.0,101930.0,0.10032963]
["bitfinex-derivatives","BTCF0:USTF0",1762984656749,0.22791605,101940.0,101930.0,0.12300963]
["bitfinex-derivatives","BTCF0:USTF0",1762984656960,0.22791605,101940.0,101930.0,0.10032963]
["bitfinex-derivatives","BTCF0:USTF0",1762984658048,0.22791605,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984659150,0.0535,101930.0,101920.0,0.15082087]
["bitfinex-derivatives","BTCF0:USTF0",1762984659350,0.22045841,101930.0,101920.0,0.1980189]
["bitfinex-derivatives","BTCF0:USTF0",1762984659544,0.22045841,101930.0,101920.0,0.14533373]
["bitfinex-derivatives","BTCF0:USTF0",1762984660453,0.22345841,101930.0,101920.0,0.14533373]
["bitfinex-derivatives","BTCF0:USTF0",1762984662545,0.07037809,101930.0,101920.0,0.30338405]
["bitfinex-derivatives","BTCF0:USTF0",1762984662745,0.07037809,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984662946,0.21486211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984663153,0.21486211,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984663354,0.21486211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984665150,0.07037809,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984665358,0.22860211,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984665655,0.22860211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984665849,0.07037809,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984666049,0.21486211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984667454,0.22155211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984667659,0.06937809,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984667858,0.21386211,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984668155,0.21286211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984671863,0.21286211,101930.0,101920.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1762984672163,0.21286211,101930.0,101920.0,0.30331775]
["bitfinex-derivatives","BTCF0:USTF0",1762984672766,0.21286211,101930.0,101920.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762984673062,0.22660211,101930.0,101920.0,0.20518205]
["bitfinex-derivatives","BTCF0:USTF0",1762984673759,0.22660211,101930.0,101920.0,0.30332365]
["bitfinex-derivatives","BTCF0:USTF0",1762984673957,0.22660211,101930.0,101920.0,0.15883963]
["bitfinex-derivatives","BTCF0:USTF0",1762984674153,0.22660211,101930.0,101920.0,0.30332365]
["bitfinex-derivatives","BTCF0:USTF0",1762984677167,0.22660211,101930.0,101920.0,0.35600882]
["bitfinex-derivatives","BTCF0:USTF0",1762984681264,0.22660211,101930.0,101920.0,0.0775632]
["bitfinex-derivatives","BTCF0:USTF0",1762984681465,0.74244613,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984681868,0.59796211,101930.0,101920.0,0.10033893]
["bitfinex-derivatives","BTCF0:USTF0",1762984682172,0.45347809,101930.0,101920.0,0.14424893]
["bitfinex-derivatives","BTCF0:USTF0",1762984682470,0.59796211,101930.0,101920.0,0.14424893]
["bitfinex-derivatives","BTCF0:USTF0",1762984682762,0.59796211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984682763,0.45447809,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984682967,0.59896211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984683262,0.59796211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984683468,0.59896211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984684059,0.59796211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984684259,0.59996211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984684669,0.59896211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984684878,0.60096211,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762984686162,0.05311,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984686359,0.36448613,101920.0,101910.0,0.02461567]
["bitfinex-derivatives","BTCF0:USTF0",1762984686564,0.36448613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984687472,0.36548613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984688571,0.36548613,101920.0,101910.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762984688773,0.36548613,101920.0,101910.0,0.14444627]
["bitfinex-derivatives","BTCF0:USTF0",1762984689474,0.36548613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984689673,0.36648613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984690374,0.36648613,101920.0,101910.0,0.02461567]
["bitfinex-derivatives","BTCF0:USTF0",1762984690871,0.36648613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984691471,0.36648613,101920.0,101910.0,0.14444627]
["bitfinex-derivatives","BTCF0:USTF0",1762984691870,0.36648613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984692270,0.36648613,101920.0,101910.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762984695471,0.36648613,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984698977,0.36648613,101920.0,101910.0,0.04629567]
["bitfinex-derivatives","BTCF0:USTF0",1762984699175,0.01376,101900.0,101890.0,0.09663517]
["bitfinex-derivatives","BTCF0:USTF0",1762984699379,0.05772,101890.0,101880.0,0.09663517]
["bitfinex-derivatives","BTCF0:USTF0",1762984699572,0.22597656,101890.0,101880.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762984700179,0.22597656,101890.0,101880.0,0.1421294]
["bitfinex-derivatives","BTCF0:USTF0",1762984701473,0.22697656,101890.0,101880.0,0.1421294]
["bitfinex-derivatives","BTCF0:USTF0",1762984702081,0.22797656,101890.0,101880.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762984706896,0.22797656,101890.0,101880.0,0.1421294]
["bitfinex-derivatives","BTCF0:USTF0",1762984709495,0.08349254,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984709679,0.04861803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984710874,0.04761803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984711383,0.04661803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984712588,0.04716803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984712781,0.00219803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984712981,0.04854803,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984714886,0.19303205,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984720189,0.21459187,101890.0,101880.0,0.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1762984722192,0.00219803,101890.0,101880.0,0.44371744]
["bitfinex-derivatives","BTCF0:USTF0",1762984722590,0.00219803,101890.0,101880.0,0.49640261]
["bitfinex-derivatives","BTCF0:USTF0",1762984722894,0.00014764,101900.0,101890.0,0.1556498]
["bitfinex-derivatives","BTCF0:USTF0",1762984723094,0.00014764,101900.0,101890.0,0.30013382]
["bitfinex-derivatives","BTCF0:USTF0",1762984723394,0.02316764,101900.0,101890.0,0.30013382]
["bitfinex-derivatives","BTCF0:USTF0",1762984723596,0.02536567,101900.0,101890.0,0.30013382]
["bitfinex-derivatives","BTCF0:USTF0",1762984723797,0.00234567,101900.0,101890.0,0.30013382]
["bitfinex-derivatives","BTCF0:USTF0",1762984724094,0.02411816,101900.0,101890.0,0.30013382]
["bitfinex-derivatives","BTCF0:USTF0",1762984724289,0.02411816,101900.0,101890.0,0.30113382]
["bitfinex-derivatives","BTCF0:USTF0",1762984724795,0.02411816,101900.0,101890.0,0.30213382]
["bitfinex-derivatives","BTCF0:USTF0",1762984724999,0.02411816,101900.0,101890.0,0.30219773]
["bitfinex-derivatives","BTCF0:USTF0",1762984725399,0.02192013,101900.0,101890.0,0.30219773]
["bitfinex-derivatives","BTCF0:USTF0",1762984725696,0.00014764,101900.0,101890.0,0.3548829]
["bitfinex-derivatives","BTCF0:USTF0",1762984727404,0.20420793,101930.0,101920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762984727702,0.22817701,101930.0,101920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762984728394,0.07031908,101930.0,101920.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1762984728785,0.07231908,101930.0,101920.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1762984729191,0.07431908,101930.0,101920.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1762984729796,0.07231908,101930.0,101920.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1762984730594,0.08362908,101930.0,101920.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762984730895,0.08362908,101930.0,101910.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984730896,0.05966,101920.0,101910.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984731091,0.22817701,101920.0,101910.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984731890,0.07031908,101920.0,101910.0,0.15577814]
["bitfinex-derivatives","BTCF0:USTF0",1762984733002,0.04854803,101920.0,101910.0,0.30032607]
["bitfinex-derivatives","BTCF0:USTF0",1762984733792,0.02521803,101920.0,101910.0,0.30032607]
["bitfinex-derivatives","BTCF0:USTF0",1762984734095,0.04854803,101920.0,101910.0,0.15577814]
["bitfinex-derivatives","BTCF0:USTF0",1762984734495,0.00219803,101920.0,101910.0,0.15577814]
["bitfinex-derivatives","BTCF0:USTF0",1762984734696,0.02521803,101920.0,101910.0,0.30032607]
["bitfinex-derivatives","BTCF0:USTF0",1762984735501,0.04854803,101920.0,101910.0,0.30032607]
["bitfinex-derivatives","BTCF0:USTF0",1762984736001,0.00219803,101920.0,101910.0,0.30132607]
["bitfinex-derivatives","BTCF0:USTF0",1762984736301,0.02521803,101920.0,101910.0,0.30232607]
["bitfinex-derivatives","BTCF0:USTF0",1762984739197,0.04414764,101940.0,101930.0,0.1571612]
["bitfinex-derivatives","BTCF0:USTF0",1762984739396,0.00234567,101940.0,101930.0,0.30170913]
["bitfinex-derivatives","BTCF0:USTF0",1762984739901,0.02412567,101940.0,101930.0,0.30170913]
["bitfinex-derivatives","BTCF0:USTF0",1762984740399,0.04734567,101940.0,101930.0,0.30170913]
["bitfinex-derivatives","BTCF0:USTF0",1762984740902,0.04734567,101940.0,101930.0,0.1571612]
["bitfinex-derivatives","BTCF0:USTF0",1762984741099,0.04834567,101940.0,101930.0,0.30170913]
["bitfinex-derivatives","BTCF0:USTF0",1762984741495,0.0571,101930.0,101920.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762984741705,0.05929803,101930.0,101920.0,0.1571709]
["bitfinex-derivatives","BTCF0:USTF0",1762984742002,0.20384596,101930.0,101920.0,0.1438409]
["bitfinex-derivatives","BTCF0:USTF0",1762984742198,0.20384596,101930.0,101920.0,0.1571709]
["bitfinex-derivatives","BTCF0:USTF0",1762984743000,0.02397803,101930.0,101920.0,0.30171883]
["bitfinex-derivatives","BTCF0:USTF0",1762984743206,0.00014764,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984743396,0.00234567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984744403,0.00334567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984744795,0.04881567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984745198,0.04881567,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984745608,0.04981567,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984749907,0.00434567,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984750107,0.00434567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984750108,0.04981567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984750507,0.00434567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984751019,0.04981567,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984751204,0.04981567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984755812,0.00434567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984756311,0.02709567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984756512,0.00434567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984760116,0.04981567,101940.0,101930.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1762984760317,0.04981567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984760713,0.00434567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984761618,0.04981567,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984765623,0.0713917,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984768125,0.0713917,101940.0,101930.0,0.3551444]
["bitfinex-derivatives","BTCF0:USTF0",1762984770231,0.0259217,101940.0,101930.0,0.3551444]
["bitfinex-derivatives","BTCF0:USTF0",1762984771541,0.02372367,101940.0,101930.0,0.3551444]
["bitfinex-derivatives","BTCF0:USTF0",1762984774734,0.02372367,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984775632,3.67e-06,101940.0,101930.0,0.30245923]
["bitfinex-derivatives","BTCF0:USTF0",1762984775830,0.20097793,101970.0,101960.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762984776032,0.20317596,101970.0,101960.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762984777334,0.05689,101960.0,101950.0,0.14333064]
["bitfinex-derivatives","BTCF0:USTF0",1762984777634,0.20363596,101960.0,101950.0,0.14333064]
["bitfinex-derivatives","BTCF0:USTF0",1762984781042,0.05908803,101960.0,101950.0,0.14965064]
["bitfinex-derivatives","BTCF0:USTF0",1762984781229,0.05908803,101960.0,101950.0,0.14333064]
["bitfinex-derivatives","BTCF0:USTF0",1762984783324,0.05908803,101960.0,101950.0,0.14965064]
["bitfinex-derivatives","BTCF0:USTF0",1762984784734,0.05908803,101960.0,101950.0,0.14333064]
["bitfinex-derivatives","BTCF0:USTF0",1762984786835,0.203499,101960.0,101950.0,0.28774161]
["bitfinex-derivatives","BTCF0:USTF0",1762984787741,0.22511249,101960.0,101950.0,0.28774161]
["bitfinex-derivatives","BTCF0:USTF0",1762984789242,0.22511249,101960.0,101950.0,0.29406161]
["bitfinex-derivatives","BTCF0:USTF0",1762984789736,0.21169249,101960.0,101950.0,0.29406161]
["bitfinex-derivatives","BTCF0:USTF0",1762984790539,0.06728152,101960.0,101950.0,0.34699903]
["bitfinex-derivatives","BTCF0:USTF0",1762984790738,0.04568152,101960.0,101950.0,0.34699903]
["bitfinex-derivatives","BTCF0:USTF0",1762984790943,0.02381152,101960.0,101950.0,0.34699903]
["bitfinex-derivatives","BTCF0:USTF0",1762984791448,0.04568152,101960.0,101950.0,0.34799903]
["bitfinex-derivatives","BTCF0:USTF0",1762984791741,0.02381152,101960.0,101950.0,0.34799903]
["bitfinex-derivatives","BTCF0:USTF0",1762984791946,0.02381152,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984792148,0.04568152,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984792346,0.06728152,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984793044,0.06726735,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984793242,0.04566803,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984793548,0.02379411,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984793743,0.02159608,101960.0,101950.0,0.34899903]
["bitfinex-derivatives","BTCF0:USTF0",1762984794349,0.02159608,101960.0,101950.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1762984794649,0.04356842,101980.0,101970.0,0.1501628]
["bitfinex-derivatives","BTCF0:USTF0",1762984794841,0.21176907,101980.0,101970.0,0.29457377]
["bitfinex-derivatives","BTCF0:USTF0",1762984795041,0.0673581,101980.0,101970.0,0.29457377]
["bitfinex-derivatives","BTCF0:USTF0",1762984795446,0.21176907,101980.0,101970.0,0.29457377]
["bitfinex-derivatives","BTCF0:USTF0",1762984795846,0.0673581,101980.0,101970.0,0.29457377]
["bitfinex-derivatives","BTCF0:USTF0",1762984796846,0.21176907,101980.0,101970.0,0.29457377]
["bitfinex-derivatives","BTCF0:USTF0",1762984798046,0.36985004,101980.0,101970.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762984798540,0.22543907,101980.0,101970.0,0.1431728]
["bitfinex-derivatives","BTCF0:USTF0",1762984800449,0.36985004,101980.0,101970.0,0.1431728]
["bitfinex-derivatives","BTCF0:USTF0",1762984800855,0.04554,101960.0,101950.0,0.34666903]
["bitfinex-derivatives","BTCF0:USTF0",1762984801048,0.205819,101960.0,101950.0,0.34666903]
["bitfinex-derivatives","BTCF0:USTF0",1762984801445,0.00219803,101960.0,101950.0,0.34666903]
["bitfinex-derivatives","BTCF0:USTF0",1762984801647,0.20371939,101980.0,101970.0,0.1563825]
["bitfinex-derivatives","BTCF0:USTF0",1762984801852,0.22749178,101980.0,101970.0,0.30079347]
["bitfinex-derivatives","BTCF0:USTF0",1762984802249,0.22749178,101980.0,101970.0,0.1563825]
["bitfinex-derivatives","BTCF0:USTF0",1762984802553,0.22749178,101980.0,101970.0,0.1428425]
["bitfinex-derivatives","BTCF0:USTF0",1762984803255,0.22749178,101980.0,101970.0,0.14032471]
["bitfinex-derivatives","BTCF0:USTF0",1762984803441,0.08308081,101980.0,101970.0,0.14032471]
["bitfinex-derivatives","BTCF0:USTF0",1762984803646,0.37190275,101980.0,101970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762984803854,0.37190275,101980.0,101970.0,0.1428425]
["bitfinex-derivatives","BTCF0:USTF0",1762984804754,0.37190275,101980.0,101970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762984805449,0.05876,101970.0,101960.0,0.28536727]
["bitfinex-derivatives","BTCF0:USTF0",1762984805652,0.22694336,101970.0,101960.0,0.1409621]
["bitfinex-derivatives","BTCF0:USTF0",1762984805854,0.05876,101960.0,101950.0,0.33846093]
["bitfinex-derivatives","BTCF0:USTF0",1762984806054,0.205369,101960.0,101950.0,0.28552351]
["bitfinex-derivatives","BTCF0:USTF0",1762984806254,0.205369,101960.0,101950.0,0.11983254]
["bitfinex-derivatives","BTCF0:USTF0",1762984806255,0.37135699,101960.0,101950.0,0.11983254]
["bitfinex-derivatives","BTCF0:USTF0",1762984806458,0.37135699,101960.0,101950.0,0.02172764]
["bitfinex-derivatives","BTCF0:USTF0",1762984806757,0.37135699,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984806953,0.37135699,101960.0,101950.0,0.04300764]
["bitfinex-derivatives","BTCF0:USTF0",1762984807255,0.22694602,101960.0,101950.0,0.14111944]
["bitfinex-derivatives","BTCF0:USTF0",1762984807645,0.08253505,101960.0,101950.0,0.04300764]
["bitfinex-derivatives","BTCF0:USTF0",1762984807957,0.37135699,101960.0,101950.0,0.04300764]
["bitfinex-derivatives","BTCF0:USTF0",1762984809258,0.37335699,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984809459,0.37335699,101960.0,101950.0,0.14111944]
["bitfinex-derivatives","BTCF0:USTF0",1762984811766,0.37335699,101960.0,101950.0,0.04300764]
["bitfinex-derivatives","BTCF0:USTF0",1762984812059,0.37335699,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984814563,0.05876,101940.0,101930.0,0.19392182]
["bitfinex-derivatives","BTCF0:USTF0",1762984814757,0.34977997,101940.0,101930.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762984814955,0.205369,101940.0,101930.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762984815152,0.37141228,101940.0,101930.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762984815557,0.22700131,101940.0,101930.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762984815868,0.37141228,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762984817171,0.05876,101930.0,101920.0,0.11986794]
["bitfinex-derivatives","BTCF0:USTF0",1762984817350,0.205369,101930.0,101920.0,0.14114794]
["bitfinex-derivatives","BTCF0:USTF0",1762984818358,0.205369,101930.0,101920.0,0.14214794]
["bitfinex-derivatives","BTCF0:USTF0",1762984818765,0.205369,101930.0,101920.0,0.14314794]
["bitfinex-derivatives","BTCF0:USTF0",1762984820061,0.205369,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984820255,0.205369,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984820861,0.205369,101930.0,101920.0,0.02372764]
["bitfinex-derivatives","BTCF0:USTF0",1762984821062,0.205369,101930.0,101920.0,0.12186824]
["bitfinex-derivatives","BTCF0:USTF0",1762984821363,0.205369,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984823160,0.205369,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984823359,0.577089,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984823663,0.577089,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984825267,0.577089,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984825763,0.577089,101930.0,101920.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762984825961,0.43267803,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984826162,0.577089,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984826465,0.577089,101930.0,101920.0,0.04500764]
["bitfinex-derivatives","BTCF0:USTF0",1762984830565,0.577089,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984831267,0.59868628,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984831468,0.577089,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984832268,0.59869009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984833675,0.45427912,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984833977,0.59865009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984834969,0.22697009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984835170,0.59865009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984835968,0.22697009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984836168,0.59861009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984838779,0.22697009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984839075,0.59857009,101930.0,101920.0,0.14314824]
["bitfinex-derivatives","BTCF0:USTF0",1762984840484,0.59857009,101930.0,101920.0,0.14314844]
["bitfinex-derivatives","BTCF0:USTF0",1762984841373,0.59857009,101930.0,101920.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762984841776,0.74298106,101930.0,101920.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762984842379,0.05857,101920.0,101910.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762984842574,0.37119106,101920.0,101910.0,0.09823217]
["bitfinex-derivatives","BTCF0:USTF0",1762984843474,0.37119106,101920.0,101910.0,0.10023217]
["bitfinex-derivatives","BTCF0:USTF0",1762984843982,0.37119106,101920.0,101910.0,0.10223217]
["bitfinex-derivatives","BTCF0:USTF0",1762984844183,0.37119106,101920.0,101910.0,0.12450217]
["bitfinex-derivatives","BTCF0:USTF0",1762984844378,0.37119106,101920.0,101910.0,0.02635177]
["bitfinex-derivatives","BTCF0:USTF0",1762984844676,0.37119106,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984844882,0.37119106,101920.0,101910.0,0.10223217]
["bitfinex-derivatives","BTCF0:USTF0",1762984845383,0.37119106,101920.0,101910.0,0.12450217]
["bitfinex-derivatives","BTCF0:USTF0",1762984846788,0.37119106,101920.0,101910.0,0.02635177]
["bitfinex-derivatives","BTCF0:USTF0",1762984846988,0.22692211,101920.0,101910.0,0.12450217]
["bitfinex-derivatives","BTCF0:USTF0",1762984847286,0.20532102,101920.0,101910.0,0.12450217]
["bitfinex-derivatives","BTCF0:USTF0",1762984847486,0.22680234,101920.0,101910.0,0.12450217]
["bitfinex-derivatives","BTCF0:USTF0",1762984847790,0.22680234,101920.0,101910.0,0.14703217]
["bitfinex-derivatives","BTCF0:USTF0",1762984848391,0.22680234,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984853493,0.22680234,101920.0,101910.0,0.10223217]
["bitfinex-derivatives","BTCF0:USTF0",1762984853691,0.38970234,101920.0,101910.0,0.10223217]
["bitfinex-derivatives","BTCF0:USTF0",1762984855393,0.38970234,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984858095,0.24514935,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984858392,0.38970234,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984859189,0.76146234,101920.0,101910.0,0.00408177]
["bitfinex-derivatives","BTCF0:USTF0",1762984862298,0.05684,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984862485,0.36962533,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984863097,0.3697071,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984863494,0.3697071,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984863700,0.5326071,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984863904,0.24350112,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984864097,0.22515411,101910.0,101900.0,0.14674764]
["bitfinex-derivatives","BTCF0:USTF0",1762984864900,0.22515411,101910.0,101900.0,0.04858764]
["bitfinex-derivatives","BTCF0:USTF0",1762984865104,0.22515411,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984865498,0.22515411,101910.0,101900.0,0.02553764]
["bitfinex-derivatives","BTCF0:USTF0",1762984865796,0.22515411,101910.0,101900.0,0.04791764]
["bitfinex-derivatives","BTCF0:USTF0",1762984867806,0.22513457,101910.0,101900.0,0.04791764]
["bitfinex-derivatives","BTCF0:USTF0",1762984869606,0.22513457,101910.0,101900.0,0.02553764]
["bitfinex-derivatives","BTCF0:USTF0",1762984869803,0.22513457,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984870000,0.36968756,101910.0,101900.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762984875109,0.08058158,101910.0,101900.0,0.15967764]
["bitfinex-derivatives","BTCF0:USTF0",1762984875408,0.22513457,101910.0,101900.0,0.15967764]
["bitfinex-derivatives","BTCF0:USTF0",1762984875608,0.22513457,101910.0,101900.0,0.14607764]
["bitfinex-derivatives","BTCF0:USTF0",1762984877913,0.06744158,101910.0,101900.0,0.30386063]
["bitfinex-derivatives","BTCF0:USTF0",1762984879110,0.06744158,101910.0,101900.0,0.35679805]
["bitfinex-derivatives","BTCF0:USTF0",1762984879314,0.06744158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984887113,0.08094158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984888805,0.06744158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984889010,0.06744158,101910.0,101900.0,0.30386063]
["bitfinex-derivatives","BTCF0:USTF0",1762984889213,0.06744158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984890712,0.08094158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984894214,0.04677158,101910.0,101900.0,0.30386063]
["bitfinex-derivatives","BTCF0:USTF0",1762984894412,0.06890158,101910.0,101900.0,0.30386063]
["bitfinex-derivatives","BTCF0:USTF0",1762984894612,0.06890158,101910.0,101900.0,0.15930764]
["bitfinex-derivatives","BTCF0:USTF0",1762984896824,0.06890158,101910.0,101900.0,0.21224506]
["bitfinex-derivatives","BTCF0:USTF0",1762984898426,0.0474398,101910.0,101900.0,0.35679805]
["bitfinex-derivatives","BTCF0:USTF0",1762984898631,0.06911109,101910.0,101900.0,0.35679805]
["bitfinex-derivatives","BTCF0:USTF0",1762984899324,0.06911109,101910.0,101900.0,0.21224506]
["bitfinex-derivatives","BTCF0:USTF0",1762984902217,0.02395109,101910.0,101900.0,0.35679805]
["bitfinex-derivatives","BTCF0:USTF0",1762984902429,0.0022798,101910.0,101900.0,0.35679805]
["bitfinex-derivatives","BTCF0:USTF0",1762984903328,0.0022798,101910.0,101900.0,0.30386063]
["bitfinex-derivatives","BTCF0:USTF0",1762984905126,0.0022798,101910.0,101900.0,0.30186063]
["bitfinex-derivatives","BTCF0:USTF0",1762984905930,8.177e-05,101910.0,101900.0,0.37227605]
["bitfinex-derivatives","BTCF0:USTF0",1762984906921,8.177e-05,101910.0,101900.0,0.51675262]
["bitfinex-derivatives","BTCF0:USTF0",1762984907123,8.177e-05,101910.0,101900.0,0.4463372]
["bitfinex-derivatives","BTCF0:USTF0",1762984907322,8.177e-05,101910.0,101900.0,0.51675262]
["bitfinex-derivatives","BTCF0:USTF0",1762984907625,8.177e-05,101910.0,101900.0,0.22772306]
["bitfinex-derivatives","BTCF0:USTF0",1762984907930,0.0474398,101910.0,101900.0,0.30182242]
["bitfinex-derivatives","BTCF0:USTF0",1762984908830,0.0474398,101910.0,101900.0,0.44792242]
["bitfinex-derivatives","BTCF0:USTF0",1762984909034,0.0474398,101910.0,101900.0,0.5008448]
["bitfinex-derivatives","BTCF0:USTF0",1762984909425,0.20545458,101910.0,101900.0,0.5008448]
["bitfinex-derivatives","BTCF0:USTF0",1762984909726,0.22731579,101910.0,101900.0,0.34310002]
["bitfinex-derivatives","BTCF0:USTF0",1762984910832,0.22731579,101910.0,101900.0,0.24494002]
["bitfinex-derivatives","BTCF0:USTF0",1762984911034,0.22731579,101910.0,101900.0,0.19101764]
["bitfinex-derivatives","BTCF0:USTF0",1762984911227,0.22831579,101910.0,101900.0,0.19101764]
["bitfinex-derivatives","BTCF0:USTF0",1762984911636,0.22831579,101910.0,101900.0,0.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1762984911827,0.22931579,101910.0,101900.0,0.19001764]
["bitfinex-derivatives","BTCF0:USTF0",1762984912441,0.22931579,101910.0,101900.0,0.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1762984913444,0.22931579,101910.0,101900.0,0.19001764]
["bitfinex-derivatives","BTCF0:USTF0",1762984913839,0.22931579,101910.0,101900.0,0.28817774]
["bitfinex-derivatives","BTCF0:USTF0",1762984914745,0.22931579,101910.0,101900.0,0.14207774]
["bitfinex-derivatives","BTCF0:USTF0",1762984915351,0.22931579,101910.0,101900.0,0.04391764]
["bitfinex-derivatives","BTCF0:USTF0",1762984916147,0.22931579,101910.0,101900.0,0.11969774]
["bitfinex-derivatives","BTCF0:USTF0",1762984916350,0.22931579,101910.0,101900.0,0.14276774]
["bitfinex-derivatives","BTCF0:USTF0",1762984922047,0.37383057,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984922250,0.74543057,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984923150,0.90833057,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984924348,0.61930101,101910.0,101900.0,0.14254774]
["bitfinex-derivatives","BTCF0:USTF0",1762984924553,0.90833057,101910.0,101900.0,0.04438764]
["bitfinex-derivatives","BTCF0:USTF0",1762984924855,0.76381579,101910.0,101900.0,0.04438764]
["bitfinex-derivatives","BTCF0:USTF0",1762984925045,0.76381579,101910.0,101900.0,0.02229764]
["bitfinex-derivatives","BTCF0:USTF0",1762984925547,0.90833057,101910.0,101900.0,0.02229764]
["bitfinex-derivatives","BTCF0:USTF0",1762984926255,0.90833057,101910.0,101900.0,0.12045774]
["bitfinex-derivatives","BTCF0:USTF0",1762984927250,0.90833057,101910.0,101900.0,0.02229764]
["bitfinex-derivatives","BTCF0:USTF0",1762984929455,0.90833057,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762984935655,0.05166,101870.0,101860.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762984935853,0.05854,101860.0,101850.0,0.11465542]
["bitfinex-derivatives","BTCF0:USTF0",1762984936159,0.37202773,101860.0,101850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762984937358,0.37202773,101860.0,101850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762984938160,0.37202773,101860.0,101850.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762984946155,0.22751295,101860.0,101850.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762984946343,0.33677176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984946544,0.70969176,101860.0,101850.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762984946959,0.70969176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984947162,0.70969176,101860.0,101850.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762984948758,0.70969176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984949157,0.70969176,101860.0,101850.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762984949556,0.70969176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984949752,0.70969176,101860.0,101850.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762984950358,0.73201802,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984950566,0.70969176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984951263,0.21458559,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984951465,0.14678698,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984952155,0.19038698,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984952360,0.33490176,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984953162,0.19038698,101860.0,101850.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762984953365,0.19038698,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984953558,0.0458722,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984953764,0.14678698,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984954151,0.16936698,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984954463,0.0022722,101860.0,101850.0,0.30243298]
["bitfinex-derivatives","BTCF0:USTF0",1762984954653,0.00014764,101870.0,101860.0,0.1559386]
["bitfinex-derivatives","BTCF0:USTF0",1762984954852,0.00014764,101870.0,101860.0,1.09040816]
["bitfinex-derivatives","BTCF0:USTF0",1762984955455,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984956067,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984956460,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984956660,0.00014764,101870.0,101860.0,1.09199338]
["bitfinex-derivatives","BTCF0:USTF0",1762984957760,0.00014764,101870.0,101860.0,0.44655338]
["bitfinex-derivatives","BTCF0:USTF0",1762984958064,0.00014764,101870.0,101860.0,1.09199338]
["bitfinex-derivatives","BTCF0:USTF0",1762984958952,0.04374764,101870.0,101860.0,0.84655338]
["bitfinex-derivatives","BTCF0:USTF0",1762984959153,0.16724242,101870.0,101860.0,0.84655338]
["bitfinex-derivatives","BTCF0:USTF0",1762984959564,0.14466242,101870.0,101860.0,1.09199338]
["bitfinex-derivatives","BTCF0:USTF0",1762984959964,0.00014764,101870.0,101860.0,1.09199338]
["bitfinex-derivatives","BTCF0:USTF0",1762984961866,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984962164,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984962366,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984962566,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984962764,0.00014764,101870.0,101860.0,0.59106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984962965,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984963167,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984963466,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984963655,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984963856,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984964063,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984964265,0.00014764,101870.0,101860.0,1.23650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984964568,0.00014764,101870.0,101860.0,0.99106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984965666,0.00014764,101870.0,101860.0,0.59106816]
["bitfinex-derivatives","BTCF0:USTF0",1762984966166,0.00014764,101870.0,101860.0,0.83650816]
["bitfinex-derivatives","BTCF0:USTF0",1762984966361,0.00014764,101870.0,101860.0,0.69199338]
["bitfinex-derivatives","BTCF0:USTF0",1762984966561,0.19046045,101870.0,101860.0,0.44655338]
["bitfinex-derivatives","BTCF0:USTF0",1762984967771,0.19046045,101870.0,101860.0,0.3020386]
["bitfinex-derivatives","BTCF0:USTF0",1762984967969,0.19046045,101870.0,101860.0,0.44655338]
["bitfinex-derivatives","BTCF0:USTF0",1762984968962,0.04594567,101870.0,101860.0,0.3020386]
["bitfinex-derivatives","BTCF0:USTF0",1762984973767,0.02492567,101870.0,101860.0,0.44669607]
["bitfinex-derivatives","BTCF0:USTF0",1762984974966,0.00234567,101870.0,101860.0,0.44669607]
["bitfinex-derivatives","BTCF0:USTF0",1762984978779,0.00014764,101870.0,101860.0,0.44669607]
["bitfinex-derivatives","BTCF0:USTF0",1762984979666,0.00014764,101870.0,101860.0,0.3020386]
["bitfinex-derivatives","BTCF0:USTF0",1762984979863,0.00014764,101870.0,101860.0,0.44669607]
["bitfinex-derivatives","BTCF0:USTF0",1762984980471,0.04531,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984980774,0.21488417,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984981875,0.21788417,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984982380,0.0732267,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984982579,0.0752267,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984982973,0.0722267,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984983177,0.0732267,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984983379,0.0712267,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984983775,0.21588417,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984984881,0.0259167,101900.0,101890.0,0.30188717]
["bitfinex-derivatives","BTCF0:USTF0",1762984985275,0.0715167,101900.0,101890.0,0.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1762984986784,0.0705167,101900.0,101890.0,0.1582297]
["bitfinex-derivatives","BTCF0:USTF0",1762984987285,0.21517417,101900.0,101890.0,0.1582297]
["bitfinex-derivatives","BTCF0:USTF0",1762984988479,0.22790417,101900.0,101890.0,0.1450497]
["bitfinex-derivatives","BTCF0:USTF0",1762984988678,0.22790417,101900.0,101890.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762984989785,0.22790417,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762984990981,0.22790417,101900.0,101890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762984991685,0.0832467,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762984991886,0.22790417,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762984992084,0.22790417,101900.0,101890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762984993889,0.22790417,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762984994085,0.0832467,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762984994291,0.22790417,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762984994892,0.0705167,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762984995098,0.21517417,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762984995291,0.0705167,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762984995486,0.22790417,101900.0,101890.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762984995695,0.0832467,101900.0,101890.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762984995893,0.22790417,101900.0,101890.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762984996095,0.0832467,101900.0,101890.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762984996290,0.22790417,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762984996699,0.22790417,101900.0,101890.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762984997103,0.22790417,101900.0,101890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762984997297,0.22790417,101900.0,101890.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762984997497,0.22790417,101900.0,101890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762985000196,0.22790417,101900.0,101890.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762985000900,0.22790417,101900.0,101890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762985001702,0.0832467,101900.0,101890.0,0.1439597]
["bitfinex-derivatives","BTCF0:USTF0",1762985002001,0.0832467,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762985002002,0.21517417,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762985004701,0.22790417,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762985005101,0.21517417,101900.0,101890.0,0.1572897]
["bitfinex-derivatives","BTCF0:USTF0",1762985007506,0.22825417,101900.0,101890.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762985007705,0.21517417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985007907,0.58741417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985009207,0.60049417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985009406,0.58741417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985014710,0.58733417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985015009,0.0705167,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985020314,0.21517417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985023319,0.0705167,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985023619,0.21517417,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985030824,0.21510982,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985031026,0.35970294,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985032127,0.37234294,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985033014,0.35970294,101900.0,101890.0,0.1582798]
["bitfinex-derivatives","BTCF0:USTF0",1762985037622,0.37234294,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985038226,0.37234294,101900.0,101890.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762985038629,0.37234294,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985038933,0.37234294,101900.0,101890.0,0.1455098]
["bitfinex-derivatives","BTCF0:USTF0",1762985041429,0.37234294,101900.0,101890.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762985041730,0.37234294,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985042529,0.5641661,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985042728,0.71156521,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985044132,1.08360521,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985044738,0.93901209,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985044937,0.93901209,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762985045140,0.60259581,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762985045338,0.89178205,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762985046843,0.89178205,101900.0,101890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762985047039,0.89178205,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985047840,1.03637517,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762985049047,0.05519,101890.0,101880.0,0.14156704]
["bitfinex-derivatives","BTCF0:USTF0",1762985049346,0.22469982,101890.0,101880.0,0.14156704]
["bitfinex-derivatives","BTCF0:USTF0",1762985049540,0.22469982,101890.0,101880.0,0.04338764]
["bitfinex-derivatives","BTCF0:USTF0",1762985050346,0.22469982,101890.0,101880.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1762985053134,0.38769982,101890.0,101880.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1762985053338,0.22469982,101890.0,101880.0,0.02369764]
["bitfinex-derivatives","BTCF0:USTF0",1762985053846,0.36929294,101890.0,101880.0,0.02369764]
["bitfinex-derivatives","BTCF0:USTF0",1762985055048,0.36929294,101890.0,101880.0,0.12187704]
["bitfinex-derivatives","BTCF0:USTF0",1762985055250,0.36929294,101890.0,101880.0,0.14356704]
["bitfinex-derivatives","BTCF0:USTF0",1762985055446,0.22469982,101890.0,101880.0,0.14356704]
["bitfinex-derivatives","BTCF0:USTF0",1762985056147,0.22469982,101890.0,101880.0,0.04538764]
["bitfinex-derivatives","BTCF0:USTF0",1762985056741,0.22469982,101890.0,101880.0,0.14356704]
["bitfinex-derivatives","BTCF0:USTF0",1762985057346,0.22469982,101890.0,101850.0,0.32808393]
["bitfinex-derivatives","BTCF0:USTF0",1762985057347,0.05575,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985057545,0.0806667,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985057748,0.36985294,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985058545,0.37085294,101860.0,101850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762985058947,0.37185294,101860.0,101850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762985060256,0.37185294,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985060560,0.37185294,101860.0,101850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762985061050,0.37185294,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985061248,0.35915294,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985063152,0.0487567,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985063353,0.19334982,101860.0,101850.0,0.29945142]
["bitfinex-derivatives","BTCF0:USTF0",1762985063549,0.21455982,101860.0,101850.0,0.29945142]
["bitfinex-derivatives","BTCF0:USTF0",1762985063754,0.0269167,101860.0,101850.0,0.29945142]
["bitfinex-derivatives","BTCF0:USTF0",1762985063958,0.00419803,101860.0,101850.0,0.1548583]
["bitfinex-derivatives","BTCF0:USTF0",1762985064255,0.00419803,101860.0,101850.0,0.29945142]
["bitfinex-derivatives","BTCF0:USTF0",1762985064650,0.00319803,101860.0,101850.0,0.29945142]
["bitfinex-derivatives","BTCF0:USTF0",1762985064843,0.00014764,101870.0,101860.0,0.0981987]
["bitfinex-derivatives","BTCF0:USTF0",1762985065055,0.00014764,101870.0,101860.0,0.44358494]
["bitfinex-derivatives","BTCF0:USTF0",1762985065358,0.00014764,101870.0,101860.0,0.68902494]
["bitfinex-derivatives","BTCF0:USTF0",1762985065562,0.00014764,101870.0,101860.0,0.44358494]
["bitfinex-derivatives","BTCF0:USTF0",1762985065851,0.00014764,101870.0,101860.0,0.68902494]
["bitfinex-derivatives","BTCF0:USTF0",1762985066254,0.00014764,101870.0,101860.0,0.44358494]
["bitfinex-derivatives","BTCF0:USTF0",1762985066554,0.00014764,101870.0,101860.0,0.68902494]
["bitfinex-derivatives","BTCF0:USTF0",1762985066756,0.00014764,101870.0,101860.0,0.44358494]
["bitfinex-derivatives","BTCF0:USTF0",1762985066952,0.00014764,101870.0,101860.0,0.68902494]
["bitfinex-derivatives","BTCF0:USTF0",1762985067153,0.00014764,101870.0,101860.0,0.44458494]
["bitfinex-derivatives","BTCF0:USTF0",1762985067352,0.00014764,101870.0,101860.0,0.69002494]
["bitfinex-derivatives","BTCF0:USTF0",1762985067554,0.00014764,101870.0,101860.0,0.44458494]
["bitfinex-derivatives","BTCF0:USTF0",1762985067757,0.00014764,101870.0,101860.0,0.69002494]
["bitfinex-derivatives","BTCF0:USTF0",1762985068458,0.00014764,101870.0,101860.0,0.44458494]
["bitfinex-derivatives","BTCF0:USTF0",1762985069456,0.00014764,101870.0,101860.0,0.69002494]
["bitfinex-derivatives","BTCF0:USTF0",1762985069653,0.00014764,101870.0,101860.0,0.44458494]
["bitfinex-derivatives","BTCF0:USTF0",1762985070055,0.00014764,101870.0,101860.0,0.59068494]
["bitfinex-derivatives","BTCF0:USTF0",1762985071462,0.00014764,101870.0,101860.0,0.83612494]
["bitfinex-derivatives","BTCF0:USTF0",1762985072063,0.02359567,101870.0,101860.0,0.69153182]
["bitfinex-derivatives","BTCF0:USTF0",1762985072263,0.19066879,101870.0,101860.0,0.3014987]
["bitfinex-derivatives","BTCF0:USTF0",1762985072463,0.19066879,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985072963,0.02359567,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985073450,0.04607567,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985073658,0.19066879,101870.0,101860.0,0.3014987]
["bitfinex-derivatives","BTCF0:USTF0",1762985075568,0.19066879,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985075862,0.21336859,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985076164,0.21336854,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985078266,0.19066879,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985080663,0.19066879,101870.0,101860.0,0.3014987]
["bitfinex-derivatives","BTCF0:USTF0",1762985080966,0.19066879,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985084467,0.04607567,101870.0,101860.0,0.44609182]
["bitfinex-derivatives","BTCF0:USTF0",1762985084664,0.00014764,101870.0,101860.0,0.59068494]
["bitfinex-derivatives","BTCF0:USTF0",1762985086862,0.18832312,101900.0,101890.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1762985087067,0.21296987,101900.0,101890.0,0.30134282]
["bitfinex-derivatives","BTCF0:USTF0",1762985088074,0.21296987,101900.0,101890.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1762985088271,0.21496987,101900.0,101890.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1762985089070,0.21696987,101900.0,101890.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1762985090474,0.36156299,101900.0,101890.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1762985090679,0.37440299,101900.0,101890.0,0.1433898]
["bitfinex-derivatives","BTCF0:USTF0",1762985091869,0.04373,101890.0,101880.0,0.30300034]
["bitfinex-derivatives","BTCF0:USTF0",1762985092182,0.22511475,101890.0,101880.0,0.30300704]
["bitfinex-derivatives","BTCF0:USTF0",1762985092873,0.22614965,101890.0,101880.0,0.30300704]
["bitfinex-derivatives","BTCF0:USTF0",1762985093275,0.22714965,101890.0,101880.0,0.30300704]
["bitfinex-derivatives","BTCF0:USTF0",1762985093575,0.22714965,101890.0,101880.0,0.20482764]
["bitfinex-derivatives","BTCF0:USTF0",1762985093777,0.22714965,101890.0,101880.0,0.30300704]
["bitfinex-derivatives","BTCF0:USTF0",1762985094676,0.21500965,101890.0,101880.0,0.30300704]
["bitfinex-derivatives","BTCF0:USTF0",1762985096381,0.21500965,101890.0,101880.0,0.15690704]
["bitfinex-derivatives","BTCF0:USTF0",1762985097773,0.22714965,101890.0,101880.0,0.14354704]
["bitfinex-derivatives","BTCF0:USTF0",1762985100580,0.22714965,101890.0,101880.0,0.02293764]
["bitfinex-derivatives","BTCF0:USTF0",1762985100881,0.22714965,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985101080,0.22714965,101890.0,101880.0,0.04446764]
["bitfinex-derivatives","BTCF0:USTF0",1762985103978,0.22714965,101890.0,101880.0,0.02340764]
["bitfinex-derivatives","BTCF0:USTF0",1762985104482,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985105281,0.22714965,101890.0,101880.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1762985105586,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985106376,0.22714965,101890.0,101880.0,0.02340764]
["bitfinex-derivatives","BTCF0:USTF0",1762985106682,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985107885,0.22714965,101890.0,101880.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1762985108087,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985110885,0.22714965,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985111184,0.22714965,101890.0,101880.0,0.02340764]
["bitfinex-derivatives","BTCF0:USTF0",1762985112784,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985112990,0.22714965,101890.0,101880.0,0.09832704]
["bitfinex-derivatives","BTCF0:USTF0",1762985113192,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985113381,0.22714965,101890.0,101880.0,0.02340764]
["bitfinex-derivatives","BTCF0:USTF0",1762985113582,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985114279,0.22714965,101890.0,101880.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1762985114583,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985116090,0.22714965,101890.0,101880.0,0.14321704]
["bitfinex-derivatives","BTCF0:USTF0",1762985116791,0.22714965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985118492,0.39014965,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985125991,0.39042071,101890.0,101880.0,0.04503764]
["bitfinex-derivatives","BTCF0:USTF0",1762985127496,0.39042071,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985127796,0.53504873,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985128097,0.05318,101870.0,101860.0,0.3021715]
["bitfinex-derivatives","BTCF0:USTF0",1762985128397,0.22273071,101870.0,101860.0,0.1560715]
["bitfinex-derivatives","BTCF0:USTF0",1762985128894,0.21320071,101870.0,101860.0,0.1560715]
["bitfinex-derivatives","BTCF0:USTF0",1762985129398,0.21320071,101870.0,101860.0,0.1590715]
["bitfinex-derivatives","BTCF0:USTF0",1762985130794,0.21320071,101870.0,101860.0,0.1570715]
["bitfinex-derivatives","BTCF0:USTF0",1762985131095,0.21520071,101870.0,101860.0,0.1560715]
["bitfinex-derivatives","BTCF0:USTF0",1762985136599,0.21520071,101870.0,101860.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762985136800,0.21520071,101870.0,101860.0,0.1560787]
["bitfinex-derivatives","BTCF0:USTF0",1762985137798,0.21520071,101870.0,101860.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762985137999,0.22473071,101870.0,101860.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762985138701,0.22473071,101870.0,101860.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762985138899,0.22473071,101870.0,101860.0,0.1431187]
["bitfinex-derivatives","BTCF0:USTF0",1762985139604,0.22473071,101870.0,101860.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762985142805,0.05649,101860.0,101850.0,0.15662884]
["bitfinex-derivatives","BTCF0:USTF0",1762985143106,0.22604071,101860.0,101850.0,0.15662884]
["bitfinex-derivatives","BTCF0:USTF0",1762985144606,0.22604071,101860.0,101850.0,0.15762884]
["bitfinex-derivatives","BTCF0:USTF0",1762985144811,0.59808071,101860.0,101850.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1762985144992,0.59808071,101860.0,101850.0,0.02333764]
["bitfinex-derivatives","BTCF0:USTF0",1762985145198,0.59808071,101860.0,101850.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1762985146092,0.59908071,101860.0,101850.0,0.04606764]
["bitfinex-derivatives","BTCF0:USTF0",1762985146298,0.59908071,101860.0,101850.0,0.14327604]
["bitfinex-derivatives","BTCF0:USTF0",1762985146500,0.60008071,101860.0,101850.0,0.14327604]
["bitfinex-derivatives","BTCF0:USTF0",1762985148309,0.60008071,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985148702,0.74470873,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985148907,0.60008071,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985151706,0.74470873,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985152509,0.60008071,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985152912,0.75503522,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985153910,0.91803522,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985154911,1.06307898,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985155108,0.05579,101850.0,101840.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1762985155303,0.37024589,101850.0,101840.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1762985156615,0.37024589,101850.0,101840.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1762985157510,0.37024589,101850.0,101840.0,0.04647967]
["bitfinex-derivatives","BTCF0:USTF0",1762985162014,0.37024589,101850.0,101840.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1762985162311,0.74236589,101850.0,101840.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1762985168213,0.90536589,101850.0,101840.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1762985170123,0.90536589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985174126,0.53324589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985174326,0.90540589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985175321,0.53324589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985175720,0.90540589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985178227,0.95822754,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985179630,0.90540589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985180423,0.90540589,101850.0,101840.0,0.02309967]
["bitfinex-derivatives","BTCF0:USTF0",1762985183231,0.90540589,101850.0,101840.0,0.04590967]
["bitfinex-derivatives","BTCF0:USTF0",1762985184027,0.2159,101840.0,101830.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985184230,0.21702,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762985184528,0.95661371,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762985184930,1.00398588,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762985185131,1.14883992,101830.0,101800.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762985185332,1.14883992,101830.0,101800.0,0.05824764]
["bitfinex-derivatives","BTCF0:USTF0",1762985185333,0.3340232,101810.0,101800.0,0.05824764]
["bitfinex-derivatives","BTCF0:USTF0",1762985185631,0.73121051,101810.0,101800.0,0.05824764]
["bitfinex-derivatives","BTCF0:USTF0",1762985186228,1.00459751,101810.0,101800.0,0.02212764]
["bitfinex-derivatives","BTCF0:USTF0",1762985186426,1.00459751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985187434,1.00459751,101810.0,101800.0,0.04593764]
["bitfinex-derivatives","BTCF0:USTF0",1762985189128,1.00459751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985191424,0.58644391,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985192237,0.73121051,101810.0,101800.0,0.05828764]
["bitfinex-derivatives","BTCF0:USTF0",1762985192841,0.73121051,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985194145,0.44167731,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985194333,0.73121051,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985194738,0.58644391,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985195041,0.73121051,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985195240,0.68469091,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985195440,0.82945751,101810.0,101800.0,0.15654434]
["bitfinex-derivatives","BTCF0:USTF0",1762985195742,0.82945751,101810.0,101800.0,0.05828764]
["bitfinex-derivatives","BTCF0:USTF0",1762985197041,0.84159751,101810.0,101800.0,0.05828764]
["bitfinex-derivatives","BTCF0:USTF0",1762985197259,0.84159751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985198745,1.00459751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985203157,0.84159751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985204552,0.84159751,101810.0,101800.0,0.14319434]
["bitfinex-derivatives","BTCF0:USTF0",1762985205552,0.84159751,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985206350,0.84159751,101810.0,101800.0,0.14319434]
["bitfinex-derivatives","BTCF0:USTF0",1762985207454,0.84183138,101810.0,101800.0,0.14319434]
["bitfinex-derivatives","BTCF0:USTF0",1762985208049,0.84183138,101810.0,101800.0,0.04493764]
["bitfinex-derivatives","BTCF0:USTF0",1762985208252,0.84183138,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985213360,1.00483138,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985214961,0.86020612,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985219059,0.86220612,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985219663,0.86420612,101810.0,101800.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985220261,0.04415,101790.0,101780.0,0.06292232]
["bitfinex-derivatives","BTCF0:USTF0",1762985220454,0.73152548,101790.0,101780.0,0.06292232]
["bitfinex-derivatives","BTCF0:USTF0",1762985220859,0.70856695,101790.0,101780.0,0.06292232]
["bitfinex-derivatives","BTCF0:USTF0",1762985221058,0.73158651,101790.0,101780.0,0.06292232]
["bitfinex-derivatives","BTCF0:USTF0",1762985222061,0.74111651,101790.0,101780.0,0.06292232]
["bitfinex-derivatives","BTCF0:USTF0",1762985222460,0.74111651,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762985222967,0.04483,101770.0,101760.0,0.05564232]
["bitfinex-derivatives","BTCF0:USTF0",1762985223155,0.59967659,101770.0,101760.0,0.15393762]
["bitfinex-derivatives","BTCF0:USTF0",1762985223356,0.59967659,101770.0,101760.0,0.05564232]
["bitfinex-derivatives","BTCF0:USTF0",1762985223657,0.59967659,101770.0,101760.0,0.15393762]
["bitfinex-derivatives","BTCF0:USTF0",1762985224259,0.59967659,101770.0,101760.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762985224466,0.59967659,101770.0,101760.0,0.04329232]
["bitfinex-derivatives","BTCF0:USTF0",1762985224662,0.59967659,101770.0,101760.0,0.14158752]
["bitfinex-derivatives","BTCF0:USTF0",1762985225972,0.59967659,101770.0,101760.0,0.04329232]
["bitfinex-derivatives","BTCF0:USTF0",1762985226667,0.69796209,101770.0,101760.0,0.04329232]
["bitfinex-derivatives","BTCF0:USTF0",1762985232165,0.69796209,101770.0,101760.0,0.14158752]
["bitfinex-derivatives","BTCF0:USTF0",1762985232166,0.59967659,101770.0,101760.0,0.14158752]
["bitfinex-derivatives","BTCF0:USTF0",1762985232369,0.59975659,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985232870,0.69804209,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985235375,0.69804209,101770.0,101760.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1762985235579,0.69804209,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985242476,0.45484865,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985242778,0.59975659,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985243478,0.58731689,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985243678,0.02513895,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985243879,0.21487689,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985245183,0.31316239,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985248384,0.32589239,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985248588,0.31316239,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985251193,0.31316239,101770.0,101760.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1762985251693,0.31316239,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985252993,0.31316239,101770.0,101760.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1762985253193,0.31316239,101770.0,101760.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1762985258001,0.32589239,101770.0,101760.0,0.04329232]
["bitfinex-derivatives","BTCF0:USTF0",1762985259903,0.32589239,101770.0,101760.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762985260814,0.32589239,101770.0,101760.0,0.02288232]
["bitfinex-derivatives","BTCF0:USTF0",1762985261115,0.32589239,101770.0,101760.0,0.02188232]
["bitfinex-derivatives","BTCF0:USTF0",1762985261615,0.32589239,101770.0,101760.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762985263403,0.47080033,101770.0,101760.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762985263809,0.32589239,101770.0,101760.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762985264007,0.48909239,101770.0,101760.0,0.04392232]
["bitfinex-derivatives","BTCF0:USTF0",1762985269320,0.48909239,101770.0,101760.0,0.02188232]
["bitfinex-derivatives","BTCF0:USTF0",1762985270218,0.63400033,101770.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762985270419,0.29630274,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762985270622,0.32133063,101750.0,101740.0,0.00491425]
["bitfinex-derivatives","BTCF0:USTF0",1762985270920,0.32133063,101750.0,101740.0,0.02671425]
["bitfinex-derivatives","BTCF0:USTF0",1762985271312,0.32143112,101750.0,101740.0,0.02671425]
["bitfinex-derivatives","BTCF0:USTF0",1762985272524,0.32143112,101750.0,101740.0,0.02771425]
["bitfinex-derivatives","BTCF0:USTF0",1762985272724,0.32143112,101750.0,101740.0,0.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1762985274324,0.32136223,101750.0,101740.0,0.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1762985275026,0.46655375,101750.0,101740.0,0.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1762985276624,0.17645429,101750.0,101740.0,0.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1762985276821,0.46655375,101750.0,101740.0,0.04943425]
["bitfinex-derivatives","BTCF0:USTF0",1762985277028,0.52318173,101750.0,101740.0,0.00591425]
["bitfinex-derivatives","BTCF0:USTF0",1762985277621,0.47693327,101750.0,101740.0,0.00591425]
["bitfinex-derivatives","BTCF0:USTF0",1762985277922,0.05764,101730.0,101720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762985278127,0.45515772,101730.0,101720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762985279223,0.05412,101720.0,101710.0,0.1556675]
["bitfinex-derivatives","BTCF0:USTF0",1762985279426,0.34641749,101720.0,101710.0,0.1556675]
["bitfinex-derivatives","BTCF0:USTF0",1762985280729,0.34741749,101720.0,101710.0,0.1556675]
["bitfinex-derivatives","BTCF0:USTF0",1762985281227,0.44575129,101720.0,101710.0,0.1556675]
["bitfinex-derivatives","BTCF0:USTF0",1762985281727,0.44575129,101720.0,101710.0,0.1418575]
["bitfinex-derivatives","BTCF0:USTF0",1762985282125,0.44575129,101720.0,101710.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1762985282330,0.44575129,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762985282530,0.59080102,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762985282726,0.6135209,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762985283625,0.61360954,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762985283828,0.04635,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985284128,0.5888784,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985284431,0.73392813,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985285232,0.44382867,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985285431,0.73392813,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985286931,0.19070852,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985287736,0.19070852,101710.0,101700.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1762985288134,0.21336379,101710.0,101700.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1762985288326,0.21335931,101710.0,101700.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1762985289036,0.21335931,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985289432,0.31170029,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985289835,0.28905202,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985290138,0.19070852,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985290439,0.19070852,101710.0,101700.0,0.30596901]
["bitfinex-derivatives","BTCF0:USTF0",1762985290734,0.19070852,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985292336,0.28905202,101710.0,101700.0,0.16091928]
["bitfinex-derivatives","BTCF0:USTF0",1762985295934,0.44307175,101710.0,101700.0,0.04965618]
["bitfinex-derivatives","BTCF0:USTF0",1762985296135,0.46572921,101710.0,101700.0,0.04965618]
["bitfinex-derivatives","BTCF0:USTF0",1762985296537,0.46572921,101710.0,101700.0,0.14800928]
["bitfinex-derivatives","BTCF0:USTF0",1762985297539,0.46572921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985298145,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985298340,0.46572921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985299744,0.46572921,101710.0,101700.0,0.10426928]
["bitfinex-derivatives","BTCF0:USTF0",1762985300039,0.46572921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985302639,0.46572921,101710.0,101700.0,0.14800928]
["bitfinex-derivatives","BTCF0:USTF0",1762985302848,0.46572921,101710.0,101700.0,0.12578928]
["bitfinex-derivatives","BTCF0:USTF0",1762985303031,0.46572921,101710.0,101700.0,0.10426928]
["bitfinex-derivatives","BTCF0:USTF0",1762985303743,0.46572921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985308252,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985311258,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985311463,0.62892921,101710.0,101700.0,0.14915928]
["bitfinex-derivatives","BTCF0:USTF0",1762985311864,0.62892921,101710.0,101700.0,0.10426928]
["bitfinex-derivatives","BTCF0:USTF0",1762985312267,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985313965,0.62892921,101710.0,101700.0,0.12647928]
["bitfinex-derivatives","BTCF0:USTF0",1762985314766,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985317067,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985317361,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985322059,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985322260,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985322459,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985322869,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985323763,0.62892921,101710.0,101700.0,0.14915928]
["bitfinex-derivatives","BTCF0:USTF0",1762985324073,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985324374,0.62892921,101710.0,101700.0,0.14915928]
["bitfinex-derivatives","BTCF0:USTF0",1762985325372,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985325572,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985326071,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985327261,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985327464,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985328359,0.62892921,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985330379,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985333878,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985334078,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985334280,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985335277,0.62892921,101710.0,101700.0,0.02812618]
["bitfinex-derivatives","BTCF0:USTF0",1762985335578,0.62892921,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985337079,0.62918873,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985338082,0.68355873,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985339983,0.53837924,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985341586,0.68355873,101710.0,101700.0,0.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1762985342481,0.68355873,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985344293,0.68355873,101710.0,101700.0,0.02769618]
["bitfinex-derivatives","BTCF0:USTF0",1762985346291,0.68355873,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985346486,0.73653655,101710.0,101700.0,0.00591618]
["bitfinex-derivatives","BTCF0:USTF0",1762985348788,0.59135706,101710.0,101700.0,0.04967618]
["bitfinex-derivatives","BTCF0:USTF0",1762985349094,0.90200924,101710.0,101700.0,0.06292618]
["bitfinex-derivatives","BTCF0:USTF0",1762985349787,0.90200924,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985349984,0.26786574,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985350185,0.22448574,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985350384,0.07930625,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985350587,0.22448574,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985351190,0.24623574,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985351888,0.10105625,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985353093,0.12433625,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985353590,0.22267975,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985354092,0.36785924,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985354494,0.26951574,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985355288,0.07930625,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985355490,0.07930625,101710.0,101700.0,0.95225877]
["bitfinex-derivatives","BTCF0:USTF0",1762985355691,0.05664879,101710.0,101700.0,0.70645877]
["bitfinex-derivatives","BTCF0:USTF0",1762985355886,0.07839879,101710.0,101700.0,0.80707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985356091,0.07839879,101710.0,101700.0,0.56127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985356092,0.22357828,101710.0,101700.0,0.56127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985356486,0.05664879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985356689,0.05664879,101710.0,101700.0,0.56127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985356994,0.17674229,101710.0,101700.0,0.56127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985357295,0.20002229,101710.0,101700.0,0.56127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985357694,0.36777718,101710.0,101700.0,0.06292618]
["bitfinex-derivatives","BTCF0:USTF0",1762985357999,0.37674718,101710.0,101700.0,0.04967618]
["bitfinex-derivatives","BTCF0:USTF0",1762985358294,0.37674718,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985358487,0.36777718,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985359089,0.26943368,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985359291,0.36777718,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985359793,0.26943368,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985360294,0.36777718,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985360499,0.26943368,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985361295,0.36777718,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985363798,0.26943368,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985364301,0.12425419,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985364696,0.26943368,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985364999,0.12425419,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985365197,0.07922419,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985365497,0.05664879,101710.0,101700.0,0.55225877]
["bitfinex-derivatives","BTCF0:USTF0",1762985365700,0.10167879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985366591,0.10167879,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985366899,0.10167879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985367700,0.10167879,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985367894,0.10167879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985368999,0.07839879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985369194,0.07839879,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985369599,0.07839879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985370103,0.02402879,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985370803,8.076e-05,101710.0,101700.0,0.30645877]
["bitfinex-derivatives","BTCF0:USTF0",1762985370999,8.076e-05,101710.0,101700.0,0.55225877]
["bitfinex-derivatives","BTCF0:USTF0",1762985371596,8.076e-05,101710.0,101700.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1762985371803,8.076e-05,101710.0,101700.0,0.30645877]
["bitfinex-derivatives","BTCF0:USTF0",1762985372011,8.076e-05,101710.0,101700.0,0.55225877]
["bitfinex-derivatives","BTCF0:USTF0",1762985372196,8.076e-05,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985372704,8.076e-05,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985372905,8.076e-05,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985374707,8.076e-05,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985374901,8.076e-05,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985376207,8.076e-05,101710.0,101700.0,0.55317928]
["bitfinex-derivatives","BTCF0:USTF0",1762985376403,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985376907,0.00227879,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985378111,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985378306,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985378908,0.00227879,101710.0,101700.0,0.55317928]
["bitfinex-derivatives","BTCF0:USTF0",1762985379115,0.00227879,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985379708,0.00227879,101710.0,101700.0,0.55317928]
["bitfinex-derivatives","BTCF0:USTF0",1762985380311,0.00227879,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985380613,0.00227879,101710.0,101700.0,0.55317928]
["bitfinex-derivatives","BTCF0:USTF0",1762985381213,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985384421,0.00227879,101710.0,101700.0,0.55317928]
["bitfinex-derivatives","BTCF0:USTF0",1762985384622,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985385119,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985385322,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985385521,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985385722,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985385925,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985387621,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985388023,0.00227879,101710.0,101700.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1762985390930,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985395229,0.02489035,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985395733,0.02489035,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985395927,0.02489035,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985396734,0.00227879,101710.0,101700.0,0.45255877]
["bitfinex-derivatives","BTCF0:USTF0",1762985398924,0.00227879,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985403239,0.1923944,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985403622,0.1473644,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985403827,0.00227879,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985404334,0.02380879,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985404544,0.00227879,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985405544,0.1473644,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985406231,0.00227879,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985406431,0.1473644,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985407931,0.00227879,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985408135,0.1473644,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985408442,0.1473644,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985408837,0.00227879,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985410731,0.1473644,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985415137,0.00227879,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985415345,0.1473644,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985415548,0.170065,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985416135,0.02497939,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985416339,0.170065,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985416842,0.02497939,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985418244,0.02497939,101710.0,101700.0,2.0975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985424742,0.191595,101710.0,101700.0,1.95246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985425442,0.214645,101710.0,101700.0,1.80737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985425748,0.170065,101710.0,101700.0,1.95246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985426143,0.170065,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985428543,0.191765,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985428744,0.191765,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985429046,0.02497939,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985429243,0.170065,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985431848,0.214055,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985432249,0.214055,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985434955,0.214055,101710.0,101700.0,0.30737928]
["bitfinex-derivatives","BTCF0:USTF0",1762985435256,0.02497939,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985435448,0.214055,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985435954,0.1913544,101710.0,101700.0,0.45246489]
["bitfinex-derivatives","BTCF0:USTF0",1762985436557,0.21405353,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985445166,0.21405353,101710.0,101700.0,0.16127928]
["bitfinex-derivatives","BTCF0:USTF0",1762985445368,0.21405353,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985447667,0.06896792,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985447869,0.21405353,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985450678,0.06896792,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985450878,0.21405353,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985451576,0.06896792,101710.0,101700.0,0.30636489]
["bitfinex-derivatives","BTCF0:USTF0",1762985451775,0.00227879,101710.0,101700.0,0.4514505]
["bitfinex-derivatives","BTCF0:USTF0",1762985452181,0.00227879,101710.0,101700.0,0.52182323]
["bitfinex-derivatives","BTCF0:USTF0",1762985454280,0.00227879,101710.0,101700.0,0.66792323]
["bitfinex-derivatives","BTCF0:USTF0",1762985454885,0.04626879,101710.0,101700.0,0.37775201]
["bitfinex-derivatives","BTCF0:USTF0",1762985455179,0.00227879,101710.0,101700.0,0.66792323]
["bitfinex-derivatives","BTCF0:USTF0",1762985456075,0.00227879,101710.0,101700.0,0.37775201]
["bitfinex-derivatives","BTCF0:USTF0",1762985456281,0.00227879,101710.0,101700.0,0.66792323]
["bitfinex-derivatives","BTCF0:USTF0",1762985458282,0.00227879,101710.0,101700.0,0.5975505]
["bitfinex-derivatives","BTCF0:USTF0",1762985458978,0.00227879,101710.0,101700.0,0.45246292]
["bitfinex-derivatives","BTCF0:USTF0",1762985459683,0.09117764,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985459884,0.13764337,101720.0,101710.0,0.30003714]
["bitfinex-derivatives","BTCF0:USTF0",1762985460089,0.16030337,101720.0,101710.0,0.44613714]
["bitfinex-derivatives","BTCF0:USTF0",1762985460685,0.16042848,101720.0,101710.0,0.44613714]
["bitfinex-derivatives","BTCF0:USTF0",1762985461286,0.16142848,101720.0,101710.0,0.3010535]
["bitfinex-derivatives","BTCF0:USTF0",1762985466083,0.16142848,101720.0,101710.0,0.44613714]
["bitfinex-derivatives","BTCF0:USTF0",1762985471600,0.30651212,101720.0,101710.0,0.3010535]
["bitfinex-derivatives","BTCF0:USTF0",1762985471901,0.30651212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985485007,0.16142848,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985485207,0.30651212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985486410,0.16142848,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985486600,0.30651212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985487318,0.21548212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985489711,0.30651212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985494814,0.16142848,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985495016,0.30651212,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985496013,0.30642138,101720.0,101710.0,0.1549535]
["bitfinex-derivatives","BTCF0:USTF0",1762985499819,0.11466207,101720.0,101710.0,0.44613714]
["bitfinex-derivatives","BTCF0:USTF0",1762985500418,0.11466207,101720.0,101710.0,0.69193714]
["bitfinex-derivatives","BTCF0:USTF0",1762985500914,0.09115511,101720.0,101710.0,0.50034727]
["bitfinex-derivatives","BTCF0:USTF0",1762985501110,0.09115511,101720.0,101710.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1762985501418,0.09115511,101720.0,101710.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1762985501621,0.09115511,101720.0,101710.0,0.58076081]
["bitfinex-derivatives","BTCF0:USTF0",1762985503318,0.09115511,101720.0,101710.0,0.51038808]
["bitfinex-derivatives","BTCF0:USTF0",1762985507221,0.09115511,101720.0,101710.0,0.45617795]
["bitfinex-derivatives","BTCF0:USTF0",1762985515340,0.09115511,101720.0,101710.0,0.31109431]
["bitfinex-derivatives","BTCF0:USTF0",1762985515634,0.09115511,101720.0,101710.0,0.45617795]
["bitfinex-derivatives","BTCF0:USTF0",1762985517336,0.09115511,101720.0,101710.0,0.31109431]
["bitfinex-derivatives","BTCF0:USTF0",1762985517528,0.00012511,101720.0,101710.0,0.45617795]
["bitfinex-derivatives","BTCF0:USTF0",1762985520849,0.00012511,101720.0,101710.0,0.60116735]
["bitfinex-derivatives","BTCF0:USTF0",1762985525143,0.00012511,101720.0,101710.0,0.45613083]
["bitfinex-derivatives","BTCF0:USTF0",1762985525333,0.00012511,101720.0,101710.0,0.52681169]
["bitfinex-derivatives","BTCF0:USTF0",1762985528546,0.00012511,101720.0,101710.0,0.67184821]
["bitfinex-derivatives","BTCF0:USTF0",1762985532747,0.02280511,101720.0,101710.0,0.38177517]
["bitfinex-derivatives","BTCF0:USTF0",1762985533050,0.00012511,101720.0,101710.0,0.67184821]
["bitfinex-derivatives","BTCF0:USTF0",1762985534048,0.00012511,101720.0,101710.0,0.38177517]
["bitfinex-derivatives","BTCF0:USTF0",1762985534248,0.00012511,101720.0,101710.0,0.67184821]
["bitfinex-derivatives","BTCF0:USTF0",1762985550357,0.00014764,101730.0,101720.0,0.1565737]
["bitfinex-derivatives","BTCF0:USTF0",1762985550665,0.00014764,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985551958,0.00114764,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985553769,0.04874567,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985554159,0.00334567,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985555368,0.00334567,101730.0,101720.0,0.59274674]
["bitfinex-derivatives","BTCF0:USTF0",1762985558971,0.00114764,101730.0,101720.0,0.59274674]
["bitfinex-derivatives","BTCF0:USTF0",1762985559372,0.00114764,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985563965,0.00114764,101730.0,101720.0,0.51839108]
["bitfinex-derivatives","BTCF0:USTF0",1762985565675,0.00114764,101730.0,101720.0,0.44771022]
["bitfinex-derivatives","BTCF0:USTF0",1762985566377,0.00114764,101730.0,101720.0,0.51839108]
["bitfinex-derivatives","BTCF0:USTF0",1762985566574,0.00114764,101730.0,101720.0,0.44771022]
["bitfinex-derivatives","BTCF0:USTF0",1762985566874,0.00114764,101730.0,101720.0,0.51839108]
["bitfinex-derivatives","BTCF0:USTF0",1762985567467,0.00114764,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985568077,0.00114764,101730.0,101720.0,0.59274674]
["bitfinex-derivatives","BTCF0:USTF0",1762985569467,0.00114764,101730.0,101720.0,0.6634276]
["bitfinex-derivatives","BTCF0:USTF0",1762985580984,0.00114764,101730.0,101720.0,0.51836245]
["bitfinex-derivatives","BTCF0:USTF0",1762985581378,0.11335,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985581578,0.16134274,101750.0,101740.0,0.30092229]
["bitfinex-derivatives","BTCF0:USTF0",1762985581778,0.16863744,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985582384,0.31364533,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985582785,0.31664533,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985583087,0.31864533,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985583478,0.17363744,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985583878,0.07533274,101750.0,101740.0,0.1559144]
["bitfinex-derivatives","BTCF0:USTF0",1762985584079,0.32761533,101750.0,101740.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762985584784,0.32761533,101750.0,101740.0,0.1422844]
["bitfinex-derivatives","BTCF0:USTF0",1762985584982,0.32761533,101750.0,101740.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762985585187,0.04804,101740.0,101730.0,0.14624764]
["bitfinex-derivatives","BTCF0:USTF0",1762985585389,0.21784063,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985586584,0.21784063,101740.0,101700.0,0.2552644]
["bitfinex-derivatives","BTCF0:USTF0",1762985586585,0.04499,101710.0,101700.0,0.2552644]
["bitfinex-derivatives","BTCF0:USTF0",1762985586786,0.04718803,101710.0,101700.0,0.15987278]
["bitfinex-derivatives","BTCF0:USTF0",1762985586987,0.19219592,101710.0,101700.0,0.15987278]
["bitfinex-derivatives","BTCF0:USTF0",1762985587393,0.04718803,101710.0,101700.0,0.15987278]
["bitfinex-derivatives","BTCF0:USTF0",1762985591987,0.04718803,101710.0,101700.0,0.30597278]
["bitfinex-derivatives","BTCF0:USTF0",1762985602602,0.29053932,101710.0,101700.0,0.15987278]
["bitfinex-derivatives","BTCF0:USTF0",1762985602805,0.29053932,101710.0,101700.0,0.15987928]
["bitfinex-derivatives","BTCF0:USTF0",1762985606002,0.14553143,101710.0,101700.0,0.15987928]
["bitfinex-derivatives","BTCF0:USTF0",1762985606196,0.29053932,101710.0,101700.0,0.15987928]
["bitfinex-derivatives","BTCF0:USTF0",1762985606393,0.29950932,101710.0,101700.0,0.14599928]
["bitfinex-derivatives","BTCF0:USTF0",1762985606597,0.32223503,101710.0,101700.0,0.04764618]
["bitfinex-derivatives","BTCF0:USTF0",1762985608500,0.32223503,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985608501,0.37671946,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985609002,0.32223503,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985610006,0.69435503,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985612811,0.69435503,101710.0,101700.0,0.02676618]
["bitfinex-derivatives","BTCF0:USTF0",1762985613314,0.69435503,101710.0,101700.0,0.04996618]
["bitfinex-derivatives","BTCF0:USTF0",1762985613513,0.69435503,101710.0,101700.0,0.02676618]
["bitfinex-derivatives","BTCF0:USTF0",1762985613818,0.69435503,101710.0,101700.0,0.14831928]
["bitfinex-derivatives","BTCF0:USTF0",1762985618913,0.85765503,101710.0,101700.0,0.14831928]
["bitfinex-derivatives","BTCF0:USTF0",1762985625311,0.85765503,101710.0,101700.0,0.04996618]
["bitfinex-derivatives","BTCF0:USTF0",1762985628917,0.85765503,101710.0,101700.0,0.02676618]
["bitfinex-derivatives","BTCF0:USTF0",1762985629422,0.85765503,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985633216,0.83936292,101710.0,101700.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1762985634315,0.83936292,101710.0,101690.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1762985634316,0.04401,101700.0,101690.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1762985634523,0.35894952,101700.0,101690.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1762985635225,0.04401,101680.0,101670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762985635420,0.21394163,101680.0,101670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762985635617,0.21394163,101680.0,101670.0,0.1434321]
["bitfinex-derivatives","BTCF0:USTF0",1762985636121,0.21402322,101680.0,101670.0,0.1434321]
["bitfinex-derivatives","BTCF0:USTF0",1762985636817,0.21502322,101680.0,101670.0,0.1484321]
["bitfinex-derivatives","BTCF0:USTF0",1762985637019,0.21502322,101680.0,101670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1762985637323,0.21502322,101680.0,101670.0,0.1484321]
["bitfinex-derivatives","BTCF0:USTF0",1762985637527,0.21502322,101680.0,101670.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1762985638728,0.21502322,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762985639316,0.21402322,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762985639520,0.05194,101670.0,101660.0,0.14721661]
["bitfinex-derivatives","BTCF0:USTF0",1762985639834,0.83734271,101670.0,101660.0,0.04882811]
["bitfinex-derivatives","BTCF0:USTF0",1762985640217,0.83734271,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762985640826,0.69263404,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762985641030,0.83794115,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762985641324,0.04297,101640.0,101630.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762985641530,0.04297,101630.0,101620.0,0.06224781]
["bitfinex-derivatives","BTCF0:USTF0",1762985641719,0.29794897,101630.0,101620.0,0.02773781]
["bitfinex-derivatives","BTCF0:USTF0",1762985641925,0.29794897,101630.0,101620.0,0.04894781]
["bitfinex-derivatives","BTCF0:USTF0",1762985642634,0.29794897,101630.0,101620.0,0.06195781]
["bitfinex-derivatives","BTCF0:USTF0",1762985642816,0.29894897,101630.0,101620.0,0.06195781]
["bitfinex-derivatives","BTCF0:USTF0",1762985643018,0.29894897,101630.0,101620.0,0.06695781]
["bitfinex-derivatives","BTCF0:USTF0",1762985643422,0.29894897,101630.0,101620.0,0.05394781]
["bitfinex-derivatives","BTCF0:USTF0",1762985645332,0.44425608,101630.0,101620.0,0.01003781]
["bitfinex-derivatives","BTCF0:USTF0",1762985645833,0.46677339,101630.0,101620.0,0.01003781]
["bitfinex-derivatives","BTCF0:USTF0",1762985646029,0.04334,101610.0,101600.0,0.1547748]
["bitfinex-derivatives","BTCF0:USTF0",1762985646232,0.56332514,101610.0,101600.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762985646736,0.56332514,101610.0,101600.0,0.1547799]
["bitfinex-derivatives","BTCF0:USTF0",1762985647134,0.56344705,101610.0,101600.0,0.1547799]
["bitfinex-derivatives","BTCF0:USTF0",1762985647336,0.65457705,101610.0,101600.0,0.1547799]
["bitfinex-derivatives","BTCF0:USTF0",1762985647628,0.66461705,101610.0,101600.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762985648225,0.76305725,101610.0,101600.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762985648533,0.04334,101600.0,101590.0,0.1544995]
["bitfinex-derivatives","BTCF0:USTF0",1762985648726,0.19084514,101600.0,101590.0,0.1544995]
["bitfinex-derivatives","BTCF0:USTF0",1762985648924,0.33615225,101600.0,101590.0,0.1544995]
["bitfinex-derivatives","BTCF0:USTF0",1762985649521,0.33715225,101600.0,101590.0,0.1624995]
["bitfinex-derivatives","BTCF0:USTF0",1762985650235,0.33715225,101600.0,101590.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762985650728,0.14598793,101600.0,101590.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762985650931,0.33815225,101600.0,101590.0,0.1624995]
["bitfinex-derivatives","BTCF0:USTF0",1762985651126,0.33715225,101600.0,101590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762985651336,0.48245936,101600.0,101590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762985651539,0.04334,101590.0,101580.0,0.15942469]
["bitfinex-derivatives","BTCF0:USTF0",1762985651726,0.70895615,101590.0,101580.0,0.15942469]
["bitfinex-derivatives","BTCF0:USTF0",1762985652141,0.56364904,101590.0,101580.0,0.15942469]
["bitfinex-derivatives","BTCF0:USTF0",1762985652639,0.56364904,101590.0,101580.0,0.04795199]
["bitfinex-derivatives","BTCF0:USTF0",1762985652833,0.56464904,101590.0,101580.0,0.15142119]
["bitfinex-derivatives","BTCF0:USTF0",1762985653143,0.56464904,101590.0,101580.0,0.16443119]
["bitfinex-derivatives","BTCF0:USTF0",1762985654239,0.56564904,101590.0,101580.0,0.16443119]
["bitfinex-derivatives","BTCF0:USTF0",1762985655444,0.71095615,101590.0,101580.0,0.15142119]
["bitfinex-derivatives","BTCF0:USTF0",1762985655627,0.71095615,101590.0,101580.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1762985656337,0.71095615,101590.0,101580.0,0.15142119]
["bitfinex-derivatives","BTCF0:USTF0",1762985656734,0.80941565,101590.0,101580.0,0.05295199]
["bitfinex-derivatives","BTCF0:USTF0",1762985657124,0.80941565,101590.0,101580.0,0.10839119]
["bitfinex-derivatives","BTCF0:USTF0",1762985657445,0.80941565,101590.0,101580.0,0.12995119]
["bitfinex-derivatives","BTCF0:USTF0",1762985657637,0.80941565,101590.0,101580.0,0.10839119]
["bitfinex-derivatives","BTCF0:USTF0",1762985657934,0.80941565,101590.0,101580.0,0.00992199]
["bitfinex-derivatives","BTCF0:USTF0",1762985659934,0.80941565,101590.0,101580.0,0.10839119]
["bitfinex-derivatives","BTCF0:USTF0",1762985660637,0.56576904,101590.0,101580.0,0.12995119]
["bitfinex-derivatives","BTCF0:USTF0",1762985660941,0.87894677,101590.0,101580.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762985661238,1.0258606,101590.0,101580.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762985662145,0.0235,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985662339,0.48419529,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985663743,0.33888818,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985664043,0.71396818,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985664846,0.71796818,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985666741,0.71796818,101580.0,101570.0,0.02598469]
["bitfinex-derivatives","BTCF0:USTF0",1762985667045,0.71796818,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985668245,0.88126818,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985669147,1.02657529,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985670035,1.17422066,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985670438,1.02891355,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985670647,1.17422066,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985672349,1.22717533,101580.0,101570.0,0.00442469]
["bitfinex-derivatives","BTCF0:USTF0",1762985673151,0.1204785,101560.0,101550.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1762985673364,0.1030971,101510.0,101500.0,0.04014587]
["bitfinex-derivatives","BTCF0:USTF0",1762985673651,0.41861988,101510.0,101500.0,0.06298587]
["bitfinex-derivatives","BTCF0:USTF0",1762985673853,0.27331277,101510.0,101500.0,0.06298587]
["bitfinex-derivatives","BTCF0:USTF0",1762985674447,0.05698,101500.0,101490.0,0.1437363]
["bitfinex-derivatives","BTCF0:USTF0",1762985674751,0.30303194,101500.0,101490.0,0.1566163]
["bitfinex-derivatives","BTCF0:USTF0",1762985674945,0.34979225,101500.0,101490.0,0.1566163]
["bitfinex-derivatives","BTCF0:USTF0",1762985675146,0.34979225,101500.0,101490.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762985675347,0.34979225,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985675348,0.20448514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985675548,0.00219803,101500.0,101490.0,0.30192361]
["bitfinex-derivatives","BTCF0:USTF0",1762985675755,0.16901514,101500.0,101490.0,0.30192361]
["bitfinex-derivatives","BTCF0:USTF0",1762985675953,0.19071514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985676850,0.19171514,101500.0,101490.0,0.1606165]
["bitfinex-derivatives","BTCF0:USTF0",1762985677042,0.43556905,101500.0,101490.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1762985677351,0.43556905,101500.0,101490.0,0.1606165]
["bitfinex-derivatives","BTCF0:USTF0",1762985677556,0.44933905,101500.0,101490.0,0.1606165]
["bitfinex-derivatives","BTCF0:USTF0",1762985677757,0.44933905,101500.0,101490.0,0.1477365]
["bitfinex-derivatives","BTCF0:USTF0",1762985678355,0.44833905,101500.0,101490.0,0.1437365]
["bitfinex-derivatives","BTCF0:USTF0",1762985679147,0.34979225,101500.0,101490.0,0.1437365]
["bitfinex-derivatives","BTCF0:USTF0",1762985679450,0.44102225,101500.0,101490.0,0.1437365]
["bitfinex-derivatives","BTCF0:USTF0",1762985679655,0.44102225,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985679852,0.29571514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985680156,0.44102225,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985680350,0.29571514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985680548,0.28194514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985680856,0.28394514,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985681044,0.13863803,101500.0,101490.0,0.1566165]
["bitfinex-derivatives","BTCF0:USTF0",1762985681247,0.01637552,101500.0,101490.0,0.69355072]
["bitfinex-derivatives","BTCF0:USTF0",1762985681447,0.01637552,101500.0,101490.0,0.54824361]
["bitfinex-derivatives","BTCF0:USTF0",1762985681650,0.01637552,101500.0,101490.0,0.94824361]
["bitfinex-derivatives","BTCF0:USTF0",1762985682252,0.01637552,101500.0,101490.0,0.70192361]
["bitfinex-derivatives","BTCF0:USTF0",1762985682458,0.01637552,101500.0,101490.0,0.94824361]
["bitfinex-derivatives","BTCF0:USTF0",1762985682757,0.01637552,101500.0,101490.0,0.70192361]
["bitfinex-derivatives","BTCF0:USTF0",1762985682954,0.00011379,101510.0,101500.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985683156,0.00011379,101510.0,101500.0,0.63548102]
["bitfinex-derivatives","BTCF0:USTF0",1762985683458,0.01388379,101510.0,101500.0,0.63548102]
["bitfinex-derivatives","BTCF0:USTF0",1762985683663,0.01388379,101510.0,101500.0,0.78916102]
["bitfinex-derivatives","BTCF0:USTF0",1762985683860,0.01388379,101510.0,101500.0,1.03544102]
["bitfinex-derivatives","BTCF0:USTF0",1762985684057,0.01588379,101510.0,101500.0,1.03544102]
["bitfinex-derivatives","BTCF0:USTF0",1762985684558,0.01588379,101510.0,101500.0,0.78916102]
["bitfinex-derivatives","BTCF0:USTF0",1762985684856,0.01588379,101510.0,101500.0,2.28916102]
["bitfinex-derivatives","BTCF0:USTF0",1762985685156,0.01588379,101510.0,101500.0,2.53544102]
["bitfinex-derivatives","BTCF0:USTF0",1762985686355,0.03739379,101510.0,101500.0,2.28916102]
["bitfinex-derivatives","BTCF0:USTF0",1762985686658,0.03739379,101510.0,101500.0,1.88916102]
["bitfinex-derivatives","BTCF0:USTF0",1762985686960,0.20659893,101510.0,101500.0,1.5985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985687160,0.06129182,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985687367,0.20659893,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985687859,0.06129182,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985688067,0.20659893,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985691750,0.20659893,101510.0,101500.0,1.5985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985691951,0.20659893,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985692865,0.06129182,101510.0,101500.0,1.74385391]
["bitfinex-derivatives","BTCF0:USTF0",1762985694355,0.15982892,101510.0,101500.0,1.5985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985694559,0.05698,101500.0,101490.0,0.0985531]
["bitfinex-derivatives","BTCF0:USTF0",1762985694867,0.20448514,101500.0,101490.0,0.24386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985695055,0.20448514,101500.0,101490.0,1.5985531]
["bitfinex-derivatives","BTCF0:USTF0",1762985695366,0.20448514,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985695758,0.06017803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985695960,0.20548514,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985696555,0.06017803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985697060,0.01696803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985697369,0.06100803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985698357,0.03968803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985698765,0.06100803,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985699266,0.001,101500.0,101490.0,1.74386021]
["bitfinex-derivatives","BTCF0:USTF0",1762985699561,0.01403,101500.0,101490.0,1.99018021]
["bitfinex-derivatives","BTCF0:USTF0",1762985700458,0.06026803,101500.0,101490.0,1.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1762985700660,0.20557514,101500.0,101490.0,1.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1762985700866,0.06026803,101500.0,101490.0,1.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1762985701659,0.06026803,101500.0,101490.0,1.89036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985702470,0.06026803,101500.0,101490.0,1.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1762985703372,0.06193803,101500.0,101490.0,1.89036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985703754,0.01622803,101500.0,101490.0,1.89036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985703961,0.001,101500.0,101490.0,2.13668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985704257,0.001,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985704459,0.01388,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985704668,0.06015,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985705161,0.01388,101500.0,101490.0,2.29036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985705362,0.01388,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985705763,0.001,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985706571,0.01388,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985707368,0.001,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985707675,0.001,101500.0,101490.0,2.29036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985707972,0.001,101500.0,101490.0,2.53668825]
["bitfinex-derivatives","BTCF0:USTF0",1762985708173,0.001,101500.0,101490.0,2.29036825]
["bitfinex-derivatives","BTCF0:USTF0",1762985708471,0.02454379,101510.0,101500.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985708770,0.08589182,101510.0,101500.0,0.24426195]
["bitfinex-derivatives","BTCF0:USTF0",1762985708970,0.08589182,101510.0,101500.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985709472,0.06290182,101510.0,101500.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1762985709772,0.06290182,101510.0,101500.0,0.24426195]
["bitfinex-derivatives","BTCF0:USTF0",1762985710473,0.06290182,101510.0,101500.0,0.24526195]
["bitfinex-derivatives","BTCF0:USTF0",1762985710766,0.06290182,101510.0,101500.0,0.0995468]
["bitfinex-derivatives","BTCF0:USTF0",1762985710974,0.08589182,101510.0,101500.0,0.0995468]
["bitfinex-derivatives","BTCF0:USTF0",1762985711174,0.03962182,101510.0,101500.0,0.24526195]
["bitfinex-derivatives","BTCF0:USTF0",1762985711867,0.06290182,101510.0,101500.0,0.24526195]
["bitfinex-derivatives","BTCF0:USTF0",1762985712072,0.08589182,101510.0,101500.0,0.24526195]
["bitfinex-derivatives","BTCF0:USTF0",1762985712269,0.08589182,101510.0,101500.0,0.39136195]
["bitfinex-derivatives","BTCF0:USTF0",1762985713177,0.03962182,101510.0,101500.0,0.39136195]
["bitfinex-derivatives","BTCF0:USTF0",1762985714275,0.02454379,101510.0,101500.0,0.39136195]
["bitfinex-derivatives","BTCF0:USTF0",1762985714470,0.02454379,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985715066,0.02454379,101510.0,101500.0,0.39136195]
["bitfinex-derivatives","BTCF0:USTF0",1762985715576,0.03742379,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985715776,0.03742379,101510.0,101500.0,0.4919268]
["bitfinex-derivatives","BTCF0:USTF0",1762985715976,0.03742379,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985716877,0.02454379,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985717268,0.02454379,101510.0,101500.0,0.70832281]
["bitfinex-derivatives","BTCF0:USTF0",1762985717470,0.03962182,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985717669,0.02454379,101510.0,101500.0,0.39136195]
["bitfinex-derivatives","BTCF0:USTF0",1762985717878,0.02454379,101510.0,101500.0,0.46204281]
["bitfinex-derivatives","BTCF0:USTF0",1762985718078,0.02454379,101510.0,101500.0,0.70832281]
["bitfinex-derivatives","BTCF0:USTF0",1762985718279,0.03742379,101510.0,101500.0,0.56260766]
["bitfinex-derivatives","BTCF0:USTF0",1762985718474,0.03742379,101510.0,101500.0,0.4919268]
["bitfinex-derivatives","BTCF0:USTF0",1762985718775,0.03742379,101510.0,101500.0,0.63764195]
["bitfinex-derivatives","BTCF0:USTF0",1762985719178,0.02454379,101510.0,101500.0,0.46204281]
["bitfinex-derivatives","BTCF0:USTF0",1762985719370,0.02454379,101510.0,101500.0,0.70832281]
["bitfinex-derivatives","BTCF0:USTF0",1762985720672,0.02316843,101510.0,101500.0,0.50805653]
["bitfinex-derivatives","BTCF0:USTF0",1762985720870,0.02316843,101510.0,101500.0,0.75433653]
["bitfinex-derivatives","BTCF0:USTF0",1762985721584,0.02325589,101510.0,101500.0,0.75433653]
["bitfinex-derivatives","BTCF0:USTF0",1762985722167,0.02325589,101510.0,101500.0,0.50805653]
["bitfinex-derivatives","BTCF0:USTF0",1762985722379,0.02325589,101510.0,101500.0,0.75433653]
["bitfinex-derivatives","BTCF0:USTF0",1762985723186,0.01391764,101520.0,101510.0,0.0985371]
["bitfinex-derivatives","BTCF0:USTF0",1762985723375,0.01391764,101520.0,101510.0,0.24425225]
["bitfinex-derivatives","BTCF0:USTF0",1762985723772,0.00014764,101520.0,101510.0,0.63663225]
["bitfinex-derivatives","BTCF0:USTF0",1762985724173,0.00022909,101520.0,101510.0,0.63663225]
["bitfinex-derivatives","BTCF0:USTF0",1762985725281,0.00022909,101520.0,101510.0,0.39035225]
["bitfinex-derivatives","BTCF0:USTF0",1762985725482,0.00022909,101520.0,101510.0,0.63663225]
["bitfinex-derivatives","BTCF0:USTF0",1762985726086,0.00022909,101520.0,101510.0,0.70731311]
["bitfinex-derivatives","BTCF0:USTF0",1762985726285,0.00022909,101520.0,101510.0,0.46103311]
["bitfinex-derivatives","BTCF0:USTF0",1762985726588,0.00022909,101520.0,101510.0,0.70731311]
["bitfinex-derivatives","BTCF0:USTF0",1762985726784,0.00122909,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985726985,0.00122909,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985727290,0.00342712,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985727681,0.00342712,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985727987,0.00342712,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985729285,0.00122909,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985729485,0.00122909,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985729890,9e-08,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985731085,9e-08,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985731391,9e-08,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985733189,9e-08,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985733390,9e-08,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985734181,9e-08,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985734393,9e-08,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985734692,9e-08,101520.0,101510.0,0.46603311]
["bitfinex-derivatives","BTCF0:USTF0",1762985734885,9e-08,101520.0,101510.0,0.71231311]
["bitfinex-derivatives","BTCF0:USTF0",1762985735391,3e-08,101530.0,101520.0,0.3447674]
["bitfinex-derivatives","BTCF0:USTF0",1762985735591,3e-08,101530.0,101520.0,0.46063856]
["bitfinex-derivatives","BTCF0:USTF0",1762985735893,3e-08,101530.0,101520.0,0.7822977]
["bitfinex-derivatives","BTCF0:USTF0",1762985736186,3e-08,101530.0,101520.0,0.85297856]
["bitfinex-derivatives","BTCF0:USTF0",1762985736487,3e-08,101530.0,101520.0,0.85397856]
["bitfinex-derivatives","BTCF0:USTF0",1762985737594,3e-08,101530.0,101520.0,0.60773856]
["bitfinex-derivatives","BTCF0:USTF0",1762985737891,3e-08,101530.0,101520.0,0.85397856]
["bitfinex-derivatives","BTCF0:USTF0",1762985738087,0.01288,101540.0,101520.0,0.85897856]
["bitfinex-derivatives","BTCF0:USTF0",1762985738292,0.01288,101540.0,101530.0,0.24423285]
["bitfinex-derivatives","BTCF0:USTF0",1762985738892,0.01288,101540.0,101530.0,0.49047285]
["bitfinex-derivatives","BTCF0:USTF0",1762985739088,0.01288,101540.0,101530.0,0.24423285]
["bitfinex-derivatives","BTCF0:USTF0",1762985739487,0.01288,101540.0,101530.0,0.49047285]
["bitfinex-derivatives","BTCF0:USTF0",1762985739688,0.01388,101540.0,101530.0,0.49547285]
["bitfinex-derivatives","BTCF0:USTF0",1762985739887,0.03605,101540.0,101530.0,0.49547285]
["bitfinex-derivatives","BTCF0:USTF0",1762985740193,0.01388,101540.0,101530.0,0.24923285]
["bitfinex-derivatives","BTCF0:USTF0",1762985740387,0.01388,101540.0,101530.0,0.49547285]
["bitfinex-derivatives","BTCF0:USTF0",1762985741696,0.01388,101540.0,101530.0,0.64157285]
["bitfinex-derivatives","BTCF0:USTF0",1762985742095,0.01388,101540.0,101530.0,0.39533285]
["bitfinex-derivatives","BTCF0:USTF0",1762985742391,0.03605,101540.0,101530.0,0.64157285]
["bitfinex-derivatives","BTCF0:USTF0",1762985742592,0.03605,101540.0,101530.0,0.39533285]
["bitfinex-derivatives","BTCF0:USTF0",1762985742782,0.03605,101540.0,101530.0,0.46601371]
["bitfinex-derivatives","BTCF0:USTF0",1762985742986,0.03605,101540.0,101530.0,0.71225371]
["bitfinex-derivatives","BTCF0:USTF0",1762985743387,0.01388,101540.0,101530.0,0.71225371]
["bitfinex-derivatives","BTCF0:USTF0",1762985744089,0.01388,101540.0,101530.0,0.46601371]
["bitfinex-derivatives","BTCF0:USTF0",1762985744490,0.01388,101540.0,101530.0,0.71225371]
["bitfinex-derivatives","BTCF0:USTF0",1762985744688,0.01388,101540.0,101530.0,0.46601371]
["bitfinex-derivatives","BTCF0:USTF0",1762985744887,0.001,101540.0,101530.0,0.71225371]
["bitfinex-derivatives","BTCF0:USTF0",1762985745089,0.001,101540.0,101530.0,0.46601371]
["bitfinex-derivatives","BTCF0:USTF0",1762985745492,0.001,101540.0,101530.0,0.71225371]
["bitfinex-derivatives","BTCF0:USTF0",1762985746001,0.00319803,101540.0,101530.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1762985746192,0.00319803,101540.0,101530.0,0.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1762985746388,0.001,101540.0,101530.0,0.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1762985747697,0.001,101540.0,101530.0,0.39033275]
["bitfinex-derivatives","BTCF0:USTF0",1762985747898,0.001,101540.0,101530.0,0.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1762985748098,0.001,101540.0,101530.0,0.39033275]
["bitfinex-derivatives","BTCF0:USTF0",1762985748294,0.001,101540.0,101530.0,0.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1762985750202,0.001,101540.0,101530.0,0.39033275]
["bitfinex-derivatives","BTCF0:USTF0",1762985750401,0.001,101540.0,101530.0,0.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1762985751798,0.05756764,101550.0,101540.0,0.0985079]
["bitfinex-derivatives","BTCF0:USTF0",1762985752104,0.05756764,101550.0,101540.0,0.24422305]
["bitfinex-derivatives","BTCF0:USTF0",1762985752105,0.03519764,101550.0,101540.0,0.24422305]
["bitfinex-derivatives","BTCF0:USTF0",1762985752403,0.03519764,101550.0,101540.0,0.49042305]
["bitfinex-derivatives","BTCF0:USTF0",1762985752593,0.01302764,101550.0,101540.0,0.49042305]
["bitfinex-derivatives","BTCF0:USTF0",1762985752794,0.01302764,101550.0,101540.0,0.39032305]
["bitfinex-derivatives","BTCF0:USTF0",1762985753004,0.01302764,101550.0,101540.0,0.63652305]
["bitfinex-derivatives","BTCF0:USTF0",1762985753706,0.01302764,101550.0,101540.0,0.6465941]
["bitfinex-derivatives","BTCF0:USTF0",1762985754290,0.01302764,101550.0,101540.0,0.6475941]
["bitfinex-derivatives","BTCF0:USTF0",1762985754703,0.01300764,101550.0,101540.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1762985754906,0.01300764,101550.0,101540.0,0.6475941]
["bitfinex-derivatives","BTCF0:USTF0",1762985755104,0.05854764,101550.0,101540.0,0.50587895]
["bitfinex-derivatives","BTCF0:USTF0",1762985755304,0.05854764,101550.0,101540.0,0.4053941]
["bitfinex-derivatives","BTCF0:USTF0",1762985755604,0.03617764,101550.0,101540.0,0.6515941]
["bitfinex-derivatives","BTCF0:USTF0",1762985755904,0.03617764,101550.0,101540.0,0.65269225]
["bitfinex-derivatives","BTCF0:USTF0",1762985756213,0.03617764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985757105,0.05854764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985757305,0.05854764,101550.0,101540.0,0.51497904]
["bitfinex-derivatives","BTCF0:USTF0",1762985757508,0.05854764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985757903,0.05854764,101550.0,101540.0,0.51497904]
["bitfinex-derivatives","BTCF0:USTF0",1762985758608,0.05854764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985758809,0.05752764,101550.0,101540.0,0.51497904]
["bitfinex-derivatives","BTCF0:USTF0",1762985758999,0.05752764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985759708,0.01400764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985759909,0.05864764,101550.0,101540.0,0.76117904]
["bitfinex-derivatives","BTCF0:USTF0",1762985760902,0.05864764,101550.0,101540.0,0.90646419]
["bitfinex-derivatives","BTCF0:USTF0",1762985761306,0.20634582,101550.0,101540.0,0.18998558]
["bitfinex-derivatives","BTCF0:USTF0",1762985761701,0.20634582,101550.0,101540.0,0.43399363]
["bitfinex-derivatives","BTCF0:USTF0",1762985761903,0.06084567,101550.0,101540.0,0.43399363]
["bitfinex-derivatives","BTCF0:USTF0",1762985762102,0.06084567,101550.0,101540.0,0.28789363]
["bitfinex-derivatives","BTCF0:USTF0",1762985762505,0.06084567,101550.0,101540.0,0.43339378]
["bitfinex-derivatives","BTCF0:USTF0",1762985762706,0.06084567,101550.0,101540.0,0.28789363]
["bitfinex-derivatives","BTCF0:USTF0",1762985762906,0.06084567,101550.0,101540.0,0.43339378]
["bitfinex-derivatives","BTCF0:USTF0",1762985763108,0.06084567,101550.0,101540.0,0.44311742]
["bitfinex-derivatives","BTCF0:USTF0",1762985763611,0.06084567,101550.0,101540.0,0.68931742]
["bitfinex-derivatives","BTCF0:USTF0",1762985763807,0.06084567,101550.0,101540.0,0.44311742]
["bitfinex-derivatives","BTCF0:USTF0",1762985764003,0.06084567,101550.0,101540.0,2.18931742]
["bitfinex-derivatives","BTCF0:USTF0",1762985764503,0.06084567,101550.0,101540.0,1.94311742]
["bitfinex-derivatives","BTCF0:USTF0",1762985764703,0.06084567,101550.0,101540.0,1.65211712]
["bitfinex-derivatives","BTCF0:USTF0",1762985764901,0.06084567,101550.0,101540.0,1.94311742]
["bitfinex-derivatives","BTCF0:USTF0",1762985765514,0.06084567,101550.0,101540.0,2.01381678]
["bitfinex-derivatives","BTCF0:USTF0",1762985767915,0.06084567,101550.0,101540.0,2.15991678]
["bitfinex-derivatives","BTCF0:USTF0",1762985769618,0.00114764,101550.0,101540.0,2.30541693]
["bitfinex-derivatives","BTCF0:USTF0",1762985769912,0.00114764,101550.0,101540.0,2.48091757]
["bitfinex-derivatives","BTCF0:USTF0",1762985770311,0.01442764,101550.0,101540.0,2.48091757]
["bitfinex-derivatives","BTCF0:USTF0",1762985770607,0.03716764,101550.0,101540.0,2.48091757]
["bitfinex-derivatives","BTCF0:USTF0",1762985771118,0.03716764,101550.0,101540.0,2.55174389]
["bitfinex-derivatives","BTCF0:USTF0",1762985771415,0.03716764,101550.0,101540.0,2.48091757]
["bitfinex-derivatives","BTCF0:USTF0",1762985771809,0.03716764,101550.0,101540.0,2.23471757]
["bitfinex-derivatives","BTCF0:USTF0",1762985772010,0.03716764,101550.0,101540.0,2.48091757]
["bitfinex-derivatives","BTCF0:USTF0",1762985772411,0.01442764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985772910,0.05849764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985773116,0.05849764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985773519,0.05849764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985774012,0.01442764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985774217,0.03716764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985774613,0.05849764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985774808,0.01442764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985775016,0.03716764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985775619,0.01442764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985775809,0.03716764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985776009,0.03716764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985776214,0.03716764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985776412,0.03716764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985777219,0.03716764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985777518,0.03716764,101550.0,101540.0,2.40624462]
["bitfinex-derivatives","BTCF0:USTF0",1762985777818,0.05849764,101550.0,101540.0,2.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1762985778912,0.05849764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985779723,0.05849764,101550.0,101540.0,2.30554477]
["bitfinex-derivatives","BTCF0:USTF0",1762985779920,0.01442764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985780122,0.01442764,101550.0,101540.0,2.30554477]
["bitfinex-derivatives","BTCF0:USTF0",1762985780420,0.01442764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985781217,0.00042764,101550.0,101540.0,2.55174477]
["bitfinex-derivatives","BTCF0:USTF0",1762985782220,0.01302764,101560.0,101550.0,0.0984982]
["bitfinex-derivatives","BTCF0:USTF0",1762985782420,0.01302764,101560.0,101550.0,0.5355985]
["bitfinex-derivatives","BTCF0:USTF0",1762985782817,0.01302764,101560.0,101550.0,0.46141515]
["bitfinex-derivatives","BTCF0:USTF0",1762985783024,0.03576764,101560.0,101550.0,0.46141515]
["bitfinex-derivatives","BTCF0:USTF0",1762985783217,0.03576764,101560.0,101550.0,0.49920258]
["bitfinex-derivatives","BTCF0:USTF0",1762985783411,0.03576764,101560.0,101550.0,0.50020258]
["bitfinex-derivatives","BTCF0:USTF0",1762985784114,0.03576764,101560.0,101550.0,0.42938408]
["bitfinex-derivatives","BTCF0:USTF0",1762985784922,0.03676764,101560.0,101550.0,0.43438408]
["bitfinex-derivatives","BTCF0:USTF0",1762985785518,0.05809764,101560.0,101550.0,0.43438408]
["bitfinex-derivatives","BTCF0:USTF0",1762985785724,0.05809764,101560.0,101550.0,0.43738408]
["bitfinex-derivatives","BTCF0:USTF0",1762985789728,0.06029567,101560.0,101550.0,0.43738408]
["bitfinex-derivatives","BTCF0:USTF0",1762985789924,0.06029567,101560.0,101550.0,0.50815401]
["bitfinex-derivatives","BTCF0:USTF0",1762985793622,0.06029567,101560.0,101550.0,0.36265386]
["bitfinex-derivatives","BTCF0:USTF0",1762985794326,0.06029567,101560.0,101550.0,0.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1762985794825,0.06029567,101560.0,101550.0,0.65425401]
["bitfinex-derivatives","BTCF0:USTF0",1762985795519,0.06029567,101560.0,101550.0,0.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1762985797823,0.06029567,101560.0,101550.0,0.65425401]
["bitfinex-derivatives","BTCF0:USTF0",1762985798729,0.06029567,101560.0,101550.0,0.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1762985799433,0.06029567,101560.0,101550.0,0.65425401]
["bitfinex-derivatives","BTCF0:USTF0",1762985800526,0.06029567,101560.0,101550.0,0.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1762985801336,0.06029567,101560.0,101550.0,0.65425401]
["bitfinex-derivatives","BTCF0:USTF0",1762985804033,0.06029567,101560.0,101550.0,0.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1762985808827,0.06029567,101560.0,101550.0,0.36265386]
["bitfinex-derivatives","BTCF0:USTF0",1762985812558,0.30428432,101560.0,101550.0,0.11865551]
["bitfinex-derivatives","BTCF0:USTF0",1762985812738,0.06029567,101560.0,101550.0,0.19338573]
["bitfinex-derivatives","BTCF0:USTF0",1762985813239,0.30428432,101560.0,101550.0,0.04788558]
["bitfinex-derivatives","BTCF0:USTF0",1762985813432,0.1552882,101550.0,101540.0,0.14564779]
["bitfinex-derivatives","BTCF0:USTF0",1762985813635,0.05898803,101550.0,101540.0,0.38989584]
["bitfinex-derivatives","BTCF0:USTF0",1762985813932,0.05898803,101550.0,101540.0,1.74439569]
["bitfinex-derivatives","BTCF0:USTF0",1762985814131,0.05898803,101550.0,101540.0,1.9000241]
["bitfinex-derivatives","BTCF0:USTF0",1762985814532,0.05898803,101550.0,101540.0,1.6100238]
["bitfinex-derivatives","BTCF0:USTF0",1762985814737,0.05898803,101550.0,101540.0,1.75552395]
["bitfinex-derivatives","BTCF0:USTF0",1762985814938,0.05898803,101550.0,101540.0,1.9010241]
["bitfinex-derivatives","BTCF0:USTF0",1762985817042,0.05898803,101550.0,101540.0,1.79238794]
["bitfinex-derivatives","BTCF0:USTF0",1762985817242,0.05898803,101550.0,101540.0,1.64688779]
["bitfinex-derivatives","BTCF0:USTF0",1762985817538,0.05898803,101550.0,101540.0,1.74539569]
["bitfinex-derivatives","BTCF0:USTF0",1762985817948,0.05898803,101550.0,101540.0,1.89089584]
["bitfinex-derivatives","BTCF0:USTF0",1762985820834,0.05898803,101550.0,101540.0,1.74540832]
["bitfinex-derivatives","BTCF0:USTF0",1762985821738,0.00014764,101560.0,101550.0,0.0987382]
["bitfinex-derivatives","BTCF0:USTF0",1762985821943,0.00014764,101560.0,101550.0,0.38976376]
["bitfinex-derivatives","BTCF0:USTF0",1762985822546,0.02281764,101560.0,101550.0,0.38976376]
["bitfinex-derivatives","BTCF0:USTF0",1762985822845,0.00014764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985823039,0.00214764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985824843,0.00014764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985825040,0.00114764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985826448,0.00014764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985826648,0.00114764,101560.0,101550.0,0.46053369]
["bitfinex-derivatives","BTCF0:USTF0",1762985827061,0.00114764,101560.0,101550.0,0.50643679]
["bitfinex-derivatives","BTCF0:USTF0",1762985827237,0.03504,101580.0,101570.0,0.0987188]
["bitfinex-derivatives","BTCF0:USTF0",1762985827563,0.05971803,101580.0,101570.0,0.24423158]
["bitfinex-derivatives","BTCF0:USTF0",1762985828754,0.03823803,101580.0,101570.0,0.24423158]
["bitfinex-derivatives","BTCF0:USTF0",1762985829051,0.06071803,101580.0,101570.0,0.24423158]
["bitfinex-derivatives","BTCF0:USTF0",1762985829640,0.00219803,101580.0,101570.0,0.24423158]
["bitfinex-derivatives","BTCF0:USTF0",1762985829841,0.00014764,101590.0,101580.0,0.0987091]
["bitfinex-derivatives","BTCF0:USTF0",1762985830048,0.00014764,101590.0,101580.0,0.38973466]
["bitfinex-derivatives","BTCF0:USTF0",1762985832653,0.00014764,101590.0,101580.0,0.46050459]
["bitfinex-derivatives","BTCF0:USTF0",1762985832845,0.00014764,101590.0,101580.0,0.70658459]
["bitfinex-derivatives","BTCF0:USTF0",1762985833044,0.00014764,101590.0,101580.0,0.46050459]
["bitfinex-derivatives","BTCF0:USTF0",1762985833554,0.00014764,101590.0,101580.0,0.70658459]
["bitfinex-derivatives","BTCF0:USTF0",1762985833950,0.05845,101610.0,101600.0,0.24396258]
["bitfinex-derivatives","BTCF0:USTF0",1762985834255,0.06064803,101610.0,101600.0,0.24396258]
["bitfinex-derivatives","BTCF0:USTF0",1762985834661,0.03816803,101610.0,101600.0,0.38947536]
["bitfinex-derivatives","BTCF0:USTF0",1762985834956,0.05859764,101620.0,101610.0,0.0984401]
["bitfinex-derivatives","BTCF0:USTF0",1762985835254,0.06079567,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985837551,0.06079567,101620.0,101610.0,0.24395288]
["bitfinex-derivatives","BTCF0:USTF0",1762985840255,0.00234567,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985840452,0.02232764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985840861,0.00014764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985841364,0.02232764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985841663,0.05859764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985843065,0.00014764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985843963,0.00014764,101620.0,101610.0,0.43681566]
["bitfinex-derivatives","BTCF0:USTF0",1762985845067,0.00014764,101620.0,101610.0,0.38946566]
["bitfinex-derivatives","BTCF0:USTF0",1762985847071,0.00014764,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985849964,0.02232764,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985850166,0.05710764,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985850469,0.00014764,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985850670,0.05750764,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985852472,0.05970567,101620.0,101610.0,0.53556566]
["bitfinex-derivatives","BTCF0:USTF0",1762985852671,0.05970567,101620.0,101610.0,0.39005288]
["bitfinex-derivatives","BTCF0:USTF0",1762985852972,0.05970567,101620.0,101610.0,0.24395288]
["bitfinex-derivatives","BTCF0:USTF0",1762985858884,0.05736,101610.0,101600.0,0.24395458]
["bitfinex-derivatives","BTCF0:USTF0",1762985859077,0.05955803,101610.0,101600.0,0.0984418]
["bitfinex-derivatives","BTCF0:USTF0",1762985859382,0.05955803,101610.0,101600.0,0.24395458]
["bitfinex-derivatives","BTCF0:USTF0",1762985860880,0.06055803,101610.0,101600.0,0.24395458]
["bitfinex-derivatives","BTCF0:USTF0",1762985862276,0.05955803,101610.0,101600.0,0.24395458]
["bitfinex-derivatives","BTCF0:USTF0",1762985862980,0.05736,101600.0,101590.0,1.20891912]
["bitfinex-derivatives","BTCF0:USTF0",1762985863173,0.05955803,101600.0,101590.0,0.24411912]
["bitfinex-derivatives","BTCF0:USTF0",1762985863571,0.05955803,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985863776,0.22833072,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985864078,0.08281794,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985864283,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985865175,0.06055803,101600.0,101590.0,0.24511992]
["bitfinex-derivatives","BTCF0:USTF0",1762985865381,0.06055803,101600.0,101590.0,0.09960714]
["bitfinex-derivatives","BTCF0:USTF0",1762985865584,0.06055803,101600.0,101590.0,0.24511992]
["bitfinex-derivatives","BTCF0:USTF0",1762985865783,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985865982,0.06055803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985866781,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985872193,0.06055803,101600.0,101590.0,0.24511992]
["bitfinex-derivatives","BTCF0:USTF0",1762985874481,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985875185,0.06055803,101600.0,101590.0,0.24511992]
["bitfinex-derivatives","BTCF0:USTF0",1762985875987,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985881085,0.06055803,101600.0,101590.0,0.24511992]
["bitfinex-derivatives","BTCF0:USTF0",1762985881790,0.05955803,101600.0,101590.0,0.24411992]
["bitfinex-derivatives","BTCF0:USTF0",1762985882997,0.05955803,101600.0,101590.0,0.38934052]
["bitfinex-derivatives","BTCF0:USTF0",1762985883497,0.06055803,101600.0,101590.0,0.09960714]
["bitfinex-derivatives","BTCF0:USTF0",1762985883793,0.06055803,101600.0,101590.0,0.24497383]
["bitfinex-derivatives","BTCF0:USTF0",1762985883994,0.06055803,101600.0,101590.0,0.39034052]
["bitfinex-derivatives","BTCF0:USTF0",1762985884194,0.05955803,101600.0,101590.0,0.38934052]
["bitfinex-derivatives","BTCF0:USTF0",1762985884397,0.06055803,101600.0,101590.0,0.39034052]
["bitfinex-derivatives","BTCF0:USTF0",1762985885095,0.05955803,101600.0,101590.0,0.38934052]
["bitfinex-derivatives","BTCF0:USTF0",1762985885398,0.05955803,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985888809,0.30337452,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985889103,0.20492472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985889912,0.20492472,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985890206,0.30537452,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985890809,0.30437452,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985891008,0.30437452,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985891398,0.20592472,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985891798,0.30437452,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985892110,0.20592472,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985892508,0.20692472,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985893609,0.20492472,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985893810,0.20692472,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985894005,0.32865026,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985895813,0.23020046,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985896108,0.32865026,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985897811,0.23020046,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985898115,0.20692472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985898505,0.20492472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985898706,0.20692472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985899305,0.20492472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985899505,0.20592472,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985901316,0.30437452,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985902318,0.30437452,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985902509,0.3276312,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985903418,0.3276312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985904320,0.3276312,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985905623,0.3276312,101600.0,101590.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762985905810,0.3276312,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985907311,0.3276312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985907312,0.18226451,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985907510,0.3276312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985910517,0.3276312,101600.0,101590.0,0.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1762985910719,0.3276312,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985911924,0.3276312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985913427,0.3276312,101600.0,101590.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1762985913722,0.3266312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985913923,0.3286312,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985915625,0.30537452,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985915825,0.32863596,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985918128,0.23018616,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985918313,0.32863596,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985919729,0.23018616,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985920629,0.22818616,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985920827,0.22918616,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985923831,0.08381947,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985924028,0.06055803,101600.0,101590.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1762985924338,0.00319803,101600.0,101590.0,0.38934052]
["bitfinex-derivatives","BTCF0:USTF0",1762985924526,0.001,101600.0,101590.0,0.46011045]
["bitfinex-derivatives","BTCF0:USTF0",1762985925826,0.0553,101610.0,101600.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1762985926027,0.05749803,101610.0,101600.0,0.38918318]
["bitfinex-derivatives","BTCF0:USTF0",1762985929037,0.05749803,101610.0,101600.0,0.29073338]
["bitfinex-derivatives","BTCF0:USTF0",1762985929335,0.05595,101600.0,101590.0,0.16937157]
["bitfinex-derivatives","BTCF0:USTF0",1762985929536,0.05814803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985931537,0.05814803,101600.0,101590.0,0.24396833]
["bitfinex-derivatives","BTCF0:USTF0",1762985932033,0.05814803,101600.0,101590.0,0.31473826]
["bitfinex-derivatives","BTCF0:USTF0",1762985932434,0.05814803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985933238,0.05814803,101600.0,101590.0,0.38933502]
["bitfinex-derivatives","BTCF0:USTF0",1762985933940,0.00219803,101600.0,101590.0,0.38933502]
["bitfinex-derivatives","BTCF0:USTF0",1762985934237,0.02355803,101600.0,101590.0,0.38933502]
["bitfinex-derivatives","BTCF0:USTF0",1762985934635,0.00219803,101600.0,101590.0,0.38933502]
["bitfinex-derivatives","BTCF0:USTF0",1762985935328,0.00319803,101600.0,101590.0,0.38933502]
["bitfinex-derivatives","BTCF0:USTF0",1762985936737,0.00319803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985938140,0.001,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985940532,0.06101803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985940835,0.03796803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985941139,0.06001803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985941342,0.06101803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985941534,0.00319803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985941734,0.02536803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985941934,0.02436803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985942136,0.02536803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985942540,0.00319803,101600.0,101590.0,0.46010495]
["bitfinex-derivatives","BTCF0:USTF0",1762985942838,0.00319803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985943036,0.02632803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985943432,0.00319803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985943633,0.02632803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985943833,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985944033,0.06212803,101600.0,101590.0,0.16937157]
["bitfinex-derivatives","BTCF0:USTF0",1762985944243,0.04022803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985944443,0.00319803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985944740,0.02632803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985945539,0.04822803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985945744,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985946242,0.00319803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985946443,0.02632803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985946938,0.00319803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985947136,0.02632803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985947341,0.04822803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985947642,0.04022803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985949142,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985951142,0.06212803,101600.0,101590.0,0.16937157]
["bitfinex-derivatives","BTCF0:USTF0",1762985951347,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985962952,0.04022803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985963253,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985966659,0.06112803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985966957,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985968153,0.06212803,101600.0,101590.0,0.16937157]
["bitfinex-derivatives","BTCF0:USTF0",1762985968454,0.06112803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985968659,0.06212803,101600.0,101590.0,0.31872423]
["bitfinex-derivatives","BTCF0:USTF0",1762985969255,0.06112803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985969461,0.06212803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985971859,0.06112803,101600.0,101590.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1762985972053,0.06112803,101600.0,101590.0,0.2469543]
["bitfinex-derivatives","BTCF0:USTF0",1762985972759,0.06212803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985975558,0.00319803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985975763,0.02612803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985976061,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985979165,0.06178803,101600.0,101590.0,0.33632576]
["bitfinex-derivatives","BTCF0:USTF0",1762985979352,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985979558,0.06178803,101600.0,101590.0,0.33632576]
["bitfinex-derivatives","BTCF0:USTF0",1762985979862,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985981166,0.06178803,101600.0,101590.0,0.33632576]
["bitfinex-derivatives","BTCF0:USTF0",1762985981770,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985981971,0.03953803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985982170,0.06178803,101600.0,101590.0,0.33632576]
["bitfinex-derivatives","BTCF0:USTF0",1762985982470,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985982863,0.06178803,101600.0,101590.0,0.33632576]
["bitfinex-derivatives","BTCF0:USTF0",1762985983969,0.06178803,101600.0,101590.0,0.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1762985989875,0.06178803,101600.0,101590.0,1.7479543]
["bitfinex-derivatives","BTCF0:USTF0",1762986002385,0.06178803,101600.0,101590.0,1.57504164]
["bitfinex-derivatives","BTCF0:USTF0",1762986002574,0.06178803,101600.0,101590.0,1.8188538]
["bitfinex-derivatives","BTCF0:USTF0",1762986002986,0.06178803,101600.0,101590.0,1.81889443]
["bitfinex-derivatives","BTCF0:USTF0",1762986003188,0.06178803,101600.0,101590.0,1.74800043]
["bitfinex-derivatives","BTCF0:USTF0",1762986003378,0.06178803,101600.0,101590.0,1.81889443]
["bitfinex-derivatives","BTCF0:USTF0",1762986003578,0.06178803,101600.0,101590.0,1.74800043]
["bitfinex-derivatives","BTCF0:USTF0",1762986004289,0.0850737,101600.0,101590.0,1.74800043]
["bitfinex-derivatives","BTCF0:USTF0",1762986005082,0.06178803,101600.0,101590.0,1.74800043]
["bitfinex-derivatives","BTCF0:USTF0",1762986017787,0.00319803,101600.0,101590.0,1.89339372]
["bitfinex-derivatives","BTCF0:USTF0",1762986017980,0.001,101600.0,101590.0,1.89339372]
["bitfinex-derivatives","BTCF0:USTF0",1762986018386,0.001,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986029701,0.02545,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986031199,0.04674,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986032407,0.02545,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986035218,0.08226,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986035820,0.02545,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986036121,0.02764803,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986037424,0.04893803,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986037722,0.02764803,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986041521,0.04893803,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986043827,0.02764803,101600.0,101590.0,1.96428772]
["bitfinex-derivatives","BTCF0:USTF0",1762986044016,0.02764803,101600.0,101590.0,1.89339372]
["bitfinex-derivatives","BTCF0:USTF0",1762986046725,0.02545,101600.0,101590.0,1.89339372]
["bitfinex-derivatives","BTCF0:USTF0",1762986048126,0.00014764,101620.0,101600.0,0.0984469]
["bitfinex-derivatives","BTCF0:USTF0",1762986048318,0.05915567,101620.0,101610.0,0.38922668]
["bitfinex-derivatives","BTCF0:USTF0",1762986048518,0.05915567,101620.0,101610.0,0.46008183]
["bitfinex-derivatives","BTCF0:USTF0",1762986049628,0.06015567,101620.0,101610.0,0.46008183]
["bitfinex-derivatives","BTCF0:USTF0",1762986050523,0.06015567,101620.0,101610.0,1.96008183]
["bitfinex-derivatives","BTCF0:USTF0",1762986055117,0.06015567,101620.0,101610.0,1.88922668]
["bitfinex-derivatives","BTCF0:USTF0",1762986063331,0.00334567,101620.0,101610.0,1.88922668]
["bitfinex-derivatives","BTCF0:USTF0",1762986063532,0.00114764,101620.0,101610.0,1.96008183]
["bitfinex-derivatives","BTCF0:USTF0",1762986064126,0.00114764,101620.0,101610.0,2.10547512]
["bitfinex-derivatives","BTCF0:USTF0",1762986064329,0.00114764,101620.0,101610.0,1.96008183]
["bitfinex-derivatives","BTCF0:USTF0",1762986064839,0.00114764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986065434,0.06116567,101620.0,101610.0,1.66929525]
["bitfinex-derivatives","BTCF0:USTF0",1762986065637,0.06116567,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986067140,0.00334567,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986067440,0.00114764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986069942,0.02304764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986070443,0.00114764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986072443,0.02304764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986072638,0.05896764,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986073842,0.06116567,101620.0,101610.0,1.95984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986074936,0.06116567,101620.0,101610.0,1.81457209]
["bitfinex-derivatives","BTCF0:USTF0",1762986075131,0.06116567,101620.0,101610.0,1.57085515]
["bitfinex-derivatives","BTCF0:USTF0",1762986075339,0.05782,101610.0,101600.0,0.21613199]
["bitfinex-derivatives","BTCF0:USTF0",1762986075650,0.06001803,101610.0,101600.0,0.14527684]
["bitfinex-derivatives","BTCF0:USTF0",1762986075836,0.06001803,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1762986076034,0.06001803,101610.0,101600.0,0.14527684]
["bitfinex-derivatives","BTCF0:USTF0",1762986076235,0.06001803,101610.0,101590.0,0.09860694]
["bitfinex-derivatives","BTCF0:USTF0",1762986076236,0.05782,101600.0,101590.0,0.09860694]
["bitfinex-derivatives","BTCF0:USTF0",1762986076446,0.06001803,101600.0,101590.0,0.24388378]
["bitfinex-derivatives","BTCF0:USTF0",1762986076648,0.06001803,101600.0,101590.0,1.74388378]
["bitfinex-derivatives","BTCF0:USTF0",1762986077347,0.06101803,101600.0,101590.0,1.75088378]
["bitfinex-derivatives","BTCF0:USTF0",1762986078544,0.06101803,101600.0,101590.0,1.82173893]
["bitfinex-derivatives","BTCF0:USTF0",1762986078738,0.00219803,101600.0,101590.0,1.81473893]
["bitfinex-derivatives","BTCF0:USTF0",1762986078933,0.03461,101610.0,101600.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1762986079138,0.05796764,101620.0,101610.0,0.0984401]
["bitfinex-derivatives","BTCF0:USTF0",1762986079340,0.06016567,101620.0,101610.0,0.38899378]
["bitfinex-derivatives","BTCF0:USTF0",1762986079844,0.06016567,101620.0,101610.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1762986080233,0.06016567,101620.0,101610.0,0.38899378]
["bitfinex-derivatives","BTCF0:USTF0",1762986081248,0.00234567,101620.0,101610.0,0.38899378]
["bitfinex-derivatives","BTCF0:USTF0",1762986081443,0.00234567,101620.0,101610.0,0.45984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986081946,0.00334567,101620.0,101610.0,0.45984893]
["bitfinex-derivatives","BTCF0:USTF0",1762986086851,0.00114764,101620.0,101610.0,0.60594893]
["bitfinex-derivatives","BTCF0:USTF0",1762986087147,0.005,101630.0,101620.0,0.0984304]
["bitfinex-derivatives","BTCF0:USTF0",1762986087350,0.005,101630.0,101620.0,0.31456239]
["bitfinex-derivatives","BTCF0:USTF0",1762986088356,0.007,101630.0,101620.0,0.31456239]
["bitfinex-derivatives","BTCF0:USTF0",1762986090354,0.007,101630.0,101620.0,0.3246651]
["bitfinex-derivatives","BTCF0:USTF0",1762986090757,0.007,101630.0,101620.0,0.46994194]
["bitfinex-derivatives","BTCF0:USTF0",1762986091059,0.007,101630.0,101620.0,0.25380995]
["bitfinex-derivatives","BTCF0:USTF0",1762986091357,0.007,101630.0,101620.0,0.30029113]
["bitfinex-derivatives","BTCF0:USTF0",1762986092157,0.007,101630.0,101620.0,0.37094364]
["bitfinex-derivatives","BTCF0:USTF0",1762986092756,0.06693803,101630.0,101620.0,0.30029113]
["bitfinex-derivatives","BTCF0:USTF0",1762986093150,0.06693803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986094762,0.04470803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986095054,0.03148803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986095249,0.00919803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986095557,0.06693803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986098254,0.00919803,101630.0,101620.0,0.37094536]
["bitfinex-derivatives","BTCF0:USTF0",1762986100357,0.007,101630.0,101620.0,0.61462318]
["bitfinex-derivatives","BTCF0:USTF0",1762986100960,0.006,101630.0,101620.0,0.62162318]
["bitfinex-derivatives","BTCF0:USTF0",1762986101857,0.006,101630.0,101620.0,0.47634634]
["bitfinex-derivatives","BTCF0:USTF0",1762986103165,0.006,101630.0,101620.0,0.62162318]
["bitfinex-derivatives","BTCF0:USTF0",1762986105170,0.035,101660.0,101650.0,0.0984013]
["bitfinex-derivatives","BTCF0:USTF0",1762986105364,0.05942803,101660.0,101650.0,0.24367814]
["bitfinex-derivatives","BTCF0:USTF0",1762986107855,0.06242803,101660.0,101650.0,0.24367814]
["bitfinex-derivatives","BTCF0:USTF0",1762986109159,0.06242803,101660.0,101650.0,0.314248]
["bitfinex-derivatives","BTCF0:USTF0",1762986110568,0.01831842,101670.0,101660.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1762986110569,0.06283842,101670.0,101660.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1762986110761,0.06503645,101670.0,101660.0,0.24366854]
["bitfinex-derivatives","BTCF0:USTF0",1762986111757,0.06703645,101670.0,101660.0,0.24366854]
["bitfinex-derivatives","BTCF0:USTF0",1762986111958,0.06703645,101670.0,101660.0,0.38894538]
["bitfinex-derivatives","BTCF0:USTF0",1762986115071,0.06703645,101670.0,101660.0,0.24366854]
["bitfinex-derivatives","BTCF0:USTF0",1762986115968,0.06703645,101670.0,101660.0,0.61674854]
["bitfinex-derivatives","BTCF0:USTF0",1762986117266,0.06603645,101670.0,101660.0,0.61674854]
["bitfinex-derivatives","BTCF0:USTF0",1762986119268,0.06503645,101670.0,101660.0,0.61974854]
["bitfinex-derivatives","BTCF0:USTF0",1762986119777,0.06503645,101670.0,101660.0,0.76502538]
["bitfinex-derivatives","BTCF0:USTF0",1762986122077,0.06503645,101670.0,101660.0,0.61974854]
["bitfinex-derivatives","BTCF0:USTF0",1762986124274,0.02051645,101670.0,101660.0,0.76502538]
["bitfinex-derivatives","BTCF0:USTF0",1762986124474,0.00729645,101670.0,101660.0,0.76502538]
["bitfinex-derivatives","BTCF0:USTF0",1762986125172,0.02931645,101670.0,101660.0,0.76502538]
["bitfinex-derivatives","BTCF0:USTF0",1762986125376,0.02931645,101670.0,101660.0,0.76202538]
["bitfinex-derivatives","BTCF0:USTF0",1762986125574,0.03031645,101670.0,101660.0,0.76802538]
["bitfinex-derivatives","BTCF0:USTF0",1762986126381,0.00829645,101670.0,101660.0,0.76802538]
["bitfinex-derivatives","BTCF0:USTF0",1762986126771,0.03524,101690.0,101670.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1762986127074,0.0584,101700.0,101690.0,0.0983626]
["bitfinex-derivatives","BTCF0:USTF0",1762986127275,0.05877,101690.0,101680.0,0.0983659]
["bitfinex-derivatives","BTCF0:USTF0",1762986127474,0.06096803,101690.0,101680.0,0.53357686]
["bitfinex-derivatives","BTCF0:USTF0",1762986129493,0.06296803,101690.0,101680.0,0.53357686]
["bitfinex-derivatives","BTCF0:USTF0",1762986131392,0.06096803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986133587,0.03780803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986133894,0.06096803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986135793,0.00219803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986135985,0.02421803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986136187,0.03780803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986136793,0.06096803,101690.0,101680.0,0.53557686]
["bitfinex-derivatives","BTCF0:USTF0",1762986137894,0.0584,101700.0,101690.0,0.0983627]
["bitfinex-derivatives","BTCF0:USTF0",1762986138090,0.01322,101700.0,101690.0,0.53357366]
["bitfinex-derivatives","BTCF0:USTF0",1762986138290,0.06377,101710.0,101700.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762986138496,0.06596803,101710.0,101700.0,0.53356396]
["bitfinex-derivatives","BTCF0:USTF0",1762986139800,0.02921803,101710.0,101700.0,0.53356396]
["bitfinex-derivatives","BTCF0:USTF0",1762986139997,0.005,101710.0,101700.0,0.63188754]
["bitfinex-derivatives","BTCF0:USTF0",1762986140208,0.05877,101720.0,101710.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762986140398,0.06096803,101720.0,101710.0,0.24341362]
["bitfinex-derivatives","BTCF0:USTF0",1762986140900,0.06096803,101720.0,101710.0,0.38848394]
["bitfinex-derivatives","BTCF0:USTF0",1762986141198,0.00219803,101720.0,101710.0,0.38848394]
["bitfinex-derivatives","BTCF0:USTF0",1762986141401,0.05877,101730.0,101720.0,0.0983337]
["bitfinex-derivatives","BTCF0:USTF0",1762986141600,0.06096803,101730.0,101720.0,0.38847434]
["bitfinex-derivatives","BTCF0:USTF0",1762986141804,0.06096803,101730.0,101720.0,0.53354466]
["bitfinex-derivatives","BTCF0:USTF0",1762986142301,0.03780803,101730.0,101720.0,0.53354466]
["bitfinex-derivatives","BTCF0:USTF0",1762986142700,0.05877,101740.0,101730.0,0.098324]
["bitfinex-derivatives","BTCF0:USTF0",1762986142897,0.06096803,101740.0,101730.0,0.38846464]
["bitfinex-derivatives","BTCF0:USTF0",1762986143895,0.06096803,101740.0,101730.0,0.39827428]
["bitfinex-derivatives","BTCF0:USTF0",1762986144397,0.06596803,101740.0,101730.0,0.39827428]
["bitfinex-derivatives","BTCF0:USTF0",1762986147815,0.005,101740.0,101730.0,0.39827428]
["bitfinex-derivatives","BTCF0:USTF0",1762986147994,0.005,101740.0,101730.0,0.5433446]
["bitfinex-derivatives","BTCF0:USTF0",1762986148607,0.005,101740.0,101730.0,0.39827428]
["bitfinex-derivatives","BTCF0:USTF0",1762986149410,0.06274,101750.0,101740.0,0.0983143]
["bitfinex-derivatives","BTCF0:USTF0",1762986149601,0.06493803,101750.0,101740.0,0.24338462]
["bitfinex-derivatives","BTCF0:USTF0",1762986149803,0.05794,101740.0,101730.0,0.10828128]
["bitfinex-derivatives","BTCF0:USTF0",1762986150006,0.06013803,101740.0,101730.0,0.39842192]
["bitfinex-derivatives","BTCF0:USTF0",1762986152901,0.06313803,101740.0,101730.0,0.39842192]
["bitfinex-derivatives","BTCF0:USTF0",1762986155515,0.06313803,101740.0,101730.0,0.40342192]
["bitfinex-derivatives","BTCF0:USTF0",1762986167628,0.06313803,101740.0,101730.0,0.11328128]
["bitfinex-derivatives","BTCF0:USTF0",1762986167927,0.06313803,101740.0,101730.0,0.40342192]
["bitfinex-derivatives","BTCF0:USTF0",1762986168934,0.06013803,101740.0,101730.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762986169122,0.22841724,101740.0,101730.0,0.15121796]
["bitfinex-derivatives","BTCF0:USTF0",1762986169318,0.08334692,101740.0,101730.0,0.15121796]
["bitfinex-derivatives","BTCF0:USTF0",1762986169721,0.32673154,101740.0,101730.0,0.14621796]
["bitfinex-derivatives","BTCF0:USTF0",1762986169922,0.32673154,101740.0,101730.0,0.15621796]
["bitfinex-derivatives","BTCF0:USTF0",1762986170326,0.32673154,101740.0,101730.0,0.14621796]
["bitfinex-derivatives","BTCF0:USTF0",1762986170526,0.32673154,101740.0,101730.0,0.15221796]
["bitfinex-derivatives","BTCF0:USTF0",1762986170726,0.32673154,101740.0,101730.0,0.11821796]
["bitfinex-derivatives","BTCF0:USTF0",1762986171031,0.32673154,101740.0,101730.0,0.21554196]
["bitfinex-derivatives","BTCF0:USTF0",1762986171235,0.05794,101730.0,101720.0,0.24339592]
["bitfinex-derivatives","BTCF0:USTF0",1762986171426,0.06013803,101730.0,101720.0,0.38846624]
["bitfinex-derivatives","BTCF0:USTF0",1762986171731,0.08335994,101730.0,101720.0,0.38846624]
["bitfinex-derivatives","BTCF0:USTF0",1762986171929,0.05794,101720.0,101710.0,1.20739536]
["bitfinex-derivatives","BTCF0:USTF0",1762986172127,0.06013803,101720.0,101710.0,0.24355536]
["bitfinex-derivatives","BTCF0:USTF0",1762986172329,0.22841756,101720.0,101710.0,0.24355536]
["bitfinex-derivatives","BTCF0:USTF0",1762986172637,0.08334724,101720.0,101710.0,0.24355536]
["bitfinex-derivatives","BTCF0:USTF0",1762986173226,0.06013803,101720.0,101710.0,0.24355536]
["bitfinex-derivatives","BTCF0:USTF0",1762986173429,0.06013803,101720.0,101710.0,0.25055536]
["bitfinex-derivatives","BTCF0:USTF0",1762986174135,0.06213803,101720.0,101710.0,0.25055536]
["bitfinex-derivatives","BTCF0:USTF0",1762986175632,0.08531247,101720.0,101710.0,0.25055536]
["bitfinex-derivatives","BTCF0:USTF0",1762986176138,0.16047173,101720.0,101710.0,0.27212536]
["bitfinex-derivatives","BTCF0:USTF0",1762986176828,0.06213803,101720.0,101710.0,0.27212536]
["bitfinex-derivatives","BTCF0:USTF0",1762986177835,0.04834803,101720.0,101710.0,0.44033568]
["bitfinex-derivatives","BTCF0:USTF0",1762986178041,0.04834803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986178441,0.00419803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986178930,0.02529803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986179130,0.00419803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986180234,0.02529803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986181041,0.00419803,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986181933,0.002,101720.0,101710.0,0.44733568]
["bitfinex-derivatives","BTCF0:USTF0",1762986186850,0.002,101720.0,101710.0,0.30219224]
["bitfinex-derivatives","BTCF0:USTF0",1762986188252,0.04596,101720.0,101710.0,0.30219224]
["bitfinex-derivatives","BTCF0:USTF0",1762986188452,0.00419803,101720.0,101710.0,0.30219224]
["bitfinex-derivatives","BTCF0:USTF0",1762986188646,0.00419803,101720.0,101710.0,0.29519224]
["bitfinex-derivatives","BTCF0:USTF0",1762986188851,0.00419803,101720.0,101710.0,0.30519224]
["bitfinex-derivatives","BTCF0:USTF0",1762986189546,0.00219803,101720.0,101710.0,0.30819224]
["bitfinex-derivatives","BTCF0:USTF0",1762986189752,0.00219803,101720.0,101710.0,0.3787621]
["bitfinex-derivatives","BTCF0:USTF0",1762986190146,0.00219803,101720.0,101710.0,0.3757621]
["bitfinex-derivatives","BTCF0:USTF0",1762986190346,0.00319803,101720.0,101710.0,0.3817621]
["bitfinex-derivatives","BTCF0:USTF0",1762986191157,0.02623803,101720.0,101710.0,0.3817621]
["bitfinex-derivatives","BTCF0:USTF0",1762986191768,0.00319803,101720.0,101710.0,0.3817621]
["bitfinex-derivatives","BTCF0:USTF0",1762986192972,0.001,101720.0,101710.0,0.3817621]
["bitfinex-derivatives","BTCF0:USTF0",1762986193167,0.04604764,101740.0,101730.0,0.152354]
["bitfinex-derivatives","BTCF0:USTF0",1762986193470,0.06169567,101740.0,101730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762986193671,0.06169567,101740.0,101730.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1762986193867,0.06169567,101740.0,101730.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762986194074,0.06169567,101740.0,101730.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1762986194369,0.06369567,101740.0,101730.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1762986194564,0.06369567,101740.0,101730.0,0.2877412]
["bitfinex-derivatives","BTCF0:USTF0",1762986194764,0.06369567,101740.0,101730.0,0.2927412]
["bitfinex-derivatives","BTCF0:USTF0",1762986195161,0.06369567,101740.0,101730.0,0.1944172]
["bitfinex-derivatives","BTCF0:USTF0",1762986195377,0.06369567,101740.0,101730.0,0.147744]
["bitfinex-derivatives","BTCF0:USTF0",1762986195674,0.06369567,101740.0,101730.0,0.103324]
["bitfinex-derivatives","BTCF0:USTF0",1762986196972,0.06369567,101740.0,101730.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1762986198476,0.06369567,101740.0,101730.0,0.147744]
["bitfinex-derivatives","BTCF0:USTF0",1762986200676,0.06369567,101740.0,101730.0,0.2927412]
["bitfinex-derivatives","BTCF0:USTF0",1762986202572,0.06369567,101740.0,101730.0,0.4377384]
["bitfinex-derivatives","BTCF0:USTF0",1762986202774,0.06369567,101740.0,101730.0,0.2927412]
["bitfinex-derivatives","BTCF0:USTF0",1762986209377,0.06169567,101740.0,101730.0,0.2927412]
["bitfinex-derivatives","BTCF0:USTF0",1762986209579,0.06169567,101740.0,101730.0,0.2937412]
["bitfinex-derivatives","BTCF0:USTF0",1762986209773,0.00234567,101740.0,101730.0,0.2983512]
["bitfinex-derivatives","BTCF0:USTF0",1762986209974,0.00234567,101740.0,101730.0,0.4513484]
["bitfinex-derivatives","BTCF0:USTF0",1762986210173,0.00234567,101740.0,101730.0,0.5219194]
["bitfinex-derivatives","BTCF0:USTF0",1762986210374,0.04683567,101740.0,101730.0,0.5219194]
["bitfinex-derivatives","BTCF0:USTF0",1762986210877,0.02452567,101740.0,101730.0,0.5139194]
["bitfinex-derivatives","BTCF0:USTF0",1762986211071,0.00014764,101740.0,101730.0,0.5219194]
["bitfinex-derivatives","BTCF0:USTF0",1762986211282,0.00214764,101740.0,101730.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1762986211874,0.00014764,101740.0,101730.0,0.5209194]
["bitfinex-derivatives","BTCF0:USTF0",1762986212084,0.00114764,101740.0,101730.0,0.5269194]
["bitfinex-derivatives","BTCF0:USTF0",1762986212883,0.005,101750.0,101740.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1762986213186,0.005,101750.0,101740.0,0.2978715]
["bitfinex-derivatives","BTCF0:USTF0",1762986214788,0.005,101750.0,101740.0,0.3098715]
["bitfinex-derivatives","BTCF0:USTF0",1762986214987,0.02937803,101750.0,101740.0,0.3098715]
["bitfinex-derivatives","BTCF0:USTF0",1762986215188,0.05168803,101750.0,101740.0,0.3098715]
["bitfinex-derivatives","BTCF0:USTF0",1762986215380,0.00719803,101750.0,101740.0,0.3098715]
["bitfinex-derivatives","BTCF0:USTF0",1762986215579,0.00719803,101750.0,101740.0,0.3088715]
["bitfinex-derivatives","BTCF0:USTF0",1762986216088,0.00719803,101750.0,101740.0,0.3078715]
["bitfinex-derivatives","BTCF0:USTF0",1762986216987,0.00719803,101750.0,101740.0,0.3784425]
["bitfinex-derivatives","BTCF0:USTF0",1762986217182,0.02937803,101750.0,101740.0,0.3078715]
["bitfinex-derivatives","BTCF0:USTF0",1762986217578,0.05168803,101750.0,101740.0,0.3078715]
["bitfinex-derivatives","BTCF0:USTF0",1762986218480,0.06435803,101750.0,101740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762986218682,0.06435803,101750.0,101740.0,0.2010972]
["bitfinex-derivatives","BTCF0:USTF0",1762986219295,0.06435803,101750.0,101740.0,0.2994115]
["bitfinex-derivatives","BTCF0:USTF0",1762986219483,0.06435803,101750.0,101740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762986219791,0.06435803,101750.0,101740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762986220089,0.06435803,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986220487,0.06435803,101750.0,101740.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1762986220790,0.06435803,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986221090,0.06435803,101750.0,101740.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1762986222589,0.06435803,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986223084,0.16266273,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986224090,0.20935523,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986224289,0.30765993,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986224490,0.06435803,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986225186,0.16266273,101750.0,101740.0,0.1083143]
["bitfinex-derivatives","BTCF0:USTF0",1762986226590,0.16266273,101750.0,101740.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1762986226794,0.06435803,101750.0,101740.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1762986227292,0.16266273,101750.0,101740.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762986227493,0.16266273,101750.0,101740.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1762986227685,0.06435803,101750.0,101740.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762986234096,0.16266273,101750.0,101740.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762986234485,0.1859241,101750.0,101740.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762986235597,0.0876194,101750.0,101740.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762986235797,0.06435803,101750.0,101740.0,0.2994115]
["bitfinex-derivatives","BTCF0:USTF0",1762986236486,0.06474803,101750.0,101740.0,0.3090215]
["bitfinex-derivatives","BTCF0:USTF0",1762986236682,0.00719803,101750.0,101740.0,0.3090215]
["bitfinex-derivatives","BTCF0:USTF0",1762986237297,0.02922803,101750.0,101740.0,0.3090215]
["bitfinex-derivatives","BTCF0:USTF0",1762986237501,0.05063803,101750.0,101740.0,0.3090215]
["bitfinex-derivatives","BTCF0:USTF0",1762986240997,0.06369803,101750.0,101740.0,0.2994115]
["bitfinex-derivatives","BTCF0:USTF0",1762986241299,0.06369803,101750.0,101740.0,0.2994116]
["bitfinex-derivatives","BTCF0:USTF0",1762986241494,0.06369803,101750.0,101740.0,0.2010972]
["bitfinex-derivatives","BTCF0:USTF0",1762986241694,0.06369803,101750.0,101740.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762986241895,0.06369803,101750.0,101740.0,0.1544144]
["bitfinex-derivatives","BTCF0:USTF0",1762986242097,0.06369803,101750.0,101740.0,0.2994116]
["bitfinex-derivatives","BTCF0:USTF0",1762986245099,0.06369803,101750.0,101740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762986245100,0.30699993,101750.0,101740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762986245306,0.08696123,101750.0,101740.0,0.1517144]
["bitfinex-derivatives","BTCF0:USTF0",1762986245813,0.08696123,101750.0,101740.0,0.2967116]
["bitfinex-derivatives","BTCF0:USTF0",1762986246607,0.06369803,101750.0,101740.0,0.2967116]
["bitfinex-derivatives","BTCF0:USTF0",1762986246907,0.06369803,101750.0,101740.0,0.29670424]
["bitfinex-derivatives","BTCF0:USTF0",1762986247509,0.0869719,101750.0,101740.0,0.29670424]
["bitfinex-derivatives","BTCF0:USTF0",1762986248008,0.06415803,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986249704,0.00719803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986250199,0.02876803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986250399,0.05117803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986250599,0.00719803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986250805,0.00719803,101750.0,101740.0,0.52187508]
["bitfinex-derivatives","BTCF0:USTF0",1762986252506,0.00719803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986256505,0.02876803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986256808,0.00719803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986257007,0.02876803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986257811,0.05117803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986258917,0.06469803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986260010,0.06469803,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986260310,0.06469803,101750.0,101740.0,0.29670424]
["bitfinex-derivatives","BTCF0:USTF0",1762986260915,0.06469803,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986271021,0.16300273,101750.0,101740.0,0.1517144]
["bitfinex-derivatives","BTCF0:USTF0",1762986271220,0.06469803,101750.0,101740.0,0.29670424]
["bitfinex-derivatives","BTCF0:USTF0",1762986271925,0.16300273,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986272923,0.06469803,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986275728,0.06469803,101750.0,101740.0,0.29670424]
["bitfinex-derivatives","BTCF0:USTF0",1762986275928,0.06469803,101750.0,101740.0,0.44169408]
["bitfinex-derivatives","BTCF0:USTF0",1762986281521,0.05117803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986281831,0.00719803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986282032,0.04980803,101750.0,101740.0,0.45130408]
["bitfinex-derivatives","BTCF0:USTF0",1762986288127,0.06027,101790.0,101780.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762986288326,0.08570713,101790.0,101780.0,0.40177538]
["bitfinex-derivatives","BTCF0:USTF0",1762986288527,0.08570713,101790.0,101780.0,0.25678554]
["bitfinex-derivatives","BTCF0:USTF0",1762986289235,0.08570713,101790.0,101780.0,0.25878554]
["bitfinex-derivatives","BTCF0:USTF0",1762986289728,0.08570713,101790.0,101780.0,0.40377538]
["bitfinex-derivatives","BTCF0:USTF0",1762986289930,0.08970713,101790.0,101780.0,0.40377538]
["bitfinex-derivatives","BTCF0:USTF0",1762986290537,0.08570713,101790.0,101780.0,0.40377538]
["bitfinex-derivatives","BTCF0:USTF0",1762986290736,0.08970713,101790.0,101780.0,0.40477538]
["bitfinex-derivatives","BTCF0:USTF0",1762986293235,0.06646803,101790.0,101780.0,0.40477538]
["bitfinex-derivatives","BTCF0:USTF0",1762986301047,0.16473413,101790.0,101780.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1762986301234,0.30972397,101790.0,101780.0,0.16150984]
["bitfinex-derivatives","BTCF0:USTF0",1762986301439,0.16473413,101790.0,101780.0,0.16150984]
["bitfinex-derivatives","BTCF0:USTF0",1762986301639,0.06646803,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986301838,0.16473413,101790.0,101780.0,0.30649968]
["bitfinex-derivatives","BTCF0:USTF0",1762986302045,0.16473413,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986302244,0.30972397,101790.0,101780.0,0.16150984]
["bitfinex-derivatives","BTCF0:USTF0",1762986302949,0.30972397,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986303150,0.16473413,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986303448,0.30972397,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986304651,0.16473413,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986304844,0.30972397,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986305445,0.10946413,101790.0,101780.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1762986305647,0.05483803,101790.0,101780.0,0.40477538]
["bitfinex-derivatives","BTCF0:USTF0",1762986305951,0.06847803,101790.0,101780.0,0.40477538]
["bitfinex-derivatives","BTCF0:USTF0",1762986308851,0.06847803,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986311651,0.16674413,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762986311861,0.06847803,101790.0,101780.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1762986312858,0.06847803,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986313957,0.06847803,101790.0,101780.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1762986314163,0.06847803,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986314659,0.16674413,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986314854,0.16674413,101790.0,101780.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1762986315053,0.16674413,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986315258,0.1898114,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986315771,0.1898114,101790.0,101780.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1762986316075,0.1898114,101790.0,101780.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1762986316873,0.1898114,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986318772,0.1858114,101790.0,101780.0,0.25665637]
["bitfinex-derivatives","BTCF0:USTF0",1762986318968,0.1898114,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986319159,0.0915453,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986319363,0.1898114,101790.0,101780.0,0.25965637]
["bitfinex-derivatives","BTCF0:USTF0",1762986321873,0.1858114,101790.0,101780.0,0.25665637]
["bitfinex-derivatives","BTCF0:USTF0",1762986322073,0.1888114,101790.0,101780.0,0.26065637]
["bitfinex-derivatives","BTCF0:USTF0",1762986322461,0.0982757,101780.0,101770.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986322666,0.1555847,101750.0,101740.0,0.1118309]
["bitfinex-derivatives","BTCF0:USTF0",1762986322863,0.1555847,101750.0,101740.0,0.25669157]
["bitfinex-derivatives","BTCF0:USTF0",1762986322864,0.08258909,101750.0,101740.0,0.25669157]
["bitfinex-derivatives","BTCF0:USTF0",1762986323163,0.05947803,101750.0,101740.0,0.25669157]
["bitfinex-derivatives","BTCF0:USTF0",1762986323675,0.15778273,101750.0,101740.0,0.25669157]
["bitfinex-derivatives","BTCF0:USTF0",1762986324475,0.15778273,101750.0,101740.0,0.26269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986324476,0.15878273,101750.0,101740.0,0.26269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986324677,0.1818491,101750.0,101740.0,0.26269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986325175,0.15878273,101750.0,101740.0,0.26269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986325379,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986331474,0.15878273,101750.0,101740.0,0.1278309]
["bitfinex-derivatives","BTCF0:USTF0",1762986331680,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986332871,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986333072,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986333485,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986333965,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986334880,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986335671,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986336085,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986336881,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986337481,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986339385,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986339777,0.06047803,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986340481,0.15878273,101750.0,101740.0,0.27269157]
["bitfinex-derivatives","BTCF0:USTF0",1762986342483,0.15878273,101750.0,101720.0,0.01643005]
["bitfinex-derivatives","BTCF0:USTF0",1762986342683,0.15878273,101750.0,101740.0,0.24317227]
["bitfinex-derivatives","BTCF0:USTF0",1762986343371,0.15778273,101750.0,101740.0,0.24317227]
["bitfinex-derivatives","BTCF0:USTF0",1762986343575,0.15887811,101750.0,101740.0,0.24317227]
["bitfinex-derivatives","BTCF0:USTF0",1762986345175,0.15887811,101750.0,101740.0,0.24917227]
["bitfinex-derivatives","BTCF0:USTF0",1762986347382,0.15887811,101750.0,101740.0,0.1043144]
["bitfinex-derivatives","BTCF0:USTF0",1762986348284,0.15887811,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986348487,0.06057341,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986348790,0.15887811,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986350083,0.1820669,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986350791,0.0837622,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986351388,0.1820669,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986360598,0.1849169,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986362598,0.1849169,101750.0,101740.0,0.15086067]
["bitfinex-derivatives","BTCF0:USTF0",1762986362794,0.1849169,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986363595,0.0866122,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986363801,0.1849169,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986366206,0.1849169,101750.0,101740.0,0.1043144]
["bitfinex-derivatives","BTCF0:USTF0",1762986366407,0.1849169,101750.0,101740.0,0.24917507]
["bitfinex-derivatives","BTCF0:USTF0",1762986366598,0.1849169,101750.0,101740.0,0.1043144]
["bitfinex-derivatives","BTCF0:USTF0",1762986367399,0.1849169,101750.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986367400,0.1553344,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986367604,0.1553634,101710.0,101700.0,0.07065634]
["bitfinex-derivatives","BTCF0:USTF0",1762986367808,0.1553634,101710.0,101700.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762986367809,0.1808814,101710.0,101700.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762986368005,0.1808814,101710.0,101700.0,0.14494601]
["bitfinex-derivatives","BTCF0:USTF0",1762986368396,0.1808814,101710.0,101700.0,0.09843834]
["bitfinex-derivatives","BTCF0:USTF0",1762986368800,0.1808814,101710.0,101700.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762986369003,0.1808814,101710.0,101700.0,0.09843834]
["bitfinex-derivatives","BTCF0:USTF0",1762986369207,0.15765272,101710.0,101700.0,0.09843834]
["bitfinex-derivatives","BTCF0:USTF0",1762986369804,0.15765272,101710.0,101700.0,0.09943834]
["bitfinex-derivatives","BTCF0:USTF0",1762986370202,0.15865272,101710.0,101700.0,0.10543834]
["bitfinex-derivatives","BTCF0:USTF0",1762986371108,0.3037746,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986371602,0.15865272,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986373509,0.16184272,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986375210,0.3069646,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986375409,0.06349932,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986376511,0.16184262,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986376911,0.3069645,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986377904,0.06349932,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986379306,0.16184262,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986387115,0.06349932,101710.0,101700.0,0.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1762986387317,0.06349932,101710.0,101700.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986387510,0.00428129,101710.0,101700.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986387908,0.00428129,101710.0,101700.0,0.54080398]
["bitfinex-derivatives","BTCF0:USTF0",1762986388110,0.00428129,101710.0,101700.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986388714,0.00428129,101710.0,101700.0,0.7956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986388916,0.00428129,101710.0,101700.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986389111,0.00428129,101710.0,101700.0,0.54080398]
["bitfinex-derivatives","BTCF0:USTF0",1762986389312,0.00428129,101710.0,101700.0,0.94080398]
["bitfinex-derivatives","BTCF0:USTF0",1762986389518,0.00428129,101710.0,101700.0,1.18660398]
["bitfinex-derivatives","BTCF0:USTF0",1762986390620,0.00428129,101710.0,101700.0,0.7956821]
["bitfinex-derivatives","BTCF0:USTF0",1762986391027,0.00428129,101710.0,101700.0,1.0464821]
["bitfinex-derivatives","BTCF0:USTF0",1762986391220,0.00528129,101710.0,101700.0,0.94580398]
["bitfinex-derivatives","BTCF0:USTF0",1762986391422,0.00528129,101710.0,101700.0,1.19160398]
["bitfinex-derivatives","BTCF0:USTF0",1762986391719,0.00528129,101710.0,101700.0,0.94580398]
["bitfinex-derivatives","BTCF0:USTF0",1762986391921,0.00428129,101710.0,101700.0,1.18960398]
["bitfinex-derivatives","BTCF0:USTF0",1762986392123,0.00014764,101720.0,101710.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762986392419,0.00014764,101720.0,101710.0,0.38858706]
["bitfinex-derivatives","BTCF0:USTF0",1762986393126,0.00020641,101720.0,101710.0,0.38858706]
["bitfinex-derivatives","BTCF0:USTF0",1762986393423,0.00240444,101720.0,101710.0,0.38858706]
["bitfinex-derivatives","BTCF0:USTF0",1762986393622,0.00240444,101720.0,101710.0,0.39358706]
["bitfinex-derivatives","BTCF0:USTF0",1762986394220,0.00240444,101720.0,101710.0,0.39458706]
["bitfinex-derivatives","BTCF0:USTF0",1762986396424,0.02567444,101720.0,101710.0,0.39458706]
["bitfinex-derivatives","BTCF0:USTF0",1762986397825,0.05982444,101720.0,101710.0,0.39458706]
["bitfinex-derivatives","BTCF0:USTF0",1762986398030,0.05982444,101720.0,101710.0,0.24946518]
["bitfinex-derivatives","BTCF0:USTF0",1762986399330,0.05982444,101720.0,101710.0,0.39458706]
["bitfinex-derivatives","BTCF0:USTF0",1762986399829,0.05982444,101720.0,101710.0,0.24946518]
["bitfinex-derivatives","BTCF0:USTF0",1762986402038,0.05982444,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986402239,0.15815804,101720.0,101710.0,0.14712188]
["bitfinex-derivatives","BTCF0:USTF0",1762986402539,0.30627992,101720.0,101710.0,0.14612188]
["bitfinex-derivatives","BTCF0:USTF0",1762986403638,0.30627992,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986405035,0.4514018,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986405234,0.47444887,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986405541,0.32932699,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986405737,0.47444887,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986406139,0.47444887,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986406339,0.32932699,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986407440,0.32932699,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986409046,0.32932699,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986410235,0.32932699,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762986410545,0.47444887,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986410744,0.32932699,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986411343,0.32934079,101720.0,101710.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1762986415240,0.23100719,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986417251,0.32934079,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986418543,0.08588531,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986421837,0.04130444,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986422547,0.06324444,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986423639,0.06324444,101720.0,101710.0,0.38958706]
["bitfinex-derivatives","BTCF0:USTF0",1762986423840,0.06324444,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986429939,0.06324444,101720.0,101710.0,0.38958706]
["bitfinex-derivatives","BTCF0:USTF0",1762986430747,0.06324444,101720.0,101710.0,0.24446518]
["bitfinex-derivatives","BTCF0:USTF0",1762986430939,0.06324444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986431249,0.00540444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986431543,0.02838444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986432049,0.06301444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986432251,0.00540444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986433339,0.02838444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986433850,0.06301444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986437750,0.00540444,101720.0,101710.0,0.2443842]
["bitfinex-derivatives","BTCF0:USTF0",1762986439146,0.05744,101740.0,101710.0,0.4901842]
["bitfinex-derivatives","BTCF0:USTF0",1762986439451,0.05963803,101740.0,101730.0,0.2433649]
["bitfinex-derivatives","BTCF0:USTF0",1762986439838,0.05963803,101740.0,101730.0,0.3884058]
["bitfinex-derivatives","BTCF0:USTF0",1762986440041,0.05963803,101740.0,101730.0,0.2433649]
["bitfinex-derivatives","BTCF0:USTF0",1762986441350,0.06463803,101740.0,101730.0,0.2433649]
["bitfinex-derivatives","BTCF0:USTF0",1762986442051,0.05963803,101740.0,101730.0,0.2443649]
["bitfinex-derivatives","BTCF0:USTF0",1762986442451,0.05963803,101740.0,101730.0,0.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1762986444054,0.05963803,101740.0,101730.0,0.2453649]
["bitfinex-derivatives","BTCF0:USTF0",1762986444446,0.06263803,101740.0,101730.0,0.2443649]
["bitfinex-derivatives","BTCF0:USTF0",1762986453766,0.06263803,101740.0,101730.0,0.3894058]
["bitfinex-derivatives","BTCF0:USTF0",1762986458454,0.003,101740.0,101730.0,0.3894058]
["bitfinex-derivatives","BTCF0:USTF0",1762986458662,0.003,101740.0,101730.0,0.6351258]
["bitfinex-derivatives","BTCF0:USTF0",1762986458961,0.003,101740.0,101730.0,0.7056968]
["bitfinex-derivatives","BTCF0:USTF0",1762986459162,0.00014764,101750.0,101740.0,0.0983143]
["bitfinex-derivatives","BTCF0:USTF0",1762986459357,0.00014764,101750.0,101740.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1762986459665,0.05688,101760.0,101750.0,0.0983046]
["bitfinex-derivatives","BTCF0:USTF0",1762986459860,0.05688,101760.0,101750.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1762986460652,0.03551,101760.0,101750.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1762986460867,0.05688,101760.0,101750.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1762986461057,0.05688,101760.0,101750.0,0.2453455]
["bitfinex-derivatives","BTCF0:USTF0",1762986461251,0.05907803,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762986461457,0.0822495,101760.0,101750.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1762986461762,0.0822495,101760.0,101750.0,0.2503455]
["bitfinex-derivatives","BTCF0:USTF0",1762986461952,0.05907803,101760.0,101750.0,0.2503455]
["bitfinex-derivatives","BTCF0:USTF0",1762986462363,0.15737303,101760.0,101750.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1762986462563,0.18003476,101760.0,101750.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1762986462761,0.18003476,101760.0,101750.0,0.1480409]
["bitfinex-derivatives","BTCF0:USTF0",1762986463056,0.18203476,101760.0,101750.0,0.1460409]
["bitfinex-derivatives","BTCF0:USTF0",1762986463256,0.18203476,101760.0,101750.0,0.1450409]
["bitfinex-derivatives","BTCF0:USTF0",1762986463467,0.18203476,101760.0,101750.0,0.1500409]
["bitfinex-derivatives","BTCF0:USTF0",1762986463865,0.05691,101750.0,101740.0,0.09846194]
["bitfinex-derivatives","BTCF0:USTF0",1762986464160,0.05910803,101750.0,101740.0,0.24350284]
["bitfinex-derivatives","BTCF0:USTF0",1762986465865,0.05910803,101750.0,101740.0,0.24850284]
["bitfinex-derivatives","BTCF0:USTF0",1762986466067,0.15741263,101750.0,101740.0,0.15218854]
["bitfinex-derivatives","BTCF0:USTF0",1762986466362,0.32511512,101750.0,101740.0,0.00714764]
["bitfinex-derivatives","BTCF0:USTF0",1762986466557,0.18007422,101750.0,101740.0,0.00714764]
["bitfinex-derivatives","BTCF0:USTF0",1762986467261,0.18007422,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986467466,0.18407422,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986468160,0.08576962,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986468366,0.08576962,101750.0,101740.0,0.09846194]
["bitfinex-derivatives","BTCF0:USTF0",1762986468957,0.08576962,101750.0,101740.0,0.24350284]
["bitfinex-derivatives","BTCF0:USTF0",1762986469367,0.08176962,101750.0,101740.0,0.24350284]
["bitfinex-derivatives","BTCF0:USTF0",1762986469669,0.08476962,101750.0,101740.0,0.24350284]
["bitfinex-derivatives","BTCF0:USTF0",1762986471367,0.08176962,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986471865,0.08176962,101750.0,101740.0,0.24550284]
["bitfinex-derivatives","BTCF0:USTF0",1762986472761,0.08376962,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986473965,0.06110803,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986474266,0.08378504,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986475070,0.06110803,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986477760,0.32712918,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986478158,0.18208828,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986481571,0.08378368,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986482171,0.18208828,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986485177,0.08378368,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986485478,0.18208828,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986485860,0.18208828,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986486975,0.18208828,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986488676,0.08378368,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986488867,0.18208828,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986489069,0.18208828,101750.0,101740.0,0.24450284]
["bitfinex-derivatives","BTCF0:USTF0",1762986490978,0.32708192,101750.0,101740.0,0.24445558]
["bitfinex-derivatives","BTCF0:USTF0",1762986494485,0.32708192,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986494781,0.47207556,101750.0,101740.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762986494981,0.18208828,101750.0,101740.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762986495178,0.32708192,101750.0,101740.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762986498177,0.32708192,101750.0,101740.0,0.09946194]
["bitfinex-derivatives","BTCF0:USTF0",1762986500886,0.32708192,101750.0,101740.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762986505686,0.0572,101720.0,101710.0,0.1689065]
["bitfinex-derivatives","BTCF0:USTF0",1762986505990,0.20439167,101720.0,101710.0,0.24332914]
["bitfinex-derivatives","BTCF0:USTF0",1762986506488,0.05939803,101720.0,101710.0,0.24332914]
["bitfinex-derivatives","BTCF0:USTF0",1762986506677,0.20439167,101720.0,101710.0,0.24332914]
["bitfinex-derivatives","BTCF0:USTF0",1762986506876,0.05702,101710.0,101700.0,0.24357962]
["bitfinex-derivatives","BTCF0:USTF0",1762986507080,0.20421167,101710.0,101700.0,0.24357962]
["bitfinex-derivatives","BTCF0:USTF0",1762986507490,0.05921803,101710.0,101700.0,0.24357962]
["bitfinex-derivatives","BTCF0:USTF0",1762986508686,0.05921803,101710.0,101700.0,0.09858598]
["bitfinex-derivatives","BTCF0:USTF0",1762986508883,0.05921803,101710.0,101700.0,0.24557962]
["bitfinex-derivatives","BTCF0:USTF0",1762986509086,0.20421167,101710.0,101700.0,0.25057962]
["bitfinex-derivatives","BTCF0:USTF0",1762986509293,0.05921803,101710.0,101700.0,0.25057962]
["bitfinex-derivatives","BTCF0:USTF0",1762986511603,0.05921803,101710.0,101700.0,0.39557326]
["bitfinex-derivatives","BTCF0:USTF0",1762986512603,0.05801,101720.0,101710.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762986512796,0.06020803,101720.0,101710.0,0.24333694]
["bitfinex-derivatives","BTCF0:USTF0",1762986513799,0.06020803,101720.0,101710.0,0.24433694]
["bitfinex-derivatives","BTCF0:USTF0",1762986514903,0.05815764,101730.0,101720.0,0.0983336]
["bitfinex-derivatives","BTCF0:USTF0",1762986515204,0.06035567,101730.0,101720.0,0.38832088]
["bitfinex-derivatives","BTCF0:USTF0",1762986516105,0.06335567,101730.0,101720.0,0.38832088]
["bitfinex-derivatives","BTCF0:USTF0",1762986516300,0.06335567,101730.0,101720.0,0.39132088]
["bitfinex-derivatives","BTCF0:USTF0",1762986516600,0.06035567,101730.0,101720.0,0.39132088]
["bitfinex-derivatives","BTCF0:USTF0",1762986518397,0.00234567,101730.0,101720.0,0.39132088]
["bitfinex-derivatives","BTCF0:USTF0",1762986519317,0.03799567,101730.0,101720.0,0.39232088]
["bitfinex-derivatives","BTCF0:USTF0",1762986521103,0.05996567,101730.0,101720.0,0.1023336]
["bitfinex-derivatives","BTCF0:USTF0",1762986521310,0.05996567,101730.0,101720.0,0.39232088]
["bitfinex-derivatives","BTCF0:USTF0",1762986529817,0.05996567,101730.0,101720.0,0.38932088]
["bitfinex-derivatives","BTCF0:USTF0",1762986530211,0.05996567,101730.0,101720.0,0.38832088]
["bitfinex-derivatives","BTCF0:USTF0",1762986530416,0.05996567,101730.0,101720.0,0.38932088]
["bitfinex-derivatives","BTCF0:USTF0",1762986531215,0.06196567,101730.0,101720.0,0.38832088]
["bitfinex-derivatives","BTCF0:USTF0",1762986536518,0.26031331,101730.0,101710.0,0.38943694]
["bitfinex-derivatives","BTCF0:USTF0",1762986536817,0.30140724,101720.0,101710.0,0.29109364]
["bitfinex-derivatives","BTCF0:USTF0",1762986537018,0.1564233,101710.0,101700.0,0.24357172]
["bitfinex-derivatives","BTCF0:USTF0",1762986537212,0.06027803,101710.0,101700.0,0.38856536]
["bitfinex-derivatives","BTCF0:USTF0",1762986538621,0.06027803,101710.0,101700.0,0.39156536]
["bitfinex-derivatives","BTCF0:USTF0",1762986539435,0.15862133,101710.0,101700.0,0.39256536]
["bitfinex-derivatives","BTCF0:USTF0",1762986539717,0.06027803,101710.0,101700.0,0.39256536]
["bitfinex-derivatives","BTCF0:USTF0",1762986545825,0.15862133,101710.0,101700.0,0.39256536]
["bitfinex-derivatives","BTCF0:USTF0",1762986547721,0.06027803,101710.0,101700.0,0.39256536]
["bitfinex-derivatives","BTCF0:USTF0",1762986550933,0.06027803,101710.0,101700.0,0.24764619]
["bitfinex-derivatives","BTCF0:USTF0",1762986551538,0.06027803,101710.0,101700.0,0.10257808]
["bitfinex-derivatives","BTCF0:USTF0",1762986551730,0.06027803,101710.0,101700.0,0.24764619]
["bitfinex-derivatives","BTCF0:USTF0",1762986556431,0.15862133,101710.0,101700.0,0.00423298]
["bitfinex-derivatives","BTCF0:USTF0",1762986556736,0.15862133,101710.0,101700.0,0.14930109]
["bitfinex-derivatives","BTCF0:USTF0",1762986556928,0.06027803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986563938,0.06027803,101710.0,101700.0,0.10258598]
["bitfinex-derivatives","BTCF0:USTF0",1762986564243,0.06027803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986564752,0.03771803,101710.0,101700.0,0.3927222]
["bitfinex-derivatives","BTCF0:USTF0",1762986565045,0.03771803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986565246,0.06000803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986577145,0.06000803,101710.0,101700.0,0.10258598]
["bitfinex-derivatives","BTCF0:USTF0",1762986577345,0.06000803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986590650,0.06000803,101710.0,101700.0,0.31822509]
["bitfinex-derivatives","BTCF0:USTF0",1762986590854,0.06000803,101710.0,101700.0,0.24765409]
["bitfinex-derivatives","BTCF0:USTF0",1762986593951,0.00219803,101710.0,101700.0,0.3927222]
["bitfinex-derivatives","BTCF0:USTF0",1762986594153,0.07622,101720.0,101710.0,0.0983433]
["bitfinex-derivatives","BTCF0:USTF0",1762986594452,0.07841803,101720.0,101710.0,0.24341141]
["bitfinex-derivatives","BTCF0:USTF0",1762986594651,0.07841803,101720.0,101710.0,0.31398241]
["bitfinex-derivatives","BTCF0:USTF0",1762986595051,0.01763,101720.0,101710.0,0.31398241]
["bitfinex-derivatives","BTCF0:USTF0",1762986595251,0.01763,101720.0,101710.0,0.31698241]
["bitfinex-derivatives","BTCF0:USTF0",1762986596853,0.01763,101720.0,101710.0,0.31798241]
["bitfinex-derivatives","BTCF0:USTF0",1762986597460,0.01763,101720.0,101710.0,0.31698241]
["bitfinex-derivatives","BTCF0:USTF0",1762986597760,0.01863,101720.0,101710.0,0.31898241]
["bitfinex-derivatives","BTCF0:USTF0",1762986597960,0.01863,101720.0,101710.0,0.57178241]
["bitfinex-derivatives","BTCF0:USTF0",1762986598558,0.01863,101720.0,101710.0,0.32598241]
["bitfinex-derivatives","BTCF0:USTF0",1762986598758,0.01863,101720.0,101710.0,0.57178241]
["bitfinex-derivatives","BTCF0:USTF0",1762986599364,0.01863,101720.0,101710.0,0.32598241]
["bitfinex-derivatives","BTCF0:USTF0",1762986599866,0.01863,101720.0,101710.0,0.57178241]
["bitfinex-derivatives","BTCF0:USTF0",1762986600065,0.01279764,101730.0,101710.0,0.57178241]
["bitfinex-derivatives","BTCF0:USTF0",1762986600261,0.01279764,101730.0,101720.0,0.24340171]
["bitfinex-derivatives","BTCF0:USTF0",1762986600462,0.00014764,101730.0,101720.0,0.60514082]
["bitfinex-derivatives","BTCF0:USTF0",1762986600854,0.00014764,101730.0,101720.0,0.46007271]
["bitfinex-derivatives","BTCF0:USTF0",1762986601457,0.08236261,101750.0,101740.0,0.0983143]
["bitfinex-derivatives","BTCF0:USTF0",1762986601654,0.06308064,101750.0,101740.0,0.24338241]
["bitfinex-derivatives","BTCF0:USTF0",1762986601856,0.06308064,101750.0,101740.0,0.48910241]
["bitfinex-derivatives","BTCF0:USTF0",1762986602462,0.08456064,101750.0,101740.0,0.48910241]
["bitfinex-derivatives","BTCF0:USTF0",1762986602959,0.08456064,101750.0,101740.0,0.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1762986603362,0.08456064,101750.0,101740.0,0.48910241]
["bitfinex-derivatives","BTCF0:USTF0",1762986603562,0.08456064,101750.0,101740.0,0.24338241]
["bitfinex-derivatives","BTCF0:USTF0",1762986603758,0.08456064,101750.0,101740.0,0.25038241]
["bitfinex-derivatives","BTCF0:USTF0",1762986603962,0.08456064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986603963,0.08556064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986604164,0.08556064,101750.0,101740.0,0.25538241]
["bitfinex-derivatives","BTCF0:USTF0",1762986604367,0.08556064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986604865,0.06408064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986605763,0.06408064,101750.0,101740.0,0.25538241]
["bitfinex-derivatives","BTCF0:USTF0",1762986605966,0.06408064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986607464,0.08516064,101750.0,101740.0,0.50110241]
["bitfinex-derivatives","BTCF0:USTF0",1762986607667,0.08516064,101750.0,101740.0,0.25538241]
["bitfinex-derivatives","BTCF0:USTF0",1762986610257,0.10674064,101750.0,101740.0,0.25538241]
["bitfinex-derivatives","BTCF0:USTF0",1762986613669,0.10674064,101750.0,101740.0,0.54628774]
["bitfinex-derivatives","BTCF0:USTF0",1762986615967,0.06379064,101750.0,101740.0,0.7452515]
["bitfinex-derivatives","BTCF0:USTF0",1762986616358,0.08487064,101750.0,101740.0,0.7452515]
["bitfinex-derivatives","BTCF0:USTF0",1762986617264,0.06379064,101750.0,101740.0,0.5991515]
["bitfinex-derivatives","BTCF0:USTF0",1762986617767,0.06379064,101750.0,101740.0,0.45421478]
["bitfinex-derivatives","BTCF0:USTF0",1762986617967,0.06379064,101750.0,101740.0,0.5991515]
["bitfinex-derivatives","BTCF0:USTF0",1762986618170,0.06279064,101750.0,101740.0,0.5941515]
["bitfinex-derivatives","BTCF0:USTF0",1762986618373,0.06279064,101750.0,101740.0,0.6001515]
["bitfinex-derivatives","BTCF0:USTF0",1762986620271,0.08387064,101750.0,101740.0,0.6001515]
["bitfinex-derivatives","BTCF0:USTF0",1762986621171,0.08387064,101750.0,101740.0,0.7462515]
["bitfinex-derivatives","BTCF0:USTF0",1762986621474,0.08387064,101750.0,101740.0,0.7442515]
["bitfinex-derivatives","BTCF0:USTF0",1762986621671,0.10545064,101750.0,101740.0,0.7442515]
["bitfinex-derivatives","BTCF0:USTF0",1762986621872,0.10545064,101750.0,101740.0,0.59931478]
["bitfinex-derivatives","BTCF0:USTF0",1762986625872,0.10545064,101750.0,101740.0,0.2554143]
["bitfinex-derivatives","BTCF0:USTF0",1762986626174,0.10545064,101750.0,101740.0,0.54528774]
["bitfinex-derivatives","BTCF0:USTF0",1762986626586,0.34869196,101750.0,101740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762986626874,0.27332725,101750.0,101740.0,0.15593672]
["bitfinex-derivatives","BTCF0:USTF0",1762986627070,0.25038736,101750.0,101740.0,0.15093672]
["bitfinex-derivatives","BTCF0:USTF0",1762986627474,0.27433425,101750.0,101740.0,0.14693672]
["bitfinex-derivatives","BTCF0:USTF0",1762986627670,0.05733,101740.0,101730.0,0.09847044]
["bitfinex-derivatives","BTCF0:USTF0",1762986627974,0.22740946,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986629169,0.32572376,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986629369,0.22740946,101740.0,101730.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986630176,0.22740946,101740.0,101730.0,0.14808436]
["bitfinex-derivatives","BTCF0:USTF0",1762986630362,0.227406,101740.0,101730.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1762986630567,0.08246928,101740.0,101730.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1762986630767,0.227406,101740.0,101730.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1762986631368,0.20446475,101740.0,101730.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1762986632074,0.01143,101730.0,101720.0,0.0983291]
["bitfinex-derivatives","BTCF0:USTF0",1762986632270,0.20307475,101730.0,101720.0,0.1444991]
["bitfinex-derivatives","BTCF0:USTF0",1762986632570,0.20307475,101730.0,101720.0,0.28943582]
["bitfinex-derivatives","BTCF0:USTF0",1762986632770,0.05813803,101730.0,101720.0,0.28943582]
["bitfinex-derivatives","BTCF0:USTF0",1762986633373,0.20307475,101730.0,101720.0,0.28943582]
["bitfinex-derivatives","BTCF0:USTF0",1762986633777,0.20307475,101730.0,101720.0,0.29343582]
["bitfinex-derivatives","BTCF0:USTF0",1762986634171,0.05813803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986635376,0.00219803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986635882,0.02418803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986638479,0.00219803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986638781,0.02418803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986642986,0.04670803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986646884,0.00219803,101730.0,101720.0,0.45204254]
["bitfinex-derivatives","BTCF0:USTF0",1762986649283,0.00219803,101730.0,101720.0,0.52261354]
["bitfinex-derivatives","BTCF0:USTF0",1762986650578,0.04586764,101740.0,101730.0,0.1581639]
["bitfinex-derivatives","BTCF0:USTF0",1762986650774,0.04806567,101740.0,101730.0,0.30310062]
["bitfinex-derivatives","BTCF0:USTF0",1762986650988,0.04806567,101740.0,101730.0,0.44803734]
["bitfinex-derivatives","BTCF0:USTF0",1762986651586,0.04806567,101740.0,101730.0,0.30310062]
["bitfinex-derivatives","BTCF0:USTF0",1762986661991,0.20402239,101740.0,101730.0,0.28943062]
["bitfinex-derivatives","BTCF0:USTF0",1762986662181,0.05699,101730.0,101720.0,0.35780582]
["bitfinex-derivatives","BTCF0:USTF0",1762986662388,0.20412475,101730.0,101720.0,0.28723482]
["bitfinex-derivatives","BTCF0:USTF0",1762986662887,0.32543011,101730.0,101720.0,0.0983281]
["bitfinex-derivatives","BTCF0:USTF0",1762986663093,0.05841,101720.0,101710.0,0.28775096]
["bitfinex-derivatives","BTCF0:USTF0",1762986663294,0.20554475,101720.0,101710.0,0.28775096]
["bitfinex-derivatives","BTCF0:USTF0",1762986663682,0.06060803,101720.0,101710.0,0.30071096]
["bitfinex-derivatives","BTCF0:USTF0",1762986663878,0.04743803,101720.0,101710.0,0.30071096]
["bitfinex-derivatives","BTCF0:USTF0",1762986664082,0.06060803,101720.0,101710.0,0.30071096]
["bitfinex-derivatives","BTCF0:USTF0",1762986664484,0.06060803,101720.0,101710.0,0.30471096]
["bitfinex-derivatives","BTCF0:USTF0",1762986664978,0.20554475,101720.0,101710.0,0.29175096]
["bitfinex-derivatives","BTCF0:USTF0",1762986665181,0.06060803,101720.0,101710.0,0.30471096]
["bitfinex-derivatives","BTCF0:USTF0",1762986665382,0.20554475,101720.0,101710.0,0.30471096]
["bitfinex-derivatives","BTCF0:USTF0",1762986665788,0.06060803,101720.0,101710.0,0.30471096]
["bitfinex-derivatives","BTCF0:USTF0",1762986670592,0.04743803,101720.0,101710.0,0.30471096]
["bitfinex-derivatives","BTCF0:USTF0",1762986672399,0.04743803,101720.0,101710.0,0.15977424]
["bitfinex-derivatives","BTCF0:USTF0",1762986672699,0.20554475,101720.0,101710.0,0.20637436]
["bitfinex-derivatives","BTCF0:USTF0",1762986672896,0.06060803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986673087,0.06226803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986674190,0.04909803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986679113,0.00385803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986679303,0.02669803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986679803,0.04909803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986680393,0.00385803,101720.0,101710.0,0.30484667]
["bitfinex-derivatives","BTCF0:USTF0",1762986683507,0.00385803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986685305,0.04909803,101720.0,101710.0,0.16678094]
["bitfinex-derivatives","BTCF0:USTF0",1762986685606,0.04909803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986692707,0.04909803,101720.0,101710.0,0.16678094]
["bitfinex-derivatives","BTCF0:USTF0",1762986692913,0.04909803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986693504,0.04909803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986695111,0.04909803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986696815,0.04909803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986698420,0.04909803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986706025,0.02669803,101720.0,101710.0,0.31184667]
["bitfinex-derivatives","BTCF0:USTF0",1762986706427,0.02669803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986707429,0.00385803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986707827,0.02566803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986708128,0.04696803,101720.0,101710.0,0.38241767]
["bitfinex-derivatives","BTCF0:USTF0",1762986708826,0.05983803,101720.0,101710.0,0.12604864]
["bitfinex-derivatives","BTCF0:USTF0",1762986709028,0.15817163,101720.0,101710.0,0.05547764]
["bitfinex-derivatives","BTCF0:USTF0",1762986709833,0.15817163,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986710024,0.05983803,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986710219,0.15817163,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986710930,0.18107763,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986711326,0.15817163,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986711930,0.32613987,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986712829,0.22780627,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986713024,0.32613987,101720.0,101710.0,0.15382094]
["bitfinex-derivatives","BTCF0:USTF0",1762986713226,0.32613987,101720.0,101710.0,0.14982094]
["bitfinex-derivatives","BTCF0:USTF0",1762986713624,0.32613987,101720.0,101710.0,0.14582094]
["bitfinex-derivatives","BTCF0:USTF0",1762986714718,0.22780627,101720.0,101710.0,0.14582094]
["bitfinex-derivatives","BTCF0:USTF0",1762986714917,0.08274054,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986715125,0.18107414,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986715520,0.08274054,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986715826,0.22780627,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986717635,0.22614627,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986718021,0.08108054,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986718238,0.32447987,101720.0,101710.0,0.15879094]
["bitfinex-derivatives","BTCF0:USTF0",1762986719129,0.32447987,101720.0,101710.0,0.14582094]
["bitfinex-derivatives","BTCF0:USTF0",1762986720339,0.32447987,101720.0,101710.0,0.04747764]
["bitfinex-derivatives","BTCF0:USTF0",1762986720638,0.32447987,101720.0,101710.0,0.14582084]
["bitfinex-derivatives","BTCF0:USTF0",1762986720938,0.32447987,101720.0,101710.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986725338,0.69703987,101720.0,101710.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986731134,0.69703987,101720.0,101710.0,0.10149084]
["bitfinex-derivatives","BTCF0:USTF0",1762986731336,0.69703987,101720.0,101710.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986733746,0.69703987,101720.0,101710.0,0.14491084]
["bitfinex-derivatives","BTCF0:USTF0",1762986734641,0.32447987,101720.0,101710.0,0.14491084]
["bitfinex-derivatives","BTCF0:USTF0",1762986734941,0.21313983,101720.0,101710.0,0.15866084]
["bitfinex-derivatives","BTCF0:USTF0",1762986735136,0.21313983,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986735137,0.31147343,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986735746,0.16640048,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986736040,0.21313983,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986736247,0.32515343,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986736849,0.32515343,101720.0,101710.0,0.15866084]
["bitfinex-derivatives","BTCF0:USTF0",1762986737148,0.21313983,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986737348,0.19038098,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986738651,0.04530803,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986738850,0.19038098,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986739247,0.00219803,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986741350,0.02356803,101720.0,101710.0,0.30373379]
["bitfinex-derivatives","BTCF0:USTF0",1762986741852,0.14492163,101720.0,101710.0,0.20539059]
["bitfinex-derivatives","BTCF0:USTF0",1762986742053,0.28999458,101720.0,101710.0,0.20539059]
["bitfinex-derivatives","BTCF0:USTF0",1762986742553,0.28999458,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986742853,0.14492163,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986743458,0.28999458,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986744355,0.14492163,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986744759,0.04658803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986749750,0.00219803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986753564,0.02505803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986754169,0.00219803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986755160,0.04694803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986755362,0.02505803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986755764,0.04694803,101720.0,101710.0,0.30373389]
["bitfinex-derivatives","BTCF0:USTF0",1762986756462,0.14528163,101720.0,101710.0,0.06031764]
["bitfinex-derivatives","BTCF0:USTF0",1762986756660,0.44866753,101720.0,101710.0,0.04656764]
["bitfinex-derivatives","BTCF0:USTF0",1762986756860,0.47143361,101720.0,101710.0,0.04656764]
["bitfinex-derivatives","BTCF0:USTF0",1762986758363,0.47143361,101720.0,101710.0,0.14491094]
["bitfinex-derivatives","BTCF0:USTF0",1762986762269,0.45819361,101720.0,101710.0,0.15862094]
["bitfinex-derivatives","BTCF0:USTF0",1762986762573,0.21478706,101720.0,101710.0,0.30369389]
["bitfinex-derivatives","BTCF0:USTF0",1762986762769,0.06971411,101720.0,101710.0,0.30369389]
["bitfinex-derivatives","BTCF0:USTF0",1762986762974,0.19202098,101720.0,101710.0,0.30369389]
["bitfinex-derivatives","BTCF0:USTF0",1762986768679,0.47132977,101720.0,101710.0,0.04656764]
["bitfinex-derivatives","BTCF0:USTF0",1762986769782,0.47132977,101720.0,101710.0,0.14491094]
["bitfinex-derivatives","BTCF0:USTF0",1762986770479,0.47132977,101720.0,101710.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986771077,0.47132977,101720.0,101710.0,0.14580094]
["bitfinex-derivatives","BTCF0:USTF0",1762986772481,0.98888272,101720.0,101710.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762986772786,0.1557633,101710.0,101700.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762986773083,0.47076947,101710.0,101700.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762986773984,0.47076947,101710.0,101700.0,0.00308534]
["bitfinex-derivatives","BTCF0:USTF0",1762986774282,0.47076947,101710.0,101700.0,0.00908534]
["bitfinex-derivatives","BTCF0:USTF0",1762986776881,0.57195185,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986777176,0.1367523,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986777376,0.33072393,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986777778,0.18565098,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986778579,0.18573632,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986778976,0.28410862,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986779175,0.18573632,101680.0,101670.0,0.1567962]
["bitfinex-derivatives","BTCF0:USTF0",1762986779484,0.18573632,101680.0,101670.0,0.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1762986779485,0.28510862,101680.0,101670.0,0.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1762986780784,0.18673632,101680.0,101670.0,0.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1762986780988,0.28510862,101680.0,101670.0,0.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1762986782386,0.28510862,101680.0,101670.0,0.31386915]
["bitfinex-derivatives","BTCF0:USTF0",1762986783087,0.28510862,101680.0,101670.0,0.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1762986783286,0.28510862,101680.0,101670.0,0.31386915]
["bitfinex-derivatives","BTCF0:USTF0",1762986786289,0.28410862,101680.0,101670.0,0.30686915]
["bitfinex-derivatives","BTCF0:USTF0",1762986786482,0.28810862,101680.0,101670.0,0.30186915]
["bitfinex-derivatives","BTCF0:USTF0",1762986786682,0.29310862,101680.0,101670.0,0.30186915]
["bitfinex-derivatives","BTCF0:USTF0",1762986786878,0.136762,101670.0,101660.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1762986787087,0.28403298,101670.0,101660.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1762986787284,0.28403298,101670.0,101660.0,0.05715764]
["bitfinex-derivatives","BTCF0:USTF0",1762986788291,0.45166136,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986788591,0.45366136,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986789391,0.45666136,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986789594,0.45966136,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986790893,0.45966136,101670.0,101660.0,0.09853924]
["bitfinex-derivatives","BTCF0:USTF0",1762986791496,0.45966136,101670.0,101660.0,0.12172924]
["bitfinex-derivatives","BTCF0:USTF0",1762986791908,0.45966136,101670.0,101660.0,0.09853924]
["bitfinex-derivatives","BTCF0:USTF0",1762986792600,0.45966136,101670.0,101660.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762986792797,0.45966136,101670.0,101660.0,0.12172924]
["bitfinex-derivatives","BTCF0:USTF0",1762986794308,0.45966136,101670.0,101660.0,0.14281924]
["bitfinex-derivatives","BTCF0:USTF0",1762986797106,0.46003976,101670.0,101660.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1762986797699,0.46003976,101670.0,101660.0,0.14281924]
["bitfinex-derivatives","BTCF0:USTF0",1762986798196,0.46003976,101670.0,101660.0,0.04442764]
["bitfinex-derivatives","BTCF0:USTF0",1762986800205,0.46003976,101670.0,101660.0,0.05715764]
["bitfinex-derivatives","BTCF0:USTF0",1762986800509,0.31477761,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986803511,0.16951546,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986803702,0.31477761,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986816921,0.16951546,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986817224,0.31477761,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986818426,0.31477761,101670.0,101660.0,0.05715764]
["bitfinex-derivatives","BTCF0:USTF0",1762986819127,0.31477761,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986833140,0.21639561,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986834543,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986835646,0.21639561,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986837238,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986840142,0.21639561,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986840646,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986843247,0.16951536,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986843447,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986845739,0.21639561,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986846142,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986846443,0.21639561,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986846944,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986852255,0.16951536,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986852451,0.31477751,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986858858,0.31475353,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986864771,0.07113346,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986864963,0.21637163,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986865458,0.31475353,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986865872,0.21637163,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986868059,0.31475353,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986872569,0.21637163,101670.0,101660.0,0.15554924]
["bitfinex-derivatives","BTCF0:USTF0",1762986873968,0.03275346,101670.0,101660.0,0.30078741]
["bitfinex-derivatives","BTCF0:USTF0",1762986874171,0.03055543,101670.0,101660.0,0.30078741]
["bitfinex-derivatives","BTCF0:USTF0",1762986874470,0.008,101670.0,101660.0,0.30078741]
["bitfinex-derivatives","BTCF0:USTF0",1762986874862,0.15323817,101670.0,101660.0,0.30078741]
["bitfinex-derivatives","BTCF0:USTF0",1762986875366,0.008,101670.0,101660.0,0.30078741]
["bitfinex-derivatives","BTCF0:USTF0",1762986875572,0.008,101670.0,101660.0,0.44602558]
["bitfinex-derivatives","BTCF0:USTF0",1762986876264,8.534e-05,101680.0,101670.0,0.1550519]
["bitfinex-derivatives","BTCF0:USTF0",1762986876471,8.534e-05,101680.0,101670.0,0.30029007]
["bitfinex-derivatives","BTCF0:USTF0",1762986877573,0.02337534,101680.0,101670.0,0.30129007]
["bitfinex-derivatives","BTCF0:USTF0",1762986878174,0.16761351,101680.0,101670.0,0.30129007]
["bitfinex-derivatives","BTCF0:USTF0",1762986878570,0.16761351,101680.0,101670.0,0.30429007]
["bitfinex-derivatives","BTCF0:USTF0",1762986879674,0.19049351,101680.0,101670.0,0.30429007]
["bitfinex-derivatives","BTCF0:USTF0",1762986879875,0.19049351,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986880170,0.19269154,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986880371,0.02457337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986880568,8.534e-05,101680.0,101670.0,0.55417007]
["bitfinex-derivatives","BTCF0:USTF0",1762986884972,8.534e-05,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986885480,8.534e-05,101680.0,101670.0,0.55417007]
["bitfinex-derivatives","BTCF0:USTF0",1762986885666,8.534e-05,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986890584,0.02237534,101680.0,101670.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1762986890781,0.19269154,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986891079,0.02457337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986891284,0.00228337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986893295,0.02457337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986893481,0.04745337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986894092,0.02457337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986895291,0.00228337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986896089,0.02457337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986899794,0.00228337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986901796,0.00228337,101680.0,101670.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1762986901998,0.00228337,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986902604,8.534e-05,101680.0,101670.0,0.30829007]
["bitfinex-derivatives","BTCF0:USTF0",1762986902903,0.02149764,101690.0,101680.0,0.1574423]
["bitfinex-derivatives","BTCF0:USTF0",1762986903093,0.04640567,101690.0,101680.0,0.30268047]
["bitfinex-derivatives","BTCF0:USTF0",1762986903292,0.04640567,101690.0,101680.0,0.44791864]
["bitfinex-derivatives","BTCF0:USTF0",1762986903293,0.02272285,101690.0,101680.0,0.44791864]
["bitfinex-derivatives","BTCF0:USTF0",1762986903489,0.02272285,101690.0,101680.0,0.30268047]
["bitfinex-derivatives","BTCF0:USTF0",1762986903704,0.00014764,101690.0,101680.0,0.30268047]
["bitfinex-derivatives","BTCF0:USTF0",1762986904098,0.00234567,101690.0,101680.0,0.30268047]
["bitfinex-derivatives","BTCF0:USTF0",1762986905304,0.02493621,101690.0,101680.0,0.30468047]
["bitfinex-derivatives","BTCF0:USTF0",1762986905508,0.02493621,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986907492,0.00234567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986913313,0.04640567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986914912,0.02369567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986916413,0.00234567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986919512,0.04640567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986919910,0.02369567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986920212,0.00234567,101690.0,101680.0,0.44991864]
["bitfinex-derivatives","BTCF0:USTF0",1762986920917,0.00234567,101690.0,101680.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1762986934118,0.00014764,101690.0,101680.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1762986935723,0.00014764,101690.0,101680.0,0.37514654]
["bitfinex-derivatives","BTCF0:USTF0",1762986935929,0.00014764,101690.0,101680.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1762986938030,0.00014764,101690.0,101680.0,0.37514654]
["bitfinex-derivatives","BTCF0:USTF0",1762986938219,0.00014764,101690.0,101680.0,0.30457554]
["bitfinex-derivatives","BTCF0:USTF0",1762986939136,0.00014764,101690.0,101680.0,0.37514654]
["bitfinex-derivatives","BTCF0:USTF0",1762986948136,0.18763324,101710.0,101700.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762986948334,0.21231667,101710.0,101700.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762986948936,0.21231667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986950442,0.22031667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986951342,0.21631667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986951542,0.21831667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986964654,0.07318343,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986964862,0.21831667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986966659,0.21431667,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986966959,0.06918343,101710.0,101700.0,0.1564129]
["bitfinex-derivatives","BTCF0:USTF0",1762986967150,0.21231667,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986972063,0.06718343,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986975654,0.21231667,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986978973,0.04576343,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986979158,0.04531803,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986982962,0.19042002,101710.0,101700.0,0.30351489]
["bitfinex-derivatives","BTCF0:USTF0",1762986985169,0.19042002,101710.0,101700.0,0.1584129]
["bitfinex-derivatives","BTCF0:USTF0",1762986985468,0.19042002,101710.0,101700.0,0.30351489]
["bitfinex-derivatives","BTCF0:USTF0",1762986988061,0.00219803,101710.0,101700.0,0.30351489]
["bitfinex-derivatives","BTCF0:USTF0",1762986988266,0.19047002,101710.0,101700.0,0.30351489]
["bitfinex-derivatives","BTCF0:USTF0",1762987008987,0.00014764,101720.0,101700.0,0.5732437]
["bitfinex-derivatives","BTCF0:USTF0",1762987009195,0.14524963,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987009486,0.19110976,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987009688,0.21311976,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987010083,0.21411976,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987010385,0.21611976,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987010791,0.21411976,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987011089,0.21411976,101720.0,101710.0,0.30303529]
["bitfinex-derivatives","BTCF0:USTF0",1762987018684,0.19161766,101720.0,101710.0,0.30303529]
["bitfinex-derivatives","BTCF0:USTF0",1762987022190,0.28995126,101720.0,101710.0,0.20469199]
["bitfinex-derivatives","BTCF0:USTF0",1762987022494,0.21410884,101720.0,101710.0,0.30303529]
["bitfinex-derivatives","BTCF0:USTF0",1762987022894,0.46406443,101720.0,101710.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762987023092,0.46406443,101720.0,101710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1762987023894,0.46406443,101720.0,101710.0,0.1220933]
["bitfinex-derivatives","BTCF0:USTF0",1762987024198,0.46306443,101720.0,101710.0,0.1220933]
["bitfinex-derivatives","BTCF0:USTF0",1762987024400,0.46706443,101720.0,101710.0,0.1210933]
["bitfinex-derivatives","BTCF0:USTF0",1762987024698,0.46906443,101720.0,101710.0,0.1210933]
["bitfinex-derivatives","BTCF0:USTF0",1762987025091,0.46906443,101720.0,101710.0,0.1437733]
["bitfinex-derivatives","BTCF0:USTF0",1762987029304,0.46906443,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987029305,0.02863882,101720.0,101710.0,0.30203529]
["bitfinex-derivatives","BTCF0:USTF0",1762987029505,0.00614764,101720.0,101710.0,0.72040542]
["bitfinex-derivatives","BTCF0:USTF0",1762987030401,0.00614764,101720.0,101710.0,0.67447529]
["bitfinex-derivatives","BTCF0:USTF0",1762987030794,0.00214764,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987032506,0.00014764,101720.0,101710.0,0.67447529]
["bitfinex-derivatives","BTCF0:USTF0",1762987032804,0.00014764,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987035308,0.00014764,101720.0,101710.0,0.82057728]
["bitfinex-derivatives","BTCF0:USTF0",1762987037203,0.00014764,101720.0,101710.0,0.82457728]
["bitfinex-derivatives","BTCF0:USTF0",1762987037499,0.00014764,101720.0,101710.0,0.82857728]
["bitfinex-derivatives","BTCF0:USTF0",1762987038011,0.04782567,101720.0,101710.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1762987038199,0.19292766,101720.0,101710.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1762987038398,0.04782567,101720.0,101710.0,0.68347529]
["bitfinex-derivatives","BTCF0:USTF0",1762987038602,0.19292766,101720.0,101710.0,0.68347529]
["bitfinex-derivatives","BTCF0:USTF0",1762987038798,0.04782567,101720.0,101710.0,0.68347529]
["bitfinex-derivatives","BTCF0:USTF0",1762987039315,0.04782567,101720.0,101710.0,0.67947529]
["bitfinex-derivatives","BTCF0:USTF0",1762987040316,0.04782567,101720.0,101710.0,0.67447529]
["bitfinex-derivatives","BTCF0:USTF0",1762987040613,0.04782567,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987043315,0.19292766,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987044423,0.04782567,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987044619,0.19292766,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987044815,0.04782567,101720.0,101710.0,0.67547529]
["bitfinex-derivatives","BTCF0:USTF0",1762987045118,0.04782567,101720.0,101710.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1762987047106,0.14615927,101720.0,101710.0,0.5303733]
["bitfinex-derivatives","BTCF0:USTF0",1762987047312,0.14615927,101720.0,101710.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1762987048918,0.04782567,101720.0,101710.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1762987059943,0.00234567,101720.0,101710.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1762987061845,0.00014764,101720.0,101710.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1762987064036,0.04412,101740.0,101730.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1762987064236,0.06892952,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987064842,0.06892435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987065536,0.07292435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987065938,0.07792435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987068044,0.07392435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987068245,0.07692435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987068841,0.07692435,101740.0,101730.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1762987069035,0.07592435,101740.0,101730.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1762987069242,0.17423855,101740.0,101730.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1762987069850,0.07592435,101740.0,101730.0,0.1546839]
["bitfinex-derivatives","BTCF0:USTF0",1762987072253,0.07592435,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987072548,0.07590404,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987072747,0.05463404,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987073149,0.03204803,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987073347,0.02904803,101740.0,101730.0,0.29974689]
["bitfinex-derivatives","BTCF0:USTF0",1762987073553,0.04731803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987073855,0.00319803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987074455,0.02604803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987075453,0.02504803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987075751,0.04763113,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987076055,0.02504803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987077243,0.00219803,101740.0,101730.0,0.30074689]
["bitfinex-derivatives","BTCF0:USTF0",1762987080542,0.00014764,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987080746,0.02492821,101750.0,101740.0,0.30174719]
["bitfinex-derivatives","BTCF0:USTF0",1762987080953,0.06846821,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987081252,0.04637821,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987081450,0.02492821,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987081646,0.02892821,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987081847,0.05037821,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987082049,0.05037821,101750.0,101740.0,0.30174719]
["bitfinex-derivatives","BTCF0:USTF0",1762987082758,0.03079567,101750.0,101740.0,0.30174719]
["bitfinex-derivatives","BTCF0:USTF0",1762987083055,0.05337664,101750.0,101740.0,0.30174719]
["bitfinex-derivatives","BTCF0:USTF0",1762987084746,0.07658664,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987085354,0.17489124,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987086459,0.07658664,101750.0,101740.0,0.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1762987094269,0.31995423,101750.0,101740.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762987095152,0.31995423,101750.0,101740.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1762987097966,0.07658664,101750.0,101740.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1762987103369,0.07358664,101750.0,101740.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1762987103875,0.07058664,101750.0,101740.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1762987104574,0.07058664,101750.0,101740.0,0.1576843]
["bitfinex-derivatives","BTCF0:USTF0",1762987105267,0.06958664,101750.0,101740.0,0.1576843]
["bitfinex-derivatives","BTCF0:USTF0",1762987107077,0.21458141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987108469,0.16992141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987108876,0.21365141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987112083,0.21365141,101750.0,101740.0,0.1576843]
["bitfinex-derivatives","BTCF0:USTF0",1762987112277,0.21365141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987116685,0.02492664,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987116887,0.21365141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987118890,0.06865664,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987119093,0.21365141,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987120382,0.21367692,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987125005,0.06868215,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987125902,0.04746215,101750.0,101740.0,0.30267907]
["bitfinex-derivatives","BTCF0:USTF0",1762987126307,0.04746215,101750.0,101740.0,0.44767384]
["bitfinex-derivatives","BTCF0:USTF0",1762987126506,0.64025635,101780.0,101770.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762987126801,0.81000041,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987127108,0.75669945,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987127700,0.76269945,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987128208,0.76669945,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987129608,0.76169945,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987129803,0.76569945,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987133003,0.62070468,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987133303,0.32075556,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987133703,0.22247406,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987134211,0.32074966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987134413,0.22247406,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987134902,0.32074966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987135410,0.31574966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987135599,0.31974966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987136302,0.22047406,101780.0,101770.0,0.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1762987136612,0.31874966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987138213,0.31874966,101780.0,101770.0,0.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1762987139414,0.22047406,101780.0,101770.0,0.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1762987140308,0.31874966,101780.0,101770.0,0.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1762987141007,0.31874966,101780.0,101770.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1762987151314,0.31874966,101780.0,101770.0,0.30120007]
["bitfinex-derivatives","BTCF0:USTF0",1762987153223,0.31874966,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987159621,0.22047406,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987160919,0.07547929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987161122,0.03174929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987161321,0.17674406,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987161524,0.05330929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987161929,0.07489929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987162227,0.21989406,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987162429,0.07489929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987162620,0.03174929,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987163020,0.02955126,101780.0,101770.0,1.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1762987163228,0.00514764,101790.0,101780.0,0.1564256]
["bitfinex-derivatives","BTCF0:USTF0",1762987163526,0.00514764,101790.0,101780.0,0.80721514]
["bitfinex-derivatives","BTCF0:USTF0",1762987164414,0.01314764,101790.0,101780.0,0.80721514]
["bitfinex-derivatives","BTCF0:USTF0",1762987165223,0.01187395,101790.0,101780.0,0.80721514]
["bitfinex-derivatives","BTCF0:USTF0",1762987165624,3.95e-06,101790.0,101780.0,1.71492849]
["bitfinex-derivatives","BTCF0:USTF0",1762987165821,3.95e-06,101790.0,101780.0,1.66857383]
["bitfinex-derivatives","BTCF0:USTF0",1762987166027,3.95e-06,101790.0,101780.0,1.59780991]
["bitfinex-derivatives","BTCF0:USTF0",1762987166228,3.95e-06,101790.0,101780.0,1.66836964]
["bitfinex-derivatives","BTCF0:USTF0",1762987166431,0.05004,101830.0,101820.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1762987166621,0.1972328,101830.0,101820.0,0.66057177]
["bitfinex-derivatives","BTCF0:USTF0",1762987166822,0.05223803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987168032,0.05423803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987169732,0.15246543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987170126,0.05423803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987170634,0.31098097,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987170824,0.16620543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987171028,0.15246543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987173527,0.15346543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987173925,0.05523803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987174128,0.05323803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987174330,0.16720543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987174531,0.15346543,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987175739,0.29824097,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987180433,0.20001357,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987182237,0.05523803,101830.0,101820.0,0.66035254]
["bitfinex-derivatives","BTCF0:USTF0",1762987182942,0.05523803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987186036,0.05323803,101830.0,101820.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1762987186235,0.05223803,101830.0,101820.0,0.517577]
["bitfinex-derivatives","BTCF0:USTF0",1762987186936,0.15046543,101830.0,101820.0,0.518577]
["bitfinex-derivatives","BTCF0:USTF0",1762987187131,0.05223803,101830.0,101820.0,0.518577]
["bitfinex-derivatives","BTCF0:USTF0",1762987187846,0.005,101830.0,101820.0,0.66335254]
["bitfinex-derivatives","BTCF0:USTF0",1762987188643,0.005,101830.0,101820.0,0.518577]
["bitfinex-derivatives","BTCF0:USTF0",1762987188840,0.005,101830.0,101820.0,0.66335254]
["bitfinex-derivatives","BTCF0:USTF0",1762987189039,0.005,101830.0,101820.0,0.67310336]
["bitfinex-derivatives","BTCF0:USTF0",1762987191052,0.005,101830.0,101820.0,0.52832782]
["bitfinex-derivatives","BTCF0:USTF0",1762987191251,0.005,101830.0,101820.0,0.67310336]
["bitfinex-derivatives","BTCF0:USTF0",1762987192746,0.04504,101850.0,101840.0,0.1116837]
["bitfinex-derivatives","BTCF0:USTF0",1762987192942,0.16789619,101850.0,101840.0,0.8770637]
["bitfinex-derivatives","BTCF0:USTF0",1762987193140,0.06968809,101850.0,101840.0,0.8770637]
["bitfinex-derivatives","BTCF0:USTF0",1762987193742,0.16889619,101850.0,101840.0,0.8770637]
["bitfinex-derivatives","BTCF0:USTF0",1762987195250,0.17189619,101850.0,101840.0,0.8770637]
["bitfinex-derivatives","BTCF0:USTF0",1762987200150,0.17189619,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987200357,0.32239173,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987200657,0.17189619,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987200955,0.31667173,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987203958,0.07368809,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987205054,0.17189629,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987205258,0.31667183,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987207259,0.31667183,101850.0,101840.0,0.8770679]
["bitfinex-derivatives","BTCF0:USTF0",1762987208760,0.31667183,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987209161,0.31667183,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987210857,0.31667183,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987211758,0.31667183,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987212162,0.31667183,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987212961,0.31667183,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987214257,0.17189629,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987214464,0.31667183,101850.0,101840.0,0.8770678]
["bitfinex-derivatives","BTCF0:USTF0",1762987214857,0.31667183,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987215058,0.17189629,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987215259,0.31667183,101850.0,101840.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1762987217167,0.31667183,101850.0,101840.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762987222460,0.32945183,101850.0,101840.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762987222661,0.32945183,101850.0,101840.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1762987225664,0.47422737,101850.0,101840.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1762987225870,0.47422737,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987226267,0.1428978,101840.0,101830.0,0.41939764]
["bitfinex-derivatives","BTCF0:USTF0",1762987226462,0.68404143,101840.0,101830.0,0.41939764]
["bitfinex-derivatives","BTCF0:USTF0",1762987226865,0.82882335,101840.0,101830.0,0.41939764]
["bitfinex-derivatives","BTCF0:USTF0",1762987227473,0.82982335,101840.0,101830.0,0.41939764]
["bitfinex-derivatives","BTCF0:USTF0",1762987227973,0.83182335,101840.0,101830.0,0.41939764]
["bitfinex-derivatives","BTCF0:USTF0",1762987232077,0.84556335,101840.0,101830.0,0.02182764]
["bitfinex-derivatives","BTCF0:USTF0",1762987232478,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987232678,1.20636335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987233373,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987238288,0.84556335,101840.0,101830.0,0.40559764]
["bitfinex-derivatives","BTCF0:USTF0",1762987238594,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987244289,0.84556335,101840.0,101830.0,0.40559764]
["bitfinex-derivatives","BTCF0:USTF0",1762987244489,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987245583,0.84556335,101840.0,101830.0,0.41821764]
["bitfinex-derivatives","BTCF0:USTF0",1762987245584,0.55600589,101840.0,101830.0,0.41821764]
["bitfinex-derivatives","BTCF0:USTF0",1762987245791,0.84556335,101840.0,101830.0,0.41821764]
["bitfinex-derivatives","BTCF0:USTF0",1762987246602,0.84556335,101840.0,101830.0,0.40559764]
["bitfinex-derivatives","BTCF0:USTF0",1762987251496,0.84556335,101840.0,101830.0,0.41821764]
["bitfinex-derivatives","BTCF0:USTF0",1762987251894,0.84556335,101840.0,101830.0,0.05741764]
["bitfinex-derivatives","BTCF0:USTF0",1762987253506,0.84556335,101840.0,101830.0,0.41821764]
["bitfinex-derivatives","BTCF0:USTF0",1762987255100,0.84556335,101840.0,101830.0,0.05741764]
["bitfinex-derivatives","BTCF0:USTF0",1762987255699,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987266403,0.84556335,101840.0,101830.0,0.40559764]
["bitfinex-derivatives","BTCF0:USTF0",1762987266603,0.84556335,101840.0,101830.0,0.04479764]
["bitfinex-derivatives","BTCF0:USTF0",1762987267403,0.84556335,101840.0,101830.0,0.40559764]
["bitfinex-derivatives","BTCF0:USTF0",1762987274311,0.84556335,101840.0,101830.0,0.38407764]
["bitfinex-derivatives","BTCF0:USTF0",1762987274518,0.84556335,101840.0,101830.0,0.40592764]
["bitfinex-derivatives","BTCF0:USTF0",1762987274814,0.84556335,101840.0,101830.0,0.38407764]
["bitfinex-derivatives","BTCF0:USTF0",1762987275014,0.84556335,101840.0,101830.0,0.40592764]
["bitfinex-derivatives","BTCF0:USTF0",1762987288227,0.84556335,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987288822,0.70078536,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987297033,0.55600589,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987297237,0.70078536,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987298030,0.86398536,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987298236,0.70078536,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987305450,0.68704536,101840.0,101830.0,0.41973764]
["bitfinex-derivatives","BTCF0:USTF0",1762987305630,0.54226589,101840.0,101830.0,0.51796514]
["bitfinex-derivatives","BTCF0:USTF0",1762987305944,0.68704536,101840.0,101830.0,0.51796514]
["bitfinex-derivatives","BTCF0:USTF0",1762987307041,0.68645536,101840.0,101830.0,0.51796514]
["bitfinex-derivatives","BTCF0:USTF0",1762987308643,0.31473536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987308943,0.68645536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987314646,0.31473536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987314843,0.68641536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987316447,0.31473536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987316652,0.68641536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987316850,0.31473536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987317044,0.29339536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987317246,0.31628536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987317448,0.17150589,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987317646,0.31628536,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987319051,0.07328809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987319252,0.17150589,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987320053,0.02764809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987320544,0.05042809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987320749,0.07331809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987320958,0.07131809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987321158,0.07031809,101840.0,101830.0,0.87976514]
["bitfinex-derivatives","BTCF0:USTF0",1762987321356,0.16853589,101840.0,101830.0,0.87976514]
["bitfinex-derivatives","BTCF0:USTF0",1762987321756,0.16953589,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987322056,0.17353589,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987326456,0.07531809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987326657,0.02964809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987327371,0.05106809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987327665,0.07365809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987328873,0.17187589,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987332777,0.07365809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987332968,0.05106809,101840.0,101830.0,0.87876514]
["bitfinex-derivatives","BTCF0:USTF0",1762987335774,0.04706809,101840.0,101830.0,0.87976514]
["bitfinex-derivatives","BTCF0:USTF0",1762987336380,0.04606809,101840.0,101830.0,0.88176514]
["bitfinex-derivatives","BTCF0:USTF0",1762987339880,0.14428589,101840.0,101830.0,0.88176514]
["bitfinex-derivatives","BTCF0:USTF0",1762987340080,0.14428589,101840.0,101830.0,0.78353764]
["bitfinex-derivatives","BTCF0:USTF0",1762987340276,0.16687589,101840.0,101830.0,0.88176514]
["bitfinex-derivatives","BTCF0:USTF0",1762987347987,0.02464809,101840.0,101830.0,0.88176514]
["bitfinex-derivatives","BTCF0:USTF0",1762987348791,0.02464809,101840.0,101830.0,1.02654461]
["bitfinex-derivatives","BTCF0:USTF0",1762987348984,0.02245006,101840.0,101830.0,1.02649644]
["bitfinex-derivatives","BTCF0:USTF0",1762987349185,0.26559275,101850.0,101840.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762987349386,0.26779078,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987349888,0.28950078,101850.0,101840.0,0.5167678]
["bitfinex-derivatives","BTCF0:USTF0",1762987350494,0.29050078,101850.0,101840.0,0.5167678]
["bitfinex-derivatives","BTCF0:USTF0",1762987350895,0.29450078,101850.0,101840.0,0.5167678]
["bitfinex-derivatives","BTCF0:USTF0",1762987351194,0.27279078,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987351587,0.31656078,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987353799,0.31656078,101850.0,101840.0,0.5167678]
["bitfinex-derivatives","BTCF0:USTF0",1762987353997,0.31656078,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987354199,0.29450078,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987354801,0.29449978,101850.0,101840.0,0.6614991]
["bitfinex-derivatives","BTCF0:USTF0",1762987356498,0.29449978,101850.0,101840.0,1.0222991]
["bitfinex-derivatives","BTCF0:USTF0",1762987359106,0.17458158,101850.0,101840.0,1.0222991]
["bitfinex-derivatives","BTCF0:USTF0",1762987360303,0.02985028,101850.0,101840.0,1.0222991]
["bitfinex-derivatives","BTCF0:USTF0",1762987361598,0.02585028,101850.0,101840.0,1.0232991]
["bitfinex-derivatives","BTCF0:USTF0",1762987362004,0.02485028,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987362500,0.02265225,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987373611,0.02265225,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987374503,0.02265225,101850.0,101840.0,0.8805678]
["bitfinex-derivatives","BTCF0:USTF0",1762987374702,0.02265225,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987375515,0.02265225,101850.0,101840.0,0.8805678]
["bitfinex-derivatives","BTCF0:USTF0",1762987375708,0.02265225,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987375909,0.02265225,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987376110,0.02265225,101850.0,101840.0,0.8805678]
["bitfinex-derivatives","BTCF0:USTF0",1762987376406,0.02265225,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987377009,0.02265225,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987382508,0.02485028,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987382708,0.02485028,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987382914,0.04723028,101850.0,101840.0,0.8805678]
["bitfinex-derivatives","BTCF0:USTF0",1762987383121,0.02485028,101850.0,101840.0,1.0252991]
["bitfinex-derivatives","BTCF0:USTF0",1762987383421,0.02485028,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987384919,0.02485028,101850.0,101840.0,0.8805678]
["bitfinex-derivatives","BTCF0:USTF0",1762987385124,0.02485028,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987386020,0.02265225,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987390114,0.02485028,101850.0,101840.0,1.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1762987404438,0.02485028,101850.0,101840.0,1.1710304]
["bitfinex-derivatives","BTCF0:USTF0",1762987405336,0.02485028,101850.0,101840.0,0.8815678]
["bitfinex-derivatives","BTCF0:USTF0",1762987405536,0.02485028,101850.0,101840.0,1.1770304]
["bitfinex-derivatives","BTCF0:USTF0",1762987405932,0.02485028,101850.0,101840.0,1.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1762987409930,0.02265225,101850.0,101840.0,1.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1762987410843,0.02265225,101850.0,101840.0,1.03724672]
["bitfinex-derivatives","BTCF0:USTF0",1762987415845,0.29242412,101870.0,101860.0,0.1570586]
["bitfinex-derivatives","BTCF0:USTF0",1762987416147,0.31712846,101870.0,101860.0,0.5178586]
["bitfinex-derivatives","BTCF0:USTF0",1762987418048,0.32012846,101870.0,101860.0,0.5178586]
["bitfinex-derivatives","BTCF0:USTF0",1762987427659,0.17544954,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987427953,0.07725434,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987428158,0.17544324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987429459,0.07725434,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987429851,0.07425434,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987430361,0.17244324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987442074,0.12789324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987442468,0.17348324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987442868,0.18679324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987443171,0.17348324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987464888,0.12789324,101870.0,101860.0,0.8786586]
["bitfinex-derivatives","BTCF0:USTF0",1762987465185,0.12789324,101870.0,101860.0,0.8806586]
["bitfinex-derivatives","BTCF0:USTF0",1762987465779,0.15063324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987468088,0.17355324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987470682,0.17355324,101870.0,101860.0,0.1600586]
["bitfinex-derivatives","BTCF0:USTF0",1762987470885,0.17355324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987472893,0.31821182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987474093,0.29529182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987475093,0.31800182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987479305,0.31800182,101870.0,101860.0,0.30471718]
["bitfinex-derivatives","BTCF0:USTF0",1762987479502,0.31800182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987482506,0.17334324,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987485905,0.31800182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987486207,0.17334324,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987486411,0.31800182,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987486604,0.31800182,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987486816,0.17334324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987487913,0.12789324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987488408,0.14897324,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987488607,0.05078434,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987488910,0.07349434,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987490320,0.17168334,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987509327,0.17168334,101870.0,101860.0,0.8796586]
["bitfinex-derivatives","BTCF0:USTF0",1762987509525,0.17168334,101870.0,101860.0,1.02331718]
["bitfinex-derivatives","BTCF0:USTF0",1762987514929,0.14917703,101870.0,101860.0,1.02331718]
["bitfinex-derivatives","BTCF0:USTF0",1762987515232,0.17125561,101870.0,101860.0,1.02331718]
["bitfinex-derivatives","BTCF0:USTF0",1762987515435,0.07306661,101870.0,101860.0,1.02331718]
["bitfinex-derivatives","BTCF0:USTF0",1762987517034,0.07306661,101870.0,101860.0,1.02431718]
["bitfinex-derivatives","BTCF0:USTF0",1762987518035,0.07306661,101870.0,101860.0,1.02531718]
["bitfinex-derivatives","BTCF0:USTF0",1762987518633,0.07306661,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987522134,0.05035661,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987522737,0.05036229,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987523942,0.07282229,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987524842,0.05036229,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987525444,0.05036229,101870.0,101860.0,1.03614283]
["bitfinex-derivatives","BTCF0:USTF0",1762987525740,0.17101139,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987526538,0.02928229,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987528143,0.02928229,101870.0,101860.0,1.03617629]
["bitfinex-derivatives","BTCF0:USTF0",1762987528545,0.02928229,101870.0,101860.0,1.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1762987532848,0.02928229,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987541354,0.02928229,101870.0,101860.0,0.30470096]
["bitfinex-derivatives","BTCF0:USTF0",1762987541555,0.02928229,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987546366,0.02929197,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987546560,0.00719803,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987546761,0.02929215,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987549372,0.02929215,101870.0,101860.0,0.1600586]
["bitfinex-derivatives","BTCF0:USTF0",1762987549668,0.02929215,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987551171,0.02929215,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987556274,0.02929215,101870.0,101860.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1762987561174,0.02929215,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987564275,0.02709412,101870.0,101860.0,1.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1762987570273,0.15222251,101890.0,101860.0,0.98122096]
["bitfinex-derivatives","BTCF0:USTF0",1762987570470,0.19907054,101890.0,101880.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1762987570673,0.19907054,101890.0,101880.0,0.5105794]
["bitfinex-derivatives","BTCF0:USTF0",1762987570871,0.21221054,101890.0,101880.0,0.5105794]
["bitfinex-derivatives","BTCF0:USTF0",1762987571173,0.21221054,101890.0,101880.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1762987571379,0.21221054,101890.0,101880.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762987571873,0.21221054,101890.0,101880.0,0.5035394]
["bitfinex-derivatives","BTCF0:USTF0",1762987572070,0.3568529,101890.0,101880.0,0.5035394]
["bitfinex-derivatives","BTCF0:USTF0",1762987573069,0.21221054,101890.0,101880.0,0.5035394]
["bitfinex-derivatives","BTCF0:USTF0",1762987574480,0.21221054,101890.0,101880.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762987575083,0.21221054,101890.0,101880.0,0.5035394]
["bitfinex-derivatives","BTCF0:USTF0",1762987576179,0.3568529,101890.0,101880.0,0.5035394]
["bitfinex-derivatives","BTCF0:USTF0",1762987576879,0.17634054,101890.0,101880.0,0.5172794]
["bitfinex-derivatives","BTCF0:USTF0",1762987577076,0.3437129,101890.0,101880.0,0.5172794]
["bitfinex-derivatives","BTCF0:USTF0",1762987577477,0.21221054,101890.0,101880.0,0.5172794]
["bitfinex-derivatives","BTCF0:USTF0",1762987577669,0.19907054,101890.0,101880.0,0.5172794]
["bitfinex-derivatives","BTCF0:USTF0",1762987578679,0.10089414,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987579181,0.19906394,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987579381,0.10089414,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987582476,0.12283559,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987587790,0.10010559,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987587985,0.02413948,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987589484,0.02413948,101890.0,101880.0,1.02272176]
["bitfinex-derivatives","BTCF0:USTF0",1762987590078,0.02413948,101890.0,101880.0,0.8780794]
["bitfinex-derivatives","BTCF0:USTF0",1762987591087,0.73157117,101910.0,101900.0,0.1410102]
["bitfinex-derivatives","BTCF0:USTF0",1762987591280,0.75569346,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987593487,0.6110511,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987593676,0.75569346,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987594278,0.75569346,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987594883,0.75562635,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987595083,0.75562635,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987595587,0.38450635,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987597391,0.2399311,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987597591,0.38450635,101910.0,101900.0,0.5018102]
["bitfinex-derivatives","BTCF0:USTF0",1762987598894,0.37119635,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987599282,0.37119035,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987602996,0.31678814,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987603295,0.49831289,101910.0,101900.0,0.65925545]
["bitfinex-derivatives","BTCF0:USTF0",1762987603494,0.52020289,101910.0,101900.0,0.65925545]
["bitfinex-derivatives","BTCF0:USTF0",1762987603696,0.54325289,101910.0,101900.0,0.65925545]
["bitfinex-derivatives","BTCF0:USTF0",1762987603897,0.54325289,101910.0,101900.0,0.5146802]
["bitfinex-derivatives","BTCF0:USTF0",1762987604396,0.54325289,101910.0,101900.0,0.8754802]
["bitfinex-derivatives","BTCF0:USTF0",1762987604588,0.44510229,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987604789,0.54325289,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987606195,0.54325289,101910.0,101900.0,0.8754802]
["bitfinex-derivatives","BTCF0:USTF0",1762987606597,0.02912229,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987607290,0.02912229,101910.0,101900.0,1.21754684]
["bitfinex-derivatives","BTCF0:USTF0",1762987607492,0.02912229,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987607993,0.05101229,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987608201,0.02912229,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987608602,0.02912229,101910.0,101900.0,1.07297159]
["bitfinex-derivatives","BTCF0:USTF0",1762987609798,0.05101229,101910.0,101900.0,1.07297159]
["bitfinex-derivatives","BTCF0:USTF0",1762987610804,0.02692426,101910.0,101900.0,1.07297159]
["bitfinex-derivatives","BTCF0:USTF0",1762987611005,0.02692426,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987611204,0.02692426,101910.0,101900.0,1.07297159]
["bitfinex-derivatives","BTCF0:USTF0",1762987611406,0.02692426,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987613299,0.12507486,101910.0,101900.0,0.65925545]
["bitfinex-derivatives","BTCF0:USTF0",1762987613504,0.02692426,101910.0,101900.0,1.02005545]
["bitfinex-derivatives","BTCF0:USTF0",1762987615910,0.005,101910.0,101900.0,1.07297159]
["bitfinex-derivatives","BTCF0:USTF0",1762987619527,0.005,101910.0,101900.0,1.21754684]
["bitfinex-derivatives","BTCF0:USTF0",1762987620434,0.005,101910.0,101900.0,1.46286684]
["bitfinex-derivatives","BTCF0:USTF0",1762987620623,0.005,101910.0,101900.0,1.21754684]
["bitfinex-derivatives","BTCF0:USTF0",1762987621425,0.04504,101930.0,101920.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762987621630,0.06885823,101930.0,101920.0,1.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1762987621928,0.06885823,101930.0,101920.0,0.871731]
["bitfinex-derivatives","BTCF0:USTF0",1762987622419,0.06885823,101930.0,101920.0,0.872731]
["bitfinex-derivatives","BTCF0:USTF0",1762987623325,0.16698953,101930.0,101920.0,0.872731]
["bitfinex-derivatives","BTCF0:USTF0",1762987623525,0.31156478,101930.0,101920.0,0.872731]
["bitfinex-derivatives","BTCF0:USTF0",1762987624526,0.06885823,101930.0,101920.0,0.871731]
["bitfinex-derivatives","BTCF0:USTF0",1762987626432,0.16698953,101930.0,101920.0,0.871731]
["bitfinex-derivatives","BTCF0:USTF0",1762987628822,0.16698953,101930.0,101920.0,1.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1762987633038,0.16695004,101930.0,101920.0,1.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1762987634234,0.06881874,101930.0,101920.0,1.01630625]
["bitfinex-derivatives","BTCF0:USTF0",1762987635031,0.16695004,101930.0,101920.0,1.01730625]
["bitfinex-derivatives","BTCF0:USTF0",1762987635337,0.02377874,101930.0,101920.0,1.01930625]
["bitfinex-derivatives","BTCF0:USTF0",1762987635842,0.02430803,101930.0,101920.0,1.01930625]
["bitfinex-derivatives","BTCF0:USTF0",1762987636641,0.04713803,101930.0,101920.0,1.01930625]
["bitfinex-derivatives","BTCF0:USTF0",1762987638238,0.1430617,101940.0,101930.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762987638440,0.16685303,101940.0,101930.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1762987639141,0.31142828,101940.0,101930.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1762987639543,0.16685303,101940.0,101930.0,0.5161413]
["bitfinex-derivatives","BTCF0:USTF0",1762987640737,0.16685418,101940.0,101930.0,0.5161413]
["bitfinex-derivatives","BTCF0:USTF0",1762987644948,0.31142943,101940.0,101930.0,0.5161413]
["bitfinex-derivatives","BTCF0:USTF0",1762987646353,0.32464943,101940.0,101930.0,0.5168713]
["bitfinex-derivatives","BTCF0:USTF0",1762987647146,0.32464943,101940.0,101930.0,0.5030513]
["bitfinex-derivatives","BTCF0:USTF0",1762987647552,0.46922468,101940.0,101930.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1762987648247,0.46922468,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987648644,0.46922468,101940.0,101930.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762987648843,0.46922468,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987650658,0.1557813,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987650967,0.69502903,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987651252,0.69502903,101930.0,101910.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987651253,0.1557909,101920.0,101910.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987651454,0.32415863,101920.0,101910.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987651862,0.32415863,101920.0,101910.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762987652053,0.82953388,101920.0,101910.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762987652364,0.17958338,101920.0,101910.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762987652567,0.46873388,101920.0,101910.0,0.04853764]
["bitfinex-derivatives","BTCF0:USTF0",1762987652858,0.88296606,101920.0,101910.0,0.04853764]
["bitfinex-derivatives","BTCF0:USTF0",1762987653046,0.88296606,101920.0,101910.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762987653650,0.82953388,101920.0,101910.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762987654257,0.55046338,101920.0,101910.0,0.41715764]
["bitfinex-derivatives","BTCF0:USTF0",1762987654452,0.69503863,101920.0,101910.0,0.41715764]
["bitfinex-derivatives","BTCF0:USTF0",1762987654851,0.6950136,101920.0,101910.0,0.04253764]
["bitfinex-derivatives","BTCF0:USTF0",1762987655053,0.6950136,101920.0,101910.0,0.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1762987655352,0.6950136,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987658168,1.0558136,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987658757,0.6950136,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987658957,1.0558136,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987659866,1.25651331,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987663671,1.20274895,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987664358,1.20274895,101920.0,101910.0,0.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1762987664564,1.20274895,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987668573,0.1558005,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987668770,0.3241432,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987669774,0.1558102,101900.0,101890.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987669974,0.6954729,101900.0,101890.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987670177,0.6954729,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987670372,0.6955129,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987671276,0.6955129,101900.0,101890.0,0.38203764]
["bitfinex-derivatives","BTCF0:USTF0",1762987671672,0.6985129,101900.0,101890.0,0.38203764]
["bitfinex-derivatives","BTCF0:USTF0",1762987672171,0.6955129,101900.0,101890.0,0.38203764]
["bitfinex-derivatives","BTCF0:USTF0",1762987672477,0.6995129,101900.0,101890.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987673867,0.6955129,101900.0,101890.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987674066,0.6995129,101900.0,101890.0,0.40333764]
["bitfinex-derivatives","BTCF0:USTF0",1762987675181,0.01353,101910.0,101900.0,0.0981601]
["bitfinex-derivatives","BTCF0:USTF0",1762987675476,0.05765,101910.0,101900.0,0.46115813]
["bitfinex-derivatives","BTCF0:USTF0",1762987676379,0.05765,101910.0,101900.0,0.60570835]
["bitfinex-derivatives","BTCF0:USTF0",1762987676877,0.05765,101910.0,101900.0,0.60770835]
["bitfinex-derivatives","BTCF0:USTF0",1762987677374,0.05765,101910.0,101900.0,0.60570835]
["bitfinex-derivatives","BTCF0:USTF0",1762987677580,0.05765,101910.0,101900.0,0.62070835]
["bitfinex-derivatives","BTCF0:USTF0",1762987681475,0.05765,101910.0,101900.0,0.47615813]
["bitfinex-derivatives","BTCF0:USTF0",1762987681877,0.15653317,101910.0,101900.0,0.47615813]
["bitfinex-derivatives","BTCF0:USTF0",1762987682075,0.30108339,101910.0,101900.0,0.37799803]
["bitfinex-derivatives","BTCF0:USTF0",1762987682381,0.67324339,101910.0,101900.0,0.37799803]
["bitfinex-derivatives","BTCF0:USTF0",1762987684088,0.30108339,101910.0,101900.0,0.37799803]
["bitfinex-derivatives","BTCF0:USTF0",1762987684283,0.67328339,101910.0,101900.0,0.37799803]
["bitfinex-derivatives","BTCF0:USTF0",1762987685988,0.67328339,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987685989,0.81783361,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987686179,0.96531191,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987686772,0.59311191,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987686979,0.96547191,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987687184,0.98732173,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762987687596,0.98732173,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762987687791,0.1552501,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987687980,0.32238281,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987690087,0.32338281,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987691195,0.17883259,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987691392,0.32338281,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987696100,0.37801492,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987696696,0.37801492,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987697186,0.37801492,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762987697898,0.32338281,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762987698101,0.48638281,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762987698394,0.32338281,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762987705300,0.68418281,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762987706202,0.68418281,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987706391,0.83233414,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987707301,0.1559298,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987707498,0.69538251,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987707699,0.69538251,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987708804,0.69638251,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987709906,0.70138251,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987715611,0.75585853,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987717007,0.75596335,101890.0,101880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987717205,0.75596335,101890.0,101880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762987717610,0.75596335,101890.0,101870.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987717611,0.1559395,101880.0,101870.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987717811,0.46783207,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987718811,0.46783207,101880.0,101870.0,0.36714567]
["bitfinex-derivatives","BTCF0:USTF0",1762987720115,0.47283207,101880.0,101870.0,0.36714567]
["bitfinex-derivatives","BTCF0:USTF0",1762987721317,0.47283207,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987721518,0.47383207,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987728417,0.18452199,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987728616,0.47383207,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987729122,0.84603207,101880.0,101870.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762987730923,0.99382357,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987731124,1.19300757,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987731524,1.13847861,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987732026,1.49927861,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987733232,1.66227861,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987735739,0.1559588,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987735930,0.84005137,101860.0,101850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762987737837,0.84005137,101860.0,101850.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762987741937,0.84005137,101860.0,101850.0,0.46520643]
["bitfinex-derivatives","BTCF0:USTF0",1762987742939,0.84005137,101860.0,101850.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762987746044,0.84005137,101860.0,101850.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762987746634,1.20085137,101860.0,101850.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762987748743,0.84005137,101860.0,101850.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762987749443,0.98470641,101860.0,101850.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762987752242,0.1564484,101850.0,101840.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1762987752446,0.46980633,101850.0,101840.0,0.36104673]
["bitfinex-derivatives","BTCF0:USTF0",1762987753350,0.46980633,101850.0,101840.0,0.36704673]
["bitfinex-derivatives","BTCF0:USTF0",1762987753741,0.46980633,101850.0,101840.0,0.37604673]
["bitfinex-derivatives","BTCF0:USTF0",1762987755936,0.52369782,101850.0,101840.0,0.37604673]
["bitfinex-derivatives","BTCF0:USTF0",1762987756337,0.46980633,101850.0,101840.0,0.37604673]
["bitfinex-derivatives","BTCF0:USTF0",1762987758144,0.83060633,101850.0,101840.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1762987758346,0.99360633,101850.0,101840.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1762987758846,0.99360633,101850.0,101840.0,0.01024673]
["bitfinex-derivatives","BTCF0:USTF0",1762987759150,0.99860633,101850.0,101840.0,0.01024673]
["bitfinex-derivatives","BTCF0:USTF0",1762987760150,0.99860633,101850.0,101840.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1762987760448,1.00260633,101850.0,101840.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1762987760946,0.156458,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987761147,0.84237593,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987762047,0.84746872,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987762948,0.85046872,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987763752,0.9050839,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987764451,0.85046872,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987766955,0.23503568,101840.0,101830.0,0.4590276]
["bitfinex-derivatives","BTCF0:USTF0",1762987767156,0.23503568,101840.0,101830.0,0.60368264]
["bitfinex-derivatives","BTCF0:USTF0",1762987767157,0.02994261,101840.0,101830.0,0.60368264]
["bitfinex-derivatives","BTCF0:USTF0",1762987767456,2.79e-06,101840.0,101830.0,1.30201477]
["bitfinex-derivatives","BTCF0:USTF0",1762987767860,2.79e-06,101840.0,101830.0,1.24916264]
["bitfinex-derivatives","BTCF0:USTF0",1762987768154,0.00014764,101850.0,101840.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1762987768454,0.00014764,101850.0,101840.0,0.90205999]
["bitfinex-derivatives","BTCF0:USTF0",1762987768845,0.00014764,101850.0,101840.0,1.30205999]
["bitfinex-derivatives","BTCF0:USTF0",1762987769046,0.00014764,101850.0,101840.0,1.44671503]
["bitfinex-derivatives","BTCF0:USTF0",1762987769344,0.00014764,101850.0,101840.0,1.14832808]
["bitfinex-derivatives","BTCF0:USTF0",1762987769857,0.00014764,101850.0,101840.0,1.39380808]
["bitfinex-derivatives","BTCF0:USTF0",1762987770052,0.00014764,101850.0,101840.0,1.15232808]
["bitfinex-derivatives","BTCF0:USTF0",1762987770353,0.00014764,101850.0,101840.0,1.39780808]
["bitfinex-derivatives","BTCF0:USTF0",1762987770554,0.00014764,101850.0,101840.0,1.39880808]
["bitfinex-derivatives","BTCF0:USTF0",1762987772261,0.00014764,101850.0,101840.0,1.15332808]
["bitfinex-derivatives","BTCF0:USTF0",1762987772462,0.00014764,101850.0,101840.0,1.39880808]
["bitfinex-derivatives","BTCF0:USTF0",1762987775764,0.00014764,101850.0,101840.0,1.15332808]
["bitfinex-derivatives","BTCF0:USTF0",1762987776061,0.00014764,101850.0,101840.0,1.39880808]
["bitfinex-derivatives","BTCF0:USTF0",1762987776863,0.00014764,101850.0,101840.0,1.25416617]
["bitfinex-derivatives","BTCF0:USTF0",1762987777060,0.00014764,101850.0,101840.0,1.00868617]
["bitfinex-derivatives","BTCF0:USTF0",1762987777462,0.00014764,101850.0,101840.0,1.25416617]
["bitfinex-derivatives","BTCF0:USTF0",1762987778164,0.30008007,101870.0,101860.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762987778365,0.15760993,101870.0,101860.0,0.8197986]
["bitfinex-derivatives","BTCF0:USTF0",1762987778751,0.01288,101870.0,101860.0,1.20990677]
["bitfinex-derivatives","BTCF0:USTF0",1762987779060,0.01398,101880.0,101870.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762987779365,0.01412764,101890.0,101880.0,0.0981793]
["bitfinex-derivatives","BTCF0:USTF0",1762987779565,0.01412764,101890.0,101880.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1762987779566,0.00234567,101890.0,101880.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1762987779767,0.00234567,101890.0,101880.0,0.7043393]
["bitfinex-derivatives","BTCF0:USTF0",1762987779965,0.01632567,101890.0,101880.0,0.7043393]
["bitfinex-derivatives","BTCF0:USTF0",1762987780564,0.03756567,101890.0,101880.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1762987780766,0.06066567,101890.0,101880.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1762987780967,0.06066567,101890.0,101880.0,0.7043393]
["bitfinex-derivatives","BTCF0:USTF0",1762987781269,0.06066567,101890.0,101880.0,0.4599793]
["bitfinex-derivatives","BTCF0:USTF0",1762987781767,0.06066567,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987781977,0.20533384,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987782169,0.06066567,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987782662,0.15883537,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987782971,0.30350354,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987783770,0.15883537,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987788465,0.13573537,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987788768,0.03756567,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987788958,0.06066567,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987789154,0.15883537,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987789568,0.05846764,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987789869,0.05846764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987789870,0.01412764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987790170,0.03536764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987790469,0.03536764,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987790968,0.01412764,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987791562,0.01412764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987791865,0.01412764,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987792170,0.01412764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987792561,0.01412764,101890.0,101880.0,0.4639793]
["bitfinex-derivatives","BTCF0:USTF0",1762987794167,0.01412764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987794371,0.01412764,101890.0,101880.0,1.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1762987794575,0.00014764,101890.0,101880.0,0.85400747]
["bitfinex-derivatives","BTCF0:USTF0",1762987795074,0.00014764,101890.0,101880.0,0.60864747]
["bitfinex-derivatives","BTCF0:USTF0",1762987795269,0.00014764,101890.0,101880.0,0.66144378]
["bitfinex-derivatives","BTCF0:USTF0",1762987795574,0.00014764,101890.0,101880.0,1.45147195]
["bitfinex-derivatives","BTCF0:USTF0",1762987796272,0.00014764,101890.0,101880.0,1.20611195]
["bitfinex-derivatives","BTCF0:USTF0",1762987796472,0.00014764,101890.0,101880.0,1.45147195]
["bitfinex-derivatives","BTCF0:USTF0",1762987796679,0.00014764,101890.0,101880.0,1.20611195]
["bitfinex-derivatives","BTCF0:USTF0",1762987796879,0.00014764,101890.0,101880.0,1.45147195]
["bitfinex-derivatives","BTCF0:USTF0",1762987798874,0.00014764,101890.0,101880.0,1.30580378]
["bitfinex-derivatives","BTCF0:USTF0",1762987799074,0.00014764,101890.0,101880.0,1.21311195]
["bitfinex-derivatives","BTCF0:USTF0",1762987799472,0.00014764,101890.0,101880.0,1.45847195]
["bitfinex-derivatives","BTCF0:USTF0",1762987800077,0.00014764,101890.0,101880.0,1.45447195]
["bitfinex-derivatives","BTCF0:USTF0",1762987800275,0.00014764,101890.0,101880.0,1.21911195]
["bitfinex-derivatives","BTCF0:USTF0",1762987800480,0.00014764,101890.0,101880.0,1.46447195]
["bitfinex-derivatives","BTCF0:USTF0",1762987800676,0.05792,101910.0,101890.0,0.0981669]
["bitfinex-derivatives","BTCF0:USTF0",1762987800878,0.05792,101910.0,101900.0,0.96442827]
["bitfinex-derivatives","BTCF0:USTF0",1762987801082,0.01398,101910.0,101900.0,0.96442827]
["bitfinex-derivatives","BTCF0:USTF0",1762987801284,0.01398,101910.0,101900.0,1.20974827]
["bitfinex-derivatives","BTCF0:USTF0",1762987802387,0.05806764,101920.0,101910.0,0.0981504]
["bitfinex-derivatives","BTCF0:USTF0",1762987802682,0.05806764,101920.0,101910.0,0.60361857]
["bitfinex-derivatives","BTCF0:USTF0",1762987802883,0.06026567,101920.0,101910.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762987805482,0.15840647,101920.0,101910.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762987806586,0.30307464,101920.0,101910.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762987807784,0.15840647,101920.0,101910.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762987807985,0.30307464,101920.0,101910.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762987809484,0.32458902,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987809778,0.1569004,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987809978,0.32528098,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987810392,0.32528098,101910.0,101900.0,0.4589601]
["bitfinex-derivatives","BTCF0:USTF0",1762987810595,0.32528098,101910.0,101900.0,0.5027301]
["bitfinex-derivatives","BTCF0:USTF0",1762987810779,0.32528098,101910.0,101900.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987810984,0.32528098,101910.0,101900.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762987811183,0.32528098,101910.0,101900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762987811998,0.32528098,101910.0,101900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762987812490,0.32528098,101910.0,101900.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1762987812691,0.32528098,101910.0,101900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762987813093,0.32528098,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987814392,0.69804098,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762987814598,0.1569101,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987814896,0.32529068,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987815790,0.32529068,101900.0,101890.0,0.36394764]
["bitfinex-derivatives","BTCF0:USTF0",1762987816100,0.32529068,101900.0,101890.0,0.40771764]
["bitfinex-derivatives","BTCF0:USTF0",1762987816693,0.32529068,101900.0,101890.0,0.40871764]
["bitfinex-derivatives","BTCF0:USTF0",1762987817092,0.32529068,101900.0,101890.0,0.38747764]
["bitfinex-derivatives","BTCF0:USTF0",1762987817493,0.32529068,101900.0,101890.0,0.40771764]
["bitfinex-derivatives","BTCF0:USTF0",1762987818596,0.32529068,101900.0,101890.0,0.38347764]
["bitfinex-derivatives","BTCF0:USTF0",1762987818802,0.32529068,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987818998,0.32529068,101900.0,101890.0,0.38347764]
["bitfinex-derivatives","BTCF0:USTF0",1762987819706,0.32529068,101900.0,101890.0,0.40471764]
["bitfinex-derivatives","BTCF0:USTF0",1762987821804,0.32529068,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987822106,0.32529068,101900.0,101890.0,0.38347764]
["bitfinex-derivatives","BTCF0:USTF0",1762987822402,0.32529068,101900.0,101890.0,0.40471764]
["bitfinex-derivatives","BTCF0:USTF0",1762987823405,0.1569293,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987823607,0.3037955,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987823905,0.32524477,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987824216,0.32524008,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987824508,0.3037955,101880.0,101870.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1762987824700,0.18057153,101880.0,101870.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1762987824895,0.3252397,101880.0,101870.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1762987825296,0.3037955,101880.0,101870.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1762987825796,0.3037955,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987826996,0.3197955,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987831005,0.3197955,101880.0,101870.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762987831205,0.17512733,101880.0,101870.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762987831801,0.17512733,101880.0,101870.0,0.502759]
["bitfinex-derivatives","BTCF0:USTF0",1762987834708,0.3197955,101880.0,101870.0,0.502759]
["bitfinex-derivatives","BTCF0:USTF0",1762987835401,0.3197955,101880.0,101870.0,0.481519]
["bitfinex-derivatives","BTCF0:USTF0",1762987835713,0.3197955,101880.0,101870.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762987836913,0.46444877,101880.0,101870.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762987837208,0.48588572,101880.0,101870.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762987838209,0.48588572,101880.0,101870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762987838210,0.84668572,101880.0,101870.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762987838412,0.157419,101870.0,101860.0,0.04446764]
["bitfinex-derivatives","BTCF0:USTF0",1762987838705,0.84341542,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987840005,0.84341542,101870.0,101860.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762987840210,0.84341542,101870.0,101860.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762987841307,0.84341542,101870.0,101860.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762987841506,0.84341542,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987841706,0.84343197,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987850016,0.1574286,101860.0,101850.0,0.36088329]
["bitfinex-derivatives","BTCF0:USTF0",1762987850221,0.47040157,101860.0,101850.0,0.36088329]
["bitfinex-derivatives","BTCF0:USTF0",1762987850723,0.47040157,101860.0,101850.0,0.04440329]
["bitfinex-derivatives","BTCF0:USTF0",1762987850920,0.97586229,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987851812,0.83120157,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987852014,0.97586229,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987854021,1.13886229,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987857524,0.99420157,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987860519,1.13886229,101860.0,101850.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762987861824,1.13886229,101860.0,101850.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762987862628,1.13889644,101860.0,101850.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762987862830,1.13898274,101860.0,101850.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762987863622,0.1907727,101860.0,101850.0,0.50448159]
["bitfinex-derivatives","BTCF0:USTF0",1762987864024,0.02377198,101860.0,101850.0,0.50448159]
["bitfinex-derivatives","BTCF0:USTF0",1762987864230,0.14474702,101860.0,101850.0,0.90448159]
["bitfinex-derivatives","BTCF0:USTF0",1762987864432,8.63e-05,101860.0,101850.0,0.64914231]
["bitfinex-derivatives","BTCF0:USTF0",1762987864633,0.14474702,101860.0,101850.0,1.04914231]
["bitfinex-derivatives","BTCF0:USTF0",1762987864822,8.63e-05,101860.0,101850.0,1.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987865332,0.14474702,101860.0,101850.0,1.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987865923,8.63e-05,101860.0,101850.0,1.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987866833,0.14474702,101860.0,101850.0,1.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987867833,8.63e-05,101860.0,101850.0,1.1019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987868735,8.63e-05,101860.0,101850.0,0.7019074]
["bitfinex-derivatives","BTCF0:USTF0",1762987869131,8.63e-05,101860.0,101850.0,0.7109074]
["bitfinex-derivatives","BTCF0:USTF0",1762987869732,8.63e-05,101860.0,101850.0,0.7129074]
["bitfinex-derivatives","BTCF0:USTF0",1762987870533,8.63e-05,101860.0,101850.0,0.7179074]
["bitfinex-derivatives","BTCF0:USTF0",1762987871723,0.24299836,101870.0,101860.0,0.1533286]
["bitfinex-derivatives","BTCF0:USTF0",1762987871922,0.26448503,101870.0,101860.0,0.65878932]
["bitfinex-derivatives","BTCF0:USTF0",1762987872523,0.02163431,101870.0,101860.0,0.65878932]
["bitfinex-derivatives","BTCF0:USTF0",1762987872727,0.16629503,101870.0,101860.0,0.65978932]
["bitfinex-derivatives","BTCF0:USTF0",1762987873132,0.16629503,101870.0,101860.0,0.66278932]
["bitfinex-derivatives","BTCF0:USTF0",1762987874238,0.02163431,101870.0,101860.0,0.66278932]
["bitfinex-derivatives","BTCF0:USTF0",1762987875033,0.00014764,101870.0,101860.0,0.66278932]
["bitfinex-derivatives","BTCF0:USTF0",1762987876239,0.00014764,101870.0,101860.0,0.66378932]
["bitfinex-derivatives","BTCF0:USTF0",1762987877937,0.00014764,101870.0,101860.0,0.66178932]
["bitfinex-derivatives","BTCF0:USTF0",1762987878237,0.00014764,101870.0,101860.0,0.66278932]
["bitfinex-derivatives","BTCF0:USTF0",1762987878933,0.00014764,101870.0,101860.0,0.80745004]
["bitfinex-derivatives","BTCF0:USTF0",1762987879233,0.00014764,101870.0,101860.0,1.50565513]
["bitfinex-derivatives","BTCF0:USTF0",1762987879435,0.016,101880.0,101870.0,0.143659]
["bitfinex-derivatives","BTCF0:USTF0",1762987879640,0.016,101880.0,101870.0,0.71111304]
["bitfinex-derivatives","BTCF0:USTF0",1762987880330,0.016,101880.0,101870.0,1.11111304]
["bitfinex-derivatives","BTCF0:USTF0",1762987880530,0.016,101880.0,101870.0,0.71111304]
["bitfinex-derivatives","BTCF0:USTF0",1762987880839,0.016,101880.0,101870.0,0.71811304]
["bitfinex-derivatives","BTCF0:USTF0",1762987882127,0.016,101880.0,101870.0,0.72511304]
["bitfinex-derivatives","BTCF0:USTF0",1762987883340,0.016,101880.0,101870.0,0.97051304]
["bitfinex-derivatives","BTCF0:USTF0",1762987883730,0.016,101880.0,101870.0,1.37051304]
["bitfinex-derivatives","BTCF0:USTF0",1762987884331,0.00014764,101890.0,101870.0,1.26277376]
["bitfinex-derivatives","BTCF0:USTF0",1762987884532,0.00014764,101890.0,101880.0,0.79377074]
["bitfinex-derivatives","BTCF0:USTF0",1762987885737,0.00014764,101890.0,101880.0,0.80077074]
["bitfinex-derivatives","BTCF0:USTF0",1762987886139,0.00014764,101890.0,101880.0,0.80777074]
["bitfinex-derivatives","BTCF0:USTF0",1762987887541,0.05806,101910.0,101900.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1762987887841,0.06025803,101910.0,101900.0,0.62814082]
["bitfinex-derivatives","BTCF0:USTF0",1762987889640,0.06025803,101910.0,101900.0,0.98894082]
["bitfinex-derivatives","BTCF0:USTF0",1762987890543,0.15840843,101910.0,101900.0,0.98894082]
["bitfinex-derivatives","BTCF0:USTF0",1762987891741,0.06025803,101910.0,101900.0,0.98894082]
["bitfinex-derivatives","BTCF0:USTF0",1762987892242,0.02543803,101910.0,101900.0,0.99182082]
["bitfinex-derivatives","BTCF0:USTF0",1762987892438,0.04665803,101910.0,101900.0,0.99182082]
["bitfinex-derivatives","BTCF0:USTF0",1762987892743,0.05936803,101910.0,101900.0,0.98894082]
["bitfinex-derivatives","BTCF0:USTF0",1762987893243,0.30217915,101910.0,101900.0,0.98894082]
["bitfinex-derivatives","BTCF0:USTF0",1762987893742,0.30217915,101910.0,101900.0,0.8442801]
["bitfinex-derivatives","BTCF0:USTF0",1762987894734,0.30217915,101910.0,101900.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1762987894935,0.32368003,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762987895345,0.32368003,101910.0,101900.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1762987896847,0.32359244,101910.0,101900.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1762987899943,0.32359244,101910.0,101900.0,0.8439801]
["bitfinex-derivatives","BTCF0:USTF0",1762987901346,0.32359244,101910.0,101900.0,0.4831801]
["bitfinex-derivatives","BTCF0:USTF0",1762987902950,0.32359244,101910.0,101900.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1762987903739,0.32359244,101910.0,101900.0,0.4831801]
["bitfinex-derivatives","BTCF0:USTF0",1762987904952,0.32359244,101910.0,101900.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1762987907453,0.1553301,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762987907752,0.32360214,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987908451,0.68440214,101900.0,101890.0,0.02227764]
["bitfinex-derivatives","BTCF0:USTF0",1762987908753,0.68440214,101900.0,101890.0,0.02327764]
["bitfinex-derivatives","BTCF0:USTF0",1762987908947,0.68440214,101900.0,101890.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762987909343,0.68440214,101900.0,101890.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762987909944,0.68440214,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987913470,0.84740214,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987914556,0.90130453,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987914757,0.84740214,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987922160,0.68440214,101900.0,101890.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1762987922366,0.32360214,101900.0,101890.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1762987922956,0.69688214,101900.0,101890.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1762987923158,0.32360214,101900.0,101890.0,0.05540764]
["bitfinex-derivatives","BTCF0:USTF0",1762987923366,0.16631901,101900.0,101890.0,0.51437744]
["bitfinex-derivatives","BTCF0:USTF0",1762987924066,0.14481813,101900.0,101890.0,0.51437744]
["bitfinex-derivatives","BTCF0:USTF0",1762987924364,0.16591632,101900.0,101890.0,0.51437744]
["bitfinex-derivatives","BTCF0:USTF0",1762987924869,0.14481813,101900.0,101890.0,0.51437744]
["bitfinex-derivatives","BTCF0:USTF0",1762987925059,0.14481813,101900.0,101890.0,0.51537744]
["bitfinex-derivatives","BTCF0:USTF0",1762987925260,0.14481813,101900.0,101890.0,0.51837744]
["bitfinex-derivatives","BTCF0:USTF0",1762987925660,0.16591753,101900.0,101890.0,0.51837744]
["bitfinex-derivatives","BTCF0:USTF0",1762987928367,0.16591753,101900.0,101890.0,0.42020764]
["bitfinex-derivatives","BTCF0:USTF0",1762987928560,0.16591753,101900.0,101890.0,0.51837744]
["bitfinex-derivatives","BTCF0:USTF0",1762987932669,0.32373066,101900.0,101890.0,0.50670744]
["bitfinex-derivatives","BTCF0:USTF0",1762987932868,0.32373066,101900.0,101890.0,0.40853764]
["bitfinex-derivatives","BTCF0:USTF0",1762987933869,0.32373066,101900.0,101890.0,0.40453764]
["bitfinex-derivatives","BTCF0:USTF0",1762987938176,0.32373066,101900.0,101890.0,0.50270744]
["bitfinex-derivatives","BTCF0:USTF0",1762987946582,0.32373066,101900.0,101890.0,0.14190744]
["bitfinex-derivatives","BTCF0:USTF0",1762987952089,0.32373066,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987958893,0.46835611,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987959287,0.32375682,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987959489,0.46835611,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987960392,0.32375682,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987963297,0.33975682,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987969899,0.48435611,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987970303,0.33975682,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987973303,0.33975682,101900.0,101890.0,0.14190744]
["bitfinex-derivatives","BTCF0:USTF0",1762987975404,0.33975682,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987977105,0.33972888,101900.0,101890.0,0.19468076]
["bitfinex-derivatives","BTCF0:USTF0",1762987978006,0.33972888,101900.0,101890.0,0.14190744]
["bitfinex-derivatives","BTCF0:USTF0",1762987978301,0.48432817,101900.0,101890.0,0.04373764]
["bitfinex-derivatives","BTCF0:USTF0",1762987978900,0.48432817,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987979601,0.48432817,101900.0,101890.0,0.02212764]
["bitfinex-derivatives","BTCF0:USTF0",1762987980898,0.48432817,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762987981505,0.48432817,101900.0,101890.0,0.02212764]
["bitfinex-derivatives","BTCF0:USTF0",1762987982715,0.19512959,101900.0,101890.0,0.29487673]
["bitfinex-derivatives","BTCF0:USTF0",1762987983007,0.03926949,101900.0,101890.0,0.59301005]
["bitfinex-derivatives","BTCF0:USTF0",1762987983202,0.03926949,101900.0,101890.0,0.34765005]
["bitfinex-derivatives","BTCF0:USTF0",1762987983402,0.03926949,101900.0,101890.0,0.59301005]
["bitfinex-derivatives","BTCF0:USTF0",1762987983604,0.06129949,101900.0,101890.0,0.34765005]
["bitfinex-derivatives","BTCF0:USTF0",1762987983910,0.08339949,101900.0,101890.0,0.29487673]
["bitfinex-derivatives","BTCF0:USTF0",1762987984109,0.06129949,101900.0,101890.0,0.29887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987984302,0.08339949,101900.0,101890.0,0.29887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987984510,0.08339949,101900.0,101890.0,0.29687673]
["bitfinex-derivatives","BTCF0:USTF0",1762987984813,0.08339949,101900.0,101890.0,0.30387673]
["bitfinex-derivatives","BTCF0:USTF0",1762987985308,0.08339949,101900.0,101890.0,0.30187673]
["bitfinex-derivatives","BTCF0:USTF0",1762987985498,0.08339949,101900.0,101890.0,0.30887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987986702,0.09638949,101900.0,101890.0,0.30887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987987209,0.19454969,101900.0,101890.0,0.30887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987988111,0.19454969,101900.0,101890.0,0.30287673]
["bitfinex-derivatives","BTCF0:USTF0",1762987988307,0.09638949,101900.0,101890.0,0.29887673]
["bitfinex-derivatives","BTCF0:USTF0",1762987988705,0.07531803,101900.0,101890.0,0.35164989]
["bitfinex-derivatives","BTCF0:USTF0",1762987988908,0.07531803,101900.0,101890.0,0.35264989]
["bitfinex-derivatives","BTCF0:USTF0",1762987989215,0.06232803,101900.0,101890.0,0.35264989]
["bitfinex-derivatives","BTCF0:USTF0",1762987989815,0.06232803,101900.0,101890.0,0.35364989]
["bitfinex-derivatives","BTCF0:USTF0",1762987990711,0.06232803,101900.0,101890.0,0.34964989]
["bitfinex-derivatives","BTCF0:USTF0",1762987990916,0.06232803,101900.0,101890.0,0.36164989]
["bitfinex-derivatives","BTCF0:USTF0",1762987993126,0.16048823,101900.0,101890.0,0.36164989]
["bitfinex-derivatives","BTCF0:USTF0",1762987996234,0.06232803,101900.0,101890.0,0.36164989]
["bitfinex-derivatives","BTCF0:USTF0",1762987997833,0.30508762,101900.0,101890.0,0.36164989]
["bitfinex-derivatives","BTCF0:USTF0",1762987998234,0.31807762,101900.0,101890.0,0.35454989]
["bitfinex-derivatives","BTCF0:USTF0",1762988001637,0.31807762,101900.0,101890.0,0.36800989]
["bitfinex-derivatives","BTCF0:USTF0",1762988001837,0.21991732,101900.0,101890.0,0.36800989]
["bitfinex-derivatives","BTCF0:USTF0",1762988002536,0.07531803,101900.0,101890.0,0.36800989]
["bitfinex-derivatives","BTCF0:USTF0",1762988002929,0.06232803,101900.0,101890.0,0.36800989]
["bitfinex-derivatives","BTCF0:USTF0",1762988006030,0.06232803,101900.0,101890.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1762988007440,0.08322156,101900.0,101890.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1762988009642,0.06232803,101900.0,101890.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1762988010334,0.04022803,101900.0,101890.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1762988010844,0.06205803,101900.0,101890.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1762988011542,0.01819803,101900.0,101890.0,0.17063744]
["bitfinex-derivatives","BTCF0:USTF0",1762988011741,0.01819803,101900.0,101890.0,0.38579646]
["bitfinex-derivatives","BTCF0:USTF0",1762988011938,0.016,101900.0,101890.0,0.77575575]
["bitfinex-derivatives","BTCF0:USTF0",1762988012140,0.14159484,101920.0,101910.0,0.1523306]
["bitfinex-derivatives","BTCF0:USTF0",1762988012444,0.16468263,101920.0,101910.0,0.34970214]
["bitfinex-derivatives","BTCF0:USTF0",1762988013244,0.16468263,101920.0,101910.0,0.35070214]
["bitfinex-derivatives","BTCF0:USTF0",1762988013446,0.16468263,101920.0,101910.0,0.35370214]
["bitfinex-derivatives","BTCF0:USTF0",1762988014448,0.16468263,101920.0,101910.0,0.30092989]
["bitfinex-derivatives","BTCF0:USTF0",1762988014648,0.06653543,101920.0,101910.0,0.30092989]
["bitfinex-derivatives","BTCF0:USTF0",1762988014949,0.06653543,101920.0,101910.0,0.35370214]
["bitfinex-derivatives","BTCF0:USTF0",1762988016446,0.06653543,101920.0,101910.0,0.36359442]
["bitfinex-derivatives","BTCF0:USTF0",1762988017149,0.04564567,101920.0,101910.0,0.36359442]
["bitfinex-derivatives","BTCF0:USTF0",1762988017954,0.02381567,101920.0,101910.0,0.36359442]
["bitfinex-derivatives","BTCF0:USTF0",1762988018448,0.00014764,101920.0,101910.0,0.60891442]
["bitfinex-derivatives","BTCF0:USTF0",1762988018651,0.05629,101940.0,101930.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762988018844,0.07934607,101940.0,101930.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1762988019149,0.06635607,101940.0,101930.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1762988019946,0.16447787,101940.0,101930.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1762988020152,0.16447787,101940.0,101930.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1762988020348,0.06635607,101940.0,101930.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1762988020545,0.06635607,101940.0,101930.0,0.29594984]
["bitfinex-derivatives","BTCF0:USTF0",1762988020956,0.06635607,101940.0,101930.0,0.29694984]
["bitfinex-derivatives","BTCF0:USTF0",1762988021355,0.04549803,101940.0,101930.0,0.29694984]
["bitfinex-derivatives","BTCF0:USTF0",1762988022055,0.06675233,101950.0,101940.0,0.1417518]
["bitfinex-derivatives","BTCF0:USTF0",1762988022257,0.18789329,101950.0,101940.0,0.1417518]
["bitfinex-derivatives","BTCF0:USTF0",1762988023653,0.17401329,101950.0,101940.0,0.1484818]
["bitfinex-derivatives","BTCF0:USTF0",1762988023948,0.17401329,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988024148,0.08978119,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988024350,0.06895036,101950.0,101940.0,0.28621024]
["bitfinex-derivatives","BTCF0:USTF0",1762988024548,0.03324036,101950.0,101940.0,0.28621024]
["bitfinex-derivatives","BTCF0:USTF0",1762988024749,0.03324036,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988024956,0.05507036,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988025254,0.06895036,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988026453,0.06895036,101950.0,101940.0,0.28621024]
["bitfinex-derivatives","BTCF0:USTF0",1762988027956,0.03324036,101950.0,101940.0,0.28621024]
["bitfinex-derivatives","BTCF0:USTF0",1762988028255,0.01177036,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988028558,0.05507036,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988034059,0.00957233,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988034261,0.00957233,101950.0,101940.0,0.33995621]
["bitfinex-derivatives","BTCF0:USTF0",1762988034760,0.00957233,101950.0,101940.0,0.29294024]
["bitfinex-derivatives","BTCF0:USTF0",1762988035962,0.00957233,101950.0,101940.0,0.29594024]
["bitfinex-derivatives","BTCF0:USTF0",1762988036957,0.00957233,101950.0,101940.0,0.29694024]
["bitfinex-derivatives","BTCF0:USTF0",1762988037159,0.00957233,101950.0,101940.0,0.44139868]
["bitfinex-derivatives","BTCF0:USTF0",1762988037362,0.00957233,101950.0,101940.0,0.29694024]
["bitfinex-derivatives","BTCF0:USTF0",1762988037854,0.00957233,101950.0,101940.0,0.44139868]
["bitfinex-derivatives","BTCF0:USTF0",1762988038255,0.00957233,101950.0,101940.0,0.29694024]
["bitfinex-derivatives","BTCF0:USTF0",1762988038657,0.00957233,101950.0,101940.0,0.34961885]
["bitfinex-derivatives","BTCF0:USTF0",1762988038864,0.00957233,101950.0,101940.0,0.78626519]
["bitfinex-derivatives","BTCF0:USTF0",1762988039167,0.00957233,101950.0,101940.0,0.54102519]
["bitfinex-derivatives","BTCF0:USTF0",1762988039361,0.1563228,101970.0,101960.0,0.1408824]
["bitfinex-derivatives","BTCF0:USTF0",1762988039566,0.15852083,101970.0,101960.0,0.28534084]
["bitfinex-derivatives","BTCF0:USTF0",1762988040372,0.06042803,101970.0,101960.0,0.28534084]
["bitfinex-derivatives","BTCF0:USTF0",1762988040559,0.15852083,101970.0,101960.0,0.28534084]
["bitfinex-derivatives","BTCF0:USTF0",1762988042767,0.06042803,101970.0,101960.0,0.28534084]
["bitfinex-derivatives","BTCF0:USTF0",1762988045878,0.1352303,101980.0,101970.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1762988046077,0.17952742,101980.0,101970.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1762988046277,0.17952742,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988046971,0.17952742,101980.0,101970.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1762988049377,0.17952742,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988049878,0.17952742,101980.0,101970.0,0.140873]
["bitfinex-derivatives","BTCF0:USTF0",1762988050378,0.08143712,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988050575,0.17952062,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988051173,0.08143712,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988053077,0.17952062,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988053478,0.08143712,101980.0,101970.0,0.28533144]
["bitfinex-derivatives","BTCF0:USTF0",1762988053684,0.08143712,101980.0,101970.0,0.28633144]
["bitfinex-derivatives","BTCF0:USTF0",1762988054084,0.08143712,101980.0,101970.0,0.28933144]
["bitfinex-derivatives","BTCF0:USTF0",1762988061188,0.06035803,101980.0,101970.0,0.28933144]
["bitfinex-derivatives","BTCF0:USTF0",1762988061585,0.1169604,101990.0,101980.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762988061586,0.06316,101990.0,101980.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762988061888,0.07264539,101990.0,101980.0,0.29205194]
["bitfinex-derivatives","BTCF0:USTF0",1762988062279,0.05147803,101990.0,101980.0,0.29205194]
["bitfinex-derivatives","BTCF0:USTF0",1762988063181,0.005,101990.0,101980.0,0.29205194]
["bitfinex-derivatives","BTCF0:USTF0",1762988063381,0.05147803,101990.0,101980.0,0.28532194]
["bitfinex-derivatives","BTCF0:USTF0",1762988063585,0.06509803,101990.0,101980.0,0.28532194]
["bitfinex-derivatives","BTCF0:USTF0",1762988063889,0.16317193,101990.0,101980.0,0.28532194]
["bitfinex-derivatives","BTCF0:USTF0",1762988064575,0.16317193,101990.0,101980.0,0.28632194]
["bitfinex-derivatives","BTCF0:USTF0",1762988064781,0.18433728,101990.0,101980.0,0.1448635]
["bitfinex-derivatives","BTCF0:USTF0",1762988064982,0.16317193,101990.0,101980.0,0.1448635]
["bitfinex-derivatives","BTCF0:USTF0",1762988065487,0.16317193,101990.0,101980.0,0.28932194]
["bitfinex-derivatives","BTCF0:USTF0",1762988071093,0.16317193,101990.0,101980.0,0.1448635]
["bitfinex-derivatives","BTCF0:USTF0",1762988071395,0.16317193,101990.0,101980.0,0.28932194]
["bitfinex-derivatives","BTCF0:USTF0",1762988073792,0.06509803,101990.0,101980.0,0.28932194]
["bitfinex-derivatives","BTCF0:USTF0",1762988074792,0.16317183,101990.0,101980.0,0.28932194]
["bitfinex-derivatives","BTCF0:USTF0",1762988077399,0.16317183,101990.0,101980.0,0.34200055]
["bitfinex-derivatives","BTCF0:USTF0",1762988077699,0.16317183,101990.0,101980.0,0.28932194]
["bitfinex-derivatives","BTCF0:USTF0",1762988078287,0.16317183,101990.0,101980.0,0.34200055]
["bitfinex-derivatives","BTCF0:USTF0",1762988078694,0.16317183,101990.0,101980.0,0.70280055]
["bitfinex-derivatives","BTCF0:USTF0",1762988080701,0.16317183,101990.0,101980.0,0.55834211]
["bitfinex-derivatives","BTCF0:USTF0",1762988080895,0.32869855,101990.0,101980.0,0.65000007]
["bitfinex-derivatives","BTCF0:USTF0",1762988082001,0.32869855,101990.0,101980.0,0.65000027]
["bitfinex-derivatives","BTCF0:USTF0",1762988082396,0.32869855,101990.0,101980.0,0.5056637]
["bitfinex-derivatives","BTCF0:USTF0",1762988082703,0.32869855,101990.0,101980.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762988083599,0.32869855,101990.0,101980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762988083803,0.32869855,101990.0,101980.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1762988085609,0.32869855,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988087007,0.1555232,101980.0,101970.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988087208,0.46758452,101980.0,101970.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988087607,0.46758452,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988088002,0.83942452,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988088407,0.83942452,101980.0,101970.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762988088609,0.83942452,101980.0,101970.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988089412,0.83942452,101980.0,101970.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762988089611,0.83942452,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988091011,1.20022452,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988097419,0.91155138,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988097619,1.20022452,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988105236,0.1548828,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988105435,0.1548924,101960.0,101950.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762988105737,0.301427,101960.0,101950.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762988105929,0.81760357,101960.0,101950.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762988106731,0.81760357,101960.0,101950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762988107140,0.83867013,101960.0,101950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762988107735,0.83867013,101960.0,101950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762988108424,0.83867013,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988109231,0.1549021,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988109429,0.3014367,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988110036,0.15710013,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988110335,0.3014367,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988111639,0.3014367,101950.0,101940.0,0.50458924]
["bitfinex-derivatives","BTCF0:USTF0",1762988112231,0.3014367,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988117039,0.32281,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988120246,0.17847343,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988120450,0.32281,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988120754,0.32281,101950.0,101940.0,0.50458924]
["bitfinex-derivatives","BTCF0:USTF0",1762988121246,0.32281,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988121853,0.17847343,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988122053,0.32281,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988122254,0.32281,101950.0,101940.0,0.40846764]
["bitfinex-derivatives","BTCF0:USTF0",1762988123654,0.32281,101950.0,101940.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762988127952,0.32281,101950.0,101940.0,0.66284581]
["bitfinex-derivatives","BTCF0:USTF0",1762988128254,0.3014367,101950.0,101940.0,0.6979583]
["bitfinex-derivatives","BTCF0:USTF0",1762988128757,0.3014367,101950.0,101940.0,0.55362173]
["bitfinex-derivatives","BTCF0:USTF0",1762988129058,0.3014367,101950.0,101940.0,0.6979583]
["bitfinex-derivatives","BTCF0:USTF0",1762988129260,0.3014367,101950.0,101940.0,0.7089583]
["bitfinex-derivatives","BTCF0:USTF0",1762988129760,0.3014367,101950.0,101940.0,0.7189583]
["bitfinex-derivatives","BTCF0:USTF0",1762988130350,0.3014367,101950.0,101940.0,0.7159583]
["bitfinex-derivatives","BTCF0:USTF0",1762988130859,0.3014367,101950.0,101940.0,0.7049583]
["bitfinex-derivatives","BTCF0:USTF0",1762988131059,0.3014367,101950.0,101940.0,0.7119583]
["bitfinex-derivatives","BTCF0:USTF0",1762988132260,0.3014367,101950.0,101940.0,0.76463691]
["bitfinex-derivatives","BTCF0:USTF0",1762988132453,0.3014367,101950.0,101940.0,0.72952442]
["bitfinex-derivatives","BTCF0:USTF0",1762988138459,0.3014367,101950.0,101940.0,0.87386099]
["bitfinex-derivatives","BTCF0:USTF0",1762988138460,0.10030993,101950.0,101940.0,0.87386099]
["bitfinex-derivatives","BTCF0:USTF0",1762988138663,0.14451993,101950.0,101940.0,0.87386099]
["bitfinex-derivatives","BTCF0:USTF0",1762988138965,0.00219803,101950.0,101940.0,0.72952442]
["bitfinex-derivatives","BTCF0:USTF0",1762988139266,0.1423187,101960.0,101950.0,0.1554619]
["bitfinex-derivatives","BTCF0:USTF0",1762988139561,0.00219803,101960.0,101950.0,0.71327708]
["bitfinex-derivatives","BTCF0:USTF0",1762988139965,0.02419803,101960.0,101950.0,0.71327708]
["bitfinex-derivatives","BTCF0:USTF0",1762988140260,0.00219803,101960.0,101950.0,0.71327708]
["bitfinex-derivatives","BTCF0:USTF0",1762988140453,0.00219803,101960.0,101950.0,0.71427708]
["bitfinex-derivatives","BTCF0:USTF0",1762988140961,0.00219803,101960.0,101950.0,0.714327]
["bitfinex-derivatives","BTCF0:USTF0",1762988141168,0.00219803,101960.0,101950.0,0.720327]
["bitfinex-derivatives","BTCF0:USTF0",1762988141462,0.14245424,101970.0,101960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762988141768,0.14465227,101970.0,101960.0,0.55133319]
["bitfinex-derivatives","BTCF0:USTF0",1762988143368,0.14465227,101970.0,101960.0,0.55433319]
["bitfinex-derivatives","BTCF0:USTF0",1762988143565,0.14465227,101970.0,101960.0,0.55533319]
["bitfinex-derivatives","BTCF0:USTF0",1762988144667,0.00014764,101970.0,101960.0,0.69971968]
["bitfinex-derivatives","BTCF0:USTF0",1762988144869,0.00014764,101970.0,101960.0,0.7172774]
["bitfinex-derivatives","BTCF0:USTF0",1762988146259,0.00014764,101970.0,101960.0,0.9594774]
["bitfinex-derivatives","BTCF0:USTF0",1762988146461,0.00014764,101970.0,101960.0,0.7282774]
["bitfinex-derivatives","BTCF0:USTF0",1762988146662,0.29167619,101990.0,101980.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1762988146862,0.29387422,101990.0,101980.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1762988147265,0.29387422,101990.0,101980.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1762988148170,0.29387422,101990.0,101980.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762988148474,0.30709422,101990.0,101980.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1762988149475,0.30709422,101990.0,101980.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1762988149770,0.30709422,101990.0,101980.0,0.5141031]
["bitfinex-derivatives","BTCF0:USTF0",1762988150675,0.29387422,101990.0,101980.0,0.5141031]
["bitfinex-derivatives","BTCF0:USTF0",1762988151065,0.30709422,101990.0,101980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762988152470,0.30709422,101990.0,101980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762988152670,0.30709422,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988153171,0.30709422,101990.0,101980.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762988153374,0.66789422,101990.0,101980.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762988154472,0.66789422,101990.0,101970.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988154775,0.1555131,101980.0,101970.0,0.40437764]
["bitfinex-derivatives","BTCF0:USTF0",1762988155078,0.30209762,101980.0,101970.0,0.40437764]
["bitfinex-derivatives","BTCF0:USTF0",1762988155870,0.30209762,101980.0,101970.0,0.50547034]
["bitfinex-derivatives","BTCF0:USTF0",1762988156469,0.30209762,101980.0,101970.0,0.50647034]
["bitfinex-derivatives","BTCF0:USTF0",1762988157191,0.30209762,101980.0,101970.0,0.52008034]
["bitfinex-derivatives","BTCF0:USTF0",1762988158290,0.30209762,101980.0,101970.0,0.50647034]
["bitfinex-derivatives","BTCF0:USTF0",1762988160695,0.30209762,101980.0,101970.0,0.40837764]
["bitfinex-derivatives","BTCF0:USTF0",1762988160897,0.30209762,101980.0,101970.0,0.50647034]
["bitfinex-derivatives","BTCF0:USTF0",1762988163300,0.26666762,101980.0,101970.0,0.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1762988163493,0.14531113,101980.0,101970.0,0.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1762988163894,0.15807113,101980.0,101970.0,0.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1762988164699,0.28969762,101980.0,101970.0,0.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1762988164901,0.30245762,101980.0,101970.0,0.50647034]
["bitfinex-derivatives","BTCF0:USTF0",1762988165094,0.30245762,101980.0,101970.0,0.51911034]
["bitfinex-derivatives","BTCF0:USTF0",1762988166295,0.30245762,101980.0,101970.0,0.44343345]
["bitfinex-derivatives","BTCF0:USTF0",1762988166596,0.20437452,101980.0,101970.0,0.54152615]
["bitfinex-derivatives","BTCF0:USTF0",1762988167197,0.20437452,101980.0,101970.0,0.55416615]
["bitfinex-derivatives","BTCF0:USTF0",1762988167399,0.05998803,101980.0,101970.0,0.55416615]
["bitfinex-derivatives","BTCF0:USTF0",1762988168401,0.15807113,101980.0,101970.0,0.55416615]
["bitfinex-derivatives","BTCF0:USTF0",1762988168588,0.04722803,101980.0,101970.0,0.55416615]
["bitfinex-derivatives","BTCF0:USTF0",1762988169495,0.14531113,101980.0,101970.0,0.55416615]
["bitfinex-derivatives","BTCF0:USTF0",1762988173507,0.14531113,101980.0,101970.0,0.60684476]
["bitfinex-derivatives","BTCF0:USTF0",1762988174308,0.14531113,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988174508,0.14531113,101980.0,101970.0,0.60690907]
["bitfinex-derivatives","BTCF0:USTF0",1762988174708,0.14531113,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988177706,0.14531113,101980.0,101970.0,0.60690951]
["bitfinex-derivatives","BTCF0:USTF0",1762988177903,0.00219803,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988178512,0.02550803,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988179612,0.12359113,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988179813,0.02550803,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988180703,0.12359113,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988181204,0.12359113,101980.0,101970.0,0.57078895]
["bitfinex-derivatives","BTCF0:USTF0",1762988181406,0.12359113,101980.0,101970.0,0.57278895]
["bitfinex-derivatives","BTCF0:USTF0",1762988182709,0.12359113,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988185714,0.02550803,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988186007,0.00219803,101980.0,101970.0,0.57178895]
["bitfinex-derivatives","BTCF0:USTF0",1762988187309,0.00219803,101980.0,101970.0,0.71617544]
["bitfinex-derivatives","BTCF0:USTF0",1762988187706,0.00219803,101980.0,101970.0,0.66349683]
["bitfinex-derivatives","BTCF0:USTF0",1762988191415,0.005,101990.0,101980.0,0.1561131]
["bitfinex-derivatives","BTCF0:USTF0",1762988191616,0.00719803,101990.0,101980.0,0.60463585]
["bitfinex-derivatives","BTCF0:USTF0",1762988192121,0.05147803,101990.0,101980.0,0.60463585]
["bitfinex-derivatives","BTCF0:USTF0",1762988193416,0.02863803,101990.0,101980.0,0.5520022]
["bitfinex-derivatives","BTCF0:USTF0",1762988193616,0.02863803,101990.0,101980.0,0.60463585]
["bitfinex-derivatives","BTCF0:USTF0",1762988195317,0.00719803,101990.0,101980.0,0.56954675]
["bitfinex-derivatives","BTCF0:USTF0",1762988195515,0.05147803,101990.0,101980.0,0.56954675]
["bitfinex-derivatives","BTCF0:USTF0",1762988195817,0.02863803,101990.0,101980.0,0.5793636]
["bitfinex-derivatives","BTCF0:USTF0",1762988196418,0.00719803,101990.0,101980.0,0.5793636]
["bitfinex-derivatives","BTCF0:USTF0",1762988197217,0.02863803,101990.0,101980.0,0.5793636]
["bitfinex-derivatives","BTCF0:USTF0",1762988197417,0.02863803,101990.0,101980.0,0.72375009]
["bitfinex-derivatives","BTCF0:USTF0",1762988197608,0.00719803,101990.0,101980.0,0.72375009]
["bitfinex-derivatives","BTCF0:USTF0",1762988201113,0.005,101990.0,101980.0,0.72375009]
["bitfinex-derivatives","BTCF0:USTF0",1762988202809,0.005,101990.0,101980.0,0.72366642]
["bitfinex-derivatives","BTCF0:USTF0",1762988203120,0.005,101990.0,101980.0,0.81533559]
["bitfinex-derivatives","BTCF0:USTF0",1762988203324,0.005,101990.0,101980.0,0.86796924]
["bitfinex-derivatives","BTCF0:USTF0",1762988213826,0.28664192,102010.0,102000.0,0.1552139]
["bitfinex-derivatives","BTCF0:USTF0",1762988214016,0.28883995,102010.0,102000.0,0.66031672]
["bitfinex-derivatives","BTCF0:USTF0",1762988216216,0.28883515,102010.0,102000.0,0.66031672]
["bitfinex-derivatives","BTCF0:USTF0",1762988217335,0.28883515,102010.0,102000.0,0.69538946]
["bitfinex-derivatives","BTCF0:USTF0",1762988217522,0.16668282,102020.0,102010.0,0.1329191]
["bitfinex-derivatives","BTCF0:USTF0",1762988217730,0.28923545,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988218226,0.14493263,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988218427,0.02457803,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988218620,0.10024263,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988218821,0.14493263,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988219223,0.04688803,102020.0,102010.0,0.69415466]
["bitfinex-derivatives","BTCF0:USTF0",1762988219429,0.30479062,102030.0,102020.0,0.1547846]
["bitfinex-derivatives","BTCF0:USTF0",1762988219629,0.16268583,102030.0,102020.0,0.65988742]
["bitfinex-derivatives","BTCF0:USTF0",1762988220023,0.30698865,102030.0,102020.0,0.5155846]
["bitfinex-derivatives","BTCF0:USTF0",1762988220224,0.30698865,102030.0,102020.0,0.5021346]
["bitfinex-derivatives","BTCF0:USTF0",1762988220428,0.30698865,102030.0,102020.0,0.53720734]
["bitfinex-derivatives","BTCF0:USTF0",1762988221437,0.30698865,102030.0,102020.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1762988221732,0.30698865,102030.0,102020.0,0.5021346]
["bitfinex-derivatives","BTCF0:USTF0",1762988222329,0.30698865,102030.0,102020.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762988223434,0.1552546,102020.0,102010.0,0.53815928]
["bitfinex-derivatives","BTCF0:USTF0",1762988223632,0.44605827,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988223837,0.80685827,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988224137,1.17841827,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988225032,0.1552739,102000.0,101990.0,0.53803514]
["bitfinex-derivatives","BTCF0:USTF0",1762988225232,0.30177475,102000.0,101990.0,0.43996274]
["bitfinex-derivatives","BTCF0:USTF0",1762988226035,0.15747193,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988226231,0.30177475,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988227234,0.30177475,102000.0,101990.0,0.55060624]
["bitfinex-derivatives","BTCF0:USTF0",1762988227439,0.30177475,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988227838,0.30177475,102000.0,101990.0,0.53803624]
["bitfinex-derivatives","BTCF0:USTF0",1762988228736,0.30177475,102000.0,101990.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762988229134,0.00219803,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988230129,0.02395803,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988230332,0.00219803,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988230828,0.00219803,102000.0,101990.0,0.55060624]
["bitfinex-derivatives","BTCF0:USTF0",1762988231031,0.00219803,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988231738,0.02395803,102000.0,101990.0,0.69490906]
["bitfinex-derivatives","BTCF0:USTF0",1762988231943,0.00014764,102010.0,102000.0,0.1526039]
["bitfinex-derivatives","BTCF0:USTF0",1762988232136,0.00014764,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988234344,0.14273461,102010.0,102000.0,0.56823558]
["bitfinex-derivatives","BTCF0:USTF0",1762988234544,0.14273461,102010.0,102000.0,0.7125384]
["bitfinex-derivatives","BTCF0:USTF0",1762988235547,0.14273461,102010.0,102000.0,0.56823558]
["bitfinex-derivatives","BTCF0:USTF0",1762988235744,0.14273461,102010.0,102000.0,0.7125384]
["bitfinex-derivatives","BTCF0:USTF0",1762988236143,0.14273461,102010.0,102000.0,0.69492301]
["bitfinex-derivatives","BTCF0:USTF0",1762988239349,0.04468031,102010.0,102000.0,0.69492301]
["bitfinex-derivatives","BTCF0:USTF0",1762988240450,0.14273461,102010.0,102000.0,0.69492301]
["bitfinex-derivatives","BTCF0:USTF0",1762988240953,0.04468031,102010.0,102000.0,0.69492301]
["bitfinex-derivatives","BTCF0:USTF0",1762988241655,0.00088031,102010.0,102000.0,0.74755666]
["bitfinex-derivatives","BTCF0:USTF0",1762988241843,0.00088031,102010.0,102000.0,0.89185948]
["bitfinex-derivatives","BTCF0:USTF0",1762988242049,0.02264031,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988250356,0.02264031,102010.0,102000.0,0.56823558]
["bitfinex-derivatives","BTCF0:USTF0",1762988250552,0.04088031,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988250962,0.06214031,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988252051,0.04088031,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988253461,0.04014764,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988254156,0.00485237,102010.0,102000.0,0.85684122]
["bitfinex-derivatives","BTCF0:USTF0",1762988254363,0.00485237,102010.0,102000.0,0.80420757]
["bitfinex-derivatives","BTCF0:USTF0",1762988255454,0.00485237,102010.0,102000.0,0.51560193]
["bitfinex-derivatives","BTCF0:USTF0",1762988255657,0.00485237,102010.0,102000.0,0.80420757]
["bitfinex-derivatives","BTCF0:USTF0",1762988256250,0.00485237,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988256251,0.30443226,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988256450,0.00558504,102010.0,102000.0,0.84631903]
["bitfinex-derivatives","BTCF0:USTF0",1762988256757,0.04862504,102010.0,102000.0,0.84631903]
["bitfinex-derivatives","BTCF0:USTF0",1762988256962,0.06207504,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988257566,0.16012934,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988257766,0.30443216,102010.0,102000.0,0.55771339]
["bitfinex-derivatives","BTCF0:USTF0",1762988257968,0.30443216,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988259467,0.30443216,102010.0,102000.0,0.55771339]
["bitfinex-derivatives","BTCF0:USTF0",1762988259665,0.30443216,102010.0,102000.0,0.70201621]
["bitfinex-derivatives","BTCF0:USTF0",1762988259869,0.30443216,102010.0,102000.0,0.59279492]
["bitfinex-derivatives","BTCF0:USTF0",1762988260259,0.30443216,102010.0,102000.0,0.49473102]
["bitfinex-derivatives","BTCF0:USTF0",1762988260459,0.30443216,102010.0,102000.0,0.44216956]
["bitfinex-derivatives","BTCF0:USTF0",1762988261369,0.30443216,102010.0,102000.0,0.54023356]
["bitfinex-derivatives","BTCF0:USTF0",1762988262269,0.06207504,102010.0,102000.0,0.84631913]
["bitfinex-derivatives","BTCF0:USTF0",1762988262465,0.00485237,102010.0,102000.0,0.84631913]
["bitfinex-derivatives","BTCF0:USTF0",1762988264868,0.00485237,102010.0,102000.0,0.70195281]
["bitfinex-derivatives","BTCF0:USTF0",1762988265773,0.00485237,102010.0,102000.0,0.64939135]
["bitfinex-derivatives","BTCF0:USTF0",1762988267173,0.00558504,102010.0,102000.0,0.79363067]
["bitfinex-derivatives","BTCF0:USTF0",1762988267373,0.02684504,102010.0,102000.0,0.64939135]
["bitfinex-derivatives","BTCF0:USTF0",1762988267871,0.06207504,102010.0,102000.0,0.64939135]
["bitfinex-derivatives","BTCF0:USTF0",1762988268465,0.00558504,102010.0,102000.0,0.64939135]
["bitfinex-derivatives","BTCF0:USTF0",1762988270369,0.00485237,102010.0,102000.0,0.64939135]
["bitfinex-derivatives","BTCF0:USTF0",1762988270671,0.06207504,102010.0,102000.0,0.50515203]
["bitfinex-derivatives","BTCF0:USTF0",1762988270867,0.06207504,102010.0,102000.0,0.55776661]
["bitfinex-derivatives","BTCF0:USTF0",1762988271067,0.16012944,102010.0,102000.0,0.55776661]
["bitfinex-derivatives","BTCF0:USTF0",1762988271567,0.16012944,102010.0,102000.0,0.70200593]
["bitfinex-derivatives","BTCF0:USTF0",1762988271966,0.16012944,102010.0,102000.0,0.55776661]
["bitfinex-derivatives","BTCF0:USTF0",1762988272167,0.30436876,102010.0,102000.0,0.55776661]
["bitfinex-derivatives","BTCF0:USTF0",1762988272366,0.30436876,102010.0,102000.0,0.45970261]
["bitfinex-derivatives","BTCF0:USTF0",1762988272567,0.30436876,102010.0,102000.0,0.44217653]
["bitfinex-derivatives","BTCF0:USTF0",1762988273667,0.16012944,102010.0,102000.0,0.54024053]
["bitfinex-derivatives","BTCF0:USTF0",1762988273861,0.30436876,102010.0,102000.0,0.54024053]
["bitfinex-derivatives","BTCF0:USTF0",1762988276980,0.20631436,102010.0,102000.0,0.54024053]
["bitfinex-derivatives","BTCF0:USTF0",1762988277272,0.30436876,102010.0,102000.0,0.54024053]
["bitfinex-derivatives","BTCF0:USTF0",1762988280084,0.30436876,102010.0,102000.0,0.44217653]
["bitfinex-derivatives","BTCF0:USTF0",1762988280286,0.30436876,102010.0,102000.0,0.39808653]
["bitfinex-derivatives","BTCF0:USTF0",1762988280785,0.30436876,102010.0,102000.0,0.42616653]
["bitfinex-derivatives","BTCF0:USTF0",1762988281175,0.30436876,102010.0,102000.0,0.52423053]
["bitfinex-derivatives","BTCF0:USTF0",1762988281376,0.30436876,102010.0,102000.0,0.48914203]
["bitfinex-derivatives","BTCF0:USTF0",1762988281888,0.30436876,102010.0,102000.0,0.39107803]
["bitfinex-derivatives","BTCF0:USTF0",1762988282386,0.30436876,102010.0,102000.0,0.03027803]
["bitfinex-derivatives","BTCF0:USTF0",1762988282572,0.30436876,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988283083,0.1562541,102000.0,101990.0,0.0631685]
["bitfinex-derivatives","BTCF0:USTF0",1762988283283,0.30122609,102000.0,101990.0,0.42616653]
["bitfinex-derivatives","BTCF0:USTF0",1762988283488,0.30122609,102000.0,101990.0,0.05132653]
["bitfinex-derivatives","BTCF0:USTF0",1762988283881,0.30122609,102000.0,101990.0,0.06536653]
["bitfinex-derivatives","BTCF0:USTF0",1762988285286,0.30122609,102000.0,101990.0,0.42716653]
["bitfinex-derivatives","BTCF0:USTF0",1762988285788,0.30122609,102000.0,101990.0,0.06636653]
["bitfinex-derivatives","BTCF0:USTF0",1762988286089,0.30122609,102000.0,101990.0,0.06536653]
["bitfinex-derivatives","BTCF0:USTF0",1762988286274,0.30122609,102000.0,101990.0,0.42616653]
["bitfinex-derivatives","BTCF0:USTF0",1762988288508,0.15698677,102000.0,101990.0,0.52424023]
["bitfinex-derivatives","BTCF0:USTF0",1762988288693,0.30122609,102000.0,101990.0,0.52424023]
["bitfinex-derivatives","BTCF0:USTF0",1762988289880,0.15698677,102000.0,101990.0,0.52424023]
["bitfinex-derivatives","BTCF0:USTF0",1762988290079,0.05892267,102000.0,101990.0,0.52424023]
["bitfinex-derivatives","BTCF0:USTF0",1762988290385,0.15698677,102000.0,101990.0,0.52424023]
["bitfinex-derivatives","BTCF0:USTF0",1762988291385,0.05892267,102000.0,101990.0,0.52524023]
["bitfinex-derivatives","BTCF0:USTF0",1762988291591,0.15698677,102000.0,101990.0,0.52524023]
["bitfinex-derivatives","BTCF0:USTF0",1762988292587,0.17790359,102000.0,101990.0,0.49015173]
["bitfinex-derivatives","BTCF0:USTF0",1762988295694,0.17790359,102000.0,101990.0,0.85095173]
["bitfinex-derivatives","BTCF0:USTF0",1762988306397,0.17790359,102000.0,101990.0,0.90356631]
["bitfinex-derivatives","BTCF0:USTF0",1762988306596,0.17790359,102000.0,101990.0,0.85095173]
["bitfinex-derivatives","BTCF0:USTF0",1762988307195,0.17790359,102000.0,101990.0,0.90356631]
["bitfinex-derivatives","BTCF0:USTF0",1762988315604,0.17790359,102000.0,101990.0,0.18196631]
["bitfinex-derivatives","BTCF0:USTF0",1762988315806,0.17790359,102000.0,101990.0,0.90356631]
["bitfinex-derivatives","BTCF0:USTF0",1762988318715,0.02164949,102000.0,101990.0,0.90356631]
["bitfinex-derivatives","BTCF0:USTF0",1762988318909,0.02091682,102000.0,101990.0,1.04780563]
["bitfinex-derivatives","BTCF0:USTF0",1762988319110,0.02763237,102010.0,102000.0,0.1331641]
["bitfinex-derivatives","BTCF0:USTF0",1762988319312,0.07067674,102010.0,102000.0,0.54878782]
["bitfinex-derivatives","BTCF0:USTF0",1762988320011,0.07067674,102010.0,102000.0,0.69302714]
["bitfinex-derivatives","BTCF0:USTF0",1762988320213,0.02654674,102010.0,102000.0,0.69302714]
["bitfinex-derivatives","BTCF0:USTF0",1762988320414,0.02581407,102010.0,102000.0,0.69302714]
["bitfinex-derivatives","BTCF0:USTF0",1762988320615,0.00485237,102010.0,102000.0,0.64040145]
["bitfinex-derivatives","BTCF0:USTF0",1762988320810,0.00485237,102010.0,102000.0,1.04040145]
["bitfinex-derivatives","BTCF0:USTF0",1762988321107,2.37e-06,102010.0,102000.0,1.28548145]
["bitfinex-derivatives","BTCF0:USTF0",1762988321316,2.37e-06,102010.0,102000.0,1.5002805]
["bitfinex-derivatives","BTCF0:USTF0",1762988322121,2.37e-06,102010.0,102000.0,1.42972077]
["bitfinex-derivatives","BTCF0:USTF0",1762988322611,2.37e-06,102010.0,102000.0,1.18464077]
["bitfinex-derivatives","BTCF0:USTF0",1762988322912,2.37e-06,102010.0,102000.0,1.42972077]
["bitfinex-derivatives","BTCF0:USTF0",1762988323612,2.37e-06,102010.0,102000.0,1.18464077]
["bitfinex-derivatives","BTCF0:USTF0",1762988324005,2.37e-06,102010.0,102000.0,1.42972077]
["bitfinex-derivatives","BTCF0:USTF0",1762988324514,0.06255,102030.0,102020.0,0.1144248]
["bitfinex-derivatives","BTCF0:USTF0",1762988324712,0.08438813,102030.0,102020.0,0.47742283]
["bitfinex-derivatives","BTCF0:USTF0",1762988324914,0.22859221,102030.0,102020.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1762988325115,0.32662751,102030.0,102020.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1762988325506,0.32662751,102030.0,102020.0,0.47742283]
["bitfinex-derivatives","BTCF0:USTF0",1762988325814,0.32762751,102030.0,102020.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1762988327911,0.22959221,102030.0,102020.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1762988328217,0.30652205,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988328402,0.16231797,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988328602,0.30652205,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988328808,0.20848675,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988329415,0.06428267,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988330816,0.20848675,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988331210,0.06428267,102030.0,102020.0,1.12663099]
["bitfinex-derivatives","BTCF0:USTF0",1762988331515,0.006,102030.0,102020.0,1.12663099]
["bitfinex-derivatives","BTCF0:USTF0",1762988331713,0.00673267,102030.0,102020.0,1.12663099]
["bitfinex-derivatives","BTCF0:USTF0",1762988332411,0.006,102030.0,102020.0,1.12663099]
["bitfinex-derivatives","BTCF0:USTF0",1762988332911,0.00673267,102030.0,102020.0,1.12663099]
["bitfinex-derivatives","BTCF0:USTF0",1762988333317,0.16231807,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988333910,0.16131807,102030.0,102020.0,0.98242691]
["bitfinex-derivatives","BTCF0:USTF0",1762988334711,0.30552215,102030.0,102020.0,0.74017803]
["bitfinex-derivatives","BTCF0:USTF0",1762988335014,0.30552215,102030.0,102020.0,0.37118803]
["bitfinex-derivatives","BTCF0:USTF0",1762988335412,0.32659785,102030.0,102020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762988335611,0.32659785,102030.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988335612,0.155595,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988335811,0.46581401,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988336404,0.46581401,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988336818,0.82661401,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988338112,0.53820585,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988338418,0.82661401,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988339216,0.06594085,102020.0,102010.0,0.30064445]
["bitfinex-derivatives","BTCF0:USTF0",1762988339412,0.06594085,102020.0,102010.0,0.66144445]
["bitfinex-derivatives","BTCF0:USTF0",1762988339922,0.04486267,102020.0,102010.0,0.66144445]
["bitfinex-derivatives","BTCF0:USTF0",1762988340321,0.00073267,102020.0,102010.0,0.66144445]
["bitfinex-derivatives","BTCF0:USTF0",1762988340522,0.005,102030.0,102020.0,0.149055]
["bitfinex-derivatives","BTCF0:USTF0",1762988340722,0.00573267,102030.0,102020.0,0.29545711]
["bitfinex-derivatives","BTCF0:USTF0",1762988340921,0.00573267,102030.0,102020.0,0.80046119]
["bitfinex-derivatives","BTCF0:USTF0",1762988341718,0.005,102030.0,102020.0,0.80046119]
["bitfinex-derivatives","BTCF0:USTF0",1762988342024,0.00573267,102030.0,102020.0,0.80046119]
["bitfinex-derivatives","BTCF0:USTF0",1762988342619,0.02829267,102030.0,102020.0,0.80046119]
["bitfinex-derivatives","BTCF0:USTF0",1762988343120,0.005,102030.0,102020.0,0.80046119]
["bitfinex-derivatives","BTCF0:USTF0",1762988343314,0.29982215,102030.0,102020.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1762988343816,0.17670117,102030.0,102020.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762988344123,0.32090525,102030.0,102020.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762988345325,0.32090525,102030.0,102020.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1762988345626,0.04359577,102030.0,102020.0,0.80379119]
["bitfinex-derivatives","BTCF0:USTF0",1762988345827,0.00073267,102030.0,102020.0,0.80379119]
["bitfinex-derivatives","BTCF0:USTF0",1762988346623,0.1114618,102040.0,102030.0,0.0980354]
["bitfinex-derivatives","BTCF0:USTF0",1762988346820,0.16327598,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988347128,0.17670598,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988349129,0.07867418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988349327,0.02182418,102040.0,102030.0,0.69060724]
["bitfinex-derivatives","BTCF0:USTF0",1762988349926,0.02182418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988350128,0.04360418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988350829,0.14162998,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988351034,0.04360418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988351223,0.02182418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988353042,0.11984998,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988354436,0.04360418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988355537,0.06524418,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988356446,0.16326998,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988360653,0.17669998,102040.0,102030.0,0.51037343]
["bitfinex-derivatives","BTCF0:USTF0",1762988361554,0.17669998,102040.0,102030.0,0.50370343]
["bitfinex-derivatives","BTCF0:USTF0",1762988363355,0.17669998,102040.0,102030.0,0.40566803]
["bitfinex-derivatives","BTCF0:USTF0",1762988363551,0.05685,102030.0,102020.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762988363860,0.17670968,102030.0,102020.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1762988364958,0.17670968,102030.0,102010.0,0.40361764]
["bitfinex-derivatives","BTCF0:USTF0",1762988364959,0.05685,102020.0,102010.0,0.40361764]
["bitfinex-derivatives","BTCF0:USTF0",1762988365152,0.35685717,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988365460,0.35685717,102020.0,102010.0,0.38195764]
["bitfinex-derivatives","BTCF0:USTF0",1762988366552,0.35685717,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988366758,0.35685717,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988366953,0.46517262,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988367157,0.83729262,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988367653,0.83729262,102020.0,102010.0,0.40795567]
["bitfinex-derivatives","BTCF0:USTF0",1762988368357,0.83729262,102020.0,102010.0,0.38642567]
["bitfinex-derivatives","BTCF0:USTF0",1762988368661,0.83729262,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988369062,0.83729262,102020.0,102010.0,0.38642567]
["bitfinex-derivatives","BTCF0:USTF0",1762988369253,0.83729262,102020.0,102010.0,0.40795567]
["bitfinex-derivatives","BTCF0:USTF0",1762988369857,0.83729262,102020.0,102010.0,0.6619549]
["bitfinex-derivatives","BTCF0:USTF0",1762988369858,0.02172846,102020.0,102010.0,0.6619549]
["bitfinex-derivatives","BTCF0:USTF0",1762988370167,0.56270463,102040.0,102030.0,0.1428454]
["bitfinex-derivatives","BTCF0:USTF0",1762988370358,0.68246868,102040.0,102030.0,0.14504343]
["bitfinex-derivatives","BTCF0:USTF0",1762988371154,0.32166868,102040.0,102030.0,0.14504343]
["bitfinex-derivatives","BTCF0:USTF0",1762988371459,0.32166868,102040.0,102030.0,0.50584343]
["bitfinex-derivatives","BTCF0:USTF0",1762988372860,0.17739405,102040.0,102030.0,0.50584343]
["bitfinex-derivatives","BTCF0:USTF0",1762988373859,0.17739405,102040.0,102030.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1762988374060,0.17739405,102040.0,102030.0,0.50584343]
["bitfinex-derivatives","BTCF0:USTF0",1762988374863,0.02173825,102040.0,102030.0,0.51751343]
["bitfinex-derivatives","BTCF0:USTF0",1762988375064,0.00073267,102040.0,102030.0,0.69775394]
["bitfinex-derivatives","BTCF0:USTF0",1762988375954,0.02179267,102040.0,102030.0,0.69775394]
["bitfinex-derivatives","BTCF0:USTF0",1762988376661,0.02179267,102040.0,102030.0,0.51751343]
["bitfinex-derivatives","BTCF0:USTF0",1762988376862,0.11981847,102040.0,102030.0,0.51751343]
["bitfinex-derivatives","BTCF0:USTF0",1762988377064,0.02179267,102040.0,102030.0,0.51751343]
["bitfinex-derivatives","BTCF0:USTF0",1762988377858,0.1422223,102050.0,102040.0,0.1495058]
["bitfinex-derivatives","BTCF0:USTF0",1762988378067,0.17672433,102050.0,102040.0,0.14503383]
["bitfinex-derivatives","BTCF0:USTF0",1762988378454,0.17672433,102050.0,102040.0,0.50583383]
["bitfinex-derivatives","BTCF0:USTF0",1762988379766,0.02173203,102050.0,102040.0,0.51250383]
["bitfinex-derivatives","BTCF0:USTF0",1762988380069,0.17671823,102050.0,102040.0,0.50583383]
["bitfinex-derivatives","BTCF0:USTF0",1762988380368,0.17671823,102050.0,102040.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1762988380557,0.1549958,102040.0,102030.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988380864,0.72928834,102040.0,102030.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988381267,1.09008834,102040.0,102030.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988384866,1.13648918,102040.0,102030.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988385267,1.13648918,102040.0,102030.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988385458,0.17672783,102040.0,102030.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1762988385771,0.54936783,102040.0,102030.0,0.40795567]
["bitfinex-derivatives","BTCF0:USTF0",1762988386065,0.54936783,102040.0,102030.0,0.50599107]
["bitfinex-derivatives","BTCF0:USTF0",1762988386264,0.17672783,102040.0,102030.0,0.50599107]
["bitfinex-derivatives","BTCF0:USTF0",1762988386462,0.06593203,102040.0,102030.0,0.51266107]
["bitfinex-derivatives","BTCF0:USTF0",1762988386656,0.02179267,102040.0,102030.0,0.51266107]
["bitfinex-derivatives","BTCF0:USTF0",1762988387167,0.00073267,102040.0,102030.0,0.51266107]
["bitfinex-derivatives","BTCF0:USTF0",1762988387370,0.1549953,102050.0,102040.0,0.1428358]
["bitfinex-derivatives","BTCF0:USTF0",1762988387571,0.17679104,102050.0,102040.0,0.50583383]
["bitfinex-derivatives","BTCF0:USTF0",1762988389363,0.17679104,102050.0,102040.0,0.50683383]
["bitfinex-derivatives","BTCF0:USTF0",1762988389971,0.40343239,102050.0,102040.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762988390159,0.76423239,102050.0,102040.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988390467,1.13715239,102050.0,102040.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988390665,0.54971104,102050.0,102040.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988390861,1.13715239,102050.0,102040.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988391464,1.13715239,102050.0,102040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762988392773,1.13715239,102050.0,102040.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1762988393071,0.77635239,102050.0,102040.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1762988393266,1.13715239,102050.0,102040.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1762988393868,0.91051104,102050.0,102040.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1762988394871,0.1549958,102040.0,102030.0,0.02342764]
["bitfinex-derivatives","BTCF0:USTF0",1762988395171,0.17679154,102040.0,102030.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1762988395964,0.17679154,102040.0,102030.0,0.05115567]
["bitfinex-derivatives","BTCF0:USTF0",1762988397372,0.17679154,102040.0,102030.0,0.14919117]
["bitfinex-derivatives","BTCF0:USTF0",1762988398870,0.17679154,102040.0,102030.0,0.14519117]
["bitfinex-derivatives","BTCF0:USTF0",1762988399069,0.17679154,102040.0,102030.0,0.14719117]
["bitfinex-derivatives","BTCF0:USTF0",1762988399474,0.17679154,102040.0,102030.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762988399675,0.40343289,102040.0,102030.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762988400272,0.53759154,102040.0,102030.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762988400484,0.76423289,102040.0,102030.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762988400680,0.76423289,102040.0,102030.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762988401579,0.76423289,102040.0,102030.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762988401879,0.76423289,102040.0,102030.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762988402083,0.76423289,102040.0,102030.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988402274,0.1563753,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988402579,0.17817104,102030.0,102020.0,0.38492803]
["bitfinex-derivatives","BTCF0:USTF0",1762988402880,0.55125104,102030.0,102020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762988403079,0.55125104,102030.0,102020.0,0.36221263]
["bitfinex-derivatives","BTCF0:USTF0",1762988403981,0.55125104,102030.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988403982,0.155725,102020.0,102010.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988404281,0.17752074,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988404675,0.40416209,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988405073,0.40416209,102020.0,102010.0,0.36414567]
["bitfinex-derivatives","BTCF0:USTF0",1762988405274,0.40416209,102020.0,102010.0,0.36494764]
["bitfinex-derivatives","BTCF0:USTF0",1762988405873,0.17752074,102020.0,102010.0,0.36494764]
["bitfinex-derivatives","BTCF0:USTF0",1762988406072,0.40416209,102020.0,102010.0,0.36494764]
["bitfinex-derivatives","BTCF0:USTF0",1762988406268,0.40416209,102020.0,102010.0,0.36614567]
["bitfinex-derivatives","BTCF0:USTF0",1762988406673,0.17752074,102020.0,102010.0,0.36614567]
["bitfinex-derivatives","BTCF0:USTF0",1762988406879,0.40416209,102020.0,102010.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988407274,0.76496209,102020.0,102010.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988407473,0.76496209,102020.0,102010.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988408072,0.76496209,102020.0,101990.0,0.36092004]
["bitfinex-derivatives","BTCF0:USTF0",1762988408274,0.38238555,102000.0,101990.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1762988408481,0.40418129,102000.0,101990.0,0.00231807]
["bitfinex-derivatives","BTCF0:USTF0",1762988408683,0.17753994,102000.0,101990.0,0.00231807]
["bitfinex-derivatives","BTCF0:USTF0",1762988409280,0.76498129,102000.0,101990.0,0.00412004]
["bitfinex-derivatives","BTCF0:USTF0",1762988411386,0.76498129,102000.0,101990.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1762988412473,0.53833994,102000.0,101990.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1762988412984,0.76498129,102000.0,101990.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1762988413584,0.55057994,102000.0,101990.0,0.04568807]
["bitfinex-derivatives","BTCF0:USTF0",1762988413887,0.91137994,102000.0,101990.0,0.04568807]
["bitfinex-derivatives","BTCF0:USTF0",1762988414081,0.91137994,102000.0,101990.0,0.14376187]
["bitfinex-derivatives","BTCF0:USTF0",1762988414386,0.91137994,102000.0,101990.0,0.04568807]
["bitfinex-derivatives","BTCF0:USTF0",1762988414885,0.91137994,102000.0,101990.0,0.14376187]
["bitfinex-derivatives","BTCF0:USTF0",1762988415081,0.91137994,102000.0,101990.0,0.00231807]
["bitfinex-derivatives","BTCF0:USTF0",1762988415288,1.13802129,102000.0,101990.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1762988415485,0.1557538,101990.0,101980.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988415686,0.76499089,101990.0,101980.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988416282,0.76476589,101990.0,101980.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988416586,0.1423027,101960.0,101950.0,0.1481479]
["bitfinex-derivatives","BTCF0:USTF0",1762988416789,0.15662947,101960.0,101950.0,0.15034593]
["bitfinex-derivatives","BTCF0:USTF0",1762988416999,0.15662947,101960.0,101950.0,0.14367593]
["bitfinex-derivatives","BTCF0:USTF0",1762988417291,0.51742947,101960.0,101950.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762988418186,0.51742947,101960.0,101950.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1762988419187,0.89058947,101960.0,101950.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1762988421284,0.89058947,101960.0,101950.0,0.04312803]
["bitfinex-derivatives","BTCF0:USTF0",1762988422894,0.89058947,101960.0,101950.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1762988423289,0.05852677,101960.0,101950.0,0.16268033]
["bitfinex-derivatives","BTCF0:USTF0",1762988423488,0.52974947,101960.0,101950.0,0.14368033]
["bitfinex-derivatives","BTCF0:USTF0",1762988423689,0.15662947,101960.0,101950.0,0.14368033]
["bitfinex-derivatives","BTCF0:USTF0",1762988424190,0.15662947,101960.0,101950.0,0.50448033]
["bitfinex-derivatives","BTCF0:USTF0",1762988424595,0.05852677,101960.0,101950.0,0.50448033]
["bitfinex-derivatives","BTCF0:USTF0",1762988424887,0.15662947,101960.0,101950.0,0.50448033]
["bitfinex-derivatives","BTCF0:USTF0",1762988425292,0.15662947,101960.0,101950.0,0.14368033]
["bitfinex-derivatives","BTCF0:USTF0",1762988425293,0.51742947,101960.0,101950.0,0.14368033]
["bitfinex-derivatives","BTCF0:USTF0",1762988425494,0.51742947,101960.0,101950.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762988425995,0.51742947,101960.0,101950.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762988426393,0.51742947,101960.0,101950.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1762988426595,0.51742947,101960.0,101950.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1762988426993,0.51742947,101960.0,101950.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1762988427187,0.51742947,101960.0,101950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1762988429087,0.1566923,101950.0,101940.0,0.38247764]
["bitfinex-derivatives","BTCF0:USTF0",1762988429292,0.15742497,101950.0,101940.0,0.38467567]
["bitfinex-derivatives","BTCF0:USTF0",1762988429692,0.15742497,101950.0,101940.0,0.02387567]
["bitfinex-derivatives","BTCF0:USTF0",1762988429892,0.15742497,101950.0,101940.0,0.04589567]
["bitfinex-derivatives","BTCF0:USTF0",1762988430197,0.15742497,101950.0,101940.0,0.04889567]
["bitfinex-derivatives","BTCF0:USTF0",1762988430395,0.15742497,101950.0,101940.0,0.14701767]
["bitfinex-derivatives","BTCF0:USTF0",1762988430783,0.15742497,101950.0,101940.0,0.14801767]
["bitfinex-derivatives","BTCF0:USTF0",1762988434500,0.15742497,101950.0,101940.0,0.14801757]
["bitfinex-derivatives","BTCF0:USTF0",1762988434703,0.15742497,101950.0,101940.0,0.50881757]
["bitfinex-derivatives","BTCF0:USTF0",1762988434901,0.14355487,101950.0,101940.0,0.52048757]
["bitfinex-derivatives","BTCF0:USTF0",1762988435097,0.02380267,101950.0,101940.0,0.66493434]
["bitfinex-derivatives","BTCF0:USTF0",1762988435400,0.00073267,101950.0,101940.0,0.66493434]
["bitfinex-derivatives","BTCF0:USTF0",1762988435606,0.09884487,101950.0,101940.0,0.66493434]
["bitfinex-derivatives","BTCF0:USTF0",1762988435798,0.12191487,101950.0,101940.0,0.52048757]
["bitfinex-derivatives","BTCF0:USTF0",1762988436193,0.05931267,101950.0,101940.0,0.66493434]
["bitfinex-derivatives","BTCF0:USTF0",1762988436593,0.05931267,101950.0,101940.0,0.65326434]
["bitfinex-derivatives","BTCF0:USTF0",1762988436594,0.15742487,101950.0,101940.0,0.65326434]
["bitfinex-derivatives","BTCF0:USTF0",1762988436897,0.32276167,101950.0,101940.0,0.12599757]
["bitfinex-derivatives","BTCF0:USTF0",1762988437198,0.32276167,101950.0,101940.0,0.50881757]
["bitfinex-derivatives","BTCF0:USTF0",1762988438201,0.32278016,101950.0,101940.0,0.50881757]
["bitfinex-derivatives","BTCF0:USTF0",1762988439003,0.17833339,101950.0,101940.0,0.50881757]
["bitfinex-derivatives","BTCF0:USTF0",1762988439796,0.17833339,101950.0,101940.0,0.41069567]
["bitfinex-derivatives","BTCF0:USTF0",1762988440003,0.40533635,101950.0,101940.0,0.38867567]
["bitfinex-derivatives","BTCF0:USTF0",1762988440390,0.91221339,101950.0,101940.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762988440705,1.13921635,101950.0,101940.0,0.00634567]
["bitfinex-derivatives","BTCF0:USTF0",1762988441403,1.13933012,101950.0,101940.0,0.00414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988441799,0.1567116,101930.0,101920.0,0.50258595]
["bitfinex-derivatives","BTCF0:USTF0",1762988442002,0.15752053,101930.0,101920.0,0.50478398]
["bitfinex-derivatives","BTCF0:USTF0",1762988443003,0.15752053,101930.0,101920.0,0.52278398]
["bitfinex-derivatives","BTCF0:USTF0",1762988445208,0.17854345,101930.0,101920.0,0.52278398]
["bitfinex-derivatives","BTCF0:USTF0",1762988445708,0.05938893,101930.0,101920.0,0.52278398]
["bitfinex-derivatives","BTCF0:USTF0",1762988445912,0.00080893,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988447709,0.09894053,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988447913,0.11996846,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988448307,0.02183686,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988449507,0.14303846,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988451015,0.16467846,101930.0,101920.0,0.52957398]
["bitfinex-derivatives","BTCF0:USTF0",1762988452817,0.17854846,101930.0,101920.0,0.52278398]
["bitfinex-derivatives","BTCF0:USTF0",1762988457720,0.17854836,101930.0,101920.0,0.53652398]
["bitfinex-derivatives","BTCF0:USTF0",1762988458224,0.08041686,101930.0,101920.0,0.53652398]
["bitfinex-derivatives","BTCF0:USTF0",1762988459413,0.17854836,101930.0,101920.0,0.53652398]
["bitfinex-derivatives","BTCF0:USTF0",1762988460525,0.16467836,101930.0,101920.0,0.53652398]
["bitfinex-derivatives","BTCF0:USTF0",1762988460913,0.32223224,101930.0,101920.0,0.52278398]
["bitfinex-derivatives","BTCF0:USTF0",1762988461315,0.32223224,101930.0,101920.0,0.42464368]
["bitfinex-derivatives","BTCF0:USTF0",1762988463830,0.46672612,101930.0,101920.0,0.02029368]
["bitfinex-derivatives","BTCF0:USTF0",1762988464132,0.83956612,101930.0,101920.0,0.01809565]
["bitfinex-derivatives","BTCF0:USTF0",1762988464717,1.20036612,101930.0,101920.0,0.01809565]
["bitfinex-derivatives","BTCF0:USTF0",1762988467230,0.1570011,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988467420,0.82854946,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988467626,0.97304334,101920.0,101910.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988468020,0.0981508,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762988468332,1.20153912,101910.0,101900.0,0.00343424]
["bitfinex-derivatives","BTCF0:USTF0",1762988469029,0.15444,101890.0,101880.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1762988469228,0.29976275,101890.0,101880.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1762988469931,0.32069346,101890.0,101880.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1762988470632,0.32069346,101890.0,101880.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1762988471330,0.32169346,101890.0,101880.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1762988471535,0.32169346,101890.0,101880.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1762988472029,0.46618734,101890.0,101880.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1762988473329,0.81837663,101890.0,101880.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1762988474435,0.81837663,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988474829,0.67388275,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988475030,0.81837663,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988475635,0.81837663,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762988476038,0.44525663,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762988478331,0.82700682,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988478533,0.82700682,101890.0,101880.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1762988479045,0.82700682,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988479346,0.82700682,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762988482532,0.80605663,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762988482835,0.80605663,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988483236,0.96885663,101890.0,101880.0,0.01519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988484340,1.1342967,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762988484550,0.1570399,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988484753,0.82850906,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988485743,0.82850906,101880.0,101870.0,0.00714764]
["bitfinex-derivatives","BTCF0:USTF0",1762988486050,0.82858636,101880.0,101870.0,0.00714764]
["bitfinex-derivatives","BTCF0:USTF0",1762988486454,0.82858636,101880.0,101870.0,0.05072764]
["bitfinex-derivatives","BTCF0:USTF0",1762988486950,0.82958636,101880.0,101870.0,0.05772764]
["bitfinex-derivatives","BTCF0:USTF0",1762988487246,0.46878636,101880.0,101870.0,0.03642764]
["bitfinex-derivatives","BTCF0:USTF0",1762988487451,0.82958636,101880.0,101870.0,0.03862567]
["bitfinex-derivatives","BTCF0:USTF0",1762988488239,0.82958636,101880.0,101870.0,0.05992567]
["bitfinex-derivatives","BTCF0:USTF0",1762988489450,0.82958636,101880.0,101870.0,0.03862567]
["bitfinex-derivatives","BTCF0:USTF0",1762988489656,0.82958636,101880.0,101870.0,0.01634567]
["bitfinex-derivatives","BTCF0:USTF0",1762988490544,1.34716024,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988490843,1.20266636,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988491856,1.34716024,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988492155,1.20266636,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988493054,1.34716024,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988493358,1.20266636,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988496761,1.34716024,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988498062,1.20266636,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988499557,1.34716024,101880.0,101870.0,0.01414764]
["bitfinex-derivatives","BTCF0:USTF0",1762988500963,1.34616024,101880.0,101870.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988501171,1.34716024,101880.0,101870.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1762988502170,1.20266636,101880.0,101870.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1762988503178,1.50996024,101880.0,101870.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1762988505877,1.36546636,101880.0,101870.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1762988506079,1.50996024,101880.0,101870.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1762988506674,0.1508396,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762988506874,0.67805915,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762988507275,0.67805915,101870.0,101860.0,0.02783846]
["bitfinex-derivatives","BTCF0:USTF0",1762988507773,0.67805915,101870.0,101860.0,0.04913846]
["bitfinex-derivatives","BTCF0:USTF0",1762988507968,0.67805915,101870.0,101860.0,0.00490846]
["bitfinex-derivatives","BTCF0:USTF0",1762988508577,0.67805915,101870.0,101860.0,0.00990846]
["bitfinex-derivatives","BTCF0:USTF0",1762988509078,0.67905915,101870.0,101860.0,0.00990846]
["bitfinex-derivatives","BTCF0:USTF0",1762988510581,0.73187134,101870.0,101860.0,0.00990846]
["bitfinex-derivatives","BTCF0:USTF0",1762988511684,0.87993071,101870.0,101860.0,0.00990846]
["bitfinex-derivatives","BTCF0:USTF0",1762988511873,0.29042735,101860.0,101850.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1762988512073,0.67290875,101860.0,101850.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1762988512283,0.67290875,101860.0,101850.0,0.02312651]
["bitfinex-derivatives","BTCF0:USTF0",1762988512686,1.04570875,101860.0,101850.0,0.04442651]
["bitfinex-derivatives","BTCF0:USTF0",1762988512979,1.04580062,101860.0,101850.0,0.00519651]
["bitfinex-derivatives","BTCF0:USTF0",1762988513184,1.04680062,101860.0,101850.0,0.00519651]
["bitfinex-derivatives","BTCF0:USTF0",1762988513576,1.19153877,101860.0,101850.0,0.00519651]
["bitfinex-derivatives","BTCF0:USTF0",1762988514482,1.04680062,101860.0,101850.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1762988514683,1.04680062,101860.0,101850.0,0.00419651]
["bitfinex-derivatives","BTCF0:USTF0",1762988515475,1.04680062,101860.0,101850.0,0.06195651]
["bitfinex-derivatives","BTCF0:USTF0",1762988515986,1.04680062,101860.0,101850.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1762988518384,1.04680062,101860.0,101850.0,0.05062454]
["bitfinex-derivatives","BTCF0:USTF0",1762988518882,1.04680062,101860.0,101850.0,0.52342334]
["bitfinex-derivatives","BTCF0:USTF0",1762988518883,0.06664327,101860.0,101850.0,0.52342334]
["bitfinex-derivatives","BTCF0:USTF0",1762988519186,0.02277327,101860.0,101850.0,0.52342334]
["bitfinex-derivatives","BTCF0:USTF0",1762988519884,0.00109187,101860.0,101850.0,0.66816149]
["bitfinex-derivatives","BTCF0:USTF0",1762988521384,0.00109187,101860.0,101850.0,0.52342334]
["bitfinex-derivatives","BTCF0:USTF0",1762988521589,0.0981927,101870.0,101860.0,0.1577986]
["bitfinex-derivatives","BTCF0:USTF0",1762988521788,0.11986818,101870.0,101860.0,0.52079663]
["bitfinex-derivatives","BTCF0:USTF0",1762988521987,0.16286818,101870.0,101860.0,0.52079663]
["bitfinex-derivatives","BTCF0:USTF0",1762988522689,0.16297269,101870.0,101860.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1762988522886,0.16597269,101870.0,101860.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1762988523187,0.16597269,101870.0,101860.0,0.52079663]
["bitfinex-derivatives","BTCF0:USTF0",1762988524793,0.12297269,101870.0,101860.0,0.52079663]
["bitfinex-derivatives","BTCF0:USTF0",1762988524984,0.00014764,101880.0,101870.0,0.1569989]
["bitfinex-derivatives","BTCF0:USTF0",1762988525285,0.5026268,101900.0,101890.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762988525483,0.50335947,101900.0,101890.0,0.15305763]
["bitfinex-derivatives","BTCF0:USTF0",1762988525677,0.14255947,101900.0,101890.0,0.15305763]
["bitfinex-derivatives","BTCF0:USTF0",1762988526084,0.14255947,101900.0,101890.0,0.05488803]
["bitfinex-derivatives","BTCF0:USTF0",1762988526391,0.14355947,101900.0,101890.0,0.05488803]
["bitfinex-derivatives","BTCF0:USTF0",1762988526588,0.14355947,101900.0,101890.0,0.15305763]
["bitfinex-derivatives","BTCF0:USTF0",1762988526785,0.12194947,101900.0,101890.0,0.15305763]
["bitfinex-derivatives","BTCF0:USTF0",1762988526987,0.14355947,101900.0,101890.0,0.05488803]
["bitfinex-derivatives","BTCF0:USTF0",1762988527182,0.14355947,101900.0,101890.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762988527183,0.30098762,101900.0,101890.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1762988527491,0.30098762,101900.0,101890.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762988527678,0.30098762,101900.0,101890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988528078,0.30098762,101900.0,101890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762988528283,0.30098762,101900.0,101890.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762988528484,0.30098762,101900.0,101890.0,0.03109803]
["bitfinex-derivatives","BTCF0:USTF0",1762988528682,0.15624947,101900.0,101890.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1762988529083,0.30098762,101900.0,101890.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1762988529586,0.30098762,101900.0,101890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988529788,0.66178762,101900.0,101890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988529991,1.03470762,101900.0,101890.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762988530490,1.03470762,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762988530794,0.1545196,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988531091,0.66079042,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988531784,0.80552857,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988531983,0.80652857,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988532184,0.66179042,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988532383,0.66379042,101890.0,101880.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988534580,0.0981888,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988534780,0.0981888,101870.0,101860.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762988534781,0.29843962,101870.0,101860.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762988535682,0.29843962,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988536096,0.29943962,101870.0,101860.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988536586,0.29943962,101870.0,101860.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762988538092,0.29943962,101870.0,101860.0,0.03309803]
["bitfinex-derivatives","BTCF0:USTF0",1762988538297,0.29943962,101870.0,101860.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1762988539000,0.29943962,101870.0,101860.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762988539304,0.29943962,101870.0,101860.0,0.03309803]
["bitfinex-derivatives","BTCF0:USTF0",1762988539799,0.29943962,101870.0,101860.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762988540190,0.66023962,101870.0,101860.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762988540388,0.66023962,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762988541498,0.1545484,101860.0,101850.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1762988541695,0.67317922,101860.0,101850.0,0.02529454]
["bitfinex-derivatives","BTCF0:USTF0",1762988541900,0.67317922,101860.0,101850.0,0.04852454]
["bitfinex-derivatives","BTCF0:USTF0",1762988543094,0.67317922,101860.0,101850.0,0.40932454]
["bitfinex-derivatives","BTCF0:USTF0",1762988543295,0.67317922,101860.0,101850.0,0.04852454]
["bitfinex-derivatives","BTCF0:USTF0",1762988543698,0.67417922,101860.0,101850.0,0.05152454]
["bitfinex-derivatives","BTCF0:USTF0",1762988544385,0.67417922,101860.0,101850.0,0.05552454]
["bitfinex-derivatives","BTCF0:USTF0",1762988550103,0.67417922,101860.0,101850.0,0.41632454]
["bitfinex-derivatives","BTCF0:USTF0",1762988550809,0.67417922,101860.0,101850.0,0.05552454]
["bitfinex-derivatives","BTCF0:USTF0",1762988551114,0.67417922,101860.0,101850.0,0.51453264]
["bitfinex-derivatives","BTCF0:USTF0",1762988551313,0.001,101860.0,101850.0,0.9533477]
["bitfinex-derivatives","BTCF0:USTF0",1762988551508,0.14266684,101880.0,101870.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762988551714,0.28813766,101880.0,101870.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1762988552115,0.30183766,101880.0,101870.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1762988552714,0.30983766,101880.0,101870.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1762988553116,0.16509951,101880.0,101870.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1762988553320,0.15739951,101880.0,101870.0,0.15455683]
["bitfinex-derivatives","BTCF0:USTF0",1762988555522,0.15739951,101880.0,101870.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1762988555722,0.17109951,101880.0,101870.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1762988556020,0.31583766,101880.0,101870.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1762988557822,0.30213766,101880.0,101870.0,0.06236803]
["bitfinex-derivatives","BTCF0:USTF0",1762988558021,0.01488031,101880.0,101870.0,0.52135683]
["bitfinex-derivatives","BTCF0:USTF0",1762988558223,0.01414764,101880.0,101870.0,0.94656525]
["bitfinex-derivatives","BTCF0:USTF0",1762988558526,0.01414764,101880.0,101870.0,0.96396892]
["bitfinex-derivatives","BTCF0:USTF0",1762988558934,0.30093465,101910.0,101900.0,0.1437099]
["bitfinex-derivatives","BTCF0:USTF0",1762988559229,0.04507267,101910.0,101900.0,0.15952793]
["bitfinex-derivatives","BTCF0:USTF0",1762988559520,0.09888287,101910.0,101900.0,0.55538324]
["bitfinex-derivatives","BTCF0:USTF0",1762988560025,0.16292287,101910.0,101900.0,0.45822334]
["bitfinex-derivatives","BTCF0:USTF0",1762988560217,0.31566102,101910.0,101900.0,0.42250334]
["bitfinex-derivatives","BTCF0:USTF0",1762988560418,0.31566102,101910.0,101900.0,0.44560334]
["bitfinex-derivatives","BTCF0:USTF0",1762988560817,0.17092287,101910.0,101900.0,0.44560334]
["bitfinex-derivatives","BTCF0:USTF0",1762988561324,0.17092287,101910.0,101900.0,0.41054803]
["bitfinex-derivatives","BTCF0:USTF0",1762988562424,0.17092287,101910.0,101900.0,0.50870793]
["bitfinex-derivatives","BTCF0:USTF0",1762988562628,0.07277267,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988562819,0.05907267,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988564225,0.15722287,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988564425,0.014,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988564917,0.1121502,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988565623,0.014,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988567130,0.1121502,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988568425,0.014,101910.0,101900.0,0.52232793]
["bitfinex-derivatives","BTCF0:USTF0",1762988568626,0.0129371,101910.0,101900.0,0.99482091]
["bitfinex-derivatives","BTCF0:USTF0",1762988568833,0.0981361,101930.0,101920.0,0.1487506]
["bitfinex-derivatives","BTCF0:USTF0",1762988569131,0.12202877,101930.0,101920.0,0.51174863]
["bitfinex-derivatives","BTCF0:USTF0",1762988569426,0.33750373,101930.0,101920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762988569630,0.1561902,101910.0,101900.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1762988569823,0.33751783,101910.0,101900.0,0.41054803]
["bitfinex-derivatives","BTCF0:USTF0",1762988570029,0.33751783,101910.0,101900.0,0.40954803]
["bitfinex-derivatives","BTCF0:USTF0",1762988570832,0.33851783,101910.0,101900.0,0.41654803]
["bitfinex-derivatives","BTCF0:USTF0",1762988571034,0.33851783,101910.0,101900.0,0.41554803]
["bitfinex-derivatives","BTCF0:USTF0",1762988571236,0.33851783,101910.0,101900.0,0.51370783]
["bitfinex-derivatives","BTCF0:USTF0",1762988571537,0.33851783,101910.0,101900.0,0.41554803]
["bitfinex-derivatives","BTCF0:USTF0",1762988571831,0.33851783,101910.0,101900.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1762988572333,0.33751783,101910.0,101900.0,0.04974803]
["bitfinex-derivatives","BTCF0:USTF0",1762988574234,0.33751783,101910.0,101900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762988575829,0.1213198,101900.0,101890.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762988576035,0.33752743,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988576436,1.07160743,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988576826,0.33752743,101900.0,101890.0,0.40750567]
["bitfinex-derivatives","BTCF0:USTF0",1762988577021,0.33752743,101900.0,101890.0,0.50567507]
["bitfinex-derivatives","BTCF0:USTF0",1762988577327,0.34152743,101900.0,101890.0,0.50567507]
["bitfinex-derivatives","BTCF0:USTF0",1762988578036,0.34252743,101900.0,101890.0,0.40750567]
["bitfinex-derivatives","BTCF0:USTF0",1762988578536,0.33852743,101900.0,101890.0,0.50567507]
["bitfinex-derivatives","BTCF0:USTF0",1762988578738,0.34252743,101900.0,101890.0,0.50567507]
["bitfinex-derivatives","BTCF0:USTF0",1762988579136,0.05977267,101900.0,101890.0,0.50567507]
["bitfinex-derivatives","BTCF0:USTF0",1762988579335,0.00473267,101900.0,101890.0,0.51864507]
["bitfinex-derivatives","BTCF0:USTF0",1762988580229,0.004,101900.0,101890.0,0.55370038]
["bitfinex-derivatives","BTCF0:USTF0",1762988580430,0.15565834,101920.0,101910.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762988580628,0.15565834,101920.0,101890.0,0.44026403]
["bitfinex-derivatives","BTCF0:USTF0",1762988580629,0.1557397,101900.0,101890.0,0.44026403]
["bitfinex-derivatives","BTCF0:USTF0",1762988580836,0.02183267,101900.0,101890.0,0.51287507]
["bitfinex-derivatives","BTCF0:USTF0",1762988581035,0.5680826,101920.0,101910.0,0.1497101]
["bitfinex-derivatives","BTCF0:USTF0",1762988581036,0.04381764,101920.0,101910.0,0.1497101]
["bitfinex-derivatives","BTCF0:USTF0",1762988581231,0.15660081,101920.0,101910.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1762988581432,0.1557301,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988581640,0.33705773,101910.0,101900.0,0.38574803]
["bitfinex-derivatives","BTCF0:USTF0",1762988581837,0.33705773,101910.0,101900.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1762988582341,0.33705773,101910.0,101900.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1762988582532,0.33705773,101910.0,101900.0,0.50502783]
["bitfinex-derivatives","BTCF0:USTF0",1762988582733,0.04440267,101910.0,101900.0,0.51222783]
["bitfinex-derivatives","BTCF0:USTF0",1762988582939,0.02279267,101910.0,101900.0,0.51222783]
["bitfinex-derivatives","BTCF0:USTF0",1762988583233,0.15789277,101910.0,101900.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1762988583438,0.33848773,101910.0,101900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762988583640,0.33848773,101910.0,101900.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762988583641,0.33548773,101910.0,101900.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762988584636,0.23733763,101910.0,101900.0,0.50671783]
["bitfinex-derivatives","BTCF0:USTF0",1762988584937,0.05674267,101910.0,101900.0,0.50671783]
["bitfinex-derivatives","BTCF0:USTF0",1762988585142,0.05674267,101910.0,101900.0,0.51371783]
["bitfinex-derivatives","BTCF0:USTF0",1762988585838,0.12394277,101910.0,101900.0,0.54687422]
["bitfinex-derivatives","BTCF0:USTF0",1762988586040,0.14527277,101910.0,101900.0,0.54687422]
["bitfinex-derivatives","BTCF0:USTF0",1762988587039,0.15789277,101910.0,101900.0,0.55287422]
["bitfinex-derivatives","BTCF0:USTF0",1762988587537,0.04712267,101910.0,101900.0,0.55287422]
["bitfinex-derivatives","BTCF0:USTF0",1762988587736,0.04712267,101910.0,101900.0,0.54687422]
["bitfinex-derivatives","BTCF0:USTF0",1762988587737,0.00373267,101910.0,101900.0,0.54687422]
["bitfinex-derivatives","BTCF0:USTF0",1762988588149,0.003,101910.0,101900.0,0.99030673]
["bitfinex-derivatives","BTCF0:USTF0",1762988588545,0.00014764,101920.0,101910.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762988588842,0.00014764,101920.0,101910.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1762988589041,0.33562567,101920.0,101910.0,0.49416306]
["bitfinex-derivatives","BTCF0:USTF0",1762988589246,0.33562567,101920.0,101910.0,0.44160004]
["bitfinex-derivatives","BTCF0:USTF0",1762988590041,0.33562567,101920.0,101910.0,0.41555803]
["bitfinex-derivatives","BTCF0:USTF0",1762988590242,0.69642567,101920.0,101910.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762988590442,1.07082567,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762988590741,1.07082567,101920.0,101910.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762988591238,1.07082567,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988591433,1.07082567,101920.0,101910.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762988592133,1.07082567,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988592340,0.15416,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762988592534,0.33548763,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988593139,0.49858763,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988593346,0.33548763,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988593547,0.69628763,101910.0,101900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988593748,0.1541697,101900.0,101890.0,0.41842965]
["bitfinex-derivatives","BTCF0:USTF0",1762988593940,0.33549733,101900.0,101890.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762988595438,0.70985733,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988596249,1.07065733,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988596546,1.07065733,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988600538,0.70985733,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988600938,0.70985733,101900.0,101890.0,0.14407497]
["bitfinex-derivatives","BTCF0:USTF0",1762988601849,0.70985733,101900.0,101890.0,0.50487497]
["bitfinex-derivatives","BTCF0:USTF0",1762988602850,0.52926237,101900.0,101890.0,0.50487497]
["bitfinex-derivatives","BTCF0:USTF0",1762988603151,0.70985733,101900.0,101890.0,0.50487487]
["bitfinex-derivatives","BTCF0:USTF0",1762988603449,0.70985733,101900.0,101890.0,0.40670567]
["bitfinex-derivatives","BTCF0:USTF0",1762988605842,0.70985733,101900.0,101890.0,0.04590567]
["bitfinex-derivatives","BTCF0:USTF0",1762988608444,0.70985733,101900.0,101890.0,0.40670567]
["bitfinex-derivatives","BTCF0:USTF0",1762988608645,0.61169763,101900.0,101890.0,0.50487487]
["bitfinex-derivatives","BTCF0:USTF0",1762988608844,0.04412267,101900.0,101890.0,0.51317487]
["bitfinex-derivatives","BTCF0:USTF0",1762988609048,0.00073267,101900.0,101890.0,0.54821688]
["bitfinex-derivatives","BTCF0:USTF0",1762988609244,0.02322267,101900.0,101890.0,0.54821688]
["bitfinex-derivatives","BTCF0:USTF0",1762988609446,0.04639267,101900.0,101890.0,0.54821688]
["bitfinex-derivatives","BTCF0:USTF0",1762988609844,0.05943267,101900.0,101890.0,0.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1762988610044,0.15759227,101900.0,101890.0,0.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1762988610246,0.15759227,101900.0,101890.0,0.54291688]
["bitfinex-derivatives","BTCF0:USTF0",1762988615356,0.15759227,101900.0,101890.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1762988615549,0.71222723,101900.0,101890.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762988615749,0.89243227,101900.0,101890.0,0.00534567]
["bitfinex-derivatives","BTCF0:USTF0",1762988615952,0.89243227,101900.0,101890.0,0.05101567]
["bitfinex-derivatives","BTCF0:USTF0",1762988616156,0.71222723,101900.0,101890.0,0.41181567]
["bitfinex-derivatives","BTCF0:USTF0",1762988616455,0.71222723,101900.0,101890.0,0.41781567]
["bitfinex-derivatives","BTCF0:USTF0",1762988617252,0.71222723,101900.0,101890.0,0.40881567]
["bitfinex-derivatives","BTCF0:USTF0",1762988617859,0.71222723,101900.0,101890.0,0.40781567]
["bitfinex-derivatives","BTCF0:USTF0",1762988618958,1.07302723,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988621663,1.07302723,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988622062,1.07302723,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988622758,0.89243227,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988622969,1.07302723,101900.0,101890.0,0.02402567]
["bitfinex-derivatives","BTCF0:USTF0",1762988623155,0.71222723,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988623864,1.07302723,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988625265,1.05153488,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988626958,1.05153488,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988628761,1.21463488,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988628960,1.1828314,101900.0,101890.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988632976,1.0197314,101900.0,101890.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762988633172,0.1568692,101890.0,101880.0,0.03504201]
["bitfinex-derivatives","BTCF0:USTF0",1762988633372,0.1568789,101880.0,101870.0,0.39584201]
["bitfinex-derivatives","BTCF0:USTF0",1762988633678,0.6588307,101880.0,101870.0,0.41972004]
["bitfinex-derivatives","BTCF0:USTF0",1762988634275,1.14692983,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988635078,0.1568885,101870.0,101860.0,0.41766965]
["bitfinex-derivatives","BTCF0:USTF0",1762988635268,0.1568885,101870.0,101860.0,0.44285768]
["bitfinex-derivatives","BTCF0:USTF0",1762988635269,0.1867318,101870.0,101860.0,0.44285768]
["bitfinex-derivatives","BTCF0:USTF0",1762988635471,0.2849203,101870.0,101860.0,0.54105588]
["bitfinex-derivatives","BTCF0:USTF0",1762988635675,0.2849203,101870.0,101860.0,0.44285768]
["bitfinex-derivatives","BTCF0:USTF0",1762988636077,0.6588803,101870.0,101860.0,0.44285768]
["bitfinex-derivatives","BTCF0:USTF0",1762988636381,0.6588803,101870.0,101860.0,0.03738768]
["bitfinex-derivatives","BTCF0:USTF0",1762988636583,0.6588803,101870.0,101860.0,0.04886567]
["bitfinex-derivatives","BTCF0:USTF0",1762988636778,0.6588803,101870.0,101860.0,0.42666567]
["bitfinex-derivatives","BTCF0:USTF0",1762988637772,0.6588803,101870.0,101860.0,0.41966567]
["bitfinex-derivatives","BTCF0:USTF0",1762988638183,0.6588803,101870.0,101860.0,0.38637567]
["bitfinex-derivatives","BTCF0:USTF0",1762988638486,1.0196803,101870.0,101860.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762988640086,0.1540782,101860.0,101850.0,0.04645534]
["bitfinex-derivatives","BTCF0:USTF0",1762988640273,0.64291,101860.0,101850.0,0.04645534]
["bitfinex-derivatives","BTCF0:USTF0",1762988640473,0.51561087,101860.0,101850.0,0.04645534]
["bitfinex-derivatives","BTCF0:USTF0",1762988640679,0.64291,101860.0,101850.0,0.04645534]
["bitfinex-derivatives","BTCF0:USTF0",1762988641076,0.64291,101860.0,101850.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1762988641375,0.64291,101860.0,101850.0,0.06145534]
["bitfinex-derivatives","BTCF0:USTF0",1762988641575,0.1467678,101850.0,101840.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762988641772,1.13697873,101850.0,101840.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762988642878,0.1538171,101830.0,101820.0,0.4227924]
["bitfinex-derivatives","BTCF0:USTF0",1762988643075,0.72915976,101830.0,101820.0,0.38994842]
["bitfinex-derivatives","BTCF0:USTF0",1762988643482,0.52888215,101830.0,101820.0,0.41124842]
["bitfinex-derivatives","BTCF0:USTF0",1762988643891,0.72915976,101830.0,101820.0,0.41124842]
["bitfinex-derivatives","BTCF0:USTF0",1762988644285,1.08995976,101830.0,101820.0,0.00710842]
["bitfinex-derivatives","BTCF0:USTF0",1762988644484,1.09095976,101830.0,101820.0,0.02310842]
["bitfinex-derivatives","BTCF0:USTF0",1762988644889,1.09095976,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988645790,0.73015976,101830.0,101820.0,0.06644842]
["bitfinex-derivatives","BTCF0:USTF0",1762988646489,1.09095976,101830.0,101820.0,0.02310842]
["bitfinex-derivatives","BTCF0:USTF0",1762988646696,1.09095976,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988647195,1.23820233,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988648689,1.23820233,101830.0,101820.0,0.06425039]
["bitfinex-derivatives","BTCF0:USTF0",1762988648894,1.02554472,101830.0,101820.0,0.07939842]
["bitfinex-derivatives","BTCF0:USTF0",1762988649085,0.50406215,101830.0,101820.0,0.07939842]
["bitfinex-derivatives","BTCF0:USTF0",1762988649286,0.50406215,101830.0,101820.0,0.17763512]
["bitfinex-derivatives","BTCF0:USTF0",1762988649287,0.78015505,101830.0,101820.0,0.17763512]
["bitfinex-derivatives","BTCF0:USTF0",1762988649493,0.41935505,101830.0,101820.0,0.53843512]
["bitfinex-derivatives","BTCF0:USTF0",1762988649794,0.51758215,101830.0,101820.0,0.44019842]
["bitfinex-derivatives","BTCF0:USTF0",1762988650290,0.73052976,101830.0,101820.0,0.07939842]
["bitfinex-derivatives","BTCF0:USTF0",1762988650497,1.09132976,101830.0,101820.0,0.02310842]
["bitfinex-derivatives","BTCF0:USTF0",1762988650680,0.73052976,101830.0,101820.0,0.04514842]
["bitfinex-derivatives","BTCF0:USTF0",1762988651896,0.73052976,101830.0,101820.0,0.02310842]
["bitfinex-derivatives","BTCF0:USTF0",1762988652092,1.09132976,101830.0,101820.0,0.02310842]
["bitfinex-derivatives","BTCF0:USTF0",1762988653900,1.09132976,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988654998,1.25442976,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988664205,1.40223078,101830.0,101820.0,0.02091039]
["bitfinex-derivatives","BTCF0:USTF0",1762988664407,1.40223078,101830.0,101790.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1762988664408,0.34174351,101800.0,101790.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762988664608,0.34257386,101800.0,101790.0,0.41353803]
["bitfinex-derivatives","BTCF0:USTF0",1762988664906,0.26980806,101800.0,101790.0,0.41353803]
["bitfinex-derivatives","BTCF0:USTF0",1762988666001,0.26980806,101800.0,101790.0,0.41953803]
["bitfinex-derivatives","BTCF0:USTF0",1762988666405,0.27080806,101800.0,101790.0,0.42653803]
["bitfinex-derivatives","BTCF0:USTF0",1762988668806,0.04504035,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988669014,0.64504806,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988669213,0.64504806,101800.0,101790.0,0.42653803]
["bitfinex-derivatives","BTCF0:USTF0",1762988669902,0.64504806,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988670103,0.64504806,101800.0,101790.0,0.42653803]
["bitfinex-derivatives","BTCF0:USTF0",1762988670300,0.64496806,101800.0,101790.0,0.42653803]
["bitfinex-derivatives","BTCF0:USTF0",1762988670514,0.17255216,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988670714,0.64496806,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988671122,0.27080806,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988671316,0.64496806,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988671511,0.54671216,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988671713,0.00183035,101800.0,101790.0,0.52480353]
["bitfinex-derivatives","BTCF0:USTF0",1762988672016,0.00183035,101800.0,101790.0,0.68735735]
["bitfinex-derivatives","BTCF0:USTF0",1762988672217,0.27245806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988672420,0.27245806,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988673115,0.27245806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988673506,0.27245806,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988674217,0.12934216,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988674418,0.00183035,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988675310,0.10008625,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988675514,0.14494625,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988675717,0.12251625,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988676216,0.14494625,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988676411,0.27245806,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988676607,0.27245806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988676810,0.27245806,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988679021,0.27245806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988679320,0.27245806,101800.0,101790.0,0.55984554]
["bitfinex-derivatives","BTCF0:USTF0",1762988679924,0.27245806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988680918,0.64649806,101800.0,101790.0,0.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1762988681215,0.64649806,101800.0,101790.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1762988682320,0.64549806,101800.0,101790.0,0.15700353]
["bitfinex-derivatives","BTCF0:USTF0",1762988682519,0.64649806,101800.0,101790.0,0.05273803]
["bitfinex-derivatives","BTCF0:USTF0",1762988682720,0.66760077,101800.0,101790.0,0.41653803]
["bitfinex-derivatives","BTCF0:USTF0",1762988683019,0.66760077,101800.0,101790.0,0.05573803]
["bitfinex-derivatives","BTCF0:USTF0",1762988686024,0.67737077,101800.0,101790.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1762988686319,1.16568258,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762988687325,1.36571949,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762988687719,0.1431255,101790.0,101780.0,0.02607292]
["bitfinex-derivatives","BTCF0:USTF0",1762988687918,0.78085566,101790.0,101780.0,0.02607292]
["bitfinex-derivatives","BTCF0:USTF0",1762988688217,0.78085566,101790.0,101780.0,0.00500292]
["bitfinex-derivatives","BTCF0:USTF0",1762988688821,0.78085566,101790.0,101780.0,0.00900292]
["bitfinex-derivatives","BTCF0:USTF0",1762988689015,0.94495566,101790.0,101780.0,0.00900292]
["bitfinex-derivatives","BTCF0:USTF0",1762988689322,1.09146079,101790.0,101780.0,0.00900292]
["bitfinex-derivatives","BTCF0:USTF0",1762988690226,0.1431448,101770.0,101760.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762988690425,0.1431545,101760.0,101750.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1762988690631,0.4200135,101760.0,101750.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988690828,0.29261437,101760.0,101750.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988691033,0.42023886,101760.0,101750.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988691224,0.43011751,101760.0,101750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988691424,0.1431641,101750.0,101740.0,0.06187425]
["bitfinex-derivatives","BTCF0:USTF0",1762988691615,0.79466018,101750.0,101740.0,0.06187425]
["bitfinex-derivatives","BTCF0:USTF0",1762988691821,0.66703569,101750.0,101740.0,0.06187425]
["bitfinex-derivatives","BTCF0:USTF0",1762988692017,0.5394112,101750.0,101740.0,0.06407228]
["bitfinex-derivatives","BTCF0:USTF0",1762988692324,0.64596126,101750.0,101740.0,0.42487228]
["bitfinex-derivatives","BTCF0:USTF0",1762988692531,0.77358575,101750.0,101740.0,0.06807228]
["bitfinex-derivatives","BTCF0:USTF0",1762988692930,1.13438575,101750.0,101740.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1762988693234,1.15556957,101750.0,101740.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1762988693925,0.1431738,101740.0,101730.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762988694117,0.78101728,101740.0,101730.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762988694517,0.79368728,101740.0,101730.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762988694729,0.79368728,101740.0,101720.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1762988694730,0.1431835,101730.0,101720.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1762988694931,0.67802348,101730.0,101720.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988695130,0.57969998,101730.0,101720.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988695522,0.67802348,101730.0,101720.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988696125,0.67802348,101730.0,101720.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1762988696329,0.1431932,101720.0,101710.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1762988696522,0.20521998,101720.0,101710.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988696723,0.30355318,101720.0,101710.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988697320,0.20521998,101720.0,101710.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988697525,0.30355318,101720.0,101710.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988697723,0.30455318,101720.0,101710.0,0.41995803]
["bitfinex-derivatives","BTCF0:USTF0",1762988697930,0.04695267,101720.0,101710.0,0.52330073]
["bitfinex-derivatives","BTCF0:USTF0",1762988698231,0.20657998,101720.0,101710.0,0.42495803]
["bitfinex-derivatives","BTCF0:USTF0",1762988698433,0.20657998,101720.0,101710.0,0.52330073]
["bitfinex-derivatives","BTCF0:USTF0",1762988698631,0.20557998,101720.0,101710.0,0.51830073]
["bitfinex-derivatives","BTCF0:USTF0",1762988698826,0.20557998,101720.0,101710.0,0.52230073]
["bitfinex-derivatives","BTCF0:USTF0",1762988699028,0.00173267,101720.0,101710.0,0.52230073]
["bitfinex-derivatives","BTCF0:USTF0",1762988699727,0.02416267,101720.0,101710.0,0.42395803]
["bitfinex-derivatives","BTCF0:USTF0",1762988699929,0.14428567,101720.0,101710.0,0.42395803]
["bitfinex-derivatives","BTCF0:USTF0",1762988700229,0.30391298,101720.0,101710.0,0.42395803]
["bitfinex-derivatives","BTCF0:USTF0",1762988700632,0.30391298,101720.0,101710.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1762988700633,0.04595267,101720.0,101710.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1762988701030,0.00173267,101720.0,101710.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1762988702518,0.10006567,101720.0,101710.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1762988702733,0.00173267,101720.0,101710.0,0.52230063]
["bitfinex-derivatives","BTCF0:USTF0",1762988702936,0.00014764,101740.0,101730.0,0.1577933]
["bitfinex-derivatives","BTCF0:USTF0",1762988703127,0.30320855,101740.0,101730.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988703430,0.30320855,101740.0,101730.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762988703731,0.30320855,101740.0,101730.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762988703933,0.14365045,101740.0,101730.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1762988704129,0.04533685,101740.0,101730.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988704330,0.00121685,101740.0,101730.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988704831,0.00121685,101740.0,101730.0,0.52279133]
["bitfinex-derivatives","BTCF0:USTF0",1762988705131,0.66384781,101760.0,101750.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762988705518,0.68480667,101760.0,101750.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762988706322,0.69822667,101760.0,101750.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762988706728,0.69180667,101760.0,101750.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762988707034,0.70280667,101760.0,101750.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762988707332,0.34200667,101760.0,101750.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1762988707531,0.34200667,101760.0,101750.0,0.42346803]
["bitfinex-derivatives","BTCF0:USTF0",1762988707732,0.22274731,101760.0,101750.0,0.42346803]
["bitfinex-derivatives","BTCF0:USTF0",1762988708426,0.32104161,101760.0,101750.0,0.42346803]
["bitfinex-derivatives","BTCF0:USTF0",1762988709026,0.018,101760.0,101750.0,0.52177203]
["bitfinex-derivatives","BTCF0:USTF0",1762988709633,0.1395343,101760.0,101750.0,0.42346803]
["bitfinex-derivatives","BTCF0:USTF0",1762988709935,0.04124,101760.0,101750.0,0.52177203]
["bitfinex-derivatives","BTCF0:USTF0",1762988710135,0.018,101760.0,101750.0,0.52177203]
["bitfinex-derivatives","BTCF0:USTF0",1762988711536,0.018,101760.0,101750.0,0.52177193]
["bitfinex-derivatives","BTCF0:USTF0",1762988711937,0.09843284,101770.0,101760.0,0.1577643]
["bitfinex-derivatives","BTCF0:USTF0",1762988712236,0.09843284,101770.0,101760.0,0.52076233]
["bitfinex-derivatives","BTCF0:USTF0",1762988712634,0.09843284,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988713030,0.11543284,101770.0,101760.0,0.52176203]
["bitfinex-derivatives","BTCF0:USTF0",1762988713233,0.01714764,101770.0,101760.0,0.52176203]
["bitfinex-derivatives","BTCF0:USTF0",1762988713746,0.11543204,101770.0,101760.0,0.52176203]
["bitfinex-derivatives","BTCF0:USTF0",1762988713932,0.09843204,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988714235,0.10143204,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988714436,0.12467204,101770.0,101760.0,0.52076213]
["bitfinex-derivatives","BTCF0:USTF0",1762988715138,0.30617935,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988715330,0.31884935,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988715530,0.31984935,101770.0,101760.0,0.43046803]
["bitfinex-derivatives","BTCF0:USTF0",1762988715930,0.31684935,101770.0,101760.0,0.43546803]
["bitfinex-derivatives","BTCF0:USTF0",1762988716233,0.12267204,101770.0,101760.0,0.53376213]
["bitfinex-derivatives","BTCF0:USTF0",1762988716432,0.14455204,101770.0,101760.0,0.43546803]
["bitfinex-derivatives","BTCF0:USTF0",1762988716627,0.30717935,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988716839,0.34810228,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988717137,0.34410228,101770.0,101760.0,0.42246803]
["bitfinex-derivatives","BTCF0:USTF0",1762988717437,0.33810228,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988719536,0.32533228,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988720642,0.16570497,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988720942,0.32533228,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988722239,0.22704788,101770.0,101760.0,0.52276213]
["bitfinex-derivatives","BTCF0:USTF0",1762988722444,0.32533238,101770.0,101760.0,0.52276213]
["bitfinex-derivatives","BTCF0:USTF0",1762988722834,0.22704788,101770.0,101760.0,0.52276213]
["bitfinex-derivatives","BTCF0:USTF0",1762988723740,0.32533238,101770.0,101760.0,0.52276213]
["bitfinex-derivatives","BTCF0:USTF0",1762988724940,0.32533238,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988725339,0.32533238,101770.0,101760.0,0.52276213]
["bitfinex-derivatives","BTCF0:USTF0",1762988726238,0.32533238,101770.0,101760.0,0.42446803]
["bitfinex-derivatives","BTCF0:USTF0",1762988726743,0.85852969,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762988726945,0.1550937,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988727137,0.79385827,101750.0,101740.0,0.05946567]
["bitfinex-derivatives","BTCF0:USTF0",1762988727440,1.16853827,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988728245,1.31595358,101750.0,101740.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988728446,1.31695358,101750.0,101740.0,0.01214764]
["bitfinex-derivatives","BTCF0:USTF0",1762988728836,1.22123129,101750.0,101740.0,0.01214764]
["bitfinex-derivatives","BTCF0:USTF0",1762988729236,0.1476531,101730.0,101720.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762988729432,0.69815538,101730.0,101720.0,0.42011803]
["bitfinex-derivatives","BTCF0:USTF0",1762988730045,0.69815538,101730.0,101720.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762988731051,0.71078538,101730.0,101720.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1762988731242,0.71178538,101730.0,101720.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762988731548,0.69915538,101730.0,101720.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1762988731739,0.70015538,101730.0,101720.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1762988732048,0.69915538,101730.0,101720.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1762988732242,0.69915538,101730.0,101720.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1762988735649,0.53953603,101730.0,101720.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1762988735850,0.1502424,101710.0,101700.0,0.38812618]
["bitfinex-derivatives","BTCF0:USTF0",1762988736051,0.30198175,101710.0,101700.0,0.52338631]
["bitfinex-derivatives","BTCF0:USTF0",1762988736246,0.30198175,101710.0,101700.0,0.42503421]
["bitfinex-derivatives","BTCF0:USTF0",1762988737045,0.30198175,101710.0,101700.0,0.52338631]
["bitfinex-derivatives","BTCF0:USTF0",1762988737244,0.30298175,101710.0,101700.0,0.42503421]
["bitfinex-derivatives","BTCF0:USTF0",1762988737441,0.30298175,101710.0,101700.0,0.42903421]
["bitfinex-derivatives","BTCF0:USTF0",1762988737640,0.30298175,101710.0,101700.0,0.52738631]
["bitfinex-derivatives","BTCF0:USTF0",1762988737952,0.20463935,101710.0,101700.0,0.52738631]
["bitfinex-derivatives","BTCF0:USTF0",1762988738154,0.18208935,101710.0,101700.0,0.52738631]
["bitfinex-derivatives","BTCF0:USTF0",1762988738955,0.28043175,101710.0,101700.0,0.42903421]
["bitfinex-derivatives","BTCF0:USTF0",1762988739153,0.18208935,101710.0,101700.0,0.52738631]
["bitfinex-derivatives","BTCF0:USTF0",1762988739459,0.28043175,101710.0,101700.0,0.42903421]
["bitfinex-derivatives","BTCF0:USTF0",1762988739844,0.30298175,101710.0,101700.0,0.42903421]
["bitfinex-derivatives","BTCF0:USTF0",1762988742857,0.30298175,101710.0,101700.0,0.06823421]
["bitfinex-derivatives","BTCF0:USTF0",1762988743249,0.1551426,101700.0,101690.0,0.04417749]
["bitfinex-derivatives","BTCF0:USTF0",1762988743449,0.69675042,101700.0,101690.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1762988743654,0.84482781,101700.0,101690.0,0.05943552]
["bitfinex-derivatives","BTCF0:USTF0",1762988743959,0.32318042,101700.0,101690.0,0.05943552]
["bitfinex-derivatives","BTCF0:USTF0",1762988744259,0.69675042,101700.0,101690.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1762988744557,0.69775042,101700.0,101690.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1762988744761,0.69775042,101700.0,101690.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1762988744954,0.69775042,101700.0,101690.0,0.06243552]
["bitfinex-derivatives","BTCF0:USTF0",1762988745462,0.33695042,101700.0,101690.0,0.06243552]
["bitfinex-derivatives","BTCF0:USTF0",1762988745962,0.69775042,101700.0,101690.0,0.06243552]
["bitfinex-derivatives","BTCF0:USTF0",1762988746461,0.69775042,101700.0,101690.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1762988746753,1.00797991,101700.0,101690.0,0.00311749]
["bitfinex-derivatives","BTCF0:USTF0",1762988746947,0.04402,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762988747152,0.36094764,101660.0,101650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762988747355,0.36094764,101660.0,101650.0,0.40363903]
["bitfinex-derivatives","BTCF0:USTF0",1762988747656,0.00014764,101660.0,101650.0,0.40363903]
["bitfinex-derivatives","BTCF0:USTF0",1762988747858,0.0002229,101660.0,101650.0,0.40363903]
["bitfinex-derivatives","BTCF0:USTF0",1762988748647,2.9e-06,101660.0,101650.0,0.80363903]
["bitfinex-derivatives","BTCF0:USTF0",1762988748846,2.9e-06,101660.0,101650.0,1.32405838]
["bitfinex-derivatives","BTCF0:USTF0",1762988749056,0.3608,101680.0,101670.0,0.1555017]
["bitfinex-derivatives","BTCF0:USTF0",1762988749357,0.4591689,101690.0,101680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762988749555,0.4591623,101690.0,101680.0,0.15769003]
["bitfinex-derivatives","BTCF0:USTF0",1762988749760,0.3608,101690.0,101680.0,0.40353003]
["bitfinex-derivatives","BTCF0:USTF0",1762988750063,0.36094764,101700.0,101690.0,0.1424223]
["bitfinex-derivatives","BTCF0:USTF0",1762988750355,0.45930024,101700.0,101690.0,0.14462033]
["bitfinex-derivatives","BTCF0:USTF0",1762988750559,0.45930024,101700.0,101690.0,0.39046033]
["bitfinex-derivatives","BTCF0:USTF0",1762988751261,0.46030024,101700.0,101690.0,0.14562033]
["bitfinex-derivatives","BTCF0:USTF0",1762988751461,0.46030024,101700.0,101690.0,0.39146033]
["bitfinex-derivatives","BTCF0:USTF0",1762988751759,0.46030024,101700.0,101690.0,0.14562033]
["bitfinex-derivatives","BTCF0:USTF0",1762988751951,0.46030024,101700.0,101690.0,0.39146033]
["bitfinex-derivatives","BTCF0:USTF0",1762988752757,0.46030024,101700.0,101690.0,0.29309803]
["bitfinex-derivatives","BTCF0:USTF0",1762988753151,0.46030024,101700.0,101690.0,0.14562033]
["bitfinex-derivatives","BTCF0:USTF0",1762988753557,0.46030024,101700.0,101690.0,0.39146033]
["bitfinex-derivatives","BTCF0:USTF0",1762988753861,0.36194764,101700.0,101690.0,0.39146033]
["bitfinex-derivatives","BTCF0:USTF0",1762988754359,0.00114764,101700.0,101690.0,0.75226033]
["bitfinex-derivatives","BTCF0:USTF0",1762988754553,0.00114764,101700.0,101690.0,0.50642033]
["bitfinex-derivatives","BTCF0:USTF0",1762988754752,0.00114764,101700.0,101690.0,0.75226033]
["bitfinex-derivatives","BTCF0:USTF0",1762988754953,0.3608,101710.0,101700.0,0.0983526]
["bitfinex-derivatives","BTCF0:USTF0",1762988755147,0.459143,101710.0,101700.0,0.15767063]
["bitfinex-derivatives","BTCF0:USTF0",1762988755351,0.3608,101710.0,101700.0,0.15767063]
["bitfinex-derivatives","BTCF0:USTF0",1762988755951,0.4591335,101720.0,101710.0,0.155463]
["bitfinex-derivatives","BTCF0:USTF0",1762988756154,0.48075114,101720.0,101710.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762988756354,0.50330114,101720.0,101710.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762988756862,0.50330114,101720.0,101710.0,0.15766103]
["bitfinex-derivatives","BTCF0:USTF0",1762988757055,0.51430114,101720.0,101710.0,0.15866103]
["bitfinex-derivatives","BTCF0:USTF0",1762988757556,0.52330114,101720.0,101710.0,0.15866103]
["bitfinex-derivatives","BTCF0:USTF0",1762988759762,0.52330114,101720.0,101710.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762988759962,0.52330114,101720.0,101710.0,0.15866093]
["bitfinex-derivatives","BTCF0:USTF0",1762988760262,0.52330114,101720.0,101710.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762988760263,0.73718035,101720.0,101710.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762988760657,0.75841393,101720.0,101710.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762988760957,0.73718015,101720.0,101710.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1762988761160,0.75841466,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762988761553,0.75841466,101720.0,101710.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1762988764365,0.55770545,101720.0,101710.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1762988764562,0.42496764,101720.0,101710.0,0.16114093]
["bitfinex-derivatives","BTCF0:USTF0",1762988764863,0.53690094,101720.0,101710.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1762988765065,0.55813912,101720.0,101710.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1762988765462,0.55813912,101720.0,101710.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1762988765665,0.40218582,101720.0,101710.0,0.16072103]
["bitfinex-derivatives","BTCF0:USTF0",1762988765863,0.38094764,101720.0,101710.0,0.16072103]
["bitfinex-derivatives","BTCF0:USTF0",1762988766859,0.38094764,101720.0,101710.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1762988767064,0.02014764,101720.0,101710.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1762988767371,0.02014764,101720.0,101710.0,0.16072103]
["bitfinex-derivatives","BTCF0:USTF0",1762988767578,0.02014764,101720.0,101710.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1762988768169,0.02014764,101720.0,101710.0,0.16072103]
["bitfinex-derivatives","BTCF0:USTF0",1762988768462,0.02014764,101720.0,101710.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1762988769061,0.02014764,101720.0,101710.0,0.16072103]
["bitfinex-derivatives","BTCF0:USTF0",1762988769372,0.02014764,101720.0,101710.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1762988769572,0.11848094,101720.0,101710.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1762988770071,0.02014764,101720.0,101710.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1762988770272,0.02014764,101720.0,101710.0,0.76732103]
["bitfinex-derivatives","BTCF0:USTF0",1762988770670,0.02014764,101720.0,101710.0,0.52152103]
["bitfinex-derivatives","BTCF0:USTF0",1762988770867,0.02014764,101720.0,101710.0,0.76732103]
["bitfinex-derivatives","BTCF0:USTF0",1762988771369,0.02014764,101720.0,101710.0,0.52152103]
["bitfinex-derivatives","BTCF0:USTF0",1762988771370,0.11848094,101720.0,101710.0,0.52152103]
["bitfinex-derivatives","BTCF0:USTF0",1762988771566,0.02014764,101720.0,101710.0,0.52152103]
["bitfinex-derivatives","BTCF0:USTF0",1762988771969,0.02014764,101720.0,101710.0,0.76732103]
["bitfinex-derivatives","BTCF0:USTF0",1762988772669,0.02014764,101720.0,101710.0,0.96803024]
["bitfinex-derivatives","BTCF0:USTF0",1762988772870,0.02014764,101720.0,101710.0,1.11413024]
["bitfinex-derivatives","BTCF0:USTF0",1762988773080,0.3608,101740.0,101730.0,0.35317281]
["bitfinex-derivatives","BTCF0:USTF0",1762988773371,0.3608,101740.0,101730.0,0.40038163]
["bitfinex-derivatives","BTCF0:USTF0",1762988773574,0.5030769,101750.0,101740.0,0.1425539]
["bitfinex-derivatives","BTCF0:USTF0",1762988773872,0.40477,101750.0,101740.0,0.15823193]
["bitfinex-derivatives","BTCF0:USTF0",1762988774066,0.5030743,101750.0,101740.0,0.15823193]
["bitfinex-derivatives","BTCF0:USTF0",1762988774775,0.5166743,101750.0,101740.0,0.15823193]
["bitfinex-derivatives","BTCF0:USTF0",1762988774972,0.5166743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988775374,0.5196743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988775671,0.5216743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988776575,0.5216743,101750.0,101740.0,0.14475193]
["bitfinex-derivatives","BTCF0:USTF0",1762988776977,0.5216743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988777974,0.5216743,101750.0,101740.0,0.15823203]
["bitfinex-derivatives","BTCF0:USTF0",1762988779268,0.5216743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988780280,0.5216743,101750.0,101740.0,0.14475203]
["bitfinex-derivatives","BTCF0:USTF0",1762988780483,0.5216743,101750.0,101740.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1762988780678,0.5216743,101750.0,101740.0,0.14475203]
["bitfinex-derivatives","BTCF0:USTF0",1762988784575,0.42337,101750.0,101740.0,0.14475203]
["bitfinex-derivatives","BTCF0:USTF0",1762988784774,0.5216743,101750.0,101740.0,0.14475203]
["bitfinex-derivatives","BTCF0:USTF0",1762988784983,0.5080743,101750.0,101740.0,0.15823203]
["bitfinex-derivatives","BTCF0:USTF0",1762988785784,0.005,101750.0,101740.0,0.35894124]
["bitfinex-derivatives","BTCF0:USTF0",1762988785970,0.005,101750.0,101740.0,0.60466124]
["bitfinex-derivatives","BTCF0:USTF0",1762988786565,0.005,101750.0,101740.0,1.01802426]
["bitfinex-derivatives","BTCF0:USTF0",1762988786771,0.005,101750.0,101740.0,0.96546124]
["bitfinex-derivatives","BTCF0:USTF0",1762988787173,0.005,101750.0,101740.0,0.71974124]
["bitfinex-derivatives","BTCF0:USTF0",1762988787374,0.00014764,101760.0,101750.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1762988787573,0.00014764,101760.0,101750.0,2.26645036]
["bitfinex-derivatives","BTCF0:USTF0",1762988787778,0.00014764,101760.0,101750.0,2.51213036]
["bitfinex-derivatives","BTCF0:USTF0",1762988788478,0.01014764,101760.0,101750.0,2.51313036]
["bitfinex-derivatives","BTCF0:USTF0",1762988788787,0.01714764,101760.0,101750.0,2.26845036]
["bitfinex-derivatives","BTCF0:USTF0",1762988789087,0.01714764,101760.0,101750.0,2.51413036]
["bitfinex-derivatives","BTCF0:USTF0",1762988789679,0.01714764,101760.0,101750.0,2.26845036]
["bitfinex-derivatives","BTCF0:USTF0",1762988789880,0.01714764,101760.0,101750.0,2.51413036]
["bitfinex-derivatives","BTCF0:USTF0",1762988790183,0.01714764,101760.0,101750.0,2.26845036]
["bitfinex-derivatives","BTCF0:USTF0",1762988790485,0.0136,101780.0,101760.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1762988790680,0.05919,101780.0,101770.0,0.14457303]
["bitfinex-derivatives","BTCF0:USTF0",1762988790984,0.1574653,101780.0,101770.0,0.14457303]
["bitfinex-derivatives","BTCF0:USTF0",1762988791194,0.1574653,101780.0,101770.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1762988791383,0.5182653,101780.0,101770.0,0.14457303]
["bitfinex-derivatives","BTCF0:USTF0",1762988791785,0.05919,101780.0,101770.0,0.14457303]
["bitfinex-derivatives","BTCF0:USTF0",1762988791989,0.42513764,101790.0,101780.0,0.1423653]
["bitfinex-derivatives","BTCF0:USTF0",1762988792188,0.52340334,101790.0,101780.0,0.14456333]
["bitfinex-derivatives","BTCF0:USTF0",1762988792880,0.42513764,101790.0,101780.0,0.14456333]
["bitfinex-derivatives","BTCF0:USTF0",1762988793186,0.06433764,101790.0,101780.0,0.50536333]
["bitfinex-derivatives","BTCF0:USTF0",1762988793582,0.00514764,101790.0,101780.0,0.95841254]
["bitfinex-derivatives","BTCF0:USTF0",1762988793887,0.00714764,101790.0,101780.0,0.51310333]
["bitfinex-derivatives","BTCF0:USTF0",1762988794092,0.00714764,101790.0,101780.0,0.75870333]
["bitfinex-derivatives","BTCF0:USTF0",1762988794685,0.02945764,101790.0,101780.0,0.75870333]
["bitfinex-derivatives","BTCF0:USTF0",1762988795189,0.00714764,101790.0,101780.0,0.51310333]
["bitfinex-derivatives","BTCF0:USTF0",1762988795391,0.00714764,101790.0,101780.0,0.95941254]
["bitfinex-derivatives","BTCF0:USTF0",1762988795583,0.00714764,101790.0,101780.0,0.71381254]
["bitfinex-derivatives","BTCF0:USTF0",1762988795889,0.00714764,101790.0,101780.0,0.95941254]
["bitfinex-derivatives","BTCF0:USTF0",1762988797674,0.06558764,101790.0,101780.0,0.50636333]
["bitfinex-derivatives","BTCF0:USTF0",1762988797874,0.72536255,101790.0,101780.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1762988798087,0.72536255,101790.0,101780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762988798291,0.72536255,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762988798479,0.05844,101770.0,101760.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1762988798787,0.05844,101770.0,101760.0,0.50552267]
["bitfinex-derivatives","BTCF0:USTF0",1762988798986,0.517525,101770.0,101760.0,0.14472267]
["bitfinex-derivatives","BTCF0:USTF0",1762988799690,0.05844,101770.0,101760.0,0.14972267]
["bitfinex-derivatives","BTCF0:USTF0",1762988799890,0.05844,101770.0,101760.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1762988800390,0.05844,101770.0,101760.0,0.51752267]
["bitfinex-derivatives","BTCF0:USTF0",1762988801985,0.42438764,101790.0,101780.0,0.1423652]
["bitfinex-derivatives","BTCF0:USTF0",1762988802188,0.72336245,101790.0,101780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988802685,0.52265324,101790.0,101780.0,0.14456323]
["bitfinex-derivatives","BTCF0:USTF0",1762988802888,0.16185324,101790.0,101780.0,0.14456323]
["bitfinex-derivatives","BTCF0:USTF0",1762988803080,0.16285324,101790.0,101780.0,0.14456323]
["bitfinex-derivatives","BTCF0:USTF0",1762988803586,0.52365324,101790.0,101780.0,0.14556323]
["bitfinex-derivatives","BTCF0:USTF0",1762988804085,0.52365324,101790.0,101780.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762988804391,0.52365324,101790.0,101780.0,0.12396323]
["bitfinex-derivatives","BTCF0:USTF0",1762988804978,0.52365324,101790.0,101780.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1762988805794,0.52365324,101790.0,101780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762988806396,0.52365324,101790.0,101780.0,0.10147323]
["bitfinex-derivatives","BTCF0:USTF0",1762988806694,0.52365324,101790.0,101780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762988807399,0.52365324,101790.0,101780.0,0.10147323]
["bitfinex-derivatives","BTCF0:USTF0",1762988808292,0.52365324,101790.0,101780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762988808593,0.52365324,101790.0,101780.0,0.10147323]
["bitfinex-derivatives","BTCF0:USTF0",1762988808794,0.72436245,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762988808986,0.1567152,101780.0,101770.0,0.098278]
["bitfinex-derivatives","BTCF0:USTF0",1762988809186,0.5175152,101780.0,101770.0,0.10047603]
["bitfinex-derivatives","BTCF0:USTF0",1762988809388,0.71822441,101780.0,101770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762988809789,0.71822441,101780.0,101770.0,0.10048293]
["bitfinex-derivatives","BTCF0:USTF0",1762988810095,0.5175152,101780.0,101770.0,0.10748293]
["bitfinex-derivatives","BTCF0:USTF0",1762988810488,0.5175152,101780.0,101770.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1762988811385,0.5175152,101780.0,101770.0,0.10748303]
["bitfinex-derivatives","BTCF0:USTF0",1762988811588,0.5175152,101780.0,101770.0,0.11148303]
["bitfinex-derivatives","BTCF0:USTF0",1762988812988,0.05844,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988813188,0.1567153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988813794,0.5175153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988814191,0.41924,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988814395,0.05844,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988815994,0.5175153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988816299,0.1567153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988816688,0.5175153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988816894,0.1567153,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988818194,0.17797046,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988818402,0.1567152,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988819299,0.17797315,101780.0,101770.0,0.15557303]
["bitfinex-derivatives","BTCF0:USTF0",1762988820306,0.1567152,101780.0,101770.0,0.20828185]
["bitfinex-derivatives","BTCF0:USTF0",1762988823490,0.05844,101780.0,101770.0,0.20828185]
["bitfinex-derivatives","BTCF0:USTF0",1762988823699,0.05844,101780.0,101770.0,0.56908185]
["bitfinex-derivatives","BTCF0:USTF0",1762988824002,0.42363764,101790.0,101780.0,0.1420352]
["bitfinex-derivatives","BTCF0:USTF0",1762988824194,0.16138324,101790.0,101780.0,0.19694205]
["bitfinex-derivatives","BTCF0:USTF0",1762988824390,0.06311764,101790.0,101780.0,0.55774205]
["bitfinex-derivatives","BTCF0:USTF0",1762988824594,0.06311764,101790.0,101780.0,0.71717265]
["bitfinex-derivatives","BTCF0:USTF0",1762988825203,0.06311764,101790.0,101780.0,0.71817265]
["bitfinex-derivatives","BTCF0:USTF0",1762988825398,0.06311764,101790.0,101780.0,0.55874205]
["bitfinex-derivatives","BTCF0:USTF0",1762988825594,0.68161374,101790.0,101780.0,0.15418205]
["bitfinex-derivatives","BTCF0:USTF0",1762988825793,0.68161374,101790.0,101780.0,0.16418205]
["bitfinex-derivatives","BTCF0:USTF0",1762988827103,0.64970211,101790.0,101780.0,0.16418205]
["bitfinex-derivatives","BTCF0:USTF0",1762988828106,0.67097419,101790.0,101780.0,0.18594205]
["bitfinex-derivatives","BTCF0:USTF0",1762988828306,0.64970211,101790.0,101780.0,0.18594215]
["bitfinex-derivatives","BTCF0:USTF0",1762988828606,0.67097369,101790.0,101780.0,0.13323333]
["bitfinex-derivatives","BTCF0:USTF0",1762988830102,0.67097369,101790.0,101780.0,0.18594215]
["bitfinex-derivatives","BTCF0:USTF0",1762988831100,0.67097369,101790.0,101780.0,0.08766685]
["bitfinex-derivatives","BTCF0:USTF0",1762988831404,0.1562452,101780.0,101770.0,0.15099302]
["bitfinex-derivatives","BTCF0:USTF0",1762988831604,0.77428117,101780.0,101770.0,0.15172569]
["bitfinex-derivatives","BTCF0:USTF0",1762988831910,0.79555907,101780.0,101770.0,0.15172569]
["bitfinex-derivatives","BTCF0:USTF0",1762988832395,0.79555907,101780.0,101770.0,0.15772569]
["bitfinex-derivatives","BTCF0:USTF0",1762988832603,0.79555907,101780.0,101770.0,0.16172569]
["bitfinex-derivatives","BTCF0:USTF0",1762988832900,0.54052113,101780.0,101770.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1762988833096,0.79555907,101780.0,101770.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1762988833903,0.69728387,101780.0,101770.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1762988834103,0.6680401,101780.0,101770.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1762988835000,0.6680401,101780.0,101770.0,0.08520149]
["bitfinex-derivatives","BTCF0:USTF0",1762988835206,0.79555907,101780.0,101770.0,0.06344149]
["bitfinex-derivatives","BTCF0:USTF0",1762988835716,0.79555907,101780.0,101770.0,0.08520149]
["bitfinex-derivatives","BTCF0:USTF0",1762988836508,0.79555907,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988837011,0.6680401,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988838316,0.5697649,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988838504,0.6680401,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988838806,0.6680401,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988839208,0.6680401,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988839716,0.5697649,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988840014,0.6467622,101780.0,101770.0,0.20548639]
["bitfinex-derivatives","BTCF0:USTF0",1762988841317,0.6467622,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988841617,0.548487,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988842017,0.6467623,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988842411,0.548487,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988843412,0.187687,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988843615,0.6467623,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988844024,0.548487,101780.0,101770.0,0.33300536]
["bitfinex-derivatives","BTCF0:USTF0",1762988844215,0.04484,101780.0,101770.0,0.70000536]
["bitfinex-derivatives","BTCF0:USTF0",1762988844418,0.04998764,101790.0,101780.0,0.1514353]
["bitfinex-derivatives","BTCF0:USTF0",1762988844625,0.02760764,101790.0,101780.0,0.76800591]
["bitfinex-derivatives","BTCF0:USTF0",1762988845327,0.02980567,101790.0,101780.0,0.76800591]
["bitfinex-derivatives","BTCF0:USTF0",1762988845520,0.03080567,101790.0,101780.0,0.76800591]
["bitfinex-derivatives","BTCF0:USTF0",1762988847027,0.03080567,101790.0,101780.0,0.77400591]
["bitfinex-derivatives","BTCF0:USTF0",1762988847028,0.05218567,101790.0,101780.0,0.77400591]
["bitfinex-derivatives","BTCF0:USTF0",1762988847226,0.05518567,101790.0,101780.0,0.77400591]
["bitfinex-derivatives","BTCF0:USTF0",1762988848026,0.05218567,101790.0,101780.0,0.77400591]
["bitfinex-derivatives","BTCF0:USTF0",1762988848229,0.06549567,101790.0,101780.0,0.77700591]
["bitfinex-derivatives","BTCF0:USTF0",1762988848424,0.16376127,101790.0,101780.0,0.77700591]
["bitfinex-derivatives","BTCF0:USTF0",1762988849130,0.65208024,101790.0,101780.0,0.27928694]
["bitfinex-derivatives","BTCF0:USTF0",1762988849330,0.65208024,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988853333,0.29128024,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988853532,0.06549567,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988853734,0.19301464,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988853934,0.29128014,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988854234,0.65208014,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988854435,0.29128014,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988855134,0.19301464,101790.0,101780.0,0.3322293]
["bitfinex-derivatives","BTCF0:USTF0",1762988856237,0.06549567,101790.0,101780.0,0.56551033]
["bitfinex-derivatives","BTCF0:USTF0",1762988856432,0.06549567,101790.0,101780.0,0.76760591]
["bitfinex-derivatives","BTCF0:USTF0",1762988857130,0.06549567,101790.0,101780.0,0.64008694]
["bitfinex-derivatives","BTCF0:USTF0",1762988857533,0.05218567,101790.0,101780.0,0.64322694]
["bitfinex-derivatives","BTCF0:USTF0",1762988857728,0.06549567,101790.0,101780.0,0.77074591]
["bitfinex-derivatives","BTCF0:USTF0",1762988858037,0.06549567,101790.0,101780.0,0.76760591]
["bitfinex-derivatives","BTCF0:USTF0",1762988858228,0.06549567,101790.0,101780.0,0.64008694]
["bitfinex-derivatives","BTCF0:USTF0",1762988858431,0.05218567,101790.0,101780.0,0.64322694]
["bitfinex-derivatives","BTCF0:USTF0",1762988858938,0.06549567,101790.0,101780.0,0.77074591]
["bitfinex-derivatives","BTCF0:USTF0",1762988859643,0.06549567,101790.0,101780.0,0.76760591]
["bitfinex-derivatives","BTCF0:USTF0",1762988860336,0.06549567,101790.0,101780.0,0.64008694]
["bitfinex-derivatives","BTCF0:USTF0",1762988860734,0.29128034,101790.0,101780.0,0.64008694]
["bitfinex-derivatives","BTCF0:USTF0",1762988860937,0.65208034,101790.0,101780.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1762988861839,0.52456137,101790.0,101780.0,0.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1762988862037,0.65208034,101790.0,101780.0,0.3322004]
["bitfinex-derivatives","BTCF0:USTF0",1762988862730,0.55381464,101790.0,101780.0,0.3322004]
["bitfinex-derivatives","BTCF0:USTF0",1762988863539,0.65208034,101790.0,101780.0,0.3312004]
["bitfinex-derivatives","BTCF0:USTF0",1762988864338,0.65208034,101790.0,101780.0,0.20368143]
["bitfinex-derivatives","BTCF0:USTF0",1762988865839,0.65208034,101790.0,101780.0,0.3312004]
["bitfinex-derivatives","BTCF0:USTF0",1762988866842,0.65208034,101790.0,101780.0,0.20368143]
["bitfinex-derivatives","BTCF0:USTF0",1762988867539,0.65208034,101790.0,101780.0,0.06164613]
["bitfinex-derivatives","BTCF0:USTF0",1762988867739,0.80066984,101790.0,101780.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762988867941,0.80066984,101790.0,101780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762988868336,0.67315087,101790.0,101780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762988869033,0.67315087,101790.0,101780.0,0.10700787]
["bitfinex-derivatives","BTCF0:USTF0",1762988869243,0.67315087,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988870537,0.57488517,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988870847,0.67315077,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988872949,0.67314313,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988875849,0.57487753,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988876050,0.21407753,101790.0,101780.0,0.15162787]
["bitfinex-derivatives","BTCF0:USTF0",1762988876255,0.57487753,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988876553,0.553807,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988876856,0.06549567,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988877047,0.52456137,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988877951,0.06549567,101790.0,101780.0,0.21453133]
["bitfinex-derivatives","BTCF0:USTF0",1762988878155,0.52456137,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988878352,0.16376137,101790.0,101780.0,0.20454133]
["bitfinex-derivatives","BTCF0:USTF0",1762988878557,0.06549567,101790.0,101780.0,0.20354133]
["bitfinex-derivatives","BTCF0:USTF0",1762988880461,0.52456127,101790.0,101780.0,0.20354133]
["bitfinex-derivatives","BTCF0:USTF0",1762988880656,0.06549567,101790.0,101780.0,0.20354133]
["bitfinex-derivatives","BTCF0:USTF0",1762988881257,0.6520726,101790.0,101780.0,0.20354133]
["bitfinex-derivatives","BTCF0:USTF0",1762988881453,0.6520726,101790.0,101780.0,0.20378133]
["bitfinex-derivatives","BTCF0:USTF0",1762988884159,0.42629567,101790.0,101780.0,0.20378133]
["bitfinex-derivatives","BTCF0:USTF0",1762988884455,0.06549567,101790.0,101780.0,0.2783792]
["bitfinex-derivatives","BTCF0:USTF0",1762988884753,0.42629567,101790.0,101780.0,0.20380112]
["bitfinex-derivatives","BTCF0:USTF0",1762988884960,0.06549567,101790.0,101780.0,0.15086787]
["bitfinex-derivatives","BTCF0:USTF0",1762988886154,0.42629567,101790.0,101780.0,0.15086787]
["bitfinex-derivatives","BTCF0:USTF0",1762988886356,0.06549567,101790.0,101780.0,0.15086787]
["bitfinex-derivatives","BTCF0:USTF0",1762988886555,0.42629567,101790.0,101780.0,0.15086787]
["bitfinex-derivatives","BTCF0:USTF0",1762988886857,0.6520727,101790.0,101780.0,0.15894478]
["bitfinex-derivatives","BTCF0:USTF0",1762988887359,0.77958403,101790.0,101780.0,0.06066958]
["bitfinex-derivatives","BTCF0:USTF0",1762988887659,0.6520727,101790.0,101780.0,0.15894488]
["bitfinex-derivatives","BTCF0:USTF0",1762988888161,0.6520727,101790.0,101780.0,0.15494488]
["bitfinex-derivatives","BTCF0:USTF0",1762988888362,0.52456137,101790.0,101780.0,0.15794488]
["bitfinex-derivatives","BTCF0:USTF0",1762988888659,0.67310644,101790.0,101780.0,0.15794498]
["bitfinex-derivatives","BTCF0:USTF0",1762988889057,0.67310644,101790.0,101780.0,0.15494498]
["bitfinex-derivatives","BTCF0:USTF0",1762988889262,0.67310644,101790.0,101780.0,0.15694498]
["bitfinex-derivatives","BTCF0:USTF0",1762988890967,0.67310926,101790.0,101780.0,0.15694498]
["bitfinex-derivatives","BTCF0:USTF0",1762988891959,0.67310926,101790.0,101780.0,0.05866958]
["bitfinex-derivatives","BTCF0:USTF0",1762988892357,0.67310926,101790.0,101780.0,0.15694498]
["bitfinex-derivatives","BTCF0:USTF0",1762988892758,0.67310926,101790.0,101780.0,0.05866958]
["bitfinex-derivatives","BTCF0:USTF0",1762988893058,0.67310926,101790.0,101780.0,0.15694498]
["bitfinex-derivatives","BTCF0:USTF0",1762988895765,0.67310926,101790.0,101780.0,0.05866958]
["bitfinex-derivatives","BTCF0:USTF0",1762988896572,0.67310926,101790.0,101780.0,0.15694488]
["bitfinex-derivatives","BTCF0:USTF0",1762988897568,0.67310926,101790.0,101780.0,0.05866958]
["bitfinex-derivatives","BTCF0:USTF0",1762988897771,0.67310926,101790.0,101780.0,0.15694488]
["bitfinex-derivatives","BTCF0:USTF0",1762988900372,0.57484356,101790.0,101780.0,0.20014488]
["bitfinex-derivatives","BTCF0:USTF0",1762988900573,0.44733223,101790.0,101780.0,0.32765621]
["bitfinex-derivatives","BTCF0:USTF0",1762988900763,0.57484356,101790.0,101780.0,0.20014488]
["bitfinex-derivatives","BTCF0:USTF0",1762988900963,0.6520727,101790.0,101780.0,0.10186958]
["bitfinex-derivatives","BTCF0:USTF0",1762988901168,0.67310425,101790.0,101780.0,0.20014488]
["bitfinex-derivatives","BTCF0:USTF0",1762988901367,0.67310425,101790.0,101780.0,0.10186958]
["bitfinex-derivatives","BTCF0:USTF0",1762988901971,0.44732722,101790.0,101780.0,0.20014488]
["bitfinex-derivatives","BTCF0:USTF0",1762988902170,0.05218567,101790.0,101780.0,0.34064621]
["bitfinex-derivatives","BTCF0:USTF0",1762988902370,0.05218567,101790.0,101780.0,0.35826903]
["bitfinex-derivatives","BTCF0:USTF0",1762988903076,0.06592567,101790.0,101780.0,0.35826903]
["bitfinex-derivatives","BTCF0:USTF0",1762988904777,0.06592567,101790.0,101780.0,0.2877093]
["bitfinex-derivatives","BTCF0:USTF0",1762988905073,0.06592567,101790.0,101780.0,0.2747193]
["bitfinex-derivatives","BTCF0:USTF0",1762988905280,0.05218567,101790.0,101780.0,0.71906903]
["bitfinex-derivatives","BTCF0:USTF0",1762988905675,0.05218567,101790.0,101780.0,0.6485093]
["bitfinex-derivatives","BTCF0:USTF0",1762988907180,0.16371137,101790.0,101780.0,0.2747193]
["bitfinex-derivatives","BTCF0:USTF0",1762988907381,0.16371137,101790.0,101780.0,0.14720797]
["bitfinex-derivatives","BTCF0:USTF0",1762988907881,0.06544567,101790.0,101780.0,0.14720797]
["bitfinex-derivatives","BTCF0:USTF0",1762988909488,0.16371137,101790.0,101780.0,0.14720797]
["bitfinex-derivatives","BTCF0:USTF0",1762988910088,0.06544567,101790.0,101780.0,0.14720797]
["bitfinex-derivatives","BTCF0:USTF0",1762988911584,0.06544567,101790.0,101780.0,0.2747193]
["bitfinex-derivatives","BTCF0:USTF0",1762988911785,0.06544567,101790.0,101780.0,0.2727193]
["bitfinex-derivatives","BTCF0:USTF0",1762988911989,0.16371137,101790.0,101780.0,0.2757193]
["bitfinex-derivatives","BTCF0:USTF0",1762988912182,0.16371137,101790.0,101780.0,0.14820797]
["bitfinex-derivatives","BTCF0:USTF0",1762988912788,0.16371137,101790.0,101780.0,0.14520797]
["bitfinex-derivatives","BTCF0:USTF0",1762988912979,0.16371137,101790.0,101780.0,0.14920797]
["bitfinex-derivatives","BTCF0:USTF0",1762988913174,0.16371137,101790.0,101780.0,0.12795797]
["bitfinex-derivatives","BTCF0:USTF0",1762988913380,0.6520227,101790.0,101780.0,0.06071047]
["bitfinex-derivatives","BTCF0:USTF0",1762988913584,0.6520227,101790.0,101780.0,0.05771047]
["bitfinex-derivatives","BTCF0:USTF0",1762988913888,0.6520227,101790.0,101780.0,0.15898577]
["bitfinex-derivatives","BTCF0:USTF0",1762988914088,0.67298231,101790.0,101780.0,0.15898577]
["bitfinex-derivatives","BTCF0:USTF0",1762988914389,0.67298231,101790.0,101780.0,0.15198577]
["bitfinex-derivatives","BTCF0:USTF0",1762988914592,0.67298231,101790.0,101780.0,0.15698577]
["bitfinex-derivatives","BTCF0:USTF0",1762988915101,0.67298231,101790.0,101780.0,0.05871047]
["bitfinex-derivatives","BTCF0:USTF0",1762988916301,0.67298231,101790.0,101780.0,0.15698577]
["bitfinex-derivatives","BTCF0:USTF0",1762988918503,0.67298231,101790.0,101780.0,0.05871047]
["bitfinex-derivatives","BTCF0:USTF0",1762988918996,0.67298231,101790.0,101780.0,0.0579778]
["bitfinex-derivatives","BTCF0:USTF0",1762988919304,0.80049364,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762988920391,0.80149364,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762988920593,0.1568752,101780.0,101770.0,0.0529778]
["bitfinex-derivatives","BTCF0:USTF0",1762988920791,0.64738456,101780.0,101770.0,0.0529778]
["bitfinex-derivatives","BTCF0:USTF0",1762988920993,0.64738456,101780.0,101770.0,0.15199537]
["bitfinex-derivatives","BTCF0:USTF0",1762988921194,0.64738456,101780.0,101770.0,0.05371047]
["bitfinex-derivatives","BTCF0:USTF0",1762988922104,0.64738456,101780.0,101770.0,0.15499537]
["bitfinex-derivatives","BTCF0:USTF0",1762988922602,0.51987323,101780.0,101770.0,0.19973537]
["bitfinex-derivatives","BTCF0:USTF0",1762988922903,0.64738456,101780.0,101770.0,0.05671047]
["bitfinex-derivatives","BTCF0:USTF0",1762988923305,0.64738456,101780.0,101770.0,0.05871047]
["bitfinex-derivatives","BTCF0:USTF0",1762988924605,0.64738456,101780.0,101770.0,0.08127047]
["bitfinex-derivatives","BTCF0:USTF0",1762988924999,0.64738456,101780.0,101770.0,0.15699537]
["bitfinex-derivatives","BTCF0:USTF0",1762988925198,0.64738456,101780.0,101770.0,0.05871047]
["bitfinex-derivatives","BTCF0:USTF0",1762988927007,0.64738456,101780.0,101770.0,0.15699537]
["bitfinex-derivatives","BTCF0:USTF0",1762988927411,0.64738456,101780.0,101770.0,0.10401757]
["bitfinex-derivatives","BTCF0:USTF0",1762988927708,0.64738456,101780.0,101770.0,0.12657757]
["bitfinex-derivatives","BTCF0:USTF0",1762988928008,0.64738456,101780.0,101770.0,0.17955537]
["bitfinex-derivatives","BTCF0:USTF0",1762988928507,0.64738456,101780.0,101770.0,0.12657757]
["bitfinex-derivatives","BTCF0:USTF0",1762988929311,0.64738456,101780.0,101770.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762988929810,0.64738456,101780.0,101770.0,0.10401767]
["bitfinex-derivatives","BTCF0:USTF0",1762988930110,0.64738456,101780.0,101770.0,0.14875767]
["bitfinex-derivatives","BTCF0:USTF0",1762988931906,0.42159803,101780.0,101770.0,0.20173547]
["bitfinex-derivatives","BTCF0:USTF0",1762988932100,0.51987343,101780.0,101770.0,0.20173547]
["bitfinex-derivatives","BTCF0:USTF0",1762988934417,0.42159803,101780.0,101770.0,0.3385868]
["bitfinex-derivatives","BTCF0:USTF0",1762988934616,0.04753803,101780.0,101770.0,0.285609]
["bitfinex-derivatives","BTCF0:USTF0",1762988934908,0.04753803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988936414,0.04753803,101780.0,101770.0,0.51889767]
["bitfinex-derivatives","BTCF0:USTF0",1762988936614,0.04753803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988937515,0.06078803,101780.0,101770.0,0.51889767]
["bitfinex-derivatives","BTCF0:USTF0",1762988937714,0.06078803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988939120,0.04753803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988939414,0.06078803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988941112,0.04753803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988941515,0.06078803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988942117,0.06078803,101780.0,101770.0,0.71694979]
["bitfinex-derivatives","BTCF0:USTF0",1762988942712,0.06078803,101780.0,101770.0,0.5894574]
["bitfinex-derivatives","BTCF0:USTF0",1762988942918,0.06078803,101780.0,101770.0,0.71694979]
["bitfinex-derivatives","BTCF0:USTF0",1762988943512,0.04753803,101780.0,101770.0,0.71694979]
["bitfinex-derivatives","BTCF0:USTF0",1762988945321,0.04753803,101780.0,101770.0,0.64639006]
["bitfinex-derivatives","BTCF0:USTF0",1762988945522,0.28666572,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988946024,0.28666572,101780.0,101770.0,0.63705006]
["bitfinex-derivatives","BTCF0:USTF0",1762988946025,0.06089803,101780.0,101770.0,0.63705006]
["bitfinex-derivatives","BTCF0:USTF0",1762988946714,0.18839042,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988948416,0.28666582,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988948816,0.64746582,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988949515,0.54919042,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988949716,0.18839042,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988952024,0.28666572,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988952319,0.64746572,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988953519,0.28666572,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988953719,0.64746572,101780.0,101770.0,0.27625006]
["bitfinex-derivatives","BTCF0:USTF0",1762988962739,0.64746572,101780.0,101770.0,0.25407006]
["bitfinex-derivatives","BTCF0:USTF0",1762988962939,0.64746572,101780.0,101770.0,0.27665006]
["bitfinex-derivatives","BTCF0:USTF0",1762988964341,0.79602847,101780.0,101770.0,0.14915767]
["bitfinex-derivatives","BTCF0:USTF0",1762988964531,0.79602847,101780.0,101770.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762988964731,0.79602847,101780.0,101770.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1762988966029,1.15682847,101780.0,101770.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1762988966835,1.15682847,101780.0,101770.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1762988976653,0.79602847,101780.0,101770.0,0.18007918]
["bitfinex-derivatives","BTCF0:USTF0",1762988978862,0.79602847,101780.0,101770.0,0.15705918]
["bitfinex-derivatives","BTCF0:USTF0",1762988979255,0.79602847,101780.0,101770.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1762988979454,1.13575811,101780.0,101770.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1762988979657,1.15680391,101780.0,101770.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1762988984662,1.2842963,101780.0,101760.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988984855,0.76201978,101770.0,101760.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988985055,0.78526361,101770.0,101760.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988985749,0.78526361,101770.0,101760.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762988985954,0.78526361,101770.0,101760.0,0.00714764]
["bitfinex-derivatives","BTCF0:USTF0",1762988987263,0.78526361,101770.0,101760.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762988987456,0.78526361,101770.0,101760.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762988988359,1.15898361,101770.0,101760.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762988991269,0.1488443,101750.0,101740.0,0.1432267]
["bitfinex-derivatives","BTCF0:USTF0",1762988991566,0.63933472,101750.0,101740.0,0.14395937]
["bitfinex-derivatives","BTCF0:USTF0",1762988992469,0.63933472,101750.0,101740.0,0.14895937]
["bitfinex-derivatives","BTCF0:USTF0",1762988992658,0.63933472,101750.0,101740.0,0.16199937]
["bitfinex-derivatives","BTCF0:USTF0",1762988993369,0.63933472,101750.0,101740.0,0.16599937]
["bitfinex-derivatives","BTCF0:USTF0",1762988994166,0.63222472,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988994868,0.17312042,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988995073,0.04562803,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988995574,0.14393223,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988996172,0.04562803,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988996668,0.17312042,101750.0,101740.0,0.29349176]
["bitfinex-derivatives","BTCF0:USTF0",1762988996868,0.04562803,101750.0,101740.0,0.16599937]
["bitfinex-derivatives","BTCF0:USTF0",1762988997469,0.14393223,101750.0,101740.0,0.16599937]
["bitfinex-derivatives","BTCF0:USTF0",1762988997674,0.14393223,101750.0,101740.0,0.29358318]
["bitfinex-derivatives","BTCF0:USTF0",1762988998468,0.04562803,101750.0,101740.0,0.29358318]
["bitfinex-derivatives","BTCF0:USTF0",1762988998775,0.02422803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762988999074,0.04615803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762988999467,0.00219803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762989000370,0.02422803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762989002671,0.04615803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762989002876,0.04736803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762989003973,0.00219803,101750.0,101740.0,0.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1762989004168,0.00014764,101760.0,101750.0,0.1561042]
["bitfinex-derivatives","BTCF0:USTF0",1762989004374,0.00234567,101760.0,101750.0,0.64522068]
["bitfinex-derivatives","BTCF0:USTF0",1762989004570,0.14590017,101760.0,101750.0,0.64522068]
["bitfinex-derivatives","BTCF0:USTF0",1762989004772,0.14590017,101760.0,101750.0,0.69818549]
["bitfinex-derivatives","BTCF0:USTF0",1762989004984,0.04760567,101760.0,101750.0,0.69818549]
["bitfinex-derivatives","BTCF0:USTF0",1762989005478,0.04760567,101760.0,101750.0,0.70118549]
["bitfinex-derivatives","BTCF0:USTF0",1762989006478,0.40840567,101760.0,101750.0,0.34338549]
["bitfinex-derivatives","BTCF0:USTF0",1762989006876,0.50670017,101760.0,101750.0,0.34338549]
["bitfinex-derivatives","BTCF0:USTF0",1762989007675,0.04760567,101760.0,101750.0,0.34338549]
["bitfinex-derivatives","BTCF0:USTF0",1762989007983,0.04760567,101760.0,101750.0,0.70418549]
["bitfinex-derivatives","BTCF0:USTF0",1762989008167,0.00234567,101760.0,101750.0,0.70418549]
["bitfinex-derivatives","BTCF0:USTF0",1762989008372,0.02446567,101760.0,101750.0,0.70418549]
["bitfinex-derivatives","BTCF0:USTF0",1762989008585,0.02446567,101760.0,101750.0,0.57660168]
["bitfinex-derivatives","BTCF0:USTF0",1762989008771,0.02446567,101760.0,101750.0,0.70418549]
["bitfinex-derivatives","BTCF0:USTF0",1762989010183,0.02446567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989010184,0.04760567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989010774,0.14590027,101760.0,101750.0,0.52363687]
["bitfinex-derivatives","BTCF0:USTF0",1762989011083,0.14590027,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989011378,0.04760567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989011582,0.00234567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989013088,0.02446567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989013984,0.00234567,101760.0,101750.0,0.65122068]
["bitfinex-derivatives","BTCF0:USTF0",1762989017489,0.40606,101780.0,101770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762989017691,0.36299803,101780.0,101770.0,0.33742023]
["bitfinex-derivatives","BTCF0:USTF0",1762989018082,0.36299803,101780.0,101770.0,0.28440138]
["bitfinex-derivatives","BTCF0:USTF0",1762989018283,0.00219803,101780.0,101770.0,0.28440138]
["bitfinex-derivatives","BTCF0:USTF0",1762989018788,0.00219803,101780.0,101770.0,0.64820138]
["bitfinex-derivatives","BTCF0:USTF0",1762989019582,0.00219803,101780.0,101770.0,0.64620138]
["bitfinex-derivatives","BTCF0:USTF0",1762989019790,0.00219803,101780.0,101770.0,0.64920138]
["bitfinex-derivatives","BTCF0:USTF0",1762989019993,0.05040764,101790.0,101780.0,0.1560753]
["bitfinex-derivatives","BTCF0:USTF0",1762989020179,0.05260567,101790.0,101780.0,0.20975824]
["bitfinex-derivatives","BTCF0:USTF0",1762989021393,0.05260567,101790.0,101780.0,0.21175824]
["bitfinex-derivatives","BTCF0:USTF0",1762989021594,0.05260567,101790.0,101780.0,0.21475824]
["bitfinex-derivatives","BTCF0:USTF0",1762989021794,0.15087137,101790.0,101780.0,0.21475824]
["bitfinex-derivatives","BTCF0:USTF0",1762989022394,0.05260567,101790.0,101780.0,0.21475824]
["bitfinex-derivatives","BTCF0:USTF0",1762989023295,0.05260567,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989023490,0.15087127,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989024703,0.05260567,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989025401,0.18018948,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989027692,0.27845508,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989028098,0.18018948,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989028804,0.27845498,101790.0,101780.0,0.16180797]
["bitfinex-derivatives","BTCF0:USTF0",1762989029502,0.65223498,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989031304,0.18018948,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989031503,0.63925508,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989034405,0.54098948,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989034605,0.63925508,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989035313,0.18018948,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989035507,0.54098948,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989035898,0.18018948,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989036211,0.05260567,101790.0,101780.0,0.16182787]
["bitfinex-derivatives","BTCF0:USTF0",1762989036709,0.05260567,101790.0,101780.0,0.70316195]
["bitfinex-derivatives","BTCF0:USTF0",1762989036900,0.02946567,101790.0,101780.0,0.70316195]
["bitfinex-derivatives","BTCF0:USTF0",1762989037102,0.40569,101810.0,101800.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762989037310,0.3608,101810.0,101800.0,0.28401238]
["bitfinex-derivatives","BTCF0:USTF0",1762989037504,0.04489,101820.0,101810.0,0.1556863]
["bitfinex-derivatives","BTCF0:USTF0",1762989037704,0.04489,101820.0,101810.0,0.15641897]
["bitfinex-derivatives","BTCF0:USTF0",1762989037705,0.06866027,101820.0,101810.0,0.15641897]
["bitfinex-derivatives","BTCF0:USTF0",1762989037912,0.04708803,101820.0,101810.0,0.15641897]
["bitfinex-derivatives","BTCF0:USTF0",1762989038104,0.53547184,101820.0,101810.0,0.15641897]
["bitfinex-derivatives","BTCF0:USTF0",1762989038914,0.05708803,101820.0,101810.0,0.15741897]
["bitfinex-derivatives","BTCF0:USTF0",1762989039111,0.05708803,101820.0,101810.0,0.28500278]
["bitfinex-derivatives","BTCF0:USTF0",1762989039309,0.05708803,101820.0,101810.0,0.51821897]
["bitfinex-derivatives","BTCF0:USTF0",1762989039505,0.05708803,101820.0,101810.0,0.64580278]
["bitfinex-derivatives","BTCF0:USTF0",1762989039709,0.06108803,101820.0,101810.0,0.28600278]
["bitfinex-derivatives","BTCF0:USTF0",1762989039905,0.42188803,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989040398,0.54947184,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989040601,0.52012463,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989040804,0.64770844,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989041410,0.54947184,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989042009,0.64770844,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989042615,0.54947184,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989044017,0.18867184,101820.0,101810.0,0.51921897]
["bitfinex-derivatives","BTCF0:USTF0",1762989044518,0.06108803,101820.0,101810.0,0.51921897]
["bitfinex-derivatives","BTCF0:USTF0",1762989044711,0.01619803,101820.0,101810.0,0.64680278]
["bitfinex-derivatives","BTCF0:USTF0",1762989045013,0.06108803,101820.0,101810.0,0.28600278]
["bitfinex-derivatives","BTCF0:USTF0",1762989045506,0.06108803,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989045704,0.06108803,101820.0,101810.0,0.51921897]
["bitfinex-derivatives","BTCF0:USTF0",1762989046217,0.06108803,101820.0,101810.0,0.64680278]
["bitfinex-derivatives","BTCF0:USTF0",1762989047022,0.15932473,101820.0,101810.0,0.64680278]
["bitfinex-derivatives","BTCF0:USTF0",1762989047318,0.15932473,101820.0,101810.0,0.28600278]
["bitfinex-derivatives","BTCF0:USTF0",1762989047919,0.03928803,101820.0,101810.0,0.28600278]
["bitfinex-derivatives","BTCF0:USTF0",1762989048113,0.15932473,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989048622,0.28690854,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989048919,0.15932473,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989049724,0.06108803,101820.0,101810.0,0.51921897]
["bitfinex-derivatives","BTCF0:USTF0",1762989050215,0.06108803,101820.0,101810.0,0.15841897]
["bitfinex-derivatives","BTCF0:USTF0",1762989050720,0.06108803,101820.0,101810.0,0.51921897]
["bitfinex-derivatives","BTCF0:USTF0",1762989051018,0.01619803,101820.0,101810.0,0.64680278]
["bitfinex-derivatives","BTCF0:USTF0",1762989051617,0.00514764,101830.0,101820.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762989051820,0.00514764,101830.0,101820.0,0.64625854]
["bitfinex-derivatives","BTCF0:USTF0",1762989053520,0.00514764,101830.0,101820.0,0.64925854]
["bitfinex-derivatives","BTCF0:USTF0",1762989053719,0.00514764,101830.0,101820.0,0.65025854]
["bitfinex-derivatives","BTCF0:USTF0",1762989053919,0.00514764,101830.0,101820.0,0.52267473]
["bitfinex-derivatives","BTCF0:USTF0",1762989054122,0.00514764,101830.0,101820.0,0.65025854]
["bitfinex-derivatives","BTCF0:USTF0",1762989054419,0.00514764,101830.0,101820.0,0.64925854]
["bitfinex-derivatives","BTCF0:USTF0",1762989054622,0.00514764,101830.0,101820.0,0.65125854]
["bitfinex-derivatives","BTCF0:USTF0",1762989056928,0.00514764,101830.0,101820.0,0.77841967]
["bitfinex-derivatives","BTCF0:USTF0",1762989057229,0.02823764,101830.0,101820.0,0.77841967]
["bitfinex-derivatives","BTCF0:USTF0",1762989057521,0.00514764,101830.0,101820.0,0.92451967]
["bitfinex-derivatives","BTCF0:USTF0",1762989062426,0.02708764,101830.0,101820.0,0.92451967]
["bitfinex-derivatives","BTCF0:USTF0",1762989062622,0.17755011,101830.0,101820.0,0.7971472]
["bitfinex-derivatives","BTCF0:USTF0",1762989063128,0.17755011,101830.0,101820.0,0.6510472]
["bitfinex-derivatives","BTCF0:USTF0",1762989063626,0.17755011,101830.0,101820.0,0.77841967]
["bitfinex-derivatives","BTCF0:USTF0",1762989063821,0.05017764,101830.0,101820.0,0.77841967]
["bitfinex-derivatives","BTCF0:USTF0",1762989064325,0.05017764,101830.0,101820.0,0.70390093]
["bitfinex-derivatives","BTCF0:USTF0",1762989065233,0.17755011,101830.0,101820.0,0.70390093]
["bitfinex-derivatives","BTCF0:USTF0",1762989066224,0.17755011,101830.0,101820.0,0.8312734]
["bitfinex-derivatives","BTCF0:USTF0",1762989066420,0.05017764,101830.0,101820.0,0.8312734]
["bitfinex-derivatives","BTCF0:USTF0",1762989067625,0.02708764,101830.0,101820.0,0.8312734]
["bitfinex-derivatives","BTCF0:USTF0",1762989068632,0.00514764,101830.0,101820.0,0.8312734]
["bitfinex-derivatives","BTCF0:USTF0",1762989069234,0.17822011,101830.0,101820.0,0.70390093]
["bitfinex-derivatives","BTCF0:USTF0",1762989069437,0.27644711,101830.0,101820.0,0.34310093]
["bitfinex-derivatives","BTCF0:USTF0",1762989069734,0.28918711,101830.0,101820.0,0.20309846]
["bitfinex-derivatives","BTCF0:USTF0",1762989070028,0.28918711,101830.0,101820.0,0.10486176]
["bitfinex-derivatives","BTCF0:USTF0",1762989070029,0.64998711,101830.0,101820.0,0.10486176]
["bitfinex-derivatives","BTCF0:USTF0",1762989070338,0.67153974,101830.0,101820.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762989070740,0.67153974,101830.0,101820.0,0.03012803]
["bitfinex-derivatives","BTCF0:USTF0",1762989071036,0.67153974,101830.0,101820.0,0.15144463]
["bitfinex-derivatives","BTCF0:USTF0",1762989071242,0.67153974,101830.0,101820.0,0.14944463]
["bitfinex-derivatives","BTCF0:USTF0",1762989071424,0.67153974,101830.0,101820.0,0.15144463]
["bitfinex-derivatives","BTCF0:USTF0",1762989072129,0.67153974,101830.0,101820.0,0.16506463]
["bitfinex-derivatives","BTCF0:USTF0",1762989072536,0.65879974,101830.0,101820.0,0.16506463]
["bitfinex-derivatives","BTCF0:USTF0",1762989072929,0.29799974,101830.0,101820.0,0.16506463]
["bitfinex-derivatives","BTCF0:USTF0",1762989073241,0.65879974,101830.0,101820.0,0.16506463]
["bitfinex-derivatives","BTCF0:USTF0",1762989074430,0.67153974,101830.0,101820.0,0.16506463]
["bitfinex-derivatives","BTCF0:USTF0",1762989074936,0.67153974,101830.0,101820.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1762989075235,0.67153974,101830.0,101820.0,0.15144483]
["bitfinex-derivatives","BTCF0:USTF0",1762989075834,0.65879974,101830.0,101820.0,0.16506483]
["bitfinex-derivatives","BTCF0:USTF0",1762989076028,0.19977274,101830.0,101820.0,0.16506483]
["bitfinex-derivatives","BTCF0:USTF0",1762989076227,0.19977274,101830.0,101820.0,0.2924373]
["bitfinex-derivatives","BTCF0:USTF0",1762989076926,0.19977274,101830.0,101820.0,0.16506483]
["bitfinex-derivatives","BTCF0:USTF0",1762989077333,0.29799984,101830.0,101820.0,0.16506483]
["bitfinex-derivatives","BTCF0:USTF0",1762989077539,0.19977274,101830.0,101820.0,0.2924373]
["bitfinex-derivatives","BTCF0:USTF0",1762989077727,0.19977274,101830.0,101820.0,0.6532373]
["bitfinex-derivatives","BTCF0:USTF0",1762989077728,0.07240027,101830.0,101820.0,0.6532373]
["bitfinex-derivatives","BTCF0:USTF0",1762989078031,0.00514764,101830.0,101820.0,0.8334635]
["bitfinex-derivatives","BTCF0:USTF0",1762989078427,0.00514764,101830.0,101820.0,0.78060977]
["bitfinex-derivatives","BTCF0:USTF0",1762989082938,0.05084764,101830.0,101820.0,0.78060977]
["bitfinex-derivatives","BTCF0:USTF0",1762989083139,0.05084764,101830.0,101820.0,0.6532373]
["bitfinex-derivatives","BTCF0:USTF0",1762989083735,0.05084764,101830.0,101820.0,0.92670977]
["bitfinex-derivatives","BTCF0:USTF0",1762989083938,0.05084764,101830.0,101820.0,0.67196483]
["bitfinex-derivatives","BTCF0:USTF0",1762989084140,0.05084764,101830.0,101820.0,0.7993373]
["bitfinex-derivatives","BTCF0:USTF0",1762989084340,0.17822011,101830.0,101820.0,0.7993373]
["bitfinex-derivatives","BTCF0:USTF0",1762989084638,0.05084764,101830.0,101820.0,0.7993373]
["bitfinex-derivatives","BTCF0:USTF0",1762989086330,0.05084764,101830.0,101820.0,0.67196483]
["bitfinex-derivatives","BTCF0:USTF0",1762989086533,0.05084764,101830.0,101820.0,0.7993373]
["bitfinex-derivatives","BTCF0:USTF0",1762989089544,0.05084764,101830.0,101820.0,0.6532373]
["bitfinex-derivatives","BTCF0:USTF0",1762989091349,0.05084764,101830.0,101820.0,0.78060977]
["bitfinex-derivatives","BTCF0:USTF0",1762989091535,0.00514764,101830.0,101820.0,0.78060977]
["bitfinex-derivatives","BTCF0:USTF0",1762989094741,0.00514764,101830.0,101820.0,0.8511695]
["bitfinex-derivatives","BTCF0:USTF0",1762989096742,0.40393,101860.0,101850.0,0.156378]
["bitfinex-derivatives","BTCF0:USTF0",1762989096935,0.42552261,101860.0,101850.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1762989097135,0.40393,101860.0,101850.0,0.33875344]
["bitfinex-derivatives","BTCF0:USTF0",1762989097543,0.38188,101860.0,101850.0,0.33875344]
["bitfinex-derivatives","BTCF0:USTF0",1762989097846,0.40393,101860.0,101850.0,0.33875344]
["bitfinex-derivatives","BTCF0:USTF0",1762989098031,0.04313,101860.0,101850.0,0.33975344]
["bitfinex-derivatives","BTCF0:USTF0",1762989098236,0.40902842,101870.0,101860.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1762989098444,0.40902842,101870.0,101860.0,0.2859388]
["bitfinex-derivatives","BTCF0:USTF0",1762989098635,0.00509842,101870.0,101860.0,0.82691621]
["bitfinex-derivatives","BTCF0:USTF0",1762989099644,0.00509842,101870.0,101860.0,0.82791621]
["bitfinex-derivatives","BTCF0:USTF0",1762989101139,0.05376791,101880.0,101870.0,0.1563587]
["bitfinex-derivatives","BTCF0:USTF0",1762989101344,0.05376791,101880.0,101870.0,0.69953414]
["bitfinex-derivatives","BTCF0:USTF0",1762989102244,0.05376791,101880.0,101870.0,0.70053414]
["bitfinex-derivatives","BTCF0:USTF0",1762989102446,0.09689791,101880.0,101870.0,0.70053414]
["bitfinex-derivatives","BTCF0:USTF0",1762989103556,0.09689791,101880.0,101870.0,0.2869292]
["bitfinex-derivatives","BTCF0:USTF0",1762989104049,0.09689791,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989104253,0.05376791,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989104449,0.05376791,101880.0,101870.0,0.6467292]
["bitfinex-derivatives","BTCF0:USTF0",1762989104646,0.05376791,101880.0,101870.0,0.65675015]
["bitfinex-derivatives","BTCF0:USTF0",1762989105752,0.05376791,101880.0,101870.0,0.6467292]
["bitfinex-derivatives","BTCF0:USTF0",1762989106156,0.07484791,101880.0,101870.0,0.6467292]
["bitfinex-derivatives","BTCF0:USTF0",1762989107561,0.09689791,101880.0,101870.0,0.6467292]
["bitfinex-derivatives","BTCF0:USTF0",1762989108245,0.09689791,101880.0,101870.0,0.15855673]
["bitfinex-derivatives","BTCF0:USTF0",1762989108540,0.09689791,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989109556,0.22427038,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989109858,0.19507691,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989110053,0.69623938,101880.0,101870.0,0.14509673]
["bitfinex-derivatives","BTCF0:USTF0",1762989110660,0.59806038,101880.0,101870.0,0.14509673]
["bitfinex-derivatives","BTCF0:USTF0",1762989110849,0.59806038,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989111951,0.23726038,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989113055,0.69623938,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989113459,0.69623938,101880.0,101870.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1762989113660,0.69623938,101880.0,101870.0,0.2859292]
["bitfinex-derivatives","BTCF0:USTF0",1762989118861,0.56886691,101880.0,101870.0,0.15855673]
["bitfinex-derivatives","BTCF0:USTF0",1762989120064,0.20806691,101880.0,101870.0,0.15855673]
["bitfinex-derivatives","BTCF0:USTF0",1762989120857,0.20806691,101880.0,101870.0,0.16455673]
["bitfinex-derivatives","BTCF0:USTF0",1762989121266,0.20806691,101880.0,101870.0,0.16055673]
["bitfinex-derivatives","BTCF0:USTF0",1762989121465,0.20806691,101880.0,101870.0,0.16355673]
["bitfinex-derivatives","BTCF0:USTF0",1762989121658,0.56886691,101880.0,101870.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1762989121860,0.45769791,101880.0,101870.0,0.29210641]
["bitfinex-derivatives","BTCF0:USTF0",1762989122168,0.19507711,101880.0,101870.0,0.29110641]
["bitfinex-derivatives","BTCF0:USTF0",1762989122364,0.56949711,101880.0,101870.0,0.16383683]
["bitfinex-derivatives","BTCF0:USTF0",1762989123665,0.56949711,101880.0,101870.0,0.06564803]
["bitfinex-derivatives","BTCF0:USTF0",1762989123967,0.69676669,101880.0,101870.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762989124162,0.71813635,101880.0,101870.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762989125057,0.71813635,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989126561,0.84540593,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989128967,0.84540593,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989129166,0.1554488,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989129464,0.66488804,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989129658,0.1554585,101860.0,101850.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1762989129855,0.64352808,101860.0,101850.0,0.10040573]
["bitfinex-derivatives","BTCF0:USTF0",1762989130069,0.6649341,101860.0,101850.0,0.12150573]
["bitfinex-derivatives","BTCF0:USTF0",1762989130271,0.6649341,101860.0,101850.0,0.14427573]
["bitfinex-derivatives","BTCF0:USTF0",1762989130569,0.6649341,101860.0,101850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989130757,0.1517182,101850.0,101840.0,0.19503318]
["bitfinex-derivatives","BTCF0:USTF0",1762989130955,0.5125182,101850.0,101840.0,0.19723121]
["bitfinex-derivatives","BTCF0:USTF0",1762989131267,0.5125182,101850.0,101840.0,0.14442627]
["bitfinex-derivatives","BTCF0:USTF0",1762989131474,0.63978778,101850.0,101840.0,0.14443357]
["bitfinex-derivatives","BTCF0:USTF0",1762989132361,0.63978778,101850.0,101840.0,0.14643357]
["bitfinex-derivatives","BTCF0:USTF0",1762989132764,0.63978778,101850.0,101840.0,0.15043357]
["bitfinex-derivatives","BTCF0:USTF0",1762989132970,0.5125182,101850.0,101840.0,0.15043357]
["bitfinex-derivatives","BTCF0:USTF0",1762989134367,0.5125182,101850.0,101840.0,0.05221567]
["bitfinex-derivatives","BTCF0:USTF0",1762989134565,0.63978778,101850.0,101840.0,0.15043357]
["bitfinex-derivatives","BTCF0:USTF0",1762989134765,0.63978778,101850.0,101840.0,0.05221567]
["bitfinex-derivatives","BTCF0:USTF0",1762989135774,0.63978778,101850.0,101840.0,0.10656347]
["bitfinex-derivatives","BTCF0:USTF0",1762989135974,0.5125182,101850.0,101840.0,0.15043347]
["bitfinex-derivatives","BTCF0:USTF0",1762989136163,0.63978778,101850.0,101840.0,0.15043347]
["bitfinex-derivatives","BTCF0:USTF0",1762989137374,0.63978778,101850.0,101840.0,0.00834567]
["bitfinex-derivatives","BTCF0:USTF0",1762989138478,0.63978778,101850.0,101840.0,0.02944567]
["bitfinex-derivatives","BTCF0:USTF0",1762989138773,0.63978778,101850.0,101840.0,0.00834567]
["bitfinex-derivatives","BTCF0:USTF0",1762989138969,0.63978778,101850.0,101840.0,0.10656347]
["bitfinex-derivatives","BTCF0:USTF0",1762989139369,0.5125182,101850.0,101840.0,0.15043347]
["bitfinex-derivatives","BTCF0:USTF0",1762989139571,0.63978778,101850.0,101840.0,0.15043347]
["bitfinex-derivatives","BTCF0:USTF0",1762989140171,0.63978778,101850.0,101840.0,0.05221567]
["bitfinex-derivatives","BTCF0:USTF0",1762989140567,0.40469,101850.0,101840.0,0.16340347]
["bitfinex-derivatives","BTCF0:USTF0",1762989140768,0.40469,101860.0,101850.0,0.1550482]
["bitfinex-derivatives","BTCF0:USTF0",1762989140976,0.40469,101860.0,101850.0,0.28451581]
["bitfinex-derivatives","BTCF0:USTF0",1762989141876,0.5028886,101860.0,101850.0,0.28551581]
["bitfinex-derivatives","BTCF0:USTF0",1762989142075,0.40469,101860.0,101850.0,0.28551581]
["bitfinex-derivatives","BTCF0:USTF0",1762989142479,0.40469,101860.0,101850.0,0.28751581]
["bitfinex-derivatives","BTCF0:USTF0",1762989142675,0.40469,101860.0,101850.0,0.28951581]
["bitfinex-derivatives","BTCF0:USTF0",1762989142875,0.40469,101860.0,101850.0,0.29051581]
["bitfinex-derivatives","BTCF0:USTF0",1762989143180,0.5028886,101860.0,101850.0,0.29051581]
["bitfinex-derivatives","BTCF0:USTF0",1762989143381,0.5028886,101860.0,101850.0,0.19230761]
["bitfinex-derivatives","BTCF0:USTF0",1762989143585,0.5162586,101860.0,101850.0,0.16324623]
["bitfinex-derivatives","BTCF0:USTF0",1762989143878,0.41806,101860.0,101850.0,0.16324623]
["bitfinex-derivatives","BTCF0:USTF0",1762989144079,0.40469,101860.0,101850.0,0.29051581]
["bitfinex-derivatives","BTCF0:USTF0",1762989144280,0.5028886,101860.0,101850.0,0.29051581]
["bitfinex-derivatives","BTCF0:USTF0",1762989144779,0.40469,101860.0,101850.0,0.29051581]
["bitfinex-derivatives","BTCF0:USTF0",1762989146288,0.40469,101860.0,101850.0,0.34332075]
["bitfinex-derivatives","BTCF0:USTF0",1762989146491,0.04389,101860.0,101850.0,0.70412075]
["bitfinex-derivatives","BTCF0:USTF0",1762989147190,0.40620764,101870.0,101860.0,0.1552486]
["bitfinex-derivatives","BTCF0:USTF0",1762989147492,0.40620764,101870.0,101860.0,0.28471621]
["bitfinex-derivatives","BTCF0:USTF0",1762989149086,0.50439654,101870.0,101860.0,0.29071621]
["bitfinex-derivatives","BTCF0:USTF0",1762989149284,0.51731654,101870.0,101860.0,0.16344663]
["bitfinex-derivatives","BTCF0:USTF0",1762989149695,0.51731654,101870.0,101860.0,0.06524803]
["bitfinex-derivatives","BTCF0:USTF0",1762989149988,0.64458612,101870.0,101860.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762989150585,0.64458612,101870.0,101860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762989150789,0.66607608,101870.0,101860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762989151194,0.66607608,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989151492,0.66607608,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762989151695,0.66607608,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989155097,0.66607608,101870.0,101860.0,0.1021984]
["bitfinex-derivatives","BTCF0:USTF0",1762989155897,0.66607608,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989156798,0.1568381,101850.0,101840.0,0.19434628]
["bitfinex-derivatives","BTCF0:USTF0",1762989156996,0.64490768,101850.0,101840.0,0.19654431]
["bitfinex-derivatives","BTCF0:USTF0",1762989158296,0.18589958,101850.0,101840.0,0.21041431]
["bitfinex-derivatives","BTCF0:USTF0",1762989158601,0.04526,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989159199,0.1434681,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989159397,0.04526,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989161093,0.40606,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989161494,0.04526,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989161694,0.40606,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989161895,0.04526,101850.0,101840.0,0.21641431]
["bitfinex-derivatives","BTCF0:USTF0",1762989162796,0.1522581,101850.0,101840.0,0.11820061]
["bitfinex-derivatives","BTCF0:USTF0",1762989163001,0.64032768,101850.0,101840.0,0.10433061]
["bitfinex-derivatives","BTCF0:USTF0",1762989163197,0.64032768,101850.0,101840.0,0.05152567]
["bitfinex-derivatives","BTCF0:USTF0",1762989163594,0.64032768,101850.0,101840.0,0.10433061]
["bitfinex-derivatives","BTCF0:USTF0",1762989163794,0.64032768,101850.0,101840.0,0.05152567]
["bitfinex-derivatives","BTCF0:USTF0",1762989164903,0.64032768,101850.0,101840.0,0.14974337]
["bitfinex-derivatives","BTCF0:USTF0",1762989165692,0.64032768,101850.0,101840.0,0.20254831]
["bitfinex-derivatives","BTCF0:USTF0",1762989166297,0.64032768,101850.0,101840.0,0.14974337]
["bitfinex-derivatives","BTCF0:USTF0",1762989168203,0.64032768,101850.0,101840.0,0.20254831]
["bitfinex-derivatives","BTCF0:USTF0",1762989169411,0.64032768,101850.0,101840.0,0.14974337]
["bitfinex-derivatives","BTCF0:USTF0",1762989170409,0.64032768,101850.0,101840.0,0.20254831]
["bitfinex-derivatives","BTCF0:USTF0",1762989174410,0.64032768,101850.0,101840.0,0.21641831]
["bitfinex-derivatives","BTCF0:USTF0",1762989174711,0.5130581,101850.0,101840.0,0.21641831]
["bitfinex-derivatives","BTCF0:USTF0",1762989176615,0.64032768,101850.0,101840.0,0.21641831]
["bitfinex-derivatives","BTCF0:USTF0",1762989176916,0.64032708,101850.0,101840.0,0.08271061]
["bitfinex-derivatives","BTCF0:USTF0",1762989177117,0.66184574,101850.0,101840.0,0.00834567]
["bitfinex-derivatives","BTCF0:USTF0",1762989180916,0.66194804,101850.0,101840.0,0.12765277]
["bitfinex-derivatives","BTCF0:USTF0",1762989181304,0.66194804,101850.0,101840.0,0.14887277]
["bitfinex-derivatives","BTCF0:USTF0",1762989181505,0.66194804,101850.0,101840.0,0.05065567]
["bitfinex-derivatives","BTCF0:USTF0",1762989181913,0.66194804,101850.0,101840.0,0.00834567]
["bitfinex-derivatives","BTCF0:USTF0",1762989182512,0.78931992,101850.0,101840.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1762989183109,0.1552971,101840.0,101830.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762989183316,0.79235952,101840.0,101830.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762989184218,0.79235952,101840.0,101830.0,0.00208545]
["bitfinex-derivatives","BTCF0:USTF0",1762989184610,0.79235952,101840.0,101830.0,0.10031225]
["bitfinex-derivatives","BTCF0:USTF0",1762989185108,0.79235952,101840.0,101830.0,0.10131225]
["bitfinex-derivatives","BTCF0:USTF0",1762989185621,0.79235952,101840.0,101830.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1762989185821,0.79235952,101840.0,101830.0,0.00528348]
["bitfinex-derivatives","BTCF0:USTF0",1762989186412,0.79235952,101840.0,101830.0,0.00308545]
["bitfinex-derivatives","BTCF0:USTF0",1762989186617,1.2926514,101840.0,101830.0,0.00165141]
["bitfinex-derivatives","BTCF0:USTF0",1762989186824,1.16527952,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989187724,1.16536497,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989188125,0.53770121,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989188431,0.79244497,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989189128,0.79244497,101840.0,101830.0,0.14452614]
["bitfinex-derivatives","BTCF0:USTF0",1762989189324,0.66507309,101840.0,101830.0,0.14452614]
["bitfinex-derivatives","BTCF0:USTF0",1762989189625,0.76890631,101840.0,101830.0,0.07787438]
["bitfinex-derivatives","BTCF0:USTF0",1762989189819,0.76890631,101840.0,101830.0,0.10042614]
["bitfinex-derivatives","BTCF0:USTF0",1762989190019,0.64153443,101840.0,101830.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1762989190215,0.54331733,101840.0,101830.0,0.21006108]
["bitfinex-derivatives","BTCF0:USTF0",1762989190422,0.64153443,101840.0,101830.0,0.21006108]
["bitfinex-derivatives","BTCF0:USTF0",1762989194731,0.53262733,101840.0,101830.0,0.21006108]
["bitfinex-derivatives","BTCF0:USTF0",1762989194932,0.53262733,101840.0,101830.0,0.33743296]
["bitfinex-derivatives","BTCF0:USTF0",1762989194933,0.63084443,101840.0,101830.0,0.33743296]
["bitfinex-derivatives","BTCF0:USTF0",1762989195230,0.53262733,101840.0,101830.0,0.33743296]
["bitfinex-derivatives","BTCF0:USTF0",1762989195419,0.40525545,101840.0,101830.0,0.33743296]
["bitfinex-derivatives","BTCF0:USTF0",1762989196424,0.40525545,101840.0,101830.0,0.09910438]
["bitfinex-derivatives","BTCF0:USTF0",1762989196425,0.76890631,101840.0,101830.0,0.09910438]
["bitfinex-derivatives","BTCF0:USTF0",1762989198231,0.76890631,101840.0,101830.0,0.19733118]
["bitfinex-derivatives","BTCF0:USTF0",1762989201335,0.76890631,101840.0,101830.0,0.09910438]
["bitfinex-derivatives","BTCF0:USTF0",1762989202837,0.76890631,101840.0,101830.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1762989203335,0.64153443,101840.0,101830.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1762989206734,0.76890631,101840.0,101830.0,0.19733108]
["bitfinex-derivatives","BTCF0:USTF0",1762989207540,0.53262733,101840.0,101830.0,0.33838296]
["bitfinex-derivatives","BTCF0:USTF0",1762989207725,0.63084463,101840.0,101830.0,0.33838296]
["bitfinex-derivatives","BTCF0:USTF0",1762989208236,0.64175463,101840.0,101830.0,0.21101108]
["bitfinex-derivatives","BTCF0:USTF0",1762989208437,0.64175463,101840.0,101830.0,0.11278438]
["bitfinex-derivatives","BTCF0:USTF0",1762989208641,0.64175463,101840.0,101830.0,0.21101128]
["bitfinex-derivatives","BTCF0:USTF0",1762989208846,0.64175463,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989210731,0.64175463,101840.0,101830.0,0.21101128]
["bitfinex-derivatives","BTCF0:USTF0",1762989211039,0.64175463,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989211742,0.51438275,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989211932,0.64175463,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989212439,0.54353733,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989212941,0.18273733,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989213237,0.54353733,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989213638,0.64175423,101840.0,101830.0,0.33838316]
["bitfinex-derivatives","BTCF0:USTF0",1762989214932,0.64175423,101840.0,101830.0,0.24015626]
["bitfinex-derivatives","BTCF0:USTF0",1762989215132,0.64175423,101840.0,101830.0,0.33838286]
["bitfinex-derivatives","BTCF0:USTF0",1762989218139,0.64175423,101840.0,101830.0,0.24015626]
["bitfinex-derivatives","BTCF0:USTF0",1762989218336,0.79064914,101840.0,101830.0,0.09910438]
["bitfinex-derivatives","BTCF0:USTF0",1762989218832,0.79064914,101840.0,101830.0,0.19733098]
["bitfinex-derivatives","BTCF0:USTF0",1762989219439,0.79064914,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989220035,0.42984914,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989220438,0.66327726,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989221038,0.30247726,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989221239,0.66327726,101840.0,101830.0,0.28557792]
["bitfinex-derivatives","BTCF0:USTF0",1762989222934,0.30247726,101840.0,101830.0,0.28557792]
["bitfinex-derivatives","BTCF0:USTF0",1762989223737,0.66327726,101840.0,101830.0,0.28557792]
["bitfinex-derivatives","BTCF0:USTF0",1762989224146,0.30247726,101840.0,101830.0,0.28557792]
["bitfinex-derivatives","BTCF0:USTF0",1762989224345,0.66327726,101840.0,101830.0,0.28557792]
["bitfinex-derivatives","BTCF0:USTF0",1762989225344,0.66327726,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989225541,0.79064914,101840.0,101830.0,0.15820604]
["bitfinex-derivatives","BTCF0:USTF0",1762989225734,0.79064914,101840.0,101830.0,0.14452604]
["bitfinex-derivatives","BTCF0:USTF0",1762989226845,0.66327726,101840.0,101830.0,0.14452604]
["bitfinex-derivatives","BTCF0:USTF0",1762989227246,0.66327726,101840.0,101830.0,0.27189792]
["bitfinex-derivatives","BTCF0:USTF0",1762989227746,0.79064914,101840.0,101830.0,0.14452604]
["bitfinex-derivatives","BTCF0:USTF0",1762989227942,0.79064914,101840.0,101830.0,0.00219944]
["bitfinex-derivatives","BTCF0:USTF0",1762989228144,0.74627914,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989228344,0.87365102,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989228546,1.24653102,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989228741,1.11915914,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989239750,1.11915914,101840.0,101830.0,0.14496674]
["bitfinex-derivatives","BTCF0:USTF0",1762989239751,0.78934914,101840.0,101830.0,0.14496674]
["bitfinex-derivatives","BTCF0:USTF0",1762989239942,0.78934914,101840.0,101830.0,0.04673944]
["bitfinex-derivatives","BTCF0:USTF0",1762989240147,0.78934914,101840.0,101830.0,0.02471944]
["bitfinex-derivatives","BTCF0:USTF0",1762989240346,0.78934914,101840.0,101830.0,0.00219944]
["bitfinex-derivatives","BTCF0:USTF0",1762989240758,0.78934914,101840.0,101830.0,0.10042674]
["bitfinex-derivatives","BTCF0:USTF0",1762989240956,0.66200191,101840.0,101830.0,0.14496674]
["bitfinex-derivatives","BTCF0:USTF0",1762989241454,0.66200191,101840.0,101830.0,0.04673944]
["bitfinex-derivatives","BTCF0:USTF0",1762989242254,0.66200191,101840.0,101830.0,0.00219944]
["bitfinex-derivatives","BTCF0:USTF0",1762989242960,0.61893191,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989243361,0.78203191,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989243547,0.61893191,101840.0,101830.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762989245755,0.05906,101830.0,101810.0,0.05283816]
["bitfinex-derivatives","BTCF0:USTF0",1762989245962,0.1556567,101810.0,101800.0,0.19658166]
["bitfinex-derivatives","BTCF0:USTF0",1762989246161,0.64393196,101810.0,101800.0,0.15900153]
["bitfinex-derivatives","BTCF0:USTF0",1762989246959,0.40726873,101810.0,101800.0,0.28639806]
["bitfinex-derivatives","BTCF0:USTF0",1762989247158,0.40726873,101810.0,101800.0,0.33923622]
["bitfinex-derivatives","BTCF0:USTF0",1762989247358,0.14471543,101810.0,101800.0,0.33923622]
["bitfinex-derivatives","BTCF0:USTF0",1762989247558,0.14471543,101810.0,101800.0,0.21183969]
["bitfinex-derivatives","BTCF0:USTF0",1762989247760,0.04646873,101810.0,101800.0,0.21183969]
["bitfinex-derivatives","BTCF0:USTF0",1762989247955,0.02330873,101810.0,101800.0,0.70303622]
["bitfinex-derivatives","BTCF0:USTF0",1762989248356,0.04646873,101810.0,101800.0,0.70303622]
["bitfinex-derivatives","BTCF0:USTF0",1762989248965,0.04646873,101810.0,101800.0,0.70603622]
["bitfinex-derivatives","BTCF0:USTF0",1762989250672,7.873e-05,101810.0,101800.0,0.70603622]
["bitfinex-derivatives","BTCF0:USTF0",1762989251860,0.02330873,101810.0,101800.0,0.70603622]
["bitfinex-derivatives","BTCF0:USTF0",1762989252070,0.04646873,101810.0,101800.0,0.70603622]
["bitfinex-derivatives","BTCF0:USTF0",1762989253365,0.02330873,101810.0,101800.0,0.65319806]
["bitfinex-derivatives","BTCF0:USTF0",1762989253662,7.873e-05,101810.0,101800.0,0.65319806]
["bitfinex-derivatives","BTCF0:USTF0",1762989254059,7.873e-05,101810.0,101800.0,0.72375779]
["bitfinex-derivatives","BTCF0:USTF0",1762989260075,0.00014764,101820.0,101810.0,0.1567967]
["bitfinex-derivatives","BTCF0:USTF0",1762989260280,0.00014764,101820.0,101810.0,0.64719126]
["bitfinex-derivatives","BTCF0:USTF0",1762989260479,0.00014764,101820.0,101810.0,0.71775099]
["bitfinex-derivatives","BTCF0:USTF0",1762989261276,0.00014764,101820.0,101810.0,0.64919126]
["bitfinex-derivatives","BTCF0:USTF0",1762989261471,0.00014764,101820.0,101810.0,0.65219126]
["bitfinex-derivatives","BTCF0:USTF0",1762989263182,0.04653764,101820.0,101810.0,0.65219126]
["bitfinex-derivatives","BTCF0:USTF0",1762989263367,0.04653764,101820.0,101810.0,0.52479473]
["bitfinex-derivatives","BTCF0:USTF0",1762989263567,0.04653764,101820.0,101810.0,0.65219126]
["bitfinex-derivatives","BTCF0:USTF0",1762989264579,0.14477464,101820.0,101810.0,0.65219126]
["bitfinex-derivatives","BTCF0:USTF0",1762989265783,0.14477464,101820.0,101810.0,0.21685418]
["bitfinex-derivatives","BTCF0:USTF0",1762989266675,0.53473417,101820.0,101810.0,0.21685418]
["bitfinex-derivatives","BTCF0:USTF0",1762989266978,0.41891764,101820.0,101810.0,0.21685418]
["bitfinex-derivatives","BTCF0:USTF0",1762989267681,0.51715464,101820.0,101810.0,0.21685418]
["bitfinex-derivatives","BTCF0:USTF0",1762989268185,0.64455117,101820.0,101810.0,0.11860748]
["bitfinex-derivatives","BTCF0:USTF0",1762989268383,0.64455117,101820.0,101810.0,0.10554748]
["bitfinex-derivatives","BTCF0:USTF0",1762989268575,0.64455117,101820.0,101810.0,0.20379418]
["bitfinex-derivatives","BTCF0:USTF0",1762989268769,0.64455117,101820.0,101810.0,0.10554748]
["bitfinex-derivatives","BTCF0:USTF0",1762989270083,0.66628209,101820.0,101810.0,0.05785945]
["bitfinex-derivatives","BTCF0:USTF0",1762989270282,0.66628209,101820.0,101810.0,0.15610605]
["bitfinex-derivatives","BTCF0:USTF0",1762989270679,0.66628209,101820.0,101810.0,0.17778605]
["bitfinex-derivatives","BTCF0:USTF0",1762989273681,0.66628209,101820.0,101810.0,0.07953945]
["bitfinex-derivatives","BTCF0:USTF0",1762989274377,0.66628209,101820.0,101810.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1762989274775,0.66628209,101820.0,101810.0,0.1249266]
["bitfinex-derivatives","BTCF0:USTF0",1762989274982,0.66628209,101820.0,101810.0,0.1461366]
["bitfinex-derivatives","BTCF0:USTF0",1762989275281,0.66628209,101820.0,101810.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1762989276080,0.53888556,101820.0,101810.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1762989276281,0.66628209,101820.0,101810.0,0.20119408]
["bitfinex-derivatives","BTCF0:USTF0",1762989278792,0.66628209,101820.0,101810.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1762989279085,0.66628209,101820.0,101810.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1762989280579,0.66628209,101820.0,101810.0,0.21440408]
["bitfinex-derivatives","BTCF0:USTF0",1762989280580,0.06826856,101820.0,101810.0,0.21440408]
["bitfinex-derivatives","BTCF0:USTF0",1762989280778,0.04653764,101820.0,101810.0,0.34180061]
["bitfinex-derivatives","BTCF0:USTF0",1762989280982,0.00014764,101820.0,101810.0,0.70260061]
["bitfinex-derivatives","BTCF0:USTF0",1762989281188,0.00014764,101820.0,101810.0,0.64974116]
["bitfinex-derivatives","BTCF0:USTF0",1762989282688,0.02289764,101820.0,101810.0,0.64974116]
["bitfinex-derivatives","BTCF0:USTF0",1762989282885,0.14322454,101820.0,101810.0,0.16154463]
["bitfinex-derivatives","BTCF0:USTF0",1762989283088,0.04498764,101820.0,101810.0,0.52234463]
["bitfinex-derivatives","BTCF0:USTF0",1762989284090,0.04498764,101820.0,101810.0,0.59290436]
["bitfinex-derivatives","BTCF0:USTF0",1762989284391,0.00014764,101820.0,101810.0,0.72030089]
["bitfinex-derivatives","BTCF0:USTF0",1762989286685,0.04498764,101820.0,101810.0,0.72030089]
["bitfinex-derivatives","BTCF0:USTF0",1762989287286,0.02289764,101820.0,101810.0,0.72030089]
["bitfinex-derivatives","BTCF0:USTF0",1762989288291,0.02289764,101820.0,101810.0,0.64974116]
["bitfinex-derivatives","BTCF0:USTF0",1762989292396,0.00014764,101820.0,101810.0,0.64974116]
["bitfinex-derivatives","BTCF0:USTF0",1762989296102,0.02275,101840.0,101830.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762989296287,0.02275,101840.0,101830.0,0.28391916]
["bitfinex-derivatives","BTCF0:USTF0",1762989296288,0.06720565,101840.0,101830.0,0.28391916]
["bitfinex-derivatives","BTCF0:USTF0",1762989296488,0.53364653,101840.0,101830.0,0.20937056]
["bitfinex-derivatives","BTCF0:USTF0",1762989296698,0.40625,101840.0,101830.0,0.20937056]
["bitfinex-derivatives","BTCF0:USTF0",1762989296892,0.40625,101840.0,101830.0,0.33676709]
["bitfinex-derivatives","BTCF0:USTF0",1762989297299,0.04545,101840.0,101830.0,0.33776709]
["bitfinex-derivatives","BTCF0:USTF0",1762989298104,0.04545,101840.0,101830.0,0.33876709]
["bitfinex-derivatives","BTCF0:USTF0",1762989298510,0.1436676,101840.0,101830.0,0.33876709]
["bitfinex-derivatives","BTCF0:USTF0",1762989299203,0.04545,101840.0,101830.0,0.33876709]
["bitfinex-derivatives","BTCF0:USTF0",1762989299594,0.1436676,101840.0,101830.0,0.33876709]
["bitfinex-derivatives","BTCF0:USTF0",1762989300898,0.27102846,101840.0,101830.0,0.33873142]
["bitfinex-derivatives","BTCF0:USTF0",1762989301507,0.17281086,101840.0,101830.0,0.33873142]
["bitfinex-derivatives","BTCF0:USTF0",1762989302011,0.17281086,101840.0,101830.0,0.69953142]
["bitfinex-derivatives","BTCF0:USTF0",1762989302895,0.17281086,101840.0,101830.0,0.33873142]
["bitfinex-derivatives","BTCF0:USTF0",1762989303302,0.17281086,101840.0,101830.0,0.69953142]
["bitfinex-derivatives","BTCF0:USTF0",1762989304788,0.27102846,101840.0,101830.0,0.69953142]
["bitfinex-derivatives","BTCF0:USTF0",1762989304994,0.77207932,101840.0,101830.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1762989305190,0.77207932,101840.0,101830.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762989305394,0.79381908,101840.0,101830.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762989306094,0.56824062,101840.0,101830.0,0.14531533]
["bitfinex-derivatives","BTCF0:USTF0",1762989306300,0.53361086,101840.0,101830.0,0.28628619]
["bitfinex-derivatives","BTCF0:USTF0",1762989306494,0.63182856,101840.0,101830.0,0.15892533]
["bitfinex-derivatives","BTCF0:USTF0",1762989306695,0.63182856,101840.0,101830.0,0.28628619]
["bitfinex-derivatives","BTCF0:USTF0",1762989306897,0.63182856,101840.0,101830.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762989307096,0.65640135,101840.0,101830.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762989307292,0.65640135,101840.0,101830.0,0.14531533]
["bitfinex-derivatives","BTCF0:USTF0",1762989308103,0.78376221,101840.0,101830.0,0.14531533]
["bitfinex-derivatives","BTCF0:USTF0",1762989308697,0.78376221,101840.0,101830.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1762989308892,0.78376221,101840.0,101830.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1762989309698,0.78376221,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989311101,0.65640135,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989312208,0.52904049,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989312407,0.65640135,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989318510,0.65640135,101840.0,101830.0,0.27296619]
["bitfinex-derivatives","BTCF0:USTF0",1762989318705,0.65640135,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989318911,0.78376221,101840.0,101830.0,0.14560533]
["bitfinex-derivatives","BTCF0:USTF0",1762989319212,0.06719279,101840.0,101830.0,0.33942152]
["bitfinex-derivatives","BTCF0:USTF0",1762989320098,0.04545,101840.0,101830.0,0.70022152]
["bitfinex-derivatives","BTCF0:USTF0",1762989321315,0.1436676,101840.0,101830.0,0.70022152]
["bitfinex-derivatives","BTCF0:USTF0",1762989321610,0.04545,101840.0,101830.0,0.70022152]
["bitfinex-derivatives","BTCF0:USTF0",1762989322911,0.6304097,101850.0,101840.0,0.1545876]
["bitfinex-derivatives","BTCF0:USTF0",1762989323106,0.65202985,101850.0,101840.0,0.28414649]
["bitfinex-derivatives","BTCF0:USTF0",1762989323711,0.55381865,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989324013,0.42645779,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989324212,0.42745779,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989324907,0.52566569,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989325109,0.65302655,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989325412,0.55681865,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989326019,0.55381865,101850.0,101840.0,0.33699182]
["bitfinex-derivatives","BTCF0:USTF0",1762989326222,0.55381865,101850.0,101840.0,0.34099182]
["bitfinex-derivatives","BTCF0:USTF0",1762989326414,0.04428779,101850.0,101840.0,0.82915268]
["bitfinex-derivatives","BTCF0:USTF0",1762989326618,0.00014764,101850.0,101840.0,0.82915268]
["bitfinex-derivatives","BTCF0:USTF0",1762989326825,0.00014764,101850.0,101840.0,1.02178735]
["bitfinex-derivatives","BTCF0:USTF0",1762989327113,0.50192086,101870.0,101860.0,0.1536283]
["bitfinex-derivatives","BTCF0:USTF0",1762989327114,0.40412,101870.0,101860.0,0.1536283]
["bitfinex-derivatives","BTCF0:USTF0",1762989327321,0.42564152,101870.0,101860.0,0.28318719]
["bitfinex-derivatives","BTCF0:USTF0",1762989327819,0.65119098,101870.0,101860.0,0.20868227]
["bitfinex-derivatives","BTCF0:USTF0",1762989328314,0.64276946,101870.0,101860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989328516,0.1546183,101860.0,101850.0,0.19354148]
["bitfinex-derivatives","BTCF0:USTF0",1762989328720,0.77014002,101860.0,101850.0,0.19573951]
["bitfinex-derivatives","BTCF0:USTF0",1762989329020,0.77014002,101860.0,101850.0,0.04467567]
["bitfinex-derivatives","BTCF0:USTF0",1762989329224,0.77014002,101860.0,101850.0,0.14288357]
["bitfinex-derivatives","BTCF0:USTF0",1762989329715,0.64277916,101860.0,101850.0,0.14388357]
["bitfinex-derivatives","BTCF0:USTF0",1762989331320,0.64277916,101860.0,101850.0,0.14488357]
["bitfinex-derivatives","BTCF0:USTF0",1762989334110,0.77014002,101860.0,101850.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1762989334317,0.79162982,101860.0,101850.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1762989335526,0.79262982,101860.0,101850.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989335724,0.79262982,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989336027,0.79362982,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989338528,0.1458277,101840.0,101830.0,0.05285594]
["bitfinex-derivatives","BTCF0:USTF0",1762989338722,0.1540873,101830.0,101820.0,0.19341764]
["bitfinex-derivatives","BTCF0:USTF0",1762989338935,0.64224816,101830.0,101820.0,0.19562097]
["bitfinex-derivatives","BTCF0:USTF0",1762989339541,0.64224816,101830.0,101820.0,0.14276503]
["bitfinex-derivatives","BTCF0:USTF0",1762989339933,0.64224816,101830.0,101820.0,0.14576503]
["bitfinex-derivatives","BTCF0:USTF0",1762989341747,0.64224816,101830.0,101820.0,0.14676503]
["bitfinex-derivatives","BTCF0:USTF0",1762989341938,0.64224806,101830.0,101820.0,0.14576503]
["bitfinex-derivatives","BTCF0:USTF0",1762989342134,0.5148872,101830.0,101820.0,0.14576503]
["bitfinex-derivatives","BTCF0:USTF0",1762989342337,0.64224806,101830.0,101820.0,0.14576503]
["bitfinex-derivatives","BTCF0:USTF0",1762989342538,0.54402086,101830.0,101820.0,0.15886503]
["bitfinex-derivatives","BTCF0:USTF0",1762989342749,0.41666,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989342944,0.54402086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989343242,0.17068086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989343446,0.26890806,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989344046,0.17068086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989345147,0.53148086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989345850,0.17068086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989346448,0.53148086,101830.0,101820.0,0.28622589]
["bitfinex-derivatives","BTCF0:USTF0",1762989347153,0.5908224,101840.0,101830.0,0.1536572]
["bitfinex-derivatives","BTCF0:USTF0",1762989347154,0.40426764,101840.0,101830.0,0.1536572]
["bitfinex-derivatives","BTCF0:USTF0",1762989347353,0.40426764,101840.0,101830.0,0.28321609]
["bitfinex-derivatives","BTCF0:USTF0",1762989347846,0.36094764,101840.0,101830.0,0.28321609]
["bitfinex-derivatives","BTCF0:USTF0",1762989348041,0.36094764,101840.0,101830.0,0.33607203]
["bitfinex-derivatives","BTCF0:USTF0",1762989348242,0.40426764,101840.0,101830.0,0.33707203]
["bitfinex-derivatives","BTCF0:USTF0",1762989348648,0.40426764,101840.0,101830.0,0.33807203]
["bitfinex-derivatives","BTCF0:USTF0",1762989348852,0.04346764,101840.0,101830.0,0.33807203]
["bitfinex-derivatives","BTCF0:USTF0",1762989349548,0.04346764,101840.0,101830.0,0.69887203]
["bitfinex-derivatives","BTCF0:USTF0",1762989350549,0.00014764,101840.0,101830.0,1.07171289]
["bitfinex-derivatives","BTCF0:USTF0",1762989351150,0.00014764,101840.0,101830.0,0.82623289]
["bitfinex-derivatives","BTCF0:USTF0",1762989351353,0.00014764,101840.0,101830.0,1.07171289]
["bitfinex-derivatives","BTCF0:USTF0",1762989351554,0.04332,101860.0,101850.0,0.1536379]
["bitfinex-derivatives","BTCF0:USTF0",1762989351851,0.26887916,101860.0,101850.0,0.28319679]
["bitfinex-derivatives","BTCF0:USTF0",1762989352158,0.62967916,101860.0,101850.0,0.28319679]
["bitfinex-derivatives","BTCF0:USTF0",1762989352651,0.53148086,101860.0,101850.0,0.28319679]
["bitfinex-derivatives","BTCF0:USTF0",1762989352853,0.02204,101860.0,101850.0,0.28319679]
["bitfinex-derivatives","BTCF0:USTF0",1762989353058,0.02204,101860.0,101850.0,0.33605273]
["bitfinex-derivatives","BTCF0:USTF0",1762989353249,0.04332,101860.0,101850.0,0.20869187]
["bitfinex-derivatives","BTCF0:USTF0",1762989353451,0.04332,101860.0,101850.0,0.33605273]
["bitfinex-derivatives","BTCF0:USTF0",1762989353651,0.04432,101860.0,101850.0,0.33705273]
["bitfinex-derivatives","BTCF0:USTF0",1762989353949,0.04532,101860.0,101850.0,0.33805273]
["bitfinex-derivatives","BTCF0:USTF0",1762989354454,0.04532,101860.0,101850.0,0.33705273]
["bitfinex-derivatives","BTCF0:USTF0",1762989354754,0.001,101860.0,101850.0,0.33805273]
["bitfinex-derivatives","BTCF0:USTF0",1762989355057,0.5316285,101870.0,101860.0,0.1536283]
["bitfinex-derivatives","BTCF0:USTF0",1762989355258,0.5316285,101870.0,101860.0,0.15582633]
["bitfinex-derivatives","BTCF0:USTF0",1762989355648,0.6298171,101870.0,101860.0,0.15582633]
["bitfinex-derivatives","BTCF0:USTF0",1762989355854,0.5316285,101870.0,101860.0,0.15582633]
["bitfinex-derivatives","BTCF0:USTF0",1762989356253,0.6298172,101870.0,101860.0,0.15582633]
["bitfinex-derivatives","BTCF0:USTF0",1762989356452,0.6336872,101870.0,101860.0,0.15582633]
["bitfinex-derivatives","BTCF0:USTF0",1762989356756,0.6336872,101870.0,101860.0,0.15782633]
["bitfinex-derivatives","BTCF0:USTF0",1762989357057,0.6298172,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989357261,0.5316285,101870.0,101860.0,0.15782633]
["bitfinex-derivatives","BTCF0:USTF0",1762989357452,0.5316285,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989357652,0.38298764,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989357849,0.48117634,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989358053,0.6315172,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989358660,0.5333285,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989360461,0.2833672,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989360759,0.1725285,101870.0,101860.0,0.28518719]
["bitfinex-derivatives","BTCF0:USTF0",1762989360955,0.02218764,101870.0,101860.0,0.77334805]
["bitfinex-derivatives","BTCF0:USTF0",1762989361261,0.00014764,101870.0,101860.0,1.07164399]
["bitfinex-derivatives","BTCF0:USTF0",1762989362861,0.00014764,101870.0,101860.0,0.94416193]
["bitfinex-derivatives","BTCF0:USTF0",1762989363657,0.3608,101890.0,101860.0,0.69872193]
["bitfinex-derivatives","BTCF0:USTF0",1762989363862,0.3608,101890.0,101880.0,0.28225876]
["bitfinex-derivatives","BTCF0:USTF0",1762989363863,0.40404,101890.0,101880.0,0.28225876]
["bitfinex-derivatives","BTCF0:USTF0",1762989364060,0.40404,101890.0,101880.0,0.28445679]
["bitfinex-derivatives","BTCF0:USTF0",1762989365566,0.04324,101890.0,101880.0,0.28445679]
["bitfinex-derivatives","BTCF0:USTF0",1762989365863,0.04424,101890.0,101880.0,0.28445679]
["bitfinex-derivatives","BTCF0:USTF0",1762989366366,0.04524,101890.0,101880.0,0.28545679]
["bitfinex-derivatives","BTCF0:USTF0",1762989366566,0.04524,101890.0,101880.0,0.52904247]
["bitfinex-derivatives","BTCF0:USTF0",1762989366868,0.04424,101890.0,101880.0,0.52804247]
["bitfinex-derivatives","BTCF0:USTF0",1762989367056,0.04524,101890.0,101880.0,0.52804247]
["bitfinex-derivatives","BTCF0:USTF0",1762989367458,0.04524,101890.0,101880.0,0.65528213]
["bitfinex-derivatives","BTCF0:USTF0",1762989368958,0.002,101890.0,101880.0,0.65528213]
["bitfinex-derivatives","BTCF0:USTF0",1762989369161,0.02335,101890.0,101880.0,0.65528213]
["bitfinex-derivatives","BTCF0:USTF0",1762989369764,0.002,101890.0,101880.0,0.65528213]
["bitfinex-derivatives","BTCF0:USTF0",1762989370958,0.002,101890.0,101880.0,0.64525679]
["bitfinex-derivatives","BTCF0:USTF0",1762989371153,0.04524,101890.0,101880.0,0.64525679]
["bitfinex-derivatives","BTCF0:USTF0",1762989371355,0.40604,101890.0,101880.0,0.28445679]
["bitfinex-derivatives","BTCF0:USTF0",1762989371559,0.04524,101890.0,101880.0,0.28445679]
["bitfinex-derivatives","BTCF0:USTF0",1762989371765,0.04524,101890.0,101880.0,0.64525679]
["bitfinex-derivatives","BTCF0:USTF0",1762989371956,0.002,101890.0,101880.0,0.64525679]
["bitfinex-derivatives","BTCF0:USTF0",1762989372662,0.002,101890.0,101880.0,0.77249645]
["bitfinex-derivatives","BTCF0:USTF0",1762989372867,0.002,101890.0,101880.0,0.64525679]
["bitfinex-derivatives","BTCF0:USTF0",1762989373069,0.002,101890.0,101880.0,0.77249645]
["bitfinex-derivatives","BTCF0:USTF0",1762989373464,0.04824,101910.0,101900.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1762989373664,0.04824,101910.0,101900.0,0.28443749]
["bitfinex-derivatives","BTCF0:USTF0",1762989374266,0.005,101910.0,101900.0,0.28443749]
["bitfinex-derivatives","BTCF0:USTF0",1762989374971,0.005,101910.0,101900.0,0.28543749]
["bitfinex-derivatives","BTCF0:USTF0",1762989376175,0.005,101910.0,101900.0,0.28443749]
["bitfinex-derivatives","BTCF0:USTF0",1762989376371,0.1463902,101910.0,101900.0,0.28443749]
["bitfinex-derivatives","BTCF0:USTF0",1762989376577,0.1463902,101910.0,101900.0,0.15719783]
["bitfinex-derivatives","BTCF0:USTF0",1762989378569,0.04824,101910.0,101900.0,0.15719783]
["bitfinex-derivatives","BTCF0:USTF0",1762989378770,0.04824,101910.0,101900.0,0.28443749]
["bitfinex-derivatives","BTCF0:USTF0",1762989379077,0.005,101910.0,101900.0,0.64523749]
["bitfinex-derivatives","BTCF0:USTF0",1762989379469,0.005,101910.0,101900.0,0.89055749]
["bitfinex-derivatives","BTCF0:USTF0",1762989380279,0.005,101910.0,101900.0,0.64523749]
["bitfinex-derivatives","BTCF0:USTF0",1762989380477,0.005,101910.0,101900.0,0.89055749]
["bitfinex-derivatives","BTCF0:USTF0",1762989380975,0.005,101910.0,101900.0,0.64523749]
["bitfinex-derivatives","BTCF0:USTF0",1762989382666,0.3608,101930.0,101900.0,0.89055749]
["bitfinex-derivatives","BTCF0:USTF0",1762989382872,0.40404,101930.0,101920.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1762989383072,0.40404,101930.0,101920.0,0.15645863]
["bitfinex-derivatives","BTCF0:USTF0",1762989384276,0.40404,101930.0,101920.0,0.28369829]
["bitfinex-derivatives","BTCF0:USTF0",1762989384677,0.40404,101930.0,101920.0,0.28469829]
["bitfinex-derivatives","BTCF0:USTF0",1762989385378,0.40404,101930.0,101920.0,0.28369829]
["bitfinex-derivatives","BTCF0:USTF0",1762989385582,0.40404,101930.0,101920.0,0.28469829]
["bitfinex-derivatives","BTCF0:USTF0",1762989385774,0.40404,101930.0,101920.0,0.28569829]
["bitfinex-derivatives","BTCF0:USTF0",1762989385975,0.40404,101930.0,101920.0,0.15845863]
["bitfinex-derivatives","BTCF0:USTF0",1762989387376,0.04324,101930.0,101920.0,0.15845863]
["bitfinex-derivatives","BTCF0:USTF0",1762989387687,0.04324,101930.0,101920.0,0.28569829]
["bitfinex-derivatives","BTCF0:USTF0",1762989387888,0.04324,101930.0,101920.0,0.28669829]
["bitfinex-derivatives","BTCF0:USTF0",1762989388184,0.04324,101930.0,101920.0,0.28569829]
["bitfinex-derivatives","BTCF0:USTF0",1762989388376,0.04324,101930.0,101920.0,0.28769829]
["bitfinex-derivatives","BTCF0:USTF0",1762989390184,0.04324,101930.0,101920.0,0.16045863]
["bitfinex-derivatives","BTCF0:USTF0",1762989390379,0.04324,101930.0,101920.0,0.28769829]
["bitfinex-derivatives","BTCF0:USTF0",1762989390984,0.04324,101930.0,101920.0,0.64849829]
["bitfinex-derivatives","BTCF0:USTF0",1762989391285,0.02135,101930.0,101920.0,0.64849829]
["bitfinex-derivatives","BTCF0:USTF0",1762989391783,0.04347,101930.0,101920.0,0.64849829]
["bitfinex-derivatives","BTCF0:USTF0",1762989393292,0.1416008,101930.0,101920.0,0.64849829]
["bitfinex-derivatives","BTCF0:USTF0",1762989393488,0.64255046,101930.0,101920.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1762989393783,0.64255046,101930.0,101920.0,0.14739853]
["bitfinex-derivatives","BTCF0:USTF0",1762989394083,0.54441966,101930.0,101920.0,0.14739853]
["bitfinex-derivatives","BTCF0:USTF0",1762989394294,0.41718,101930.0,101920.0,0.16053853]
["bitfinex-derivatives","BTCF0:USTF0",1762989394587,0.40427,101930.0,101920.0,0.28577819]
["bitfinex-derivatives","BTCF0:USTF0",1762989394788,0.04347,101930.0,101920.0,0.28477819]
["bitfinex-derivatives","BTCF0:USTF0",1762989394980,0.04347,101930.0,101920.0,0.28577819]
["bitfinex-derivatives","BTCF0:USTF0",1762989398385,0.04347,101930.0,101920.0,0.64657819]
["bitfinex-derivatives","BTCF0:USTF0",1762989402892,0.04347,101930.0,101920.0,0.28577819]
["bitfinex-derivatives","BTCF0:USTF0",1762989403189,0.04347,101930.0,101920.0,0.64657819]
["bitfinex-derivatives","BTCF0:USTF0",1762989404292,0.04398,101940.0,101930.0,0.1543309]
["bitfinex-derivatives","BTCF0:USTF0",1762989404495,0.06535065,101940.0,101930.0,0.64456859]
["bitfinex-derivatives","BTCF0:USTF0",1762989409192,0.16347185,101940.0,101930.0,0.64456859]
["bitfinex-derivatives","BTCF0:USTF0",1762989409397,0.16347185,101940.0,101930.0,0.51732893]
["bitfinex-derivatives","BTCF0:USTF0",1762989410691,0.53718185,101940.0,101930.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1762989410891,0.53718185,101940.0,101930.0,0.15652893]
["bitfinex-derivatives","BTCF0:USTF0",1762989411290,0.66442151,101940.0,101930.0,0.15652893]
["bitfinex-derivatives","BTCF0:USTF0",1762989411697,0.53718185,101940.0,101930.0,0.15652893]
["bitfinex-derivatives","BTCF0:USTF0",1762989412501,0.66442151,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989412800,0.66442151,101940.0,101930.0,0.14338893]
["bitfinex-derivatives","BTCF0:USTF0",1762989413196,0.1525709,101930.0,101920.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1762989413395,0.66198121,101930.0,101920.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1762989413591,0.66198121,101930.0,101920.0,0.14339103]
["bitfinex-derivatives","BTCF0:USTF0",1762989413992,0.56385031,101930.0,101920.0,0.14339103]
["bitfinex-derivatives","BTCF0:USTF0",1762989414200,0.43661065,101930.0,101920.0,0.14339103]
["bitfinex-derivatives","BTCF0:USTF0",1762989414399,0.07581065,101930.0,101920.0,0.14439103]
["bitfinex-derivatives","BTCF0:USTF0",1762989414700,0.53474155,101930.0,101920.0,0.14439103]
["bitfinex-derivatives","BTCF0:USTF0",1762989414904,0.66198121,101930.0,101920.0,0.14439103]
["bitfinex-derivatives","BTCF0:USTF0",1762989415812,0.66198121,101930.0,101920.0,0.14539103]
["bitfinex-derivatives","BTCF0:USTF0",1762989416106,0.53474155,101930.0,101920.0,0.15853103]
["bitfinex-derivatives","BTCF0:USTF0",1762989416308,0.53474155,101930.0,101920.0,0.28577069]
["bitfinex-derivatives","BTCF0:USTF0",1762989416309,0.06535065,101930.0,101920.0,0.28577069]
["bitfinex-derivatives","BTCF0:USTF0",1762989416502,0.06535065,101930.0,101920.0,0.15853103]
["bitfinex-derivatives","BTCF0:USTF0",1762989416904,0.06535065,101930.0,101920.0,0.21138697]
["bitfinex-derivatives","BTCF0:USTF0",1762989417700,0.04398,101930.0,101920.0,0.21138697]
["bitfinex-derivatives","BTCF0:USTF0",1762989419113,0.40567,101940.0,101930.0,0.1569109]
["bitfinex-derivatives","BTCF0:USTF0",1762989419315,0.06626676,101940.0,101930.0,0.15910893]
["bitfinex-derivatives","BTCF0:USTF0",1762989420806,0.06626676,101940.0,101930.0,0.28634859]
["bitfinex-derivatives","BTCF0:USTF0",1762989421007,0.04487,101940.0,101930.0,0.70000453]
["bitfinex-derivatives","BTCF0:USTF0",1762989421910,0.1429913,101940.0,101930.0,0.57276487]
["bitfinex-derivatives","BTCF0:USTF0",1762989422617,0.04487,101940.0,101930.0,0.57276487]
["bitfinex-derivatives","BTCF0:USTF0",1762989422816,0.1429913,101940.0,101930.0,0.57276487]
["bitfinex-derivatives","BTCF0:USTF0",1762989423002,0.04487,101940.0,101930.0,0.57276487]
["bitfinex-derivatives","BTCF0:USTF0",1762989423209,0.04487,101940.0,101930.0,0.57376487]
["bitfinex-derivatives","BTCF0:USTF0",1762989423408,0.04487,101940.0,101930.0,0.57476487]
["bitfinex-derivatives","BTCF0:USTF0",1762989424314,0.04487,101940.0,101930.0,0.57376487]
["bitfinex-derivatives","BTCF0:USTF0",1762989424509,0.04487,101940.0,101930.0,0.57576487]
["bitfinex-derivatives","BTCF0:USTF0",1762989426020,0.04487,101940.0,101930.0,0.70387853]
["bitfinex-derivatives","BTCF0:USTF0",1762989430309,0.3658,101950.0,101930.0,0.70387853]
["bitfinex-derivatives","BTCF0:USTF0",1762989430517,0.4325001,101950.0,101940.0,0.28092496]
["bitfinex-derivatives","BTCF0:USTF0",1762989430717,0.4325001,101950.0,101940.0,0.46309259]
["bitfinex-derivatives","BTCF0:USTF0",1762989430918,0.4325001,101950.0,101940.0,0.28312299]
["bitfinex-derivatives","BTCF0:USTF0",1762989431224,0.4325001,101950.0,101940.0,0.41023665]
["bitfinex-derivatives","BTCF0:USTF0",1762989431412,0.0717001,101950.0,101940.0,0.41023665]
["bitfinex-derivatives","BTCF0:USTF0",1762989431608,0.0717001,101950.0,101940.0,0.42031432]
["bitfinex-derivatives","BTCF0:USTF0",1762989431920,0.0717001,101950.0,101940.0,0.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1762989431921,0.005,101950.0,101940.0,0.83397026]
["bitfinex-derivatives","BTCF0:USTF0",1762989432215,0.005,101950.0,101940.0,0.83497026]
["bitfinex-derivatives","BTCF0:USTF0",1762989432424,0.005,101950.0,101940.0,0.78211432]
["bitfinex-derivatives","BTCF0:USTF0",1762989432721,0.05031,101950.0,101940.0,0.64492299]
["bitfinex-derivatives","BTCF0:USTF0",1762989433620,0.05031,101950.0,101940.0,0.77303665]
["bitfinex-derivatives","BTCF0:USTF0",1762989434721,0.05031,101950.0,101940.0,0.51880933]
["bitfinex-derivatives","BTCF0:USTF0",1762989435020,0.05031,101950.0,101940.0,0.65453814]
["bitfinex-derivatives","BTCF0:USTF0",1762989435212,0.05031,101950.0,101940.0,0.65653814]
["bitfinex-derivatives","BTCF0:USTF0",1762989435729,0.05031,101950.0,101940.0,0.65753814]
["bitfinex-derivatives","BTCF0:USTF0",1762989436218,0.05031,101950.0,101940.0,0.71013297]
["bitfinex-derivatives","BTCF0:USTF0",1762989436422,0.05031,101950.0,101940.0,0.70051782]
["bitfinex-derivatives","BTCF0:USTF0",1762989437420,0.27553526,101950.0,101940.0,0.24159652]
["bitfinex-derivatives","BTCF0:USTF0",1762989437922,0.17742366,101950.0,101940.0,0.33971782]
["bitfinex-derivatives","BTCF0:USTF0",1762989438222,0.27553526,101950.0,101940.0,0.33971782]
["bitfinex-derivatives","BTCF0:USTF0",1762989438623,0.17742366,101950.0,101940.0,0.33971782]
["bitfinex-derivatives","BTCF0:USTF0",1762989440023,0.17742366,101950.0,101940.0,0.21260416]
["bitfinex-derivatives","BTCF0:USTF0",1762989440219,0.17742366,101950.0,101940.0,0.33971782]
["bitfinex-derivatives","BTCF0:USTF0",1762989440525,0.27553536,101950.0,101940.0,0.11448286]
["bitfinex-derivatives","BTCF0:USTF0",1762989440711,0.64931536,101950.0,101940.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1762989440912,0.77642902,101950.0,101940.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1762989441119,0.79773311,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762989442024,0.1534214,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989442224,0.78975281,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989442523,0.78975281,101940.0,101930.0,0.15616667]
["bitfinex-derivatives","BTCF0:USTF0",1762989442720,0.65264915,101940.0,101930.0,0.15616667]
["bitfinex-derivatives","BTCF0:USTF0",1762989442916,0.65820915,101940.0,101930.0,0.15616667]
["bitfinex-derivatives","BTCF0:USTF0",1762989443322,0.78532281,101940.0,101930.0,0.05803567]
["bitfinex-derivatives","BTCF0:USTF0",1762989443523,0.78532281,101940.0,101930.0,0.02218764]
["bitfinex-derivatives","BTCF0:USTF0",1762989443722,0.78532281,101940.0,101930.0,0.04323764]
["bitfinex-derivatives","BTCF0:USTF0",1762989444325,0.78532281,101940.0,101930.0,0.04423764]
["bitfinex-derivatives","BTCF0:USTF0",1762989444627,0.78532281,101940.0,101930.0,0.14236864]
["bitfinex-derivatives","BTCF0:USTF0",1762989445526,0.78532281,101940.0,101930.0,0.14456667]
["bitfinex-derivatives","BTCF0:USTF0",1762989445729,0.76401872,101940.0,101930.0,0.14456667]
["bitfinex-derivatives","BTCF0:USTF0",1762989445919,0.76401872,101940.0,101930.0,0.04643567]
["bitfinex-derivatives","BTCF0:USTF0",1762989446125,0.78532996,101940.0,101930.0,0.04643567]
["bitfinex-derivatives","BTCF0:USTF0",1762989446723,0.78532996,101940.0,101930.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762989446930,0.78532996,101940.0,101930.0,0.02624567]
["bitfinex-derivatives","BTCF0:USTF0",1762989447923,0.78532996,101940.0,101930.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989448231,0.78532996,101940.0,101930.0,0.14377854]
["bitfinex-derivatives","BTCF0:USTF0",1762989449130,0.78532996,101940.0,101930.0,0.04564764]
["bitfinex-derivatives","BTCF0:USTF0",1762989449430,0.78732996,101940.0,101930.0,0.04564764]
["bitfinex-derivatives","BTCF0:USTF0",1762989449633,0.78732996,101940.0,101930.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989449930,0.79032996,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989453231,1.16256996,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989454322,0.90834264,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989454523,1.16256996,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989457836,1.16256996,101940.0,101930.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1762989458135,1.16256996,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989459636,1.16256996,101940.0,101930.0,0.14497657]
["bitfinex-derivatives","BTCF0:USTF0",1762989459835,0.6632163,101940.0,101930.0,0.15855657]
["bitfinex-derivatives","BTCF0:USTF0",1762989460430,0.64190506,101940.0,101930.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1762989460928,0.41111,101940.0,101930.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1762989461130,0.5092313,101940.0,101930.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1762989461934,0.5072313,101940.0,101930.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1762989462334,0.63434496,101940.0,101930.0,0.15855657]
["bitfinex-derivatives","BTCF0:USTF0",1762989462528,0.63743496,101940.0,101930.0,0.04784567]
["bitfinex-derivatives","BTCF0:USTF0",1762989462732,0.65872844,101940.0,101930.0,0.04784567]
["bitfinex-derivatives","BTCF0:USTF0",1762989463034,0.63743496,101940.0,101930.0,0.04784567]
["bitfinex-derivatives","BTCF0:USTF0",1762989463239,0.6588817,101940.0,101930.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1762989463538,0.63743496,101940.0,101930.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1762989464238,0.78599896,101940.0,101930.0,0.14597657]
["bitfinex-derivatives","BTCF0:USTF0",1762989464439,0.78599896,101940.0,101930.0,0.04784567]
["bitfinex-derivatives","BTCF0:USTF0",1762989464740,0.78599896,101940.0,101930.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762989465133,0.78599896,101940.0,101930.0,0.02624567]
["bitfinex-derivatives","BTCF0:USTF0",1762989465841,0.78599896,101940.0,101930.0,0.04784567]
["bitfinex-derivatives","BTCF0:USTF0",1762989466039,0.78599896,101940.0,101930.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989467548,0.78599896,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989467738,0.79099896,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989471541,1.16323896,101940.0,101930.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989475442,0.1562103,101920.0,101910.0,0.09709483]
["bitfinex-derivatives","BTCF0:USTF0",1762989475654,0.79268796,101920.0,101910.0,0.09929286]
["bitfinex-derivatives","BTCF0:USTF0",1762989476140,0.79268796,101920.0,101910.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1762989476542,1.15348796,101920.0,101910.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1762989476739,1.15348796,101920.0,101910.0,0.02709803]
["bitfinex-derivatives","BTCF0:USTF0",1762989476939,1.15348796,101920.0,101910.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1762989477140,1.15348796,101920.0,101910.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1762989477545,1.15348796,101920.0,101910.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762989477849,1.15348796,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762989478045,1.52572796,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762989482242,1.52572796,101920.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989482243,0.1542601,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989482449,0.79073776,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989483252,0.6636241,101910.0,101900.0,0.04553764]
["bitfinex-derivatives","BTCF0:USTF0",1762989483649,0.6636241,101910.0,101900.0,0.04773567]
["bitfinex-derivatives","BTCF0:USTF0",1762989484447,0.6686241,101910.0,101900.0,0.04773567]
["bitfinex-derivatives","BTCF0:USTF0",1762989484654,0.6686241,101910.0,101900.0,0.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1762989484957,0.6716241,101910.0,101900.0,0.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1762989486250,0.6716241,101910.0,101900.0,0.05879567]
["bitfinex-derivatives","BTCF0:USTF0",1762989486756,0.6716241,101910.0,101900.0,0.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1762989487054,0.67173461,101910.0,101900.0,0.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1762989487353,0.67173461,101910.0,101900.0,0.05879567]
["bitfinex-derivatives","BTCF0:USTF0",1762989487954,0.67173461,101910.0,101900.0,0.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1762989488653,0.66873461,101910.0,101900.0,0.14389557]
["bitfinex-derivatives","BTCF0:USTF0",1762989488954,0.67173461,101910.0,101900.0,0.14389557]
["bitfinex-derivatives","BTCF0:USTF0",1762989490652,0.67173461,101910.0,101900.0,0.15695557]
["bitfinex-derivatives","BTCF0:USTF0",1762989490853,0.53164064,101910.0,101900.0,0.15695557]
["bitfinex-derivatives","BTCF0:USTF0",1762989491055,0.4639503,101910.0,101900.0,0.28417974]
["bitfinex-derivatives","BTCF0:USTF0",1762989491255,0.5117603,101910.0,101900.0,0.28417974]
["bitfinex-derivatives","BTCF0:USTF0",1762989491459,0.5067603,101910.0,101900.0,0.15695557]
["bitfinex-derivatives","BTCF0:USTF0",1762989491958,0.40561,101910.0,101900.0,0.28417974]
["bitfinex-derivatives","BTCF0:USTF0",1762989492457,0.5037603,101910.0,101900.0,0.28417974]
["bitfinex-derivatives","BTCF0:USTF0",1762989492852,0.5037603,101910.0,101900.0,0.28517974]
["bitfinex-derivatives","BTCF0:USTF0",1762989493347,0.40561,101910.0,101900.0,0.28617974]
["bitfinex-derivatives","BTCF0:USTF0",1762989493968,0.1429603,101910.0,101900.0,0.28617974]
["bitfinex-derivatives","BTCF0:USTF0",1762989495559,0.04481,101910.0,101900.0,0.28617974]
["bitfinex-derivatives","BTCF0:USTF0",1762989495864,0.04481,101910.0,101900.0,0.69957457]
["bitfinex-derivatives","BTCF0:USTF0",1762989496264,0.5037507,101920.0,101910.0,0.1561903]
["bitfinex-derivatives","BTCF0:USTF0",1762989496455,0.5037507,101920.0,101910.0,0.15838833]
["bitfinex-derivatives","BTCF0:USTF0",1762989497264,0.1429507,101920.0,101910.0,0.15838833]
["bitfinex-derivatives","BTCF0:USTF0",1762989498060,0.1429507,101920.0,101910.0,0.2856125]
["bitfinex-derivatives","BTCF0:USTF0",1762989498362,0.1429507,101920.0,101910.0,0.33820733]
["bitfinex-derivatives","BTCF0:USTF0",1762989499562,0.1429507,101920.0,101910.0,0.33920733]
["bitfinex-derivatives","BTCF0:USTF0",1762989499563,0.04481,101920.0,101910.0,0.33920733]
["bitfinex-derivatives","BTCF0:USTF0",1762989500162,0.1429507,101920.0,101910.0,0.34020733]
["bitfinex-derivatives","BTCF0:USTF0",1762989500464,0.1429507,101920.0,101910.0,0.34120733]
["bitfinex-derivatives","BTCF0:USTF0",1762989500965,0.1429507,101920.0,101910.0,0.34020733]
["bitfinex-derivatives","BTCF0:USTF0",1762989501167,0.1429507,101920.0,101910.0,0.34220733]
["bitfinex-derivatives","BTCF0:USTF0",1762989501760,0.1429507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989503758,0.5037507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989504260,0.1429507,101920.0,101910.0,0.16238833]
["bitfinex-derivatives","BTCF0:USTF0",1762989504461,0.1429507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989504667,0.5037507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989504856,0.1429507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989505357,0.5037507,101920.0,101910.0,0.21498316]
["bitfinex-derivatives","BTCF0:USTF0",1762989505957,0.64456487,101920.0,101910.0,0.06423803]
["bitfinex-derivatives","BTCF0:USTF0",1762989506162,0.64456487,101920.0,101910.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1762989506856,0.66602695,101920.0,101910.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762989507662,0.66602695,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989507964,0.66602695,101920.0,101910.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762989508162,0.66602695,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989508363,0.66602695,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989509665,0.66602695,101920.0,101910.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762989510058,0.66602695,101920.0,101910.0,0.14488833]
["bitfinex-derivatives","BTCF0:USTF0",1762989510866,0.66602695,101920.0,101910.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762989511058,0.66602695,101920.0,101910.0,0.14488833]
["bitfinex-derivatives","BTCF0:USTF0",1762989511564,0.65243695,101920.0,101910.0,0.15837833]
["bitfinex-derivatives","BTCF0:USTF0",1762989512064,0.30513695,101920.0,101910.0,0.15837833]
["bitfinex-derivatives","BTCF0:USTF0",1762989512262,0.04481,101920.0,101910.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1762989512659,0.04481,101920.0,101910.0,0.69899733]
["bitfinex-derivatives","BTCF0:USTF0",1762989512864,0.1429507,101920.0,101910.0,0.69899733]
["bitfinex-derivatives","BTCF0:USTF0",1762989513065,0.1429507,101920.0,101910.0,0.57177316]
["bitfinex-derivatives","BTCF0:USTF0",1762989515769,0.04481,101920.0,101910.0,0.57177316]
["bitfinex-derivatives","BTCF0:USTF0",1762989516271,0.04481,101920.0,101910.0,0.69899733]
["bitfinex-derivatives","BTCF0:USTF0",1762989517372,0.40561764,101930.0,101920.0,0.1541707]
["bitfinex-derivatives","BTCF0:USTF0",1762989517573,0.50374874,101930.0,101920.0,0.15636873]
["bitfinex-derivatives","BTCF0:USTF0",1762989519366,0.50374874,101930.0,101920.0,0.15736873]
["bitfinex-derivatives","BTCF0:USTF0",1762989519771,0.52522408,101930.0,101920.0,0.15836873]
["bitfinex-derivatives","BTCF0:USTF0",1762989520572,0.65244825,101930.0,101920.0,0.15836873]
["bitfinex-derivatives","BTCF0:USTF0",1762989523779,0.66486825,101930.0,101920.0,0.15836873]
["bitfinex-derivatives","BTCF0:USTF0",1762989527176,0.56673715,101930.0,101920.0,0.15836873]
["bitfinex-derivatives","BTCF0:USTF0",1762989527382,0.53764408,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989527966,0.52522408,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989528378,0.16442408,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989528883,0.06629298,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989529083,0.04481764,101930.0,101920.0,0.33818773]
["bitfinex-derivatives","BTCF0:USTF0",1762989529478,0.14294864,101930.0,101920.0,0.33818773]
["bitfinex-derivatives","BTCF0:USTF0",1762989530279,0.14294864,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989530671,0.50374864,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989530876,0.52512572,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989531680,0.50374864,101930.0,101920.0,0.21096356]
["bitfinex-derivatives","BTCF0:USTF0",1762989531877,0.66476962,101930.0,101920.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762989532886,0.66476962,101930.0,101920.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762989533385,0.66476962,101930.0,101920.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1762989534392,0.66476962,101930.0,101920.0,0.12360873]
["bitfinex-derivatives","BTCF0:USTF0",1762989534889,0.66476962,101930.0,101920.0,0.14487873]
["bitfinex-derivatives","BTCF0:USTF0",1762989538190,0.66476962,101930.0,101920.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1762989538696,0.66476962,101930.0,101920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989538883,0.66476962,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989539982,0.64339281,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989540183,0.66478144,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989540486,0.1193907,101920.0,101910.0,0.17330113]
["bitfinex-derivatives","BTCF0:USTF0",1762989540693,0.1193907,101920.0,101910.0,0.19861916]
["bitfinex-derivatives","BTCF0:USTF0",1762989540694,0.64224487,101920.0,101910.0,0.19861916]
["bitfinex-derivatives","BTCF0:USTF0",1762989540884,0.4039,101920.0,101910.0,0.33887333]
["bitfinex-derivatives","BTCF0:USTF0",1762989541085,0.1412407,101920.0,101910.0,0.15905433]
["bitfinex-derivatives","BTCF0:USTF0",1762989541397,0.1412407,101920.0,101910.0,0.2862785]
["bitfinex-derivatives","BTCF0:USTF0",1762989541593,0.0431,101920.0,101910.0,0.6470785]
["bitfinex-derivatives","BTCF0:USTF0",1762989541890,0.0431,101920.0,101910.0,0.6480785]
["bitfinex-derivatives","BTCF0:USTF0",1762989542090,0.1542207,101920.0,101910.0,0.6480785]
["bitfinex-derivatives","BTCF0:USTF0",1762989542292,0.0431,101920.0,101910.0,0.52085433]
["bitfinex-derivatives","BTCF0:USTF0",1762989542589,0.0431,101920.0,101910.0,0.6490785]
["bitfinex-derivatives","BTCF0:USTF0",1762989546894,0.0431,101920.0,101910.0,0.64900597]
["bitfinex-derivatives","BTCF0:USTF0",1762989548190,0.17025164,101920.0,101910.0,0.64900597]
["bitfinex-derivatives","BTCF0:USTF0",1762989550999,0.0431,101920.0,101910.0,0.64900597]
["bitfinex-derivatives","BTCF0:USTF0",1762989551189,0.17025164,101920.0,101910.0,0.64900597]
["bitfinex-derivatives","BTCF0:USTF0",1762989553099,0.40640764,101930.0,101920.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762989553294,0.65311118,101930.0,101920.0,0.33637803]
["bitfinex-derivatives","BTCF0:USTF0",1762989553489,0.65311118,101930.0,101920.0,0.20922639]
["bitfinex-derivatives","BTCF0:USTF0",1762989553688,0.66583118,101930.0,101920.0,0.20922639]
["bitfinex-derivatives","BTCF0:USTF0",1762989555503,0.66583118,101930.0,101920.0,0.09736569]
["bitfinex-derivatives","BTCF0:USTF0",1762989555698,0.66583118,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989555699,0.79298282,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989557193,0.66583118,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989557595,0.66583118,101930.0,101920.0,0.14279873]
["bitfinex-derivatives","BTCF0:USTF0",1762989558306,0.66583118,101930.0,101920.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1762989558803,0.66583118,101930.0,101920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989559001,0.1563207,101920.0,101910.0,0.19330976]
["bitfinex-derivatives","BTCF0:USTF0",1762989559196,0.77142398,101920.0,101910.0,0.19550779]
["bitfinex-derivatives","BTCF0:USTF0",1762989559503,0.64427234,101920.0,101910.0,0.19550779]
["bitfinex-derivatives","BTCF0:USTF0",1762989559704,0.66569345,101920.0,101910.0,0.19550779]
["bitfinex-derivatives","BTCF0:USTF0",1762989560495,0.06688111,101920.0,101910.0,0.33637943]
["bitfinex-derivatives","BTCF0:USTF0",1762989560706,0.29217345,101920.0,101910.0,0.33737943]
["bitfinex-derivatives","BTCF0:USTF0",1762989560907,0.65297345,101920.0,101910.0,0.33837943]
["bitfinex-derivatives","BTCF0:USTF0",1762989561297,0.65297345,101920.0,101910.0,0.21122779]
["bitfinex-derivatives","BTCF0:USTF0",1762989561298,0.66569345,101920.0,101910.0,0.21122779]
["bitfinex-derivatives","BTCF0:USTF0",1762989561499,0.66569345,101920.0,101910.0,0.19750779]
["bitfinex-derivatives","BTCF0:USTF0",1762989561810,0.79284509,101920.0,101910.0,0.19750779]
["bitfinex-derivatives","BTCF0:USTF0",1762989562107,0.66569345,101920.0,101910.0,0.19750779]
["bitfinex-derivatives","BTCF0:USTF0",1762989562909,0.79284509,101920.0,101910.0,0.05690569]
["bitfinex-derivatives","BTCF0:USTF0",1762989563294,0.79284509,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989563701,0.79284509,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989567512,0.53854181,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989567706,0.79284509,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989568615,0.53761181,101920.0,101910.0,0.15985833]
["bitfinex-derivatives","BTCF0:USTF0",1762989568810,0.79191509,101920.0,101910.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1762989569014,0.79191509,101920.0,101910.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762989569416,0.79191509,101920.0,101910.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1762989569715,0.79191509,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989569917,0.79191509,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989574321,0.79191509,101920.0,101910.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1762989574524,0.79191509,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989575327,0.79191509,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989578526,0.79191509,101920.0,101910.0,0.10234833]
["bitfinex-derivatives","BTCF0:USTF0",1762989578822,0.79191509,101920.0,101910.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1762989581327,0.53761181,101920.0,101910.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1762989581621,0.42664111,101920.0,101910.0,0.28700997]
["bitfinex-derivatives","BTCF0:USTF0",1762989581818,0.63051234,101920.0,101910.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1762989582427,0.64334234,101920.0,101910.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1762989582619,0.64334234,101920.0,101910.0,0.32606763]
["bitfinex-derivatives","BTCF0:USTF0",1762989585327,0.17157164,101920.0,101910.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1762989585628,0.26971234,101920.0,101910.0,0.21256599]
["bitfinex-derivatives","BTCF0:USTF0",1762989585830,0.26971234,101920.0,101910.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1762989586434,0.64397234,101920.0,101910.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1762989586632,0.77112398,101920.0,101910.0,0.10076569]
["bitfinex-derivatives","BTCF0:USTF0",1762989586834,0.79288712,101920.0,101910.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1762989587234,0.79288712,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989587533,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989589025,0.92003876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989589735,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989590330,0.92003876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989590536,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989598842,0.92003876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989599343,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989601039,0.53858384,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989601241,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989602235,0.92003876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989603044,0.79288712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989603246,0.92003876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989603748,1.08303876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989605049,0.95588712,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989605845,1.08303876,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989606641,0.1544806,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989606852,0.7915452,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989607560,1.1637052,101910.0,101900.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989607746,1.1637052,101910.0,101900.0,0.00314764]
["bitfinex-derivatives","BTCF0:USTF0",1762989610253,0.1541097,101890.0,101880.0,0.09542766]
["bitfinex-derivatives","BTCF0:USTF0",1762989610549,0.4063,101900.0,101890.0,0.1543897]
["bitfinex-derivatives","BTCF0:USTF0",1762989610746,0.52621798,101900.0,101890.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1762989610942,0.65346871,101900.0,101890.0,0.15658773]
["bitfinex-derivatives","BTCF0:USTF0",1762989611844,0.55530861,101900.0,101890.0,0.15658773]
["bitfinex-derivatives","BTCF0:USTF0",1762989612045,0.42805788,101900.0,101890.0,0.15658773]
["bitfinex-derivatives","BTCF0:USTF0",1762989612353,0.42805588,101900.0,101890.0,0.15658773]
["bitfinex-derivatives","BTCF0:USTF0",1762989612655,0.42805588,101900.0,101890.0,0.28383846]
["bitfinex-derivatives","BTCF0:USTF0",1762989612849,0.4063,101900.0,101890.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1762989613757,0.0455,101900.0,101890.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1762989614959,0.1436597,101900.0,101890.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1762989615462,0.5044597,101900.0,101890.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1762989615658,0.0455,101900.0,101890.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1762989617655,0.05932,101900.0,101890.0,0.05270766]
["bitfinex-derivatives","BTCF0:USTF0",1762989617955,0.1563686,101870.0,101860.0,0.0706318]
["bitfinex-derivatives","BTCF0:USTF0",1762989618261,1.02692747,101870.0,101860.0,0.0022701]
["bitfinex-derivatives","BTCF0:USTF0",1762989618566,1.02692747,101870.0,101860.0,0.0449901]
["bitfinex-derivatives","BTCF0:USTF0",1762989619060,1.02792747,101870.0,101860.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762989620056,0.1575183,101860.0,101850.0,0.04286764]
["bitfinex-derivatives","BTCF0:USTF0",1762989620358,0.6674761,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989622064,0.6674761,101860.0,101850.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989622363,0.6684761,101860.0,101850.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762989622761,0.6684761,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989623363,0.64656903,101860.0,101850.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989623862,0.64656903,101860.0,101850.0,0.04506567]
["bitfinex-derivatives","BTCF0:USTF0",1762989624263,0.66843205,101860.0,101850.0,0.04506567]
["bitfinex-derivatives","BTCF0:USTF0",1762989624462,0.64656903,101860.0,101850.0,0.04506567]
["bitfinex-derivatives","BTCF0:USTF0",1762989628869,0.64656903,101860.0,101850.0,0.14327377]
["bitfinex-derivatives","BTCF0:USTF0",1762989630271,0.64656903,101860.0,101850.0,0.15718377]
["bitfinex-derivatives","BTCF0:USTF0",1762989630469,0.4073,101860.0,101850.0,0.2844345]
["bitfinex-derivatives","BTCF0:USTF0",1762989630664,0.38451,101860.0,101850.0,0.2844345]
["bitfinex-derivatives","BTCF0:USTF0",1762989630865,0.3618,101860.0,101850.0,0.5298745]
["bitfinex-derivatives","BTCF0:USTF0",1762989631066,7.879e-05,101870.0,101860.0,0.1556585]
["bitfinex-derivatives","BTCF0:USTF0",1762989631259,7.879e-05,101870.0,101860.0,0.64590726]
["bitfinex-derivatives","BTCF0:USTF0",1762989631474,7.879e-05,101870.0,101860.0,0.89134726]
["bitfinex-derivatives","BTCF0:USTF0",1762989631766,7.879e-05,101870.0,101860.0,1.04590726]
["bitfinex-derivatives","BTCF0:USTF0",1762989631963,7.879e-05,101870.0,101860.0,1.29134726]
["bitfinex-derivatives","BTCF0:USTF0",1762989632769,7.879e-05,101870.0,101860.0,1.29334726]
["bitfinex-derivatives","BTCF0:USTF0",1762989633673,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989634782,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989634975,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989635174,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989635468,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989636177,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989636472,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989636673,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989636878,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989637176,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989637376,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989638168,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989638368,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989639172,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989639372,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989639573,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989639773,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989641082,7.879e-05,101870.0,101860.0,1.16809653]
["bitfinex-derivatives","BTCF0:USTF0",1762989641378,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989641574,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989641880,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989642982,7.879e-05,101870.0,101860.0,1.16809653]
["bitfinex-derivatives","BTCF0:USTF0",1762989643285,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989644583,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989644886,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989645684,7.879e-05,101870.0,101860.0,1.04990726]
["bitfinex-derivatives","BTCF0:USTF0",1762989645987,7.879e-05,101870.0,101860.0,1.29534726]
["bitfinex-derivatives","BTCF0:USTF0",1762989646282,0.00014764,101880.0,101870.0,0.1556488]
["bitfinex-derivatives","BTCF0:USTF0",1762989646492,0.00014764,101880.0,101870.0,0.64589756]
["bitfinex-derivatives","BTCF0:USTF0",1762989647385,0.00014764,101880.0,101870.0,0.64689756]
["bitfinex-derivatives","BTCF0:USTF0",1762989648681,0.00014764,101880.0,101870.0,0.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1762989649983,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989650185,0.00014764,101880.0,101870.0,0.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1762989650492,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989651388,0.00014764,101880.0,101870.0,0.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1762989651892,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989652295,0.00014764,101880.0,101870.0,0.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1762989652491,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989652794,0.00014764,101880.0,101870.0,0.52064683]
["bitfinex-derivatives","BTCF0:USTF0",1762989652997,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989653779,0.00014764,101880.0,101870.0,0.64789756]
["bitfinex-derivatives","BTCF0:USTF0",1762989653995,0.00014764,101880.0,101870.0,0.89329756]
["bitfinex-derivatives","BTCF0:USTF0",1762989654286,0.04414,101900.0,101890.0,0.1556296]
["bitfinex-derivatives","BTCF0:USTF0",1762989654487,0.04414,101900.0,101890.0,0.15782763]
["bitfinex-derivatives","BTCF0:USTF0",1762989655986,0.53233837,101910.0,101900.0,0.1556199]
["bitfinex-derivatives","BTCF0:USTF0",1762989656297,0.36094764,101910.0,101900.0,0.28506866]
["bitfinex-derivatives","BTCF0:USTF0",1762989656684,0.00014764,101910.0,101900.0,0.28506866]
["bitfinex-derivatives","BTCF0:USTF0",1762989656996,0.02183764,101910.0,101900.0,0.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1762989657990,0.00014764,101910.0,101900.0,0.29689427]
["bitfinex-derivatives","BTCF0:USTF0",1762989658196,0.00014764,101910.0,101900.0,0.28706866]
["bitfinex-derivatives","BTCF0:USTF0",1762989658404,0.00014764,101910.0,101900.0,0.89318866]
["bitfinex-derivatives","BTCF0:USTF0",1762989659393,0.00014764,101910.0,101900.0,0.64786866]
["bitfinex-derivatives","BTCF0:USTF0",1762989660099,0.00014764,101910.0,101900.0,0.89318866]
["bitfinex-derivatives","BTCF0:USTF0",1762989660289,0.00014764,101910.0,101900.0,0.64786866]
["bitfinex-derivatives","BTCF0:USTF0",1762989660490,0.53280073,101930.0,101920.0,0.1552107]
["bitfinex-derivatives","BTCF0:USTF0",1762989660702,0.42760873,101930.0,101920.0,0.15740873]
["bitfinex-derivatives","BTCF0:USTF0",1762989661397,0.63093173,101930.0,101920.0,0.15740873]
["bitfinex-derivatives","BTCF0:USTF0",1762989661705,0.54644073,101930.0,101920.0,0.15740873]
["bitfinex-derivatives","BTCF0:USTF0",1762989662201,0.40555,101930.0,101920.0,0.28465946]
["bitfinex-derivatives","BTCF0:USTF0",1762989662400,0.04489764,101940.0,101930.0,0.155201]
["bitfinex-derivatives","BTCF0:USTF0",1762989662597,0.04489764,101940.0,101930.0,0.15739903]
["bitfinex-derivatives","BTCF0:USTF0",1762989662910,0.17214837,101940.0,101930.0,0.15739903]
["bitfinex-derivatives","BTCF0:USTF0",1762989663400,0.04489764,101940.0,101930.0,0.15739903]
["bitfinex-derivatives","BTCF0:USTF0",1762989663593,0.04489764,101940.0,101930.0,0.15839903]
["bitfinex-derivatives","BTCF0:USTF0",1762989663789,0.00014764,101940.0,101930.0,0.64644976]
["bitfinex-derivatives","BTCF0:USTF0",1762989664402,0.005,101950.0,101940.0,0.1577014]
["bitfinex-derivatives","BTCF0:USTF0",1762989664597,0.005,101950.0,101940.0,0.64795016]
["bitfinex-derivatives","BTCF0:USTF0",1762989665397,0.02796,101950.0,101940.0,0.52069943]
["bitfinex-derivatives","BTCF0:USTF0",1762989665598,0.0503,101950.0,101940.0,0.64795016]
["bitfinex-derivatives","BTCF0:USTF0",1762989665803,0.0503,101950.0,101940.0,0.52069943]
["bitfinex-derivatives","BTCF0:USTF0",1762989666202,0.0503,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989666402,0.5092118,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989667103,0.1484118,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989667402,0.0503,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989668009,0.65006253,101950.0,101940.0,1.65989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989668306,0.65006253,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989668898,0.64992295,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989669318,0.64992295,101950.0,101940.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1762989669523,0.64992295,101950.0,101940.0,0.14624943]
["bitfinex-derivatives","BTCF0:USTF0",1762989674228,0.7770341,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989674520,0.64992295,101950.0,101940.0,0.12356943]
["bitfinex-derivatives","BTCF0:USTF0",1762989674724,0.64992295,101950.0,101940.0,0.14624943]
["bitfinex-derivatives","BTCF0:USTF0",1762989675420,0.7770341,101950.0,101940.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762989675621,0.64992295,101950.0,101940.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762989675822,0.64992295,101950.0,101940.0,0.14624943]
["bitfinex-derivatives","BTCF0:USTF0",1762989677016,0.64992295,101950.0,101940.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1762989677218,0.64992295,101950.0,101940.0,0.14624943]
["bitfinex-derivatives","BTCF0:USTF0",1762989678916,0.64992295,101950.0,101940.0,0.15989943]
["bitfinex-derivatives","BTCF0:USTF0",1762989679923,0.64992295,101950.0,101940.0,0.14624943]
["bitfinex-derivatives","BTCF0:USTF0",1762989680914,0.64992295,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989681114,0.7770341,101950.0,101940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762989681319,0.79898642,101950.0,101940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762989681738,0.79898642,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989684127,0.80398642,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989684329,0.80698642,101950.0,101940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989685431,0.44105232,101950.0,101940.0,0.28701058]
["bitfinex-derivatives","BTCF0:USTF0",1762989685926,0.56816347,101950.0,101940.0,0.28701058]
["bitfinex-derivatives","BTCF0:USTF0",1762989686126,0.20736347,101950.0,101940.0,0.28701058]
["bitfinex-derivatives","BTCF0:USTF0",1762989686529,0.20736347,101950.0,101940.0,0.64781058]
["bitfinex-derivatives","BTCF0:USTF0",1762989686732,0.20436347,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989687031,0.19936347,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989687220,0.19936347,101950.0,101940.0,0.28801058]
["bitfinex-derivatives","BTCF0:USTF0",1762989687421,0.07225232,101950.0,101940.0,0.64781058]
["bitfinex-derivatives","BTCF0:USTF0",1762989687721,0.005,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989688029,0.005,101950.0,101940.0,0.77592173]
["bitfinex-derivatives","BTCF0:USTF0",1762989688826,0.005,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989689724,0.02623,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989689918,0.04853,101950.0,101940.0,0.64881058]
["bitfinex-derivatives","BTCF0:USTF0",1762989690330,0.005,101950.0,101940.0,1.02116173]
["bitfinex-derivatives","BTCF0:USTF0",1762989690533,0.005,101950.0,101940.0,1.42116173]
["bitfinex-derivatives","BTCF0:USTF0",1762989691135,0.005,101950.0,101940.0,1.17592173]
["bitfinex-derivatives","BTCF0:USTF0",1762989691524,0.005,101950.0,101940.0,1.42116173]
["bitfinex-derivatives","BTCF0:USTF0",1762989692129,0.005,101950.0,101940.0,0.77592173]
["bitfinex-derivatives","BTCF0:USTF0",1762989695837,0.005,101950.0,101940.0,0.77492173]
["bitfinex-derivatives","BTCF0:USTF0",1762989696037,0.005,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989696830,0.005,101950.0,101940.0,0.77892173]
["bitfinex-derivatives","BTCF0:USTF0",1762989697442,0.005,101950.0,101940.0,1.02416173]
["bitfinex-derivatives","BTCF0:USTF0",1762989697831,0.005,101950.0,101940.0,0.77892173]
["bitfinex-derivatives","BTCF0:USTF0",1762989698529,0.04853,101950.0,101940.0,0.77892173]
["bitfinex-derivatives","BTCF0:USTF0",1762989698833,0.04853,101950.0,101940.0,0.65181058]
["bitfinex-derivatives","BTCF0:USTF0",1762989699831,0.04853,101950.0,101940.0,0.64781058]
["bitfinex-derivatives","BTCF0:USTF0",1762989700033,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989701046,0.005,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989704646,0.005,101950.0,101940.0,0.52269943]
["bitfinex-derivatives","BTCF0:USTF0",1762989704846,0.005,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989705348,0.005,101950.0,101940.0,0.52269943]
["bitfinex-derivatives","BTCF0:USTF0",1762989705548,0.005,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989705745,0.02623,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989705945,0.1466418,101950.0,101940.0,0.52269943]
["bitfinex-derivatives","BTCF0:USTF0",1762989706150,0.17564115,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989706949,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989707649,0.005,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989707849,0.005,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989708745,0.04853,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989709048,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989709750,0.04853,101950.0,101940.0,0.77692173]
["bitfinex-derivatives","BTCF0:USTF0",1762989709950,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989710151,0.17564115,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989711450,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989712851,0.1466418,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989713754,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989716156,0.02623,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989716356,0.04853,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989716958,0.02623,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989717158,0.04862,101950.0,101940.0,0.719972]
["bitfinex-derivatives","BTCF0:USTF0",1762989717357,0.27384295,101950.0,101940.0,0.719972]
["bitfinex-derivatives","BTCF0:USTF0",1762989717559,0.27384295,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989717763,0.1467318,101950.0,101940.0,0.719972]
["bitfinex-derivatives","BTCF0:USTF0",1762989717966,0.04862,101950.0,101940.0,0.719972]
["bitfinex-derivatives","BTCF0:USTF0",1762989719768,0.1467312,101950.0,101940.0,0.719972]
["bitfinex-derivatives","BTCF0:USTF0",1762989720970,0.1467312,101950.0,101940.0,0.64981058]
["bitfinex-derivatives","BTCF0:USTF0",1762989722172,0.27384235,101950.0,101940.0,0.28901058]
["bitfinex-derivatives","BTCF0:USTF0",1762989722375,0.27384235,101950.0,101940.0,0.16189943]
["bitfinex-derivatives","BTCF0:USTF0",1762989722570,0.66997387,101950.0,101940.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1762989722966,0.66997387,101950.0,101940.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1762989723167,0.79708502,101950.0,101940.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1762989723570,0.66997387,101950.0,101940.0,0.05012803]
["bitfinex-derivatives","BTCF0:USTF0",1762989723970,0.67097387,101950.0,101940.0,0.14624883]
["bitfinex-derivatives","BTCF0:USTF0",1762989724870,0.67097387,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989725176,0.65766387,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989725372,0.65766387,101950.0,101940.0,0.64769998]
["bitfinex-derivatives","BTCF0:USTF0",1762989725373,0.19875267,101950.0,101940.0,0.64769998]
["bitfinex-derivatives","BTCF0:USTF0",1762989725576,0.29684279,101950.0,101940.0,0.28689998]
["bitfinex-derivatives","BTCF0:USTF0",1762989725778,0.29784279,101950.0,101940.0,0.64769998]
["bitfinex-derivatives","BTCF0:USTF0",1762989725965,0.29784279,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989725966,0.19973159,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989726172,0.56053159,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989726576,0.55853159,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989727374,0.19773159,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989727575,0.17573115,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989727879,0.27384235,101950.0,101940.0,0.15978883]
["bitfinex-derivatives","BTCF0:USTF0",1762989728480,0.17573115,101950.0,101940.0,0.64769998]
["bitfinex-derivatives","BTCF0:USTF0",1762989729277,0.005,101950.0,101940.0,0.77481113]
["bitfinex-derivatives","BTCF0:USTF0",1762989730181,0.005,101950.0,101940.0,0.77581113]
["bitfinex-derivatives","BTCF0:USTF0",1762989730381,0.005,101950.0,101940.0,0.77681113]
["bitfinex-derivatives","BTCF0:USTF0",1762989730879,0.005,101950.0,101940.0,0.64963381]
["bitfinex-derivatives","BTCF0:USTF0",1762989736287,0.3608,101970.0,101960.0,0.1570415]
["bitfinex-derivatives","BTCF0:USTF0",1762989736491,0.40533785,101970.0,101960.0,0.28628451]
["bitfinex-derivatives","BTCF0:USTF0",1762989736784,0.42703762,101970.0,101960.0,0.15923953]
["bitfinex-derivatives","BTCF0:USTF0",1762989737287,0.06623762,101970.0,101960.0,0.15923953]
["bitfinex-derivatives","BTCF0:USTF0",1762989737581,0.16532952,101970.0,101960.0,0.15923953]
["bitfinex-derivatives","BTCF0:USTF0",1762989737992,0.06723762,101970.0,101960.0,0.15923953]
["bitfinex-derivatives","BTCF0:USTF0",1762989738286,0.06823762,101970.0,101960.0,0.15923953]
["bitfinex-derivatives","BTCF0:USTF0",1762989738581,0.06823762,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989738786,0.16632952,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989739990,0.06823762,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989740180,0.04617,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989742588,0.04617,101970.0,101960.0,0.53005102]
["bitfinex-derivatives","BTCF0:USTF0",1762989743288,0.1442619,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989743488,0.27622688,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989743695,0.17321498,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989743887,0.04617,101970.0,101960.0,0.52003953]
["bitfinex-derivatives","BTCF0:USTF0",1762989744389,0.002,101970.0,101960.0,0.64708451]
["bitfinex-derivatives","BTCF0:USTF0",1762989744891,0.02447,101970.0,101960.0,0.64708451]
["bitfinex-derivatives","BTCF0:USTF0",1762989746591,0.002,101970.0,101960.0,0.64708451]
["bitfinex-derivatives","BTCF0:USTF0",1762989746989,0.002,101970.0,101960.0,0.65709762]
["bitfinex-derivatives","BTCF0:USTF0",1762989748896,0.025,101970.0,101960.0,0.53005264]
["bitfinex-derivatives","BTCF0:USTF0",1762989749093,0.002,101970.0,101960.0,0.65709762]
["bitfinex-derivatives","BTCF0:USTF0",1762989752008,0.63581208,101990.0,101980.0,0.1541923]
["bitfinex-derivatives","BTCF0:USTF0",1762989752208,0.65784718,101990.0,101980.0,0.15639033]
["bitfinex-derivatives","BTCF0:USTF0",1762989753097,0.66084718,101990.0,101980.0,0.15739033]
["bitfinex-derivatives","BTCF0:USTF0",1762989753297,0.66184718,101990.0,101980.0,0.15839033]
["bitfinex-derivatives","BTCF0:USTF0",1762989753702,0.67471718,101990.0,101980.0,0.15839033]
["bitfinex-derivatives","BTCF0:USTF0",1762989754101,0.5476722,101990.0,101980.0,0.15839033]
["bitfinex-derivatives","BTCF0:USTF0",1762989754300,0.67471718,101990.0,101980.0,0.15839033]
["bitfinex-derivatives","BTCF0:USTF0",1762989759018,0.67171718,101990.0,101980.0,0.15739033]
["bitfinex-derivatives","BTCF0:USTF0",1762989759212,0.67071718,101990.0,101980.0,0.15639033]
["bitfinex-derivatives","BTCF0:USTF0",1762989759414,0.65784278,101990.0,101980.0,0.15639033]
["bitfinex-derivatives","BTCF0:USTF0",1762989759612,0.55977008,101990.0,101980.0,0.15639033]
["bitfinex-derivatives","BTCF0:USTF0",1762989760019,0.65784278,101990.0,101980.0,0.15639033]
["bitfinex-derivatives","BTCF0:USTF0",1762989762216,0.65784278,101990.0,101980.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1762989762520,0.67071278,101990.0,101980.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1762989763113,0.0270351,101990.0,101980.0,0.18706301]
["bitfinex-derivatives","BTCF0:USTF0",1762989763422,0.04989,101990.0,101980.0,0.64594531]
["bitfinex-derivatives","BTCF0:USTF0",1762989763624,0.04989,101990.0,101980.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762989763924,0.04989,101990.0,101980.0,0.51890033]
["bitfinex-derivatives","BTCF0:USTF0",1762989764122,0.04989,101990.0,101980.0,0.15810033]
["bitfinex-derivatives","BTCF0:USTF0",1762989764321,0.04989,101990.0,101980.0,0.51890033]
["bitfinex-derivatives","BTCF0:USTF0",1762989766225,0.005,101990.0,101980.0,0.51890033]
["bitfinex-derivatives","BTCF0:USTF0",1762989767924,0.028,101990.0,101980.0,0.51890033]
["bitfinex-derivatives","BTCF0:USTF0",1762989768111,0.04989,101990.0,101980.0,0.51890033]
["bitfinex-derivatives","BTCF0:USTF0",1762989768730,0.04989,101990.0,101980.0,0.51990033]
["bitfinex-derivatives","BTCF0:USTF0",1762989768919,0.17693498,101990.0,101980.0,0.52090033]
["bitfinex-derivatives","BTCF0:USTF0",1762989769122,0.67060301,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989770325,0.67060301,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989770624,0.67060301,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762989770924,0.67060301,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989771123,0.67160301,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989771325,0.1558423,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989771525,0.66561261,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989772422,0.66661261,101980.0,101970.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989772626,0.66661261,101980.0,101970.0,0.12048954]
["bitfinex-derivatives","BTCF0:USTF0",1762989772837,0.66661261,101980.0,101970.0,0.04633567]
["bitfinex-derivatives","BTCF0:USTF0",1762989773129,0.66661261,101980.0,101970.0,0.02459567]
["bitfinex-derivatives","BTCF0:USTF0",1762989773517,0.66661261,101980.0,101970.0,0.04633567]
["bitfinex-derivatives","BTCF0:USTF0",1762989774129,0.66661261,101980.0,101970.0,0.02459567]
["bitfinex-derivatives","BTCF0:USTF0",1762989774329,0.66661261,101980.0,101970.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762989774737,0.66661261,101980.0,101970.0,0.02459567]
["bitfinex-derivatives","BTCF0:USTF0",1762989774938,0.66667186,101980.0,101970.0,0.02459567]
["bitfinex-derivatives","BTCF0:USTF0",1762989776120,0.66667186,101980.0,101940.0,0.22609842]
["bitfinex-derivatives","BTCF0:USTF0",1762989776121,0.05776,101950.0,101940.0,0.22609842]
["bitfinex-derivatives","BTCF0:USTF0",1762989776331,0.18700301,101950.0,101940.0,0.15666967]
["bitfinex-derivatives","BTCF0:USTF0",1762989776532,0.28511421,101950.0,101940.0,0.15666967]
["bitfinex-derivatives","BTCF0:USTF0",1762989776740,0.28511421,101950.0,101940.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1762989777026,0.28511421,101950.0,101940.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1762989777330,0.27224421,101950.0,101940.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1762989777531,0.27224421,101950.0,101940.0,0.16067347]
["bitfinex-derivatives","BTCF0:USTF0",1762989778622,0.28547421,101950.0,101940.0,0.16067347]
["bitfinex-derivatives","BTCF0:USTF0",1762989779629,0.64627421,101950.0,101940.0,0.04872267]
["bitfinex-derivatives","BTCF0:USTF0",1762989779826,0.64627421,101950.0,101940.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762989780130,0.64627421,101950.0,101940.0,0.02634267]
["bitfinex-derivatives","BTCF0:USTF0",1762989781541,0.64627421,101950.0,101940.0,0.14778347]
["bitfinex-derivatives","BTCF0:USTF0",1762989781739,0.04708803,101950.0,101940.0,0.52136347]
["bitfinex-derivatives","BTCF0:USTF0",1762989782529,0.27224411,101950.0,101940.0,0.52136347]
["bitfinex-derivatives","BTCF0:USTF0",1762989782832,0.28475411,101950.0,101940.0,0.16056347]
["bitfinex-derivatives","BTCF0:USTF0",1762989783036,0.64555411,101950.0,101940.0,0.16056347]
["bitfinex-derivatives","BTCF0:USTF0",1762989783231,0.64555411,101950.0,101940.0,0.06244267]
["bitfinex-derivatives","BTCF0:USTF0",1762989783427,0.64555411,101950.0,101940.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762989783633,0.64555411,101950.0,101940.0,0.14662347]
["bitfinex-derivatives","BTCF0:USTF0",1762989784336,0.04708803,101950.0,101940.0,0.52103347]
["bitfinex-derivatives","BTCF0:USTF0",1762989784724,0.02519803,101950.0,101940.0,0.52103347]
["bitfinex-derivatives","BTCF0:USTF0",1762989784924,0.00219803,101950.0,101940.0,0.52103347]
["bitfinex-derivatives","BTCF0:USTF0",1762989785128,0.00219803,101950.0,101940.0,0.64807845]
["bitfinex-derivatives","BTCF0:USTF0",1762989788539,0.04415764,101960.0,101950.0,0.1554911]
["bitfinex-derivatives","BTCF0:USTF0",1762989788734,0.00014764,101960.0,101950.0,0.64406875]
["bitfinex-derivatives","BTCF0:USTF0",1762989789738,0.04635567,101960.0,101950.0,0.64506875]
["bitfinex-derivatives","BTCF0:USTF0",1762989790040,0.04635567,101960.0,101950.0,0.51802377]
["bitfinex-derivatives","BTCF0:USTF0",1762989790237,0.27150215,101960.0,101950.0,0.51902377]
["bitfinex-derivatives","BTCF0:USTF0",1762989790440,0.04635567,101960.0,101950.0,0.51902377]
["bitfinex-derivatives","BTCF0:USTF0",1762989791743,0.00234567,101960.0,101950.0,0.64606875]
["bitfinex-derivatives","BTCF0:USTF0",1762989792842,0.00234567,101960.0,101950.0,0.64607297]
["bitfinex-derivatives","BTCF0:USTF0",1762989793240,0.00234567,101960.0,101950.0,0.69858989]
["bitfinex-derivatives","BTCF0:USTF0",1762989793643,0.00014764,101960.0,101950.0,0.69858989]
["bitfinex-derivatives","BTCF0:USTF0",1762989795346,0.5318592,101980.0,101970.0,0.1549519]
["bitfinex-derivatives","BTCF0:USTF0",1762989795645,0.53405723,101980.0,101970.0,0.28273377]
["bitfinex-derivatives","BTCF0:USTF0",1762989796344,0.12924723,101980.0,101970.0,0.28273377]
["bitfinex-derivatives","BTCF0:USTF0",1762989796553,0.13024723,101980.0,101970.0,0.28273377]
["bitfinex-derivatives","BTCF0:USTF0",1762989796743,0.00319803,101980.0,101970.0,0.64353377]
["bitfinex-derivatives","BTCF0:USTF0",1762989796943,0.001,101980.0,101970.0,0.6960628]
["bitfinex-derivatives","BTCF0:USTF0",1762989797443,0.001,101980.0,101970.0,0.64353377]
["bitfinex-derivatives","BTCF0:USTF0",1762989797635,0.1760592,101990.0,101980.0,0.1554623]
["bitfinex-derivatives","BTCF0:USTF0",1762989797836,0.17825723,101990.0,101980.0,0.69656405]
["bitfinex-derivatives","BTCF0:USTF0",1762989798539,0.17825723,101990.0,101980.0,0.56951485]
["bitfinex-derivatives","BTCF0:USTF0",1762989798745,0.17825723,101990.0,101980.0,0.69656405]
["bitfinex-derivatives","BTCF0:USTF0",1762989798746,0.15553723,101990.0,101980.0,0.69656405]
["bitfinex-derivatives","BTCF0:USTF0",1762989799243,0.15553723,101990.0,101980.0,0.69756405]
["bitfinex-derivatives","BTCF0:USTF0",1762989799446,0.00719803,101990.0,101980.0,0.69756405]
["bitfinex-derivatives","BTCF0:USTF0",1762989799636,0.13424723,101990.0,101980.0,0.69756405]
["bitfinex-derivatives","BTCF0:USTF0",1762989800040,0.15553723,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989800235,0.17825723,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989800436,0.17825723,101990.0,101980.0,0.64604417]
["bitfinex-derivatives","BTCF0:USTF0",1762989800746,0.17825723,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989801146,0.17825723,101990.0,101980.0,0.64604417]
["bitfinex-derivatives","BTCF0:USTF0",1762989801944,0.00719803,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989802145,0.02848803,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989802339,0.02848803,101990.0,101980.0,0.64604417]
["bitfinex-derivatives","BTCF0:USTF0",1762989802541,0.00719803,101990.0,101980.0,0.64604417]
["bitfinex-derivatives","BTCF0:USTF0",1762989802733,0.15553723,101990.0,101980.0,0.64604417]
["bitfinex-derivatives","BTCF0:USTF0",1762989803449,0.005,101990.0,101980.0,0.82561325]
["bitfinex-derivatives","BTCF0:USTF0",1762989803842,0.00719803,101990.0,101980.0,0.82561325]
["bitfinex-derivatives","BTCF0:USTF0",1762989804152,0.05120803,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989805046,0.05120803,101990.0,101980.0,0.82561325]
["bitfinex-derivatives","BTCF0:USTF0",1762989805250,0.14928073,101990.0,101980.0,0.69856405]
["bitfinex-derivatives","BTCF0:USTF0",1762989805546,0.06202,102030.0,102020.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762989805845,0.05735,102010.0,102000.0,0.17226298]
["bitfinex-derivatives","BTCF0:USTF0",1762989806044,0.05735,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989806256,0.1843992,102010.0,102000.0,0.12194113]
["bitfinex-derivatives","BTCF0:USTF0",1762989808044,0.1843992,102010.0,102000.0,0.10226113]
["bitfinex-derivatives","BTCF0:USTF0",1762989808438,0.1843992,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989808640,0.2824526,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989808846,0.05735,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989809144,0.6432526,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989809350,0.6432526,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989809945,0.5451992,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989810147,0.6432526,102010.0,102000.0,0.10026113]
["bitfinex-derivatives","BTCF0:USTF0",1762989811051,0.1553831,102000.0,101990.0,0.09821834]
["bitfinex-derivatives","BTCF0:USTF0",1762989811251,0.31361643,102000.0,101990.0,0.09895101]
["bitfinex-derivatives","BTCF0:USTF0",1762989811445,0.18656723,102000.0,101990.0,0.09895101]
["bitfinex-derivatives","BTCF0:USTF0",1762989811848,0.28463033,102000.0,101990.0,0.09895101]
["bitfinex-derivatives","BTCF0:USTF0",1762989812340,0.77247953,102000.0,101990.0,0.09895101]
["bitfinex-derivatives","BTCF0:USTF0",1762989812540,0.64543033,102000.0,101990.0,0.09895101]
["bitfinex-derivatives","BTCF0:USTF0",1762989812739,1.10273953,102000.0,101970.0,0.05251988]
["bitfinex-derivatives","BTCF0:USTF0",1762989812939,0.6722184,101980.0,101970.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1762989813141,0.31361643,101980.0,101970.0,0.0980891]
["bitfinex-derivatives","BTCF0:USTF0",1762989813446,0.77249873,101980.0,101970.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1762989813851,0.28464953,101980.0,101970.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1762989814152,0.64544953,101980.0,101970.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1762989814349,0.54736723,101980.0,101970.0,0.1427091]
["bitfinex-derivatives","BTCF0:USTF0",1762989814554,0.18656723,101980.0,101970.0,0.6305583]
["bitfinex-derivatives","BTCF0:USTF0",1762989814944,0.18656723,101980.0,101970.0,0.5035091]
["bitfinex-derivatives","BTCF0:USTF0",1762989815145,0.28464953,101980.0,101970.0,0.2697583]
["bitfinex-derivatives","BTCF0:USTF0",1762989815454,0.18656723,101980.0,101970.0,0.6305583]
["bitfinex-derivatives","BTCF0:USTF0",1762989815851,0.28464953,101980.0,101970.0,0.1427091]
["bitfinex-derivatives","BTCF0:USTF0",1762989816048,0.24130953,101980.0,101970.0,0.0980919]
["bitfinex-derivatives","BTCF0:USTF0",1762989816250,0.04553803,101980.0,101970.0,0.6436011]
["bitfinex-derivatives","BTCF0:USTF0",1762989816446,0.36094764,101990.0,101970.0,0.6436011]
["bitfinex-derivatives","BTCF0:USTF0",1762989816648,0.05966567,101990.0,101980.0,0.6422215]
["bitfinex-derivatives","BTCF0:USTF0",1762989816959,0.18671487,101990.0,101980.0,0.6305515]
["bitfinex-derivatives","BTCF0:USTF0",1762989817552,0.18671487,101990.0,101980.0,0.5035023]
["bitfinex-derivatives","BTCF0:USTF0",1762989817858,0.64558757,101990.0,101980.0,0.1208523]
["bitfinex-derivatives","BTCF0:USTF0",1762989818155,0.64558757,101990.0,101980.0,0.0980823]
["bitfinex-derivatives","BTCF0:USTF0",1762989819655,0.64558757,101990.0,101970.0,0.1270492]
["bitfinex-derivatives","BTCF0:USTF0",1762989819859,0.2824515,101980.0,101970.0,0.2697544]
["bitfinex-derivatives","BTCF0:USTF0",1762989820060,0.28464953,101980.0,101970.0,0.2697544]
["bitfinex-derivatives","BTCF0:USTF0",1762989820263,0.18656723,101980.0,101970.0,0.2697544]
["bitfinex-derivatives","BTCF0:USTF0",1762989820464,0.28464953,101980.0,101970.0,0.2697544]
["bitfinex-derivatives","BTCF0:USTF0",1762989820860,0.28464953,101980.0,101970.0,0.1427052]
["bitfinex-derivatives","BTCF0:USTF0",1762989821060,0.1554119,101970.0,101960.0,0.55618112]
["bitfinex-derivatives","BTCF0:USTF0",1762989821362,0.28465913,101970.0,101960.0,0.55618112]
["bitfinex-derivatives","BTCF0:USTF0",1762989822065,0.28465913,101970.0,101960.0,0.19538112]
["bitfinex-derivatives","BTCF0:USTF0",1762989822465,0.28465913,101970.0,101960.0,0.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1762989823161,0.05951803,101970.0,101960.0,0.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1762989823362,0.05951803,101970.0,101960.0,0.69490032]
["bitfinex-derivatives","BTCF0:USTF0",1762989823668,0.00219803,101970.0,101960.0,0.82194952]
["bitfinex-derivatives","BTCF0:USTF0",1762989824659,0.00219803,101970.0,101960.0,0.82394952]
["bitfinex-derivatives","BTCF0:USTF0",1762989824854,0.05732,101980.0,101970.0,0.1557519]
["bitfinex-derivatives","BTCF0:USTF0",1762989825062,0.05951803,101980.0,101970.0,0.6436011]
["bitfinex-derivatives","BTCF0:USTF0",1762989825358,0.04553803,101980.0,101970.0,0.6436011]
["bitfinex-derivatives","BTCF0:USTF0",1762989825556,0.04553803,101980.0,101970.0,0.69612098]
["bitfinex-derivatives","BTCF0:USTF0",1762989828869,0.04553803,101980.0,101970.0,0.56907178]
["bitfinex-derivatives","BTCF0:USTF0",1762989829068,0.04553803,101980.0,101970.0,0.69612098]
["bitfinex-derivatives","BTCF0:USTF0",1762989830166,0.28464953,101980.0,101970.0,0.19523178]
["bitfinex-derivatives","BTCF0:USTF0",1762989830471,0.28464953,101980.0,101970.0,0.1427119]
["bitfinex-derivatives","BTCF0:USTF0",1762989830662,0.77249873,101980.0,101970.0,0.1427119]
["bitfinex-derivatives","BTCF0:USTF0",1762989830863,0.77249873,101980.0,101960.0,0.63861182]
["bitfinex-derivatives","BTCF0:USTF0",1762989831168,0.2824611,101970.0,101960.0,0.55618262]
["bitfinex-derivatives","BTCF0:USTF0",1762989831358,0.28465913,101970.0,101960.0,0.19538262]
["bitfinex-derivatives","BTCF0:USTF0",1762989831669,0.28465913,101970.0,101960.0,0.04476764]
["bitfinex-derivatives","BTCF0:USTF0",1762989831870,0.28465913,101970.0,101960.0,0.02291764]
["bitfinex-derivatives","BTCF0:USTF0",1762989832471,0.28465913,101970.0,101960.0,0.04476764]
["bitfinex-derivatives","BTCF0:USTF0",1762989832771,0.28465913,101970.0,101960.0,0.14286914]
["bitfinex-derivatives","BTCF0:USTF0",1762989832973,0.15760993,101970.0,101960.0,0.14286914]
["bitfinex-derivatives","BTCF0:USTF0",1762989836774,0.31643419,101970.0,101960.0,0.14286914]
["bitfinex-derivatives","BTCF0:USTF0",1762989837973,0.15760993,101970.0,101960.0,0.14286914]
["bitfinex-derivatives","BTCF0:USTF0",1762989838277,0.15760993,101970.0,101960.0,0.19538902]
["bitfinex-derivatives","BTCF0:USTF0",1762989840877,0.05951803,101970.0,101960.0,0.55618902]
["bitfinex-derivatives","BTCF0:USTF0",1762989841271,0.15760993,101970.0,101960.0,0.55618902]
["bitfinex-derivatives","BTCF0:USTF0",1762989842679,0.05951803,101970.0,101960.0,0.55618902]
["bitfinex-derivatives","BTCF0:USTF0",1762989843267,0.67723419,101970.0,101960.0,0.05266752]
["bitfinex-derivatives","BTCF0:USTF0",1762989843474,0.69881649,101970.0,101960.0,0.02299764]
["bitfinex-derivatives","BTCF0:USTF0",1762989844077,0.69881649,101970.0,101960.0,0.12109914]
["bitfinex-derivatives","BTCF0:USTF0",1762989844278,0.69881649,101970.0,101960.0,0.02299764]
["bitfinex-derivatives","BTCF0:USTF0",1762989845287,0.69881649,101970.0,101960.0,0.12109914]
["bitfinex-derivatives","BTCF0:USTF0",1762989845490,0.69881649,101970.0,101960.0,0.14376914]
["bitfinex-derivatives","BTCF0:USTF0",1762989845682,0.69881649,101970.0,101960.0,0.04566764]
["bitfinex-derivatives","BTCF0:USTF0",1762989846977,0.69881649,101970.0,101960.0,0.02299764]
["bitfinex-derivatives","BTCF0:USTF0",1762989848180,0.17919223,101970.0,101960.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762989848686,0.15760993,101970.0,101960.0,0.40646764]
["bitfinex-derivatives","BTCF0:USTF0",1762989848891,0.15760993,101970.0,101960.0,0.55708902]
["bitfinex-derivatives","BTCF0:USTF0",1762989850689,0.15760993,101970.0,101960.0,0.09818752]
["bitfinex-derivatives","BTCF0:USTF0",1762989850995,0.15760993,101970.0,101960.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1762989851685,0.15760993,101970.0,101960.0,0.57012832]
["bitfinex-derivatives","BTCF0:USTF0",1762989852491,0.15760993,101970.0,101960.0,0.55708832]
["bitfinex-derivatives","BTCF0:USTF0",1762989852998,0.28465602,101970.0,101960.0,0.55708832]
["bitfinex-derivatives","BTCF0:USTF0",1762989853592,0.64545602,101970.0,101960.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1762989857893,0.28465602,101970.0,101960.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1762989858589,0.05951803,101970.0,101960.0,0.55708832]
["bitfinex-derivatives","BTCF0:USTF0",1762989858791,0.04553803,101970.0,101960.0,0.57012832]
["bitfinex-derivatives","BTCF0:USTF0",1762989859399,0.00219803,101970.0,101960.0,0.64465453]
["bitfinex-derivatives","BTCF0:USTF0",1762989859596,0.05725,101980.0,101970.0,0.1552812]
["bitfinex-derivatives","BTCF0:USTF0",1762989859899,0.04327,101980.0,101970.0,0.69583636]
["bitfinex-derivatives","BTCF0:USTF0",1762989860704,0.04327,101980.0,101970.0,0.64312729]
["bitfinex-derivatives","BTCF0:USTF0",1762989860906,0.1413515,101980.0,101970.0,0.64312729]
["bitfinex-derivatives","BTCF0:USTF0",1762989861195,0.30546203,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989861399,0.17841594,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989861788,0.06703444,101980.0,101970.0,0.20798517]
["bitfinex-derivatives","BTCF0:USTF0",1762989861996,0.14354963,101980.0,101970.0,0.69583126]
["bitfinex-derivatives","BTCF0:USTF0",1762989862305,0.14354963,101980.0,101970.0,0.56878517]
["bitfinex-derivatives","BTCF0:USTF0",1762989862801,0.15684963,101980.0,101970.0,0.56978517]
["bitfinex-derivatives","BTCF0:USTF0",1762989863004,0.15684963,101980.0,101970.0,0.09922397]
["bitfinex-derivatives","BTCF0:USTF0",1762989863198,0.15684963,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989863394,0.64469572,101980.0,101970.0,0.09822397]
["bitfinex-derivatives","BTCF0:USTF0",1762989863606,0.66625748,101980.0,101970.0,0.09822397]
["bitfinex-derivatives","BTCF0:USTF0",1762989864999,0.66625748,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989865304,0.66625748,101980.0,101970.0,0.09822397]
["bitfinex-derivatives","BTCF0:USTF0",1762989865806,0.66625748,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989867306,0.64469572,101980.0,101970.0,0.19631517]
["bitfinex-derivatives","BTCF0:USTF0",1762989872213,0.64469572,101980.0,101970.0,0.05270397]
["bitfinex-derivatives","BTCF0:USTF0",1762989872411,0.1555612,101970.0,101960.0,0.15095241]
["bitfinex-derivatives","BTCF0:USTF0",1762989872609,0.66716603,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989873104,0.30636603,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989873807,0.66716603,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989874113,0.30636603,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989874314,0.15775923,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989874610,0.28480532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989875211,0.30636794,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989875815,0.28480532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989877813,0.14512923,101970.0,101960.0,0.20815241]
["bitfinex-derivatives","BTCF0:USTF0",1762989878020,0.04703803,101970.0,101960.0,0.3351985]
["bitfinex-derivatives","BTCF0:USTF0",1762989878203,0.04703803,101970.0,101960.0,0.20815241]
["bitfinex-derivatives","BTCF0:USTF0",1762989879602,0.14512923,101970.0,101960.0,0.20815241]
["bitfinex-derivatives","BTCF0:USTF0",1762989880007,0.04703803,101970.0,101960.0,0.20815241]
["bitfinex-derivatives","BTCF0:USTF0",1762989880406,0.04703803,101970.0,101960.0,0.56895241]
["bitfinex-derivatives","BTCF0:USTF0",1762989880914,0.14512923,101970.0,101960.0,0.56895241]
["bitfinex-derivatives","BTCF0:USTF0",1762989881423,0.15775923,101970.0,101960.0,0.55591241]
["bitfinex-derivatives","BTCF0:USTF0",1762989882711,0.28480532,101970.0,101960.0,0.45781161]
["bitfinex-derivatives","BTCF0:USTF0",1762989882916,0.28480532,101970.0,101960.0,0.55591241]
["bitfinex-derivatives","BTCF0:USTF0",1762989883111,0.28480532,101970.0,101960.0,0.09701161]
["bitfinex-derivatives","BTCF0:USTF0",1762989883819,0.64560532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989884313,0.42046803,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989884517,0.15775923,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989884712,0.28480532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989885018,0.64560532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989887313,0.64560532,101970.0,101960.0,0.17373241]
["bitfinex-derivatives","BTCF0:USTF0",1762989887514,0.66716874,101970.0,101960.0,0.15095241]
["bitfinex-derivatives","BTCF0:USTF0",1762989888022,0.66716874,101970.0,101960.0,0.17373241]
["bitfinex-derivatives","BTCF0:USTF0",1762989888219,0.64560532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989888414,0.15775923,101970.0,101960.0,0.20751241]
["bitfinex-derivatives","BTCF0:USTF0",1762989888610,0.05966803,101970.0,101960.0,0.20751241]
["bitfinex-derivatives","BTCF0:USTF0",1762989888813,0.15775923,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989890121,0.28480532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989890724,0.28480532,101970.0,101960.0,0.09701161]
["bitfinex-derivatives","BTCF0:USTF0",1762989890925,0.64560532,101970.0,101960.0,0.19511241]
["bitfinex-derivatives","BTCF0:USTF0",1762989891315,0.64560532,101970.0,101960.0,0.09701161]
["bitfinex-derivatives","BTCF0:USTF0",1762989891625,0.66716972,101970.0,101960.0,0.05285161]
["bitfinex-derivatives","BTCF0:USTF0",1762989891918,0.66716972,101970.0,101960.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989891919,0.79421581,101970.0,101960.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989892226,1.16765581,101970.0,101960.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989892922,0.1555708,101960.0,101950.0,0.05279274]
["bitfinex-derivatives","BTCF0:USTF0",1762989893124,0.64561492,101960.0,101950.0,0.15090314]
["bitfinex-derivatives","BTCF0:USTF0",1762989893627,0.64561492,101960.0,101950.0,0.05279274]
["bitfinex-derivatives","BTCF0:USTF0",1762989894123,0.64561492,101960.0,101950.0,0.17368324]
["bitfinex-derivatives","BTCF0:USTF0",1762989894331,0.05966803,101960.0,101950.0,0.19606324]
["bitfinex-derivatives","BTCF0:USTF0",1762989894530,0.0981105,101950.0,101940.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989894825,0.0981105,101950.0,101940.0,0.05793764]
["bitfinex-derivatives","BTCF0:USTF0",1762989894826,0.51161165,101950.0,101940.0,0.05793764]
["bitfinex-derivatives","BTCF0:USTF0",1762989895024,0.60972215,101950.0,101940.0,0.05793764]
["bitfinex-derivatives","BTCF0:USTF0",1762989895724,0.60981092,101950.0,101940.0,0.05793764]
["bitfinex-derivatives","BTCF0:USTF0",1762989896116,0.60981092,101950.0,101940.0,0.03655764]
["bitfinex-derivatives","BTCF0:USTF0",1762989896314,0.60981092,101950.0,101940.0,0.05698764]
["bitfinex-derivatives","BTCF0:USTF0",1762989898624,0.60981092,101950.0,101940.0,0.15510774]
["bitfinex-derivatives","BTCF0:USTF0",1762989898823,0.58824339,101950.0,101940.0,0.15510774]
["bitfinex-derivatives","BTCF0:USTF0",1762989899126,0.4611973,101950.0,101940.0,0.15510774]
["bitfinex-derivatives","BTCF0:USTF0",1762989899628,0.58824339,101950.0,101940.0,0.05698764]
["bitfinex-derivatives","BTCF0:USTF0",1762989900721,0.22744339,101950.0,101940.0,0.05698764]
["bitfinex-derivatives","BTCF0:USTF0",1762989901027,0.58824339,101950.0,101940.0,0.15510774]
["bitfinex-derivatives","BTCF0:USTF0",1762989901324,0.22744329,101950.0,101940.0,0.51590774]
["bitfinex-derivatives","BTCF0:USTF0",1762989901627,0.0022868,101950.0,101940.0,0.51590774]
["bitfinex-derivatives","BTCF0:USTF0",1762989902021,8.877e-05,101950.0,101940.0,0.64295383]
["bitfinex-derivatives","BTCF0:USTF0",1762989902218,0.458901,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989902418,0.46109903,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989902727,0.10029903,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989904329,0.22734512,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989907733,0.12924412,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989907921,0.22734572,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989909432,0.12924412,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989910426,0.22734572,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989911120,0.12924412,101960.0,101950.0,0.5157505]
["bitfinex-derivatives","BTCF0:USTF0",1762989911325,0.12924412,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989911832,0.22734572,101960.0,101950.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1762989912429,0.24913387,101960.0,101950.0,0.1549508]
["bitfinex-derivatives","BTCF0:USTF0",1762989913231,0.15103227,101960.0,101950.0,0.5157508]
["bitfinex-derivatives","BTCF0:USTF0",1762989914937,0.27812994,101960.0,101950.0,0.5167508]
["bitfinex-derivatives","BTCF0:USTF0",1762989915142,0.27812994,101960.0,101950.0,0.5177508]
["bitfinex-derivatives","BTCF0:USTF0",1762989915333,0.37623114,101960.0,101950.0,0.5177508]
["bitfinex-derivatives","BTCF0:USTF0",1762989915528,0.27812994,101960.0,101950.0,0.5177508]
["bitfinex-derivatives","BTCF0:USTF0",1762989915741,0.02178815,101960.0,101950.0,0.64482268]
["bitfinex-derivatives","BTCF0:USTF0",1762989916038,0.00014764,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989916231,0.00014764,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989916621,0.00234567,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989916822,0.22750915,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989917340,0.22750915,101970.0,101960.0,0.1554812]
["bitfinex-derivatives","BTCF0:USTF0",1762989917730,0.22750915,101970.0,101960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762989918042,0.58830915,101970.0,101960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762989918229,0.22750915,101970.0,101960.0,0.1554812]
["bitfinex-derivatives","BTCF0:USTF0",1762989918426,0.22750915,101970.0,101960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762989918638,0.58830915,101970.0,101960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762989919139,0.58830915,101970.0,101960.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762989919939,0.58930915,101970.0,101960.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762989920741,0.58930915,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989921532,0.10143727,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989921733,0.58930915,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989922039,0.58830915,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989923041,0.22750915,101970.0,101960.0,0.1544812]
["bitfinex-derivatives","BTCF0:USTF0",1762989923241,0.12941755,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989923941,0.12941755,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989924128,0.00234567,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989925247,0.00234567,101970.0,101960.0,0.5162812]
["bitfinex-derivatives","BTCF0:USTF0",1762989925437,0.00234567,101970.0,101960.0,0.64435308]
["bitfinex-derivatives","BTCF0:USTF0",1762989926144,0.12941755,101970.0,101960.0,0.64435308]
["bitfinex-derivatives","BTCF0:USTF0",1762989927041,0.22750915,101970.0,101960.0,0.5172812]
["bitfinex-derivatives","BTCF0:USTF0",1762989927947,0.22750915,101970.0,101960.0,0.5162812]
["bitfinex-derivatives","BTCF0:USTF0",1762989928442,0.22750915,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989930544,0.12941755,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989932344,0.22750915,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989932844,0.12941755,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989934645,0.22750915,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989934842,0.12941755,101970.0,101960.0,0.5152812]
["bitfinex-derivatives","BTCF0:USTF0",1762989935043,0.12941755,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989935239,0.00014764,101970.0,101960.0,0.64235308]
["bitfinex-derivatives","BTCF0:USTF0",1762989935538,0.12707188,101980.0,101970.0,0.1574916]
["bitfinex-derivatives","BTCF0:USTF0",1762989935746,0.15115928,101980.0,101970.0,0.5182916]
["bitfinex-derivatives","BTCF0:USTF0",1762989936648,0.12926991,101980.0,101970.0,0.64536348]
["bitfinex-derivatives","BTCF0:USTF0",1762989936838,0.12926991,101980.0,101970.0,0.5182916]
["bitfinex-derivatives","BTCF0:USTF0",1762989939138,0.12926991,101980.0,101970.0,0.64536348]
["bitfinex-derivatives","BTCF0:USTF0",1762989939538,0.12926991,101980.0,101970.0,0.5182916]
["bitfinex-derivatives","BTCF0:USTF0",1762989939944,0.12721952,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989940143,0.12941755,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989940345,0.22748995,101990.0,101980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762989940747,0.22748995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989941149,0.58828995,101990.0,101980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762989942548,0.58828995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989943249,0.58928995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989943944,0.58928995,101990.0,101980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762989945354,0.58928995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989946454,0.49121755,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989947653,0.58928995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989948754,0.58828995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989951356,0.12941755,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989951557,0.22748995,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989952559,0.12941755,101990.0,101980.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1762989955255,0.12941755,101990.0,101980.0,0.28455388]
["bitfinex-derivatives","BTCF0:USTF0",1762989955459,0.12941755,101990.0,101980.0,0.518282]
["bitfinex-derivatives","BTCF0:USTF0",1762989956059,0.12941755,101990.0,101980.0,0.64535388]
["bitfinex-derivatives","BTCF0:USTF0",1762989958256,0.12707188,102000.0,101990.0,0.1543324]
["bitfinex-derivatives","BTCF0:USTF0",1762989958461,0.12926991,102000.0,101990.0,0.64220428]
["bitfinex-derivatives","BTCF0:USTF0",1762989959457,0.12926991,102000.0,101990.0,2.14220428]
["bitfinex-derivatives","BTCF0:USTF0",1762989960365,0.13026991,102000.0,101990.0,2.14220428]
["bitfinex-derivatives","BTCF0:USTF0",1762989960858,0.22833271,102000.0,101990.0,2.0151324]
["bitfinex-derivatives","BTCF0:USTF0",1762989961254,0.13026991,102000.0,101990.0,2.0151324]
["bitfinex-derivatives","BTCF0:USTF0",1762989963856,0.13026991,102000.0,101990.0,2.14220428]
["bitfinex-derivatives","BTCF0:USTF0",1762989966464,0.13026991,102000.0,101990.0,2.0151324]
["bitfinex-derivatives","BTCF0:USTF0",1762989966665,0.13026991,102000.0,101990.0,2.14220428]
["bitfinex-derivatives","BTCF0:USTF0",1762989967566,0.13026991,102000.0,101990.0,2.15204842]
["bitfinex-derivatives","BTCF0:USTF0",1762989969862,0.001,102000.0,101990.0,2.15204842]
["bitfinex-derivatives","BTCF0:USTF0",1762989970064,0.58591548,102020.0,102010.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762989970261,0.73703898,102020.0,102010.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1762989970972,0.73703898,102020.0,102010.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1762989971164,0.73703898,102020.0,102010.0,0.1560032]
["bitfinex-derivatives","BTCF0:USTF0",1762989971472,0.73803898,102020.0,102010.0,0.1560032]
["bitfinex-derivatives","BTCF0:USTF0",1762989972570,0.4638401,102030.0,102020.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1762989972571,0.005,102030.0,102020.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1762989972876,0.17845455,102030.0,102020.0,0.69203966]
["bitfinex-derivatives","BTCF0:USTF0",1762989973071,0.19124455,102030.0,102020.0,0.55596778]
["bitfinex-derivatives","BTCF0:USTF0",1762989973873,0.19124455,102030.0,102020.0,0.68303966]
["bitfinex-derivatives","BTCF0:USTF0",1762989974077,0.05138267,102030.0,102020.0,0.69203966]
["bitfinex-derivatives","BTCF0:USTF0",1762989974273,0.05065,102030.0,102020.0,0.81911154]
["bitfinex-derivatives","BTCF0:USTF0",1762989974469,0.02756,102030.0,102020.0,0.81911154]
["bitfinex-derivatives","BTCF0:USTF0",1762989974674,0.02756,102030.0,102020.0,0.69203966]
["bitfinex-derivatives","BTCF0:USTF0",1762989974970,0.05065,102030.0,102020.0,0.69184469]
["bitfinex-derivatives","BTCF0:USTF0",1762989975360,0.005,102030.0,102020.0,0.69184469]
["bitfinex-derivatives","BTCF0:USTF0",1762989975560,0.005,102030.0,102020.0,0.63922854]
["bitfinex-derivatives","BTCF0:USTF0",1762989975970,0.005,102030.0,102020.0,0.69184469]
["bitfinex-derivatives","BTCF0:USTF0",1762989976177,0.05844,102040.0,102030.0,0.153634]
["bitfinex-derivatives","BTCF0:USTF0",1762989976473,0.05917267,102040.0,102030.0,0.51663203]
["bitfinex-derivatives","BTCF0:USTF0",1762989977473,0.05917267,102040.0,102030.0,0.50334203]
["bitfinex-derivatives","BTCF0:USTF0",1762989977974,0.18604958,102040.0,102030.0,0.50334203]
["bitfinex-derivatives","BTCF0:USTF0",1762989979576,0.05917267,102040.0,102030.0,0.50334203]
["bitfinex-derivatives","BTCF0:USTF0",1762989983475,0.05917267,102040.0,102030.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762989983476,0.28407388,102040.0,102030.0,0.38429803]
["bitfinex-derivatives","BTCF0:USTF0",1762989983782,0.28407388,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762989984369,0.28407388,102040.0,102030.0,0.46103203]
["bitfinex-derivatives","BTCF0:USTF0",1762989984572,0.28407388,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762989985179,0.30561976,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762989985575,0.28407388,102040.0,102030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762989985782,0.66642167,102040.0,102030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989986880,0.156034,102030.0,102020.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989987178,0.41052049,102030.0,102020.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989987384,0.79287979,102030.0,102020.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762989988295,0.1557232,102010.0,102000.0,0.5024367]
["bitfinex-derivatives","BTCF0:USTF0",1762989988583,0.28333278,102010.0,102000.0,0.86543473]
["bitfinex-derivatives","BTCF0:USTF0",1762989988772,0.28333278,102010.0,102000.0,0.76737803]
["bitfinex-derivatives","BTCF0:USTF0",1762989989187,0.28333278,102010.0,102000.0,0.86544083]
["bitfinex-derivatives","BTCF0:USTF0",1762989989484,0.28333278,102010.0,102000.0,0.86644083]
["bitfinex-derivatives","BTCF0:USTF0",1762989989680,0.28333278,102010.0,102000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989989881,0.30490248,102010.0,102000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762989990876,0.30490248,102010.0,102000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762989991081,0.30490248,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762989991284,0.53882557,102010.0,102000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762989991484,0.66570248,102010.0,102000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762989991683,0.66570248,102010.0,102000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762989996181,0.1557328,102000.0,101990.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1762989996384,0.28334238,102000.0,101990.0,0.48273807]
["bitfinex-derivatives","BTCF0:USTF0",1762989996686,0.28334238,102000.0,101990.0,0.50479807]
["bitfinex-derivatives","BTCF0:USTF0",1762990001989,0.28334238,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990003181,0.28334238,102000.0,101990.0,0.50479807]
["bitfinex-derivatives","BTCF0:USTF0",1762990003382,0.28334238,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990004293,0.28334238,102000.0,101990.0,0.50479807]
["bitfinex-derivatives","BTCF0:USTF0",1762990006187,0.28334238,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990008296,0.30501684,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990008597,0.28334238,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990008897,0.30501684,102000.0,101990.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1762990009690,0.66581684,102000.0,101990.0,0.04592567]
["bitfinex-derivatives","BTCF0:USTF0",1762990009893,0.79269375,102000.0,101990.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990010295,1.16621375,102000.0,101990.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990013088,0.1557616,101970.0,101960.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1762990013293,0.77104809,101970.0,101960.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1762990013486,0.79275618,101970.0,101960.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1762990014288,0.79284353,101970.0,101960.0,0.00268542]
["bitfinex-derivatives","BTCF0:USTF0",1762990015004,0.79284353,101970.0,101960.0,0.00168542]
["bitfinex-derivatives","BTCF0:USTF0",1762990016000,0.79284353,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990016405,0.79284353,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990016597,0.84663251,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990016797,0.0981109,101950.0,101920.0,0.06592615]
["bitfinex-derivatives","BTCF0:USTF0",1762990017101,0.94733968,101930.0,101920.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762990017296,0.96903559,101930.0,101920.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762990017494,0.9691492,101930.0,101920.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762990017696,0.94745329,101930.0,101920.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1762990018216,0.94745329,101930.0,101920.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762990019106,0.96911314,101930.0,101920.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762990019306,0.9690987,101930.0,101920.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762990019514,0.9690987,101930.0,101920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1762990019715,0.9690987,101930.0,101920.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1762990019904,0.0981397,101920.0,101910.0,0.05712265]
["bitfinex-derivatives","BTCF0:USTF0",1762990020109,0.60819702,101920.0,101910.0,0.05712265]
["bitfinex-derivatives","BTCF0:USTF0",1762990021010,0.60819702,101920.0,101910.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1762990021215,0.58654928,101920.0,101910.0,0.06112265]
["bitfinex-derivatives","BTCF0:USTF0",1762990023013,0.71342619,101920.0,101910.0,0.06112265]
["bitfinex-derivatives","BTCF0:USTF0",1762990023514,0.96154928,101920.0,101910.0,0.06112265]
["bitfinex-derivatives","BTCF0:USTF0",1762990023810,0.96154928,101920.0,101910.0,0.06332068]
["bitfinex-derivatives","BTCF0:USTF0",1762990024816,0.58654928,101920.0,101910.0,0.06332068]
["bitfinex-derivatives","BTCF0:USTF0",1762990025913,0.48840958,101920.0,101910.0,0.16147008]
["bitfinex-derivatives","BTCF0:USTF0",1762990026112,0.36153267,101920.0,101910.0,0.16147008]
["bitfinex-derivatives","BTCF0:USTF0",1762990026520,0.45967247,101920.0,101910.0,0.16147008]
["bitfinex-derivatives","BTCF0:USTF0",1762990027013,0.36153267,101920.0,101910.0,0.16147008]
["bitfinex-derivatives","BTCF0:USTF0",1762990027313,2.67e-06,101920.0,101910.0,0.52227008]
["bitfinex-derivatives","BTCF0:USTF0",1762990027512,0.36091361,101930.0,101920.0,0.1563298]
["bitfinex-derivatives","BTCF0:USTF0",1762990027712,0.00011361,101930.0,101920.0,0.15852783]
["bitfinex-derivatives","BTCF0:USTF0",1762990028017,0.00011361,101930.0,101920.0,0.51932783]
["bitfinex-derivatives","BTCF0:USTF0",1762990028209,0.22515105,101940.0,101930.0,0.1563201]
["bitfinex-derivatives","BTCF0:USTF0",1762990028412,0.00014764,101940.0,101930.0,0.15851813]
["bitfinex-derivatives","BTCF0:USTF0",1762990028608,0.4589109,101950.0,101940.0,0.1563105]
["bitfinex-derivatives","BTCF0:USTF0",1762990028813,0.4589109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990029108,0.58578781,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990029315,0.58578781,101950.0,101940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990030214,0.58678781,101950.0,101940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990030518,0.58778781,101950.0,101940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990031615,0.002,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990031809,0.1001109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990032617,0.002,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990032816,0.1001109,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990033313,0.1001109,101950.0,101940.0,0.42118803]
["bitfinex-derivatives","BTCF0:USTF0",1762990033714,0.1001109,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990034311,0.1001109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990034513,0.4609109,101950.0,101940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990034907,0.4609109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990035313,0.1001109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990035820,0.002,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990036019,0.002,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990039317,0.4609109,101950.0,101940.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990039521,0.4609109,101950.0,101940.0,0.15850853]
["bitfinex-derivatives","BTCF0:USTF0",1762990041514,0.1001109,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990041721,0.002,101950.0,101940.0,0.51930853]
["bitfinex-derivatives","BTCF0:USTF0",1762990043829,0.09824894,101960.0,101950.0,0.1563009]
["bitfinex-derivatives","BTCF0:USTF0",1762990044012,0.00014764,101960.0,101950.0,0.51929893]
["bitfinex-derivatives","BTCF0:USTF0",1762990044925,0.00314764,101960.0,101950.0,0.51929893]
["bitfinex-derivatives","BTCF0:USTF0",1762990045230,0.10124894,101960.0,101950.0,0.51929893]
["bitfinex-derivatives","BTCF0:USTF0",1762990045422,0.10624894,101960.0,101950.0,0.51929893]
["bitfinex-derivatives","BTCF0:USTF0",1762990045920,1.58187812,102000.0,101990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762990045921,0.6715324,102000.0,101990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762990046225,1.00031983,102000.0,101990.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762990046420,1.00031983,102000.0,101990.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1762990046820,1.15918775,102000.0,101990.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762990047226,1.15918775,102000.0,101990.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1762990048229,1.15918775,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990048230,1.32208775,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990048731,0.0980724,101990.0,101980.0,0.03520764]
["bitfinex-derivatives","BTCF0:USTF0",1762990049031,0.63952063,101990.0,101980.0,0.03520764]
["bitfinex-derivatives","BTCF0:USTF0",1762990052234,0.63952063,101990.0,101980.0,0.05665764]
["bitfinex-derivatives","BTCF0:USTF0",1762990053434,0.63952063,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990054933,0.73475841,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990059943,0.73475841,101990.0,101980.0,0.05665764]
["bitfinex-derivatives","BTCF0:USTF0",1762990060642,0.14883316,101990.0,101980.0,0.28399052]
["bitfinex-derivatives","BTCF0:USTF0",1762990060845,0.60770556,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990061044,0.24697255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990061543,0.14890015,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990062339,0.14890015,101990.0,101980.0,0.28399052]
["bitfinex-derivatives","BTCF0:USTF0",1762990062640,0.14890015,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990062641,0.24697255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990062843,0.24697255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990062844,0.60777255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990063044,0.60777255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990064947,0.60777255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990065148,0.7348254,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990066238,0.7348254,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990067448,0.7348254,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990069648,0.7348254,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990069948,0.7348254,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990071244,0.7348254,101990.0,101980.0,0.03520764]
["bitfinex-derivatives","BTCF0:USTF0",1762990072547,0.7348254,101990.0,101980.0,0.05665764]
["bitfinex-derivatives","BTCF0:USTF0",1762990073250,0.7348254,101990.0,101980.0,0.01321764]
["bitfinex-derivatives","BTCF0:USTF0",1762990073650,0.7348254,101990.0,101980.0,0.03740567]
["bitfinex-derivatives","BTCF0:USTF0",1762990073853,0.60777255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990074351,0.7348254,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990075053,0.4807197,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990075247,0.60777255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990076047,0.7348254,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990076754,0.7348254,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990077251,0.60777255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990077949,0.60777255,101990.0,101980.0,0.05885567]
["bitfinex-derivatives","BTCF0:USTF0",1762990078151,0.60777255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990079145,0.24697255,101990.0,101980.0,0.15693767]
["bitfinex-derivatives","BTCF0:USTF0",1762990079656,0.63132429,102010.0,102000.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762990079855,0.77004714,102010.0,102000.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1762990080548,0.77004714,102010.0,102000.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762990080848,0.64299429,102010.0,102000.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1762990081053,0.64299429,102010.0,102000.0,0.15948083]
["bitfinex-derivatives","BTCF0:USTF0",1762990081847,0.64299429,102010.0,102000.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1762990082244,0.77004714,102010.0,102000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990083047,0.77004714,102010.0,102000.0,0.02584803]
["bitfinex-derivatives","BTCF0:USTF0",1762990083554,0.77004714,102010.0,102000.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990086151,0.1503224,101990.0,101980.0,0.02179764]
["bitfinex-derivatives","BTCF0:USTF0",1762990086350,0.7652281,101990.0,101980.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990086854,0.66993712,101990.0,101980.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990087054,0.66993712,101990.0,101980.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990087055,1.03073712,101990.0,101980.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990091452,1.03073712,101990.0,101960.0,0.1116337]
["bitfinex-derivatives","BTCF0:USTF0",1762990091453,0.1531717,101970.0,101960.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762990091660,0.67278642,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990091862,0.69455414,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990092966,0.69455414,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990093765,1.05535414,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990093968,1.05535414,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990094464,1.05535414,101970.0,101960.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762990095165,1.05535414,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990096457,1.05535414,101970.0,101960.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1762990097270,1.05535414,101970.0,101960.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1762990097664,1.05535414,101970.0,101960.0,0.15578933]
["bitfinex-derivatives","BTCF0:USTF0",1762990097969,0.66134026,101980.0,101970.0,0.1535817]
["bitfinex-derivatives","BTCF0:USTF0",1762990098263,0.68306304,101980.0,101970.0,0.15577973]
["bitfinex-derivatives","BTCF0:USTF0",1762990098967,0.72388,101980.0,101970.0,0.15577973]
["bitfinex-derivatives","BTCF0:USTF0",1762990105567,0.42616042,101980.0,101970.0,0.15577973]
["bitfinex-derivatives","BTCF0:USTF0",1762990105772,0.38228764,101980.0,101970.0,0.15577973]
["bitfinex-derivatives","BTCF0:USTF0",1762990105969,0.02148764,101980.0,101970.0,0.51657973]
["bitfinex-derivatives","BTCF0:USTF0",1762990106362,0.04363764,101980.0,101970.0,0.51657973]
["bitfinex-derivatives","BTCF0:USTF0",1762990107269,0.00014764,101980.0,101970.0,0.51657973]
["bitfinex-derivatives","BTCF0:USTF0",1762990107471,0.00014764,101980.0,101970.0,0.81447237]
["bitfinex-derivatives","BTCF0:USTF0",1762990108069,0.00014764,101980.0,101970.0,0.56931237]
["bitfinex-derivatives","BTCF0:USTF0",1762990108475,0.00014764,101980.0,101970.0,0.81447237]
["bitfinex-derivatives","BTCF0:USTF0",1762990110168,0.00014764,101980.0,101970.0,1.21447237]
["bitfinex-derivatives","BTCF0:USTF0",1762990110369,0.5011193,102000.0,101990.0,0.1547924]
["bitfinex-derivatives","BTCF0:USTF0",1762990110672,0.52283291,102000.0,101990.0,0.15699043]
["bitfinex-derivatives","BTCF0:USTF0",1762990110874,0.5011193,102000.0,101990.0,0.15699043]
["bitfinex-derivatives","BTCF0:USTF0",1762990111369,0.70075098,102000.0,101990.0,0.15699043]
["bitfinex-derivatives","BTCF0:USTF0",1762990111575,0.70075098,102000.0,101990.0,0.15799043]
["bitfinex-derivatives","BTCF0:USTF0",1762990111873,0.70075098,102000.0,101990.0,0.15899043]
["bitfinex-derivatives","BTCF0:USTF0",1762990112570,0.70075098,102000.0,101990.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762990112776,0.7312301,102000.0,101990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990113075,0.7224701,102000.0,101990.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1762990113260,0.7312301,102000.0,101990.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990113459,0.7312301,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990114472,0.1519317,101970.0,101960.0,0.20676324]
["bitfinex-derivatives","BTCF0:USTF0",1762990114670,0.35156338,101970.0,101960.0,0.20896127]
["bitfinex-derivatives","BTCF0:USTF0",1762990115082,0.35156338,101970.0,101960.0,0.15622863]
["bitfinex-derivatives","BTCF0:USTF0",1762990115375,0.71236338,101970.0,101960.0,0.15622933]
["bitfinex-derivatives","BTCF0:USTF0",1762990115960,0.70077338,101970.0,101960.0,0.15722933]
["bitfinex-derivatives","BTCF0:USTF0",1762990126981,0.73409443,101970.0,101960.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1762990127180,0.71236338,101970.0,101960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762990127484,0.7340986,101970.0,101960.0,0.15801933]
["bitfinex-derivatives","BTCF0:USTF0",1762990127684,0.7225086,101970.0,101960.0,0.15801933]
["bitfinex-derivatives","BTCF0:USTF0",1762990128188,0.7340986,101970.0,101960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762990128379,0.7340986,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990128580,0.7340986,101970.0,101950.0,0.05288028]
["bitfinex-derivatives","BTCF0:USTF0",1762990128785,0.70954298,101960.0,101950.0,0.09838831]
["bitfinex-derivatives","BTCF0:USTF0",1762990128985,0.63702224,101960.0,101950.0,0.19649921]
["bitfinex-derivatives","BTCF0:USTF0",1762990129184,0.63702224,101960.0,101950.0,0.14376657]
["bitfinex-derivatives","BTCF0:USTF0",1762990130479,0.63702224,101960.0,101950.0,0.15717657]
["bitfinex-derivatives","BTCF0:USTF0",1762990130691,0.62826224,101960.0,101950.0,0.20990921]
["bitfinex-derivatives","BTCF0:USTF0",1762990131190,0.62826224,101960.0,101950.0,0.15817657]
["bitfinex-derivatives","BTCF0:USTF0",1762990131379,0.16936094,101960.0,101950.0,0.15817657]
["bitfinex-derivatives","BTCF0:USTF0",1762990131581,0.62826224,101960.0,101950.0,0.15817657]
["bitfinex-derivatives","BTCF0:USTF0",1762990133891,0.26746224,101960.0,101950.0,0.15817657]
["bitfinex-derivatives","BTCF0:USTF0",1762990134493,0.04225,101960.0,101950.0,0.15817657]
["bitfinex-derivatives","BTCF0:USTF0",1762990135084,0.62825974,101970.0,101960.0,0.1548213]
["bitfinex-derivatives","BTCF0:USTF0",1762990135290,0.64998106,101970.0,101960.0,0.15701933]
["bitfinex-derivatives","BTCF0:USTF0",1762990135886,0.52287012,101970.0,101960.0,0.15701933]
["bitfinex-derivatives","BTCF0:USTF0",1762990136087,0.65098106,101970.0,101960.0,0.15701933]
["bitfinex-derivatives","BTCF0:USTF0",1762990136984,0.65098106,101970.0,101960.0,0.15801933]
["bitfinex-derivatives","BTCF0:USTF0",1762990137290,0.65098106,101970.0,101960.0,0.40321933]
["bitfinex-derivatives","BTCF0:USTF0",1762990137291,0.38252132,101970.0,101960.0,0.40321933]
["bitfinex-derivatives","BTCF0:USTF0",1762990137593,0.36094764,101980.0,101970.0,0.1563017]
["bitfinex-derivatives","BTCF0:USTF0",1762990137594,0.26995068,101980.0,101970.0,0.1563017]
["bitfinex-derivatives","BTCF0:USTF0",1762990137790,0.26995068,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990138386,0.17186858,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990138792,0.63075068,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990138982,0.17186858,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990139189,0.63075068,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990139382,0.26995068,101980.0,101970.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1762990140093,0.26995068,101980.0,101970.0,0.15949973]
["bitfinex-derivatives","BTCF0:USTF0",1762990140294,0.63075068,101980.0,101970.0,0.15949973]
["bitfinex-derivatives","BTCF0:USTF0",1762990140692,0.63075068,101980.0,101970.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1762990140899,0.64234068,101980.0,101970.0,0.12320973]
["bitfinex-derivatives","BTCF0:USTF0",1762990141085,0.66406499,101980.0,101970.0,0.12320973]
["bitfinex-derivatives","BTCF0:USTF0",1762990141597,0.79117593,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990141794,0.1523913,101960.0,101950.0,0.56944356]
["bitfinex-derivatives","BTCF0:USTF0",1762990142090,0.18140094,101960.0,101950.0,0.57164159]
["bitfinex-derivatives","BTCF0:USTF0",1762990142395,0.27950224,101960.0,101950.0,0.57164159]
["bitfinex-derivatives","BTCF0:USTF0",1762990142893,0.18140094,101960.0,101950.0,0.57164159]
["bitfinex-derivatives","BTCF0:USTF0",1762990143080,0.27950224,101960.0,101950.0,0.57164159]
["bitfinex-derivatives","BTCF0:USTF0",1762990144195,0.27950224,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990144887,0.17172094,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990146990,0.1427113,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990147494,0.04461,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990147993,0.24429933,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990148192,0.34240063,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990148391,0.24429933,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990150896,0.04461,101960.0,101950.0,0.57264159]
["bitfinex-derivatives","BTCF0:USTF0",1762990151494,0.04353,101970.0,101960.0,0.1569613]
["bitfinex-derivatives","BTCF0:USTF0",1762990151695,0.04353,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990151696,0.52417301,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990152000,0.73354234,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990153091,0.73454234,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990154097,0.72486234,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990154298,0.36406234,101970.0,101960.0,0.15915933]
["bitfinex-derivatives","BTCF0:USTF0",1762990154498,0.06628131,101970.0,101960.0,0.51995933]
["bitfinex-derivatives","BTCF0:USTF0",1762990154696,0.04492131,101970.0,101960.0,0.57266095]
["bitfinex-derivatives","BTCF0:USTF0",1762990154899,0.02317,101970.0,101960.0,0.57266095]
["bitfinex-derivatives","BTCF0:USTF0",1762990155092,0.04453,101970.0,101960.0,0.57266095]
["bitfinex-derivatives","BTCF0:USTF0",1762990155502,0.04353,101970.0,101960.0,0.57266095]
["bitfinex-derivatives","BTCF0:USTF0",1762990156403,0.1416313,101960.0,101950.0,0.05284926]
["bitfinex-derivatives","BTCF0:USTF0",1762990156595,0.1416313,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990156596,0.53383064,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990156905,0.73351997,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990157589,0.1416505,101940.0,101930.0,0.11281162]
["bitfinex-derivatives","BTCF0:USTF0",1762990157804,1.09627229,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990158905,1.09627229,101940.0,101930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762990159095,1.09627229,101940.0,101930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990159296,1.09627229,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990159297,1.47111229,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990159703,1.47111229,101940.0,101930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990160308,1.09627229,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990160905,1.05555593,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990164306,1.05555593,101940.0,101930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990165307,1.05555593,101940.0,101930.0,0.02713803]
["bitfinex-derivatives","BTCF0:USTF0",1762990165698,1.05555593,101940.0,101930.0,0.12526823]
["bitfinex-derivatives","BTCF0:USTF0",1762990165898,1.02222347,101940.0,101930.0,0.16118823]
["bitfinex-derivatives","BTCF0:USTF0",1762990167003,1.11755048,101940.0,101930.0,0.16118823]
["bitfinex-derivatives","BTCF0:USTF0",1762990169200,1.01942998,101940.0,101930.0,0.16118823]
["bitfinex-derivatives","BTCF0:USTF0",1762990170109,1.11755048,101940.0,101930.0,0.16118823]
["bitfinex-derivatives","BTCF0:USTF0",1762990174507,0.75675048,101940.0,101930.0,0.16118823]
["bitfinex-derivatives","BTCF0:USTF0",1762990180410,0.75675048,101940.0,101930.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1762990180610,0.76834048,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990184122,0.79019516,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990184622,0.76834048,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990185121,0.79021114,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990185723,1.15101114,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990186720,1.15101114,101940.0,101930.0,0.14850763]
["bitfinex-derivatives","BTCF0:USTF0",1762990187811,1.15101114,101940.0,101930.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1762990188011,1.27816113,101940.0,101930.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762990188228,1.27816113,101940.0,101930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990190221,1.15101114,101940.0,101930.0,0.14591763]
["bitfinex-derivatives","BTCF0:USTF0",1762990190621,1.27816113,101940.0,101930.0,0.14591763]
["bitfinex-derivatives","BTCF0:USTF0",1762990190829,1.15101114,101940.0,101930.0,0.14591763]
["bitfinex-derivatives","BTCF0:USTF0",1762990194835,1.15101114,101940.0,101930.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762990195334,0.79021114,101940.0,101930.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762990200536,0.79021114,101940.0,101930.0,0.14591763]
["bitfinex-derivatives","BTCF0:USTF0",1762990200835,0.79021114,101940.0,101930.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762990201131,0.77862114,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990201332,0.19255065,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990201537,0.41782054,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990201927,0.77862054,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990202737,0.41782054,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990207843,0.77862054,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990211337,0.41782054,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990213840,0.41782074,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990214443,0.31970064,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990214645,0.41782064,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990215046,0.31970064,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990215546,0.41782074,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990215736,0.41782074,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990216251,0.31970064,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990217446,0.19255065,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990218850,0.31970064,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990219246,0.41782064,101940.0,101930.0,0.51971763]
["bitfinex-derivatives","BTCF0:USTF0",1762990219546,0.77862064,101940.0,101930.0,0.15891763]
["bitfinex-derivatives","BTCF0:USTF0",1762990219941,0.79021064,101940.0,101930.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1762990220851,0.79020314,101940.0,101930.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1762990221850,0.79020314,101940.0,101930.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1762990223652,0.79020314,101940.0,101930.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1762990225352,0.6630569,101940.0,101930.0,0.14591773]
["bitfinex-derivatives","BTCF0:USTF0",1762990225752,0.6630569,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990226045,0.6630569,101940.0,101930.0,0.51943773]
["bitfinex-derivatives","BTCF0:USTF0",1762990226046,0.2906669,101940.0,101930.0,0.51943773]
["bitfinex-derivatives","BTCF0:USTF0",1762990226250,0.2906669,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990227453,0.1925469,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990228546,0.1925469,101940.0,101930.0,0.51943773]
["bitfinex-derivatives","BTCF0:USTF0",1762990228747,0.1925469,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990229255,0.290667,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990229456,0.651467,101940.0,101930.0,0.15863773]
["bitfinex-derivatives","BTCF0:USTF0",1762990230859,0.78522324,101940.0,101930.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1762990231052,0.78522324,101940.0,101930.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1762990231255,0.78522324,101940.0,101930.0,0.14699773]
["bitfinex-derivatives","BTCF0:USTF0",1762990231654,0.658077,101940.0,101930.0,0.16079773]
["bitfinex-derivatives","BTCF0:USTF0",1762990232051,0.658077,101940.0,101930.0,0.14699773]
["bitfinex-derivatives","BTCF0:USTF0",1762990232759,0.658077,101940.0,101930.0,0.16079773]
["bitfinex-derivatives","BTCF0:USTF0",1762990232959,0.5599569,101940.0,101930.0,0.16079773]
["bitfinex-derivatives","BTCF0:USTF0",1762990233149,0.1925469,101940.0,101930.0,0.16079773]
["bitfinex-derivatives","BTCF0:USTF0",1762990234062,0.1925469,101940.0,101930.0,0.52159773]
["bitfinex-derivatives","BTCF0:USTF0",1762990234962,0.06597066,101940.0,101930.0,0.52159773]
["bitfinex-derivatives","BTCF0:USTF0",1762990236456,0.0441,101940.0,101930.0,0.52159773]
["bitfinex-derivatives","BTCF0:USTF0",1762990238258,0.26936634,101940.0,101930.0,0.52159773]
["bitfinex-derivatives","BTCF0:USTF0",1762990238655,0.00014764,101950.0,101940.0,0.0981201]
["bitfinex-derivatives","BTCF0:USTF0",1762990238964,0.26950428,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990239258,0.17139388,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990240451,0.04424764,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990240859,0.02225764,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990241068,0.04424764,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990242561,0.04424764,101950.0,101940.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1762990243068,0.04424764,101950.0,101940.0,0.15965813]
["bitfinex-derivatives","BTCF0:USTF0",1762990243268,0.00014764,101950.0,101940.0,0.52045813]
["bitfinex-derivatives","BTCF0:USTF0",1762990243464,0.00014764,101950.0,101940.0,0.89284437]
["bitfinex-derivatives","BTCF0:USTF0",1762990243969,0.00014764,101950.0,101940.0,0.76569813]
["bitfinex-derivatives","BTCF0:USTF0",1762990244170,0.00014764,101950.0,101940.0,0.79370437]
["bitfinex-derivatives","BTCF0:USTF0",1762990244366,0.17124624,101970.0,101960.0,0.1574408]
["bitfinex-derivatives","BTCF0:USTF0",1762990244568,0.17124624,101970.0,101960.0,0.52043883]
["bitfinex-derivatives","BTCF0:USTF0",1762990245765,0.26933744,101970.0,101960.0,0.52043883]
["bitfinex-derivatives","BTCF0:USTF0",1762990246258,0.17124624,101970.0,101960.0,0.52043883]
["bitfinex-derivatives","BTCF0:USTF0",1762990250065,0.02211,101970.0,101960.0,0.52043883]
["bitfinex-derivatives","BTCF0:USTF0",1762990250673,0.0441,101970.0,101960.0,0.52043883]
["bitfinex-derivatives","BTCF0:USTF0",1762990250970,0.0441,101970.0,101960.0,0.52143883]
["bitfinex-derivatives","BTCF0:USTF0",1762990251678,0.0441,101970.0,101960.0,0.52243883]
["bitfinex-derivatives","BTCF0:USTF0",1762990253263,0.02211,101970.0,101960.0,0.52243883]
["bitfinex-derivatives","BTCF0:USTF0",1762990253469,0.17139388,101980.0,101970.0,0.1574312]
["bitfinex-derivatives","BTCF0:USTF0",1762990253664,0.63688548,101980.0,101970.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1762990253866,0.1421912,101970.0,101960.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1762990254079,0.76696368,101970.0,101960.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1762990254381,0.78884626,101970.0,101960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990254677,0.78884626,101970.0,101960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990255471,0.1504608,101960.0,101950.0,0.02318764]
["bitfinex-derivatives","BTCF0:USTF0",1762990255671,0.1504608,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990255672,0.63840704,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990256072,0.63840704,101960.0,101950.0,0.02538567]
["bitfinex-derivatives","BTCF0:USTF0",1762990256767,0.63840704,101960.0,101950.0,0.12349607]
["bitfinex-derivatives","BTCF0:USTF0",1762990257568,0.63840704,101960.0,101950.0,0.12349617]
["bitfinex-derivatives","BTCF0:USTF0",1762990258971,0.63840704,101960.0,101950.0,0.14594617]
["bitfinex-derivatives","BTCF0:USTF0",1762990260585,0.63840704,101960.0,101950.0,0.14594607]
["bitfinex-derivatives","BTCF0:USTF0",1762990261980,0.17124624,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990262572,0.27760704,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990262781,0.63840704,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990262981,0.0441,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990263172,0.17124624,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990263880,0.0441,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990264178,0.17124624,101960.0,101950.0,0.51962607]
["bitfinex-derivatives","BTCF0:USTF0",1762990264382,0.17124624,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990264573,0.26934704,101960.0,101950.0,0.15882607]
["bitfinex-derivatives","BTCF0:USTF0",1762990264773,0.63840704,101960.0,101950.0,0.02538567]
["bitfinex-derivatives","BTCF0:USTF0",1762990264973,0.63840704,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990265182,0.66032107,101960.0,101950.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762990265584,0.66032485,101960.0,101950.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762990266080,0.66032485,101960.0,101950.0,0.02581567]
["bitfinex-derivatives","BTCF0:USTF0",1762990266879,0.66032485,101960.0,101950.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762990267069,0.66032485,101960.0,101950.0,0.02481567]
["bitfinex-derivatives","BTCF0:USTF0",1762990267274,0.66032485,101960.0,101950.0,0.12292607]
["bitfinex-derivatives","BTCF0:USTF0",1762990269386,0.66032485,101960.0,101950.0,0.14498607]
["bitfinex-derivatives","BTCF0:USTF0",1762990270672,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990272187,0.66032485,101960.0,101950.0,0.10045607]
["bitfinex-derivatives","BTCF0:USTF0",1762990272388,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990272788,0.66032485,101960.0,101950.0,0.14498607]
["bitfinex-derivatives","BTCF0:USTF0",1762990273686,0.66032485,101960.0,101950.0,0.15763607]
["bitfinex-derivatives","BTCF0:USTF0",1762990274490,0.65206485,101960.0,101950.0,0.15763607]
["bitfinex-derivatives","BTCF0:USTF0",1762990275285,0.65206485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990275286,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990275589,0.66032485,101960.0,101950.0,0.02481567]
["bitfinex-derivatives","BTCF0:USTF0",1762990275982,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990276185,0.66032485,101960.0,101950.0,0.10045607]
["bitfinex-derivatives","BTCF0:USTF0",1762990276383,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990276997,0.66032485,101960.0,101950.0,0.04687567]
["bitfinex-derivatives","BTCF0:USTF0",1762990277480,0.66032485,101960.0,101950.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990277685,0.1427897,101930.0,101920.0,0.6633626]
["bitfinex-derivatives","BTCF0:USTF0",1762990277887,0.27961594,101930.0,101920.0,0.51946063]
["bitfinex-derivatives","BTCF0:USTF0",1762990278591,0.26993594,101930.0,101920.0,0.51946063]
["bitfinex-derivatives","BTCF0:USTF0",1762990278892,0.26993594,101930.0,101920.0,0.52046063]
["bitfinex-derivatives","BTCF0:USTF0",1762990279091,0.26993594,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990280278,0.04466,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990280592,0.26993594,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990280801,0.17180624,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990281093,0.17180346,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990282995,0.26993316,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990283194,0.17180346,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990283896,0.26993316,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990285597,0.26993316,101930.0,101920.0,0.16066063]
["bitfinex-derivatives","BTCF0:USTF0",1762990285997,0.63073316,101930.0,101920.0,0.16066063]
["bitfinex-derivatives","BTCF0:USTF0",1762990286491,0.53260346,101930.0,101920.0,0.16066063]
["bitfinex-derivatives","BTCF0:USTF0",1762990286693,0.26993316,101930.0,101920.0,0.16066063]
["bitfinex-derivatives","BTCF0:USTF0",1762990286892,0.17180346,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990289397,0.26993316,101930.0,101920.0,0.52146063]
["bitfinex-derivatives","BTCF0:USTF0",1762990290198,0.75787662,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990290898,0.63073316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990291101,0.75787662,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990293600,0.04466,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990293798,0.17180346,101930.0,101920.0,0.52146733]
["bitfinex-derivatives","BTCF0:USTF0",1762990295207,0.26993316,101930.0,101920.0,0.52146733]
["bitfinex-derivatives","BTCF0:USTF0",1762990296798,0.26993316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990297704,0.63073316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990298402,0.26993316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990298610,0.63073316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990300307,0.26993316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990301404,0.63073316,101930.0,101920.0,0.16066733]
["bitfinex-derivatives","BTCF0:USTF0",1762990302805,0.76755662,101930.0,101920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990304201,0.78972506,101930.0,101920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990305008,0.78972506,101930.0,101920.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1762990305404,0.78972506,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990305904,1.16344506,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990306094,0.1505493,101920.0,101910.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1762990306299,0.91494812,101920.0,101910.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1762990307897,0.91594812,101920.0,101910.0,0.00026265]
["bitfinex-derivatives","BTCF0:USTF0",1762990308804,0.1484989,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990309004,1.15947426,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990309598,1.15956364,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990309997,1.15956364,101910.0,101900.0,0.14936316]
["bitfinex-derivatives","BTCF0:USTF0",1762990310607,1.15956364,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990311406,0.65250018,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990311711,0.63033174,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990313706,0.53218284,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990314211,0.17138284,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990314510,8.938e-05,101910.0,101900.0,0.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1762990314696,8.938e-05,101910.0,101900.0,1.16817316]
["bitfinex-derivatives","BTCF0:USTF0",1762990314902,8.938e-05,101910.0,101900.0,1.04999662]
["bitfinex-derivatives","BTCF0:USTF0",1762990315207,8.938e-05,101910.0,101900.0,0.64999662]
["bitfinex-derivatives","BTCF0:USTF0",1762990315710,8.938e-05,101910.0,101900.0,1.04999662]
["bitfinex-derivatives","BTCF0:USTF0",1762990315904,8.938e-05,101910.0,101900.0,0.65099662]
["bitfinex-derivatives","BTCF0:USTF0",1762990316406,8.938e-05,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990316816,0.02232938,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990317907,0.14947284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990320917,0.12723284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990321714,0.17302284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990322415,0.14990284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990323318,8.938e-05,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990323507,0.12723284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990323910,0.12723284,101910.0,101900.0,0.79809662]
["bitfinex-derivatives","BTCF0:USTF0",1762990328929,0.12723284,101910.0,101900.0,1.04341662]
["bitfinex-derivatives","BTCF0:USTF0",1762990329334,0.12723284,101910.0,101900.0,0.79809662]
["bitfinex-derivatives","BTCF0:USTF0",1762990329831,0.12723284,101910.0,101900.0,0.65199662]
["bitfinex-derivatives","BTCF0:USTF0",1762990333431,0.53231346,101940.0,101930.0,0.1556397]
["bitfinex-derivatives","BTCF0:USTF0",1762990333631,0.65255531,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990333931,0.77969877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990334935,0.78069877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990335335,0.68257867,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990335635,0.68357867,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990335830,0.55643521,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990336037,0.55543521,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990336337,0.77969877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990338142,0.68157867,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990338337,0.77969877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990338529,0.55443521,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990338931,0.77969877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990341842,0.68157867,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990342142,0.77969877,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990342439,0.53231346,101940.0,101930.0,0.28498119]
["bitfinex-derivatives","BTCF0:USTF0",1762990342743,0.53231346,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990343043,0.63040021,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990343844,0.63040021,101940.0,101930.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1762990344238,0.63040021,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990345146,0.63881021,101940.0,101930.0,0.14424773]
["bitfinex-derivatives","BTCF0:USTF0",1762990345436,0.63881021,101940.0,101930.0,0.15783773]
["bitfinex-derivatives","BTCF0:USTF0",1762990345641,0.63881021,101940.0,101930.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1762990346544,0.63881021,101940.0,101930.0,0.14424773]
["bitfinex-derivatives","BTCF0:USTF0",1762990350247,0.53228011,101940.0,101930.0,0.15808773]
["bitfinex-derivatives","BTCF0:USTF0",1762990350641,0.63040021,101940.0,101930.0,0.15808773]
["bitfinex-derivatives","BTCF0:USTF0",1762990355452,0.63881021,101940.0,101930.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1762990355747,0.76592032,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990355953,0.78805919,101940.0,101930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990357654,0.66094908,101940.0,101930.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762990357955,0.66094908,101940.0,101930.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762990358256,0.53228011,101940.0,101930.0,0.15894773]
["bitfinex-derivatives","BTCF0:USTF0",1762990358456,0.17148011,101940.0,101930.0,0.15894773]
["bitfinex-derivatives","BTCF0:USTF0",1762990359545,0.17148011,101940.0,101930.0,0.51974773]
["bitfinex-derivatives","BTCF0:USTF0",1762990359750,0.04437,101940.0,101930.0,0.51974773]
["bitfinex-derivatives","BTCF0:USTF0",1762990360255,0.26960021,101940.0,101930.0,0.15894773]
["bitfinex-derivatives","BTCF0:USTF0",1762990360652,0.28128021,101940.0,101930.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762990361755,0.26960021,101940.0,101930.0,0.15894773]
["bitfinex-derivatives","BTCF0:USTF0",1762990361954,0.26960021,101940.0,101930.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1762990362159,0.30343134,101940.0,101930.0,0.14510773]
["bitfinex-derivatives","BTCF0:USTF0",1762990362355,0.30343134,101940.0,101930.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762990362554,0.66423134,101940.0,101930.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1762990363263,0.1524797,101930.0,101920.0,0.04492764]
["bitfinex-derivatives","BTCF0:USTF0",1762990363454,0.66254094,101930.0,101920.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990364061,0.66254094,101930.0,101920.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990366060,0.1500489,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990366261,0.78722025,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990369260,0.76506912,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990369560,0.7871216,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990370266,0.76506912,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990370871,0.76506912,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990371069,0.78711413,101910.0,101900.0,0.00490653]
["bitfinex-derivatives","BTCF0:USTF0",1762990372672,0.78711413,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990372862,0.78711413,101910.0,101900.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1762990374172,0.76506912,101910.0,101900.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1762990374473,0.76506912,101910.0,101900.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1762990375571,0.76506912,101910.0,101900.0,0.10526316]
["bitfinex-derivatives","BTCF0:USTF0",1762990376272,0.76506912,101910.0,101900.0,0.12825316]
["bitfinex-derivatives","BTCF0:USTF0",1762990376473,0.63795901,101910.0,101900.0,0.12825316]
["bitfinex-derivatives","BTCF0:USTF0",1762990376870,0.76506912,101910.0,101900.0,0.12825316]
["bitfinex-derivatives","BTCF0:USTF0",1762990377071,0.76506912,101910.0,101900.0,0.15004316]
["bitfinex-derivatives","BTCF0:USTF0",1762990377968,0.92796912,101910.0,101900.0,0.15004326]
["bitfinex-derivatives","BTCF0:USTF0",1762990378175,0.63072901,101910.0,101900.0,0.16300326]
["bitfinex-derivatives","BTCF0:USTF0",1762990379672,0.63795901,101910.0,101900.0,0.15004326]
["bitfinex-derivatives","BTCF0:USTF0",1762990380569,0.04448764,101920.0,101910.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1762990380878,0.17159775,101920.0,101910.0,0.15743703]
["bitfinex-derivatives","BTCF0:USTF0",1762990381068,0.54207775,101920.0,101910.0,0.15743703]
["bitfinex-derivatives","BTCF0:USTF0",1762990381273,0.64021715,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990381474,0.66223374,101920.0,101910.0,0.10034703]
["bitfinex-derivatives","BTCF0:USTF0",1762990381783,0.66223374,101920.0,101910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990381967,0.66223374,101920.0,101900.0,0.10306513]
["bitfinex-derivatives","BTCF0:USTF0",1762990381968,0.149719,101910.0,101900.0,0.10306513]
["bitfinex-derivatives","BTCF0:USTF0",1762990382163,0.53948011,101910.0,101900.0,0.14939316]
["bitfinex-derivatives","BTCF0:USTF0",1762990382770,0.66659022,101910.0,101900.0,0.14939316]
["bitfinex-derivatives","BTCF0:USTF0",1762990382978,0.53948011,101910.0,101900.0,0.14939316]
["bitfinex-derivatives","BTCF0:USTF0",1762990383672,0.40514,101910.0,101900.0,0.16299316]
["bitfinex-derivatives","BTCF0:USTF0",1762990383980,0.04434,101910.0,101900.0,0.16299316]
["bitfinex-derivatives","BTCF0:USTF0",1762990384173,0.17145011,101910.0,101900.0,0.16299316]
["bitfinex-derivatives","BTCF0:USTF0",1762990384481,0.17145011,101910.0,101900.0,0.52379316]
["bitfinex-derivatives","BTCF0:USTF0",1762990385174,0.17145011,101910.0,101900.0,0.16299316]
["bitfinex-derivatives","BTCF0:USTF0",1762990385374,0.17145011,101910.0,101900.0,0.52379316]
["bitfinex-derivatives","BTCF0:USTF0",1762990385573,0.17145011,101910.0,101900.0,0.52479316]
["bitfinex-derivatives","BTCF0:USTF0",1762990386077,0.04434,101910.0,101900.0,0.52479316]
["bitfinex-derivatives","BTCF0:USTF0",1762990386273,0.04434,101910.0,101900.0,0.52379316]
["bitfinex-derivatives","BTCF0:USTF0",1762990387176,0.04434,101910.0,101900.0,0.52579316]
["bitfinex-derivatives","BTCF0:USTF0",1762990387378,0.00014764,101920.0,101910.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1762990387571,0.04412764,101920.0,101910.0,0.15762703]
["bitfinex-derivatives","BTCF0:USTF0",1762990387973,0.04412764,101920.0,101910.0,0.51842703]
["bitfinex-derivatives","BTCF0:USTF0",1762990389087,0.17123775,101920.0,101910.0,0.51842703]
["bitfinex-derivatives","BTCF0:USTF0",1762990389386,0.04412764,101920.0,101910.0,0.51842703]
["bitfinex-derivatives","BTCF0:USTF0",1762990390377,0.04412764,101920.0,101910.0,0.51942703]
["bitfinex-derivatives","BTCF0:USTF0",1762990390778,0.17123775,101920.0,101910.0,0.51942703]
["bitfinex-derivatives","BTCF0:USTF0",1762990391182,0.17123775,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990393385,0.26937715,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990393994,0.17123775,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990395688,0.02260764,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990396090,0.04412764,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990397591,0.17123775,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990398388,0.00014764,101920.0,101910.0,0.52042703]
["bitfinex-derivatives","BTCF0:USTF0",1762990398594,0.00014764,101920.0,101910.0,0.64753714]
["bitfinex-derivatives","BTCF0:USTF0",1762990399296,0.53189011,101940.0,101930.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762990399594,0.40478,101940.0,101930.0,0.15760773]
["bitfinex-derivatives","BTCF0:USTF0",1762990399793,0.53189011,101940.0,101930.0,0.15760773]
["bitfinex-derivatives","BTCF0:USTF0",1762990400395,0.53389011,101940.0,101930.0,0.15760773]
["bitfinex-derivatives","BTCF0:USTF0",1762990401292,0.53289011,101940.0,101930.0,0.15760773]
["bitfinex-derivatives","BTCF0:USTF0",1762990401692,0.3618,101940.0,101930.0,0.15760773]
["bitfinex-derivatives","BTCF0:USTF0",1762990401896,0.53203775,101950.0,101940.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1762990402088,0.53203775,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990402089,0.40492764,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990402489,0.36094764,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990402792,0.00014764,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990402991,0.17223775,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990403289,0.17323775,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990404586,0.27134825,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990404997,0.27133768,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990405499,0.17322718,101950.0,101940.0,0.15759813]
["bitfinex-derivatives","BTCF0:USTF0",1762990406597,0.17322718,101950.0,101940.0,0.51839813]
["bitfinex-derivatives","BTCF0:USTF0",1762990406790,0.17322718,101950.0,101940.0,0.64549767]
["bitfinex-derivatives","BTCF0:USTF0",1762990406995,0.12924718,101950.0,101940.0,0.64549767]
["bitfinex-derivatives","BTCF0:USTF0",1762990408290,0.00214764,101950.0,101940.0,0.64549767]
["bitfinex-derivatives","BTCF0:USTF0",1762990408496,0.00214764,101950.0,101940.0,1.01783721]
["bitfinex-derivatives","BTCF0:USTF0",1762990408696,0.00214764,101950.0,101940.0,0.89073767]
["bitfinex-derivatives","BTCF0:USTF0",1762990409301,0.00214764,101950.0,101940.0,0.64549767]
["bitfinex-derivatives","BTCF0:USTF0",1762990409496,0.00214764,101950.0,101940.0,1.01783721]
["bitfinex-derivatives","BTCF0:USTF0",1762990410202,0.00214764,101950.0,101940.0,0.64549767]
["bitfinex-derivatives","BTCF0:USTF0",1762990410501,0.00214764,101950.0,101940.0,1.01783721]
["bitfinex-derivatives","BTCF0:USTF0",1762990410802,0.00214764,101950.0,101940.0,0.89073767]
["bitfinex-derivatives","BTCF0:USTF0",1762990411099,0.00214764,101950.0,101940.0,1.01783721]
["bitfinex-derivatives","BTCF0:USTF0",1762990411293,0.63093074,101970.0,101960.0,0.1547809]
["bitfinex-derivatives","BTCF0:USTF0",1762990411500,0.17203954,101970.0,101960.0,0.15697893]
["bitfinex-derivatives","BTCF0:USTF0",1762990412694,0.17403954,101970.0,101960.0,0.15897893]
["bitfinex-derivatives","BTCF0:USTF0",1762990412894,0.27213084,101970.0,101960.0,0.15897893]
["bitfinex-derivatives","BTCF0:USTF0",1762990413298,0.76003038,101970.0,101960.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1762990413604,0.76941038,101970.0,101960.0,0.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1762990413799,0.76941038,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990413994,0.79140023,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990419206,0.79140023,101970.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990419207,0.1482709,101960.0,101950.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990419506,0.1545901,101940.0,101930.0,0.1418594]
["bitfinex-derivatives","BTCF0:USTF0",1762990419708,0.67146908,101940.0,101930.0,0.14405743]
["bitfinex-derivatives","BTCF0:USTF0",1762990419898,0.76958918,101940.0,101930.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1762990420301,0.75805918,101940.0,101930.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1762990420905,0.66279003,101940.0,101930.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1762990422612,0.56466993,101940.0,101930.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1762990422816,0.66279003,101940.0,101930.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1762990431413,0.67432003,101940.0,101930.0,0.14405783]
["bitfinex-derivatives","BTCF0:USTF0",1762990431617,0.67432003,101940.0,101930.0,0.15700783]
["bitfinex-derivatives","BTCF0:USTF0",1762990432315,0.66279003,101940.0,101930.0,0.15700783]
["bitfinex-derivatives","BTCF0:USTF0",1762990433421,0.04494,101940.0,101930.0,0.15700783]
["bitfinex-derivatives","BTCF0:USTF0",1762990433620,0.31352003,101940.0,101930.0,0.14405783]
["bitfinex-derivatives","BTCF0:USTF0",1762990434115,0.30199003,101940.0,101930.0,0.15700783]
["bitfinex-derivatives","BTCF0:USTF0",1762990440828,0.39730832,101940.0,101930.0,0.15700783]
["bitfinex-derivatives","BTCF0:USTF0",1762990441831,0.40883832,101940.0,101930.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1762990442023,0.79164591,101940.0,101930.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1762990442326,0.1536798,101930.0,101920.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990442513,0.76872802,101930.0,101920.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990442719,0.76872802,101930.0,101910.0,0.0981484]
["bitfinex-derivatives","BTCF0:USTF0",1762990442720,0.1493894,101920.0,101910.0,0.0981484]
["bitfinex-derivatives","BTCF0:USTF0",1762990442920,0.76443762,101920.0,101910.0,0.10034643]
["bitfinex-derivatives","BTCF0:USTF0",1762990444227,0.76443762,101920.0,101910.0,0.10234643]
["bitfinex-derivatives","BTCF0:USTF0",1762990444423,0.78646149,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990444631,0.76443762,101920.0,101910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990444926,1.28702646,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990445122,1.28702646,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990445322,1.15990235,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990446318,1.28702646,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990446518,1.15990235,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990446826,1.28702646,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990447226,1.15990235,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990449419,1.28702646,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990449819,0.150079,101910.0,101900.0,0.00505417]
["bitfinex-derivatives","BTCF0:USTF0",1762990450018,0.78713398,101910.0,101900.0,0.00505417]
["bitfinex-derivatives","BTCF0:USTF0",1762990451031,1.16061398,101910.0,101900.0,0.00805417]
["bitfinex-derivatives","BTCF0:USTF0",1762990451423,1.16061398,101910.0,101900.0,0.01105417]
["bitfinex-derivatives","BTCF0:USTF0",1762990452329,1.13860722,101910.0,101900.0,0.01105417]
["bitfinex-derivatives","BTCF0:USTF0",1762990454028,1.13860722,101910.0,101880.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762990454029,0.1397083,101890.0,101880.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762990454222,0.1397179,101880.0,101870.0,0.1554175]
["bitfinex-derivatives","BTCF0:USTF0",1762990454430,0.39396612,101880.0,101870.0,0.15761553]
["bitfinex-derivatives","BTCF0:USTF0",1762990456530,0.39396612,101880.0,101870.0,0.15961553]
["bitfinex-derivatives","BTCF0:USTF0",1762990457030,0.39396612,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990461723,0.39396612,101880.0,101870.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1762990462027,0.75476612,101880.0,101870.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1762990462222,0.16866411,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990462427,0.26684201,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990462930,0.39396612,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990463133,0.29578822,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990463836,0.39396612,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990464831,0.16880231,101880.0,101870.0,0.52241553]
["bitfinex-derivatives","BTCF0:USTF0",1762990465031,0.26698021,101880.0,101870.0,0.52241553]
["bitfinex-derivatives","BTCF0:USTF0",1762990466136,0.16880231,101880.0,101870.0,0.52241553]
["bitfinex-derivatives","BTCF0:USTF0",1762990466337,0.26698021,101880.0,101870.0,0.52241553]
["bitfinex-derivatives","BTCF0:USTF0",1762990466636,0.16880231,101880.0,101870.0,0.52241553]
["bitfinex-derivatives","BTCF0:USTF0",1762990467835,0.26698021,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990468032,0.1397179,101880.0,101870.0,0.16161553]
["bitfinex-derivatives","BTCF0:USTF0",1762990468236,0.26698021,101880.0,101870.0,0.06342803]
["bitfinex-derivatives","BTCF0:USTF0",1762990469537,0.26698021,101880.0,101870.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1762990469934,0.26798021,101880.0,101870.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1762990470137,0.26798021,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990470533,0.62978021,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990472436,0.53160231,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990472629,0.62978021,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990474142,0.26898021,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990474742,0.17080231,101880.0,101870.0,0.15761563]
["bitfinex-derivatives","BTCF0:USTF0",1762990475532,0.17080231,101880.0,101870.0,0.64567794]
["bitfinex-derivatives","BTCF0:USTF0",1762990475533,0.002,101880.0,101870.0,0.64567794]
["bitfinex-derivatives","BTCF0:USTF0",1762990475932,0.02277,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990476235,0.002,101880.0,101870.0,0.64567794]
["bitfinex-derivatives","BTCF0:USTF0",1762990479748,0.04354,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990480541,0.02277,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990481146,0.002,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990481552,0.002,101880.0,101870.0,0.64567794]
["bitfinex-derivatives","BTCF0:USTF0",1762990482350,0.002,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990484553,0.1209479,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990484745,0.26898021,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990485646,0.17080231,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990485952,0.04354,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990486548,0.02277,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990486953,0.002,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990487440,0.04354,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990487642,0.1417179,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990487846,0.04354,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990488752,0.002,101880.0,101870.0,0.51841563]
["bitfinex-derivatives","BTCF0:USTF0",1762990488953,0.002,101880.0,101870.0,0.64567794]
["bitfinex-derivatives","BTCF0:USTF0",1762990489249,0.27004825,101890.0,101880.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762990489454,0.65297505,101890.0,101880.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1762990490141,0.78023736,101890.0,101880.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1762990490342,0.1426479,101880.0,101870.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762990490652,0.78009932,101880.0,101870.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762990490853,0.78009932,101880.0,101870.0,0.15953553]
["bitfinex-derivatives","BTCF0:USTF0",1762990491254,0.78009932,101880.0,101870.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762990491752,0.78009932,101880.0,101870.0,0.15953553]
["bitfinex-derivatives","BTCF0:USTF0",1762990491950,0.78109932,101880.0,101870.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1762990494055,0.78617932,101880.0,101870.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762990494255,0.78617932,101880.0,101860.0,0.1166671]
["bitfinex-derivatives","BTCF0:USTF0",1762990494256,0.1426576,101870.0,101860.0,0.1628171]
["bitfinex-derivatives","BTCF0:USTF0",1762990494452,0.55465911,101870.0,101860.0,0.16501513]
["bitfinex-derivatives","BTCF0:USTF0",1762990495559,0.53253231,101870.0,101860.0,0.16501513]
["bitfinex-derivatives","BTCF0:USTF0",1762990495763,0.55464245,101870.0,101860.0,0.16501513]
["bitfinex-derivatives","BTCF0:USTF0",1762990495954,0.53253231,101870.0,101860.0,0.16501513]
["bitfinex-derivatives","BTCF0:USTF0",1762990496755,0.04447,101870.0,101860.0,0.52581513]
["bitfinex-derivatives","BTCF0:USTF0",1762990497256,0.17173231,101870.0,101860.0,0.52581513]
["bitfinex-derivatives","BTCF0:USTF0",1762990500057,0.53274231,101880.0,101870.0,0.1562476]
["bitfinex-derivatives","BTCF0:USTF0",1762990500257,0.19404357,101880.0,101870.0,0.15844563]
["bitfinex-derivatives","BTCF0:USTF0",1762990500555,0.55484357,101880.0,101870.0,0.15844563]
["bitfinex-derivatives","BTCF0:USTF0",1762990500759,0.19404357,101880.0,101870.0,0.15844563]
["bitfinex-derivatives","BTCF0:USTF0",1762990500955,0.17194231,101880.0,101870.0,0.51924563]
["bitfinex-derivatives","BTCF0:USTF0",1762990501375,0.58750835,101890.0,101880.0,0.1562379]
["bitfinex-derivatives","BTCF0:USTF0",1762990501558,0.58750835,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990503667,0.58850835,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990503862,0.53388995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990504062,0.19518704,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990505868,0.17308995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990506760,0.00114764,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990507863,0.17331995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990508369,0.17331995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990508870,0.04605764,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990509171,0.04505764,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990510072,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990510765,0.17231995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990511164,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990511373,0.14980995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990511563,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990511971,0.17231995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990512174,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990512470,0.17231995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990512974,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990513673,0.17231995,101890.0,101880.0,0.15843593]
["bitfinex-derivatives","BTCF0:USTF0",1762990513875,0.17231995,101890.0,101880.0,0.51923593]
["bitfinex-derivatives","BTCF0:USTF0",1762990520180,0.27048825,101890.0,101880.0,0.51923603]
["bitfinex-derivatives","BTCF0:USTF0",1762990520374,0.143088,101880.0,101870.0,0.5156713]
["bitfinex-derivatives","BTCF0:USTF0",1762990520566,0.40947262,101880.0,101870.0,0.14376933]
["bitfinex-derivatives","BTCF0:USTF0",1762990520770,0.40947262,101880.0,101870.0,0.10037933]
["bitfinex-derivatives","BTCF0:USTF0",1762990520972,0.40947262,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990521170,0.77027262,101880.0,101870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990521571,0.77027262,101880.0,101870.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1762990521773,0.77027262,101880.0,101870.0,0.14377563]
["bitfinex-derivatives","BTCF0:USTF0",1762990522375,0.77027262,101880.0,101870.0,0.14477563]
["bitfinex-derivatives","BTCF0:USTF0",1762990522577,0.77027262,101880.0,101870.0,0.12419563]
["bitfinex-derivatives","BTCF0:USTF0",1762990522778,0.77027262,101880.0,101870.0,0.02600803]
["bitfinex-derivatives","BTCF0:USTF0",1762990523083,0.77027262,101880.0,101870.0,0.12419563]
["bitfinex-derivatives","BTCF0:USTF0",1762990523273,0.77027262,101880.0,101870.0,0.14577563]
["bitfinex-derivatives","BTCF0:USTF0",1762990523468,0.77027262,101880.0,101870.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1762990523873,0.79238847,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990525087,0.91987938,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990525476,0.1489176,101870.0,101860.0,0.0268661]
["bitfinex-derivatives","BTCF0:USTF0",1762990525672,0.76439462,101870.0,101860.0,0.0268661]
["bitfinex-derivatives","BTCF0:USTF0",1762990525877,0.53304851,101870.0,101860.0,0.16172133]
["bitfinex-derivatives","BTCF0:USTF0",1762990526090,0.75857462,101870.0,101860.0,0.16172133]
["bitfinex-derivatives","BTCF0:USTF0",1762990526776,0.63123611,101870.0,101860.0,0.16172133]
["bitfinex-derivatives","BTCF0:USTF0",1762990528288,0.63123611,101870.0,101860.0,0.06352413]
["bitfinex-derivatives","BTCF0:USTF0",1762990528584,0.75857462,101870.0,101860.0,0.06352413]
["bitfinex-derivatives","BTCF0:USTF0",1762990529885,0.76439462,101870.0,101860.0,0.05064413]
["bitfinex-derivatives","BTCF0:USTF0",1762990530886,0.78649311,101870.0,101860.0,0.02906413]
["bitfinex-derivatives","BTCF0:USTF0",1762990531082,0.76439462,101870.0,101860.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1762990531584,0.78648721,101870.0,101860.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1762990531784,0.78648721,101870.0,101860.0,0.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1762990531988,0.78648752,101870.0,101860.0,0.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1762990532381,0.76439462,101870.0,101860.0,0.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1762990532585,0.78648253,101870.0,101860.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1762990534182,0.78648253,101870.0,101860.0,0.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1762990535788,0.78648253,101870.0,101860.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1762990536295,0.78646749,101870.0,101860.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1762990536490,0.913806,101870.0,101860.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990536694,0.1336172,101860.0,101850.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1762990536893,1.24995273,101860.0,101850.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1762990537092,1.12261422,101860.0,101850.0,0.02247309]
["bitfinex-derivatives","BTCF0:USTF0",1762990537282,1.24995273,101860.0,101850.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1762990537480,1.24995273,101860.0,101850.0,0.05803309]
["bitfinex-derivatives","BTCF0:USTF0",1762990537686,1.12261422,101860.0,101850.0,0.05803309]
["bitfinex-derivatives","BTCF0:USTF0",1762990537889,1.12261422,101860.0,101850.0,0.05903309]
["bitfinex-derivatives","BTCF0:USTF0",1762990538293,1.12261422,101860.0,101850.0,0.06003309]
["bitfinex-derivatives","BTCF0:USTF0",1762990540796,1.12261422,101860.0,101850.0,0.04697309]
["bitfinex-derivatives","BTCF0:USTF0",1762990542099,1.24995273,101860.0,101850.0,0.04697309]
["bitfinex-derivatives","BTCF0:USTF0",1762990542295,1.12261422,101860.0,101850.0,0.04697309]
["bitfinex-derivatives","BTCF0:USTF0",1762990543695,1.24995273,101860.0,101850.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1762990543898,0.1336269,101850.0,101840.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990544087,0.1336461,101830.0,101820.0,0.04978039]
["bitfinex-derivatives","BTCF0:USTF0",1762990544290,1.48344312,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762990544999,1.48355351,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762990545385,1.63295681,101830.0,101820.0,0.00491039]
["bitfinex-derivatives","BTCF0:USTF0",1762990545589,1.63295681,101830.0,101820.0,0.00591039]
["bitfinex-derivatives","BTCF0:USTF0",1762990545900,1.5056183,101830.0,101820.0,0.00591039]
["bitfinex-derivatives","BTCF0:USTF0",1762990546496,1.5056183,101830.0,101820.0,0.00691039]
["bitfinex-derivatives","BTCF0:USTF0",1762990546696,0.1198455,101810.0,101800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762990546903,0.98162777,101810.0,101800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762990547092,1.10896628,101810.0,101800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762990547999,1.10896628,101810.0,101800.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762990548201,1.10896628,101810.0,101800.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762990548390,1.10896628,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990548597,1.46976628,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762990548790,0.1090648,101790.0,101780.0,0.01797232]
["bitfinex-derivatives","BTCF0:USTF0",1762990548997,0.73534182,101790.0,101780.0,0.06504035]
["bitfinex-derivatives","BTCF0:USTF0",1762990549705,0.73534182,101790.0,101780.0,0.16331475]
["bitfinex-derivatives","BTCF0:USTF0",1762990549892,0.98156331,101790.0,101780.0,0.16331475]
["bitfinex-derivatives","BTCF0:USTF0",1762990550495,0.98156331,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990551502,0.49893851,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990552602,0.50973851,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990552996,0.60800321,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990553699,0.24720331,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990554297,0.14893851,101790.0,101780.0,0.16631475]
["bitfinex-derivatives","BTCF0:USTF0",1762990555603,0.60814675,101800.0,101790.0,0.1561948]
["bitfinex-derivatives","BTCF0:USTF0",1762990555904,1.10912526,101800.0,101790.0,0.15839283]
["bitfinex-derivatives","BTCF0:USTF0",1762990556092,0.73548526,101800.0,101790.0,0.15839283]
["bitfinex-derivatives","BTCF0:USTF0",1762990556296,0.73548526,101800.0,101790.0,0.06012803]
["bitfinex-derivatives","BTCF0:USTF0",1762990556904,0.73548526,101800.0,101790.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1762990557500,0.87362377,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762990558005,0.1198648,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762990558307,1.10909472,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762990559107,1.10909472,101790.0,101780.0,0.00691232]
["bitfinex-derivatives","BTCF0:USTF0",1762990559502,1.10909472,101790.0,101780.0,0.00791232]
["bitfinex-derivatives","BTCF0:USTF0",1762990559699,1.10909472,101790.0,101780.0,0.00591232]
["bitfinex-derivatives","BTCF0:USTF0",1762990560096,1.23743323,101790.0,101780.0,0.00491232]
["bitfinex-derivatives","BTCF0:USTF0",1762990560299,1.23743323,101790.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990560300,0.1080544,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990560505,0.59619291,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990561510,0.85086993,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990561701,0.85086993,101780.0,101770.0,0.0577767]
["bitfinex-derivatives","BTCF0:USTF0",1762990562410,0.85086993,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990562809,0.85186993,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990564298,0.87383599,101780.0,101770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762990564504,0.1080737,101760.0,101750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762990564808,0.59621221,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990565012,0.62837958,101760.0,101750.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762990565411,0.62847909,101760.0,101750.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762990565812,0.62947909,101760.0,101750.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1762990566014,0.62947909,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990566211,0.53118539,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990566713,0.62947909,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990570217,0.53118539,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990570521,0.62947919,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990575820,0.53118539,101760.0,101750.0,0.15770143]
["bitfinex-derivatives","BTCF0:USTF0",1762990576019,0.00598951,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990577016,0.16549539,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990577524,0.17038539,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990578025,0.00109951,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990578821,0.17038539,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990579521,0.26867909,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990580127,0.17038539,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990581021,0.00109951,101760.0,101750.0,0.51850143]
["bitfinex-derivatives","BTCF0:USTF0",1762990581218,0.00014764,101770.0,101760.0,0.1557637]
["bitfinex-derivatives","BTCF0:USTF0",1762990581523,0.00014764,101770.0,101760.0,0.51876173]
["bitfinex-derivatives","BTCF0:USTF0",1762990581718,0.17163352,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990581919,0.65278539,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990582126,0.65289914,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990582521,0.65389914,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990582818,0.65489914,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990583627,0.65489914,101770.0,101760.0,0.15796173]
["bitfinex-derivatives","BTCF0:USTF0",1762990583919,0.29409914,101770.0,101760.0,0.15796173]
["bitfinex-derivatives","BTCF0:USTF0",1762990584826,0.65489914,101770.0,101760.0,0.15796173]
["bitfinex-derivatives","BTCF0:USTF0",1762990585024,0.29409914,101770.0,101760.0,0.15796173]
["bitfinex-derivatives","BTCF0:USTF0",1762990585225,0.65489914,101770.0,101760.0,0.15796173]
["bitfinex-derivatives","BTCF0:USTF0",1762990586732,0.65489914,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990586921,0.69585501,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990587425,0.69585501,101770.0,101760.0,0.15796183]
["bitfinex-derivatives","BTCF0:USTF0",1762990587829,0.69585501,101770.0,101760.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1762990588038,0.1102738,101760.0,101750.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762990588328,0.69360332,101760.0,101750.0,0.15889143]
["bitfinex-derivatives","BTCF0:USTF0",1762990588729,0.69360332,101760.0,101750.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762990588931,0.74835857,101760.0,101750.0,0.15889143]
["bitfinex-derivatives","BTCF0:USTF0",1762990589128,0.74835857,101760.0,101750.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762990589829,0.74835857,101760.0,101750.0,0.15889143]
["bitfinex-derivatives","BTCF0:USTF0",1762990590027,0.74835857,101760.0,101750.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1762990590227,0.74835857,101760.0,101750.0,0.15889143]
["bitfinex-derivatives","BTCF0:USTF0",1762990590928,0.69367655,101760.0,101750.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762990591138,0.1102834,101750.0,101740.0,0.16161075]
["bitfinex-derivatives","BTCF0:USTF0",1762990591434,0.69380141,101750.0,101740.0,0.16381538]
["bitfinex-derivatives","BTCF0:USTF0",1762990592233,0.69380141,101750.0,101740.0,0.16481538]
["bitfinex-derivatives","BTCF0:USTF0",1762990592729,0.69380141,101750.0,101740.0,0.16581538]
["bitfinex-derivatives","BTCF0:USTF0",1762990593426,0.69380141,101750.0,101740.0,0.00691425]
["bitfinex-derivatives","BTCF0:USTF0",1762990594334,0.69380141,101750.0,101740.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762990594528,0.0983227,101730.0,101720.0,0.1569619]
["bitfinex-derivatives","BTCF0:USTF0",1762990594729,0.65965768,101730.0,101720.0,0.15915993]
["bitfinex-derivatives","BTCF0:USTF0",1762990595030,0.68174169,101730.0,101720.0,0.15915993]
["bitfinex-derivatives","BTCF0:USTF0",1762990595930,0.48120671,101730.0,101720.0,0.16116043]
["bitfinex-derivatives","BTCF0:USTF0",1762990596236,0.68174169,101730.0,101720.0,0.16116043]
["bitfinex-derivatives","BTCF0:USTF0",1762990596435,1.03352292,101740.0,101730.0,0.1569528]
["bitfinex-derivatives","BTCF0:USTF0",1762990596635,1.05558515,101740.0,101730.0,0.15915083]
["bitfinex-derivatives","BTCF0:USTF0",1762990597029,0.68186515,101740.0,101730.0,0.15915083]
["bitfinex-derivatives","BTCF0:USTF0",1762990597938,0.681859,101740.0,101730.0,0.15915083]
["bitfinex-derivatives","BTCF0:USTF0",1762990598139,0.681859,101740.0,101730.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1762990598339,0.681859,101740.0,101730.0,0.15915083]
["bitfinex-derivatives","BTCF0:USTF0",1762990599237,0.681859,101740.0,101720.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762990599238,0.0983228,101730.0,101720.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762990599450,0.65976309,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990599629,0.0983324,101720.0,101710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762990599830,0.65966738,101720.0,101710.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1762990600027,0.65966738,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990600540,0.68169554,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990601138,0.0983421,101710.0,101700.0,0.06364604]
["bitfinex-derivatives","BTCF0:USTF0",1762990601338,0.65967708,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990602433,0.65967708,101710.0,101700.0,0.06684407]
["bitfinex-derivatives","BTCF0:USTF0",1762990602633,0.65967708,101710.0,101700.0,0.16519587]
["bitfinex-derivatives","BTCF0:USTF0",1762990602934,0.65981502,101720.0,101710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762990603134,1.02061502,101720.0,101710.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762990603340,0.0983421,101710.0,101700.0,0.06684407]
["bitfinex-derivatives","BTCF0:USTF0",1762990603642,0.65978311,101710.0,101700.0,0.06784407]
["bitfinex-derivatives","BTCF0:USTF0",1762990603944,0.65978311,101710.0,101700.0,0.06684407]
["bitfinex-derivatives","BTCF0:USTF0",1762990604544,0.65978311,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990604738,0.65978311,101710.0,101700.0,0.06684407]
["bitfinex-derivatives","BTCF0:USTF0",1762990605533,0.65978311,101710.0,101700.0,0.00921407]
["bitfinex-derivatives","BTCF0:USTF0",1762990605735,0.65978311,101710.0,101700.0,0.02263407]
["bitfinex-derivatives","BTCF0:USTF0",1762990606442,0.65978311,101710.0,101700.0,0.00921407]
["bitfinex-derivatives","BTCF0:USTF0",1762990607944,0.65978311,101710.0,101700.0,0.04457407]
["bitfinex-derivatives","BTCF0:USTF0",1762990609041,0.65978311,101710.0,101700.0,0.16619587]
["bitfinex-derivatives","BTCF0:USTF0",1762990609338,0.65978311,101710.0,101700.0,0.06784407]
["bitfinex-derivatives","BTCF0:USTF0",1762990611246,1.03362311,101710.0,101700.0,0.16619587]
["bitfinex-derivatives","BTCF0:USTF0",1762990611546,1.03362311,101710.0,101700.0,0.00921407]
["bitfinex-derivatives","BTCF0:USTF0",1762990611941,1.03362311,101710.0,101700.0,0.00701604]
["bitfinex-derivatives","BTCF0:USTF0",1762990612737,0.65978311,101710.0,101700.0,0.16619587]
["bitfinex-derivatives","BTCF0:USTF0",1762990612938,0.65978311,101710.0,101700.0,0.06784407]
["bitfinex-derivatives","BTCF0:USTF0",1762990613135,0.65978311,101710.0,101700.0,0.16619587]
["bitfinex-derivatives","BTCF0:USTF0",1762990613339,0.65978311,101710.0,101700.0,0.16519587]
["bitfinex-derivatives","BTCF0:USTF0",1762990613741,0.65978311,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990615247,0.09844813,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990615749,0.29898311,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990615943,0.65978311,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990616541,0.65978311,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990616751,0.65978311,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990618354,0.65978311,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990620052,0.09844813,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990620252,0.29898311,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990621350,0.120492,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990621552,0.00010603,101710.0,101700.0,0.52499587]
["bitfinex-derivatives","BTCF0:USTF0",1762990623051,0.09844823,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990623254,0.29898321,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990623457,0.32104352,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990623959,0.68184352,101710.0,101700.0,0.16419587]
["bitfinex-derivatives","BTCF0:USTF0",1762990624948,0.68184352,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990625648,0.68184352,101710.0,101700.0,0.16419597]
["bitfinex-derivatives","BTCF0:USTF0",1762990627060,0.68184352,101710.0,101700.0,0.06584407]
["bitfinex-derivatives","BTCF0:USTF0",1762990628059,0.68184352,101710.0,101700.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1762990629063,0.68384352,101710.0,101700.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1762990629253,0.68384352,101710.0,101700.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1762990629467,0.68384352,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990630756,0.68384352,101710.0,101700.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1762990630954,0.68384352,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990631759,0.38496634,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990632158,0.00210603,101710.0,101700.0,0.52505597]
["bitfinex-derivatives","BTCF0:USTF0",1762990632864,0.10044823,101710.0,101700.0,0.52505597]
["bitfinex-derivatives","BTCF0:USTF0",1762990633167,0.5889228,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990633759,0.4905806,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990634150,0.5889228,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990636557,0.4905806,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990637366,0.5889228,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990637864,0.2281228,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990639365,0.1297806,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990639561,0.1297806,101710.0,101700.0,0.52505597]
["bitfinex-derivatives","BTCF0:USTF0",1762990639969,0.2281228,101710.0,101700.0,0.52505597]
["bitfinex-derivatives","BTCF0:USTF0",1762990640265,0.1297806,101710.0,101700.0,0.52505597]
["bitfinex-derivatives","BTCF0:USTF0",1762990640469,0.5889228,101710.0,101700.0,0.16425597]
["bitfinex-derivatives","BTCF0:USTF0",1762990640663,0.5889228,101710.0,101700.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1762990640872,0.66192726,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990641964,0.68375982,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990642169,0.68375936,101710.0,101700.0,0.02074407]
["bitfinex-derivatives","BTCF0:USTF0",1762990642768,0.68375936,101710.0,101700.0,0.04344407]
["bitfinex-derivatives","BTCF0:USTF0",1762990643470,0.68375936,101710.0,101700.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1762990643860,0.68375936,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990644364,0.58541716,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990644557,0.02393813,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990644868,0.10044823,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990645070,0.10044823,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990645663,0.00210603,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990645872,0.00210603,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990646870,0.00110603,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990647071,0.09844823,101710.0,101700.0,0.16425587]
["bitfinex-derivatives","BTCF0:USTF0",1762990647371,0.09844823,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990647372,0.00010603,101710.0,101700.0,0.52505587]
["bitfinex-derivatives","BTCF0:USTF0",1762990648676,0.45928704,101720.0,101710.0,0.1542022]
["bitfinex-derivatives","BTCF0:USTF0",1762990648970,0.00014764,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990649563,0.09848014,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990649767,0.61888679,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990650070,0.61988679,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990650267,0.00214764,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990650468,0.10048014,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990650663,0.26008679,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990650863,0.62088679,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990652673,0.62088679,101720.0,101710.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1762990653173,0.64272219,101720.0,101710.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1762990653669,0.48311554,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990653863,0.62088679,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990654669,0.00214764,101720.0,101710.0,0.15640023]
["bitfinex-derivatives","BTCF0:USTF0",1762990654968,0.62088689,101720.0,101710.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1762990655176,0.80232924,101720.0,101710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990655668,0.0983422,101710.0,101700.0,0.15913114]
["bitfinex-derivatives","BTCF0:USTF0",1762990655870,0.25794885,101710.0,101700.0,0.16132917]
["bitfinex-derivatives","BTCF0:USTF0",1762990658764,0.61874885,101710.0,101700.0,0.06298407]
["bitfinex-derivatives","BTCF0:USTF0",1762990658976,0.61874885,101710.0,101700.0,0.02074407]
["bitfinex-derivatives","BTCF0:USTF0",1762990659162,0.64058673,101710.0,101700.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1762990659969,0.64158673,101710.0,101700.0,0.00721407]
["bitfinex-derivatives","BTCF0:USTF0",1762990660170,0.64158673,101710.0,101700.0,0.00501604]
["bitfinex-derivatives","BTCF0:USTF0",1762990660472,0.64258673,101710.0,101700.0,0.00501604]
["bitfinex-derivatives","BTCF0:USTF0",1762990661579,0.64258673,101710.0,101700.0,0.10336794]
["bitfinex-derivatives","BTCF0:USTF0",1762990661777,0.64258673,101710.0,101700.0,0.00501604]
["bitfinex-derivatives","BTCF0:USTF0",1762990663068,0.73847056,101710.0,101700.0,0.00501604]
["bitfinex-derivatives","BTCF0:USTF0",1762990663468,0.0983616,101690.0,101680.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1762990663778,0.4591616,101690.0,101680.0,0.15622213]
["bitfinex-derivatives","BTCF0:USTF0",1762990663977,0.71465208,101690.0,101680.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1762990664178,0.73664653,101690.0,101680.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1762990664375,0.73664653,101690.0,101680.0,0.15622923]
["bitfinex-derivatives","BTCF0:USTF0",1762990664676,0.73673351,101690.0,101680.0,0.15622923]
["bitfinex-derivatives","BTCF0:USTF0",1762990665071,0.71473906,101690.0,101680.0,0.15622923]
["bitfinex-derivatives","BTCF0:USTF0",1762990665281,0.71473906,101690.0,101680.0,0.05785803]
["bitfinex-derivatives","BTCF0:USTF0",1762990665479,0.71473906,101690.0,101680.0,0.15622923]
["bitfinex-derivatives","BTCF0:USTF0",1762990665675,0.71473906,101690.0,101680.0,0.15722923]
["bitfinex-derivatives","BTCF0:USTF0",1762990666777,8.698e-05,101690.0,101680.0,0.15722923]
["bitfinex-derivatives","BTCF0:USTF0",1762990667078,0.58699382,101690.0,101680.0,0.15722923]
["bitfinex-derivatives","BTCF0:USTF0",1762990667869,0.12783222,101690.0,101680.0,0.15722923]
["bitfinex-derivatives","BTCF0:USTF0",1762990668266,0.12783222,101690.0,101680.0,0.51802923]
["bitfinex-derivatives","BTCF0:USTF0",1762990670677,0.04476764,101700.0,101690.0,0.1542216]
["bitfinex-derivatives","BTCF0:USTF0",1762990670884,0.17251288,101700.0,101690.0,0.64496487]
["bitfinex-derivatives","BTCF0:USTF0",1762990671988,0.17251288,101700.0,101690.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1762990672481,0.17251288,101700.0,101690.0,0.64496487]
["bitfinex-derivatives","BTCF0:USTF0",1762990672687,0.17251288,101700.0,101690.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1762990673887,0.17251288,101700.0,101690.0,0.64496487]
["bitfinex-derivatives","BTCF0:USTF0",1762990674190,0.12789288,101700.0,101690.0,0.64496487]
["bitfinex-derivatives","BTCF0:USTF0",1762990674584,0.00014764,101700.0,101690.0,0.64496487]
["bitfinex-derivatives","BTCF0:USTF0",1762990674791,0.00014764,101700.0,101690.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1762990674984,0.00014764,101700.0,101690.0,0.96096629]
["bitfinex-derivatives","BTCF0:USTF0",1762990675177,0.00014764,101700.0,101690.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1762990675382,0.00014764,101700.0,101690.0,0.96096629]
["bitfinex-derivatives","BTCF0:USTF0",1762990675683,0.50243524,101720.0,101710.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762990675684,0.53316524,101720.0,101710.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762990675888,0.53316524,101720.0,101710.0,0.15104033]
["bitfinex-derivatives","BTCF0:USTF0",1762990676693,0.53516524,101720.0,101710.0,0.15104033]
["bitfinex-derivatives","BTCF0:USTF0",1762990677094,0.17436524,101720.0,101710.0,0.15104033]
["bitfinex-derivatives","BTCF0:USTF0",1762990677998,0.17336524,101720.0,101710.0,0.15104033]
["bitfinex-derivatives","BTCF0:USTF0",1762990678196,0.17236524,101720.0,101710.0,0.15104033]
["bitfinex-derivatives","BTCF0:USTF0",1762990678387,0.17236524,101720.0,101710.0,0.27878557]
["bitfinex-derivatives","BTCF0:USTF0",1762990678588,0.14969524,101720.0,101710.0,0.63958557]
["bitfinex-derivatives","BTCF0:USTF0",1762990678889,0.05622764,101730.0,101720.0,0.1549526]
["bitfinex-derivatives","BTCF0:USTF0",1762990679089,0.05622764,101730.0,101720.0,0.15715063]
["bitfinex-derivatives","BTCF0:USTF0",1762990679289,0.31409925,101730.0,101720.0,0.15715063]
["bitfinex-derivatives","BTCF0:USTF0",1762990681395,0.31609925,101730.0,101720.0,0.15715063]
["bitfinex-derivatives","BTCF0:USTF0",1762990681787,0.21777625,101730.0,101720.0,0.15715063]
["bitfinex-derivatives","BTCF0:USTF0",1762990682996,0.31609915,101730.0,101720.0,0.15715063]
["bitfinex-derivatives","BTCF0:USTF0",1762990683398,0.67689915,101730.0,101720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990683793,0.67689915,101730.0,101720.0,0.14600063]
["bitfinex-derivatives","BTCF0:USTF0",1762990685190,0.21777625,101730.0,101720.0,0.14600063]
["bitfinex-derivatives","BTCF0:USTF0",1762990685391,0.21777625,101730.0,101720.0,0.15960063]
["bitfinex-derivatives","BTCF0:USTF0",1762990686501,0.31609915,101730.0,101720.0,0.15960063]
["bitfinex-derivatives","BTCF0:USTF0",1762990686697,0.02433764,101730.0,101720.0,0.15960063]
["bitfinex-derivatives","BTCF0:USTF0",1762990686891,0.02433764,101730.0,101720.0,0.52040063]
["bitfinex-derivatives","BTCF0:USTF0",1762990687291,0.04563764,101730.0,101720.0,0.52040063]
["bitfinex-derivatives","BTCF0:USTF0",1762990691605,0.02433764,101730.0,101720.0,0.52040063]
["bitfinex-derivatives","BTCF0:USTF0",1762990692412,0.0438,101750.0,101740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762990692616,0.0438,101750.0,101740.0,0.51810133]
["bitfinex-derivatives","BTCF0:USTF0",1762990692808,0.67512221,101750.0,101740.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1762990693004,0.67512221,101750.0,101740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990693406,0.67512221,101750.0,101740.0,0.10051133]
["bitfinex-derivatives","BTCF0:USTF0",1762990694416,0.69112221,101750.0,101740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990695402,0.69112221,101750.0,101740.0,0.10251133]
["bitfinex-derivatives","BTCF0:USTF0",1762990696518,0.69112221,101750.0,101740.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762990697210,0.69112221,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762990697610,0.1547833,101740.0,101730.0,0.09846204]
["bitfinex-derivatives","BTCF0:USTF0",1762990697812,0.67513191,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990698605,0.67713191,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990699209,0.67913191,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990700123,0.70122063,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990700822,0.7970029,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990701021,0.7970029,101740.0,101730.0,0.09847054]
["bitfinex-derivatives","BTCF0:USTF0",1762990701227,0.7970029,101740.0,101730.0,0.10066857]
["bitfinex-derivatives","BTCF0:USTF0",1762990701828,0.7970029,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990702124,0.77491418,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990702522,0.41411418,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990702724,0.31580088,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990702928,0.2200192,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990703518,0.3183325,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990703722,0.6791325,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990703917,0.06990913,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990704123,0.0478,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990704916,0.004,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990705121,0.0265,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990705320,0.0478,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990707525,0.1598833,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990707733,0.1598833,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990708224,0.06157,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990709120,0.1598833,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990709423,0.0478,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990710025,0.1461133,101740.0,101730.0,0.52053857]
["bitfinex-derivatives","BTCF0:USTF0",1762990710418,0.1461133,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990710820,0.1598833,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990711017,0.5206833,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990711827,0.1598833,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990712427,0.06157,101740.0,101730.0,0.15973857]
["bitfinex-derivatives","BTCF0:USTF0",1762990712928,0.5206833,101740.0,101730.0,0.14613857]
["bitfinex-derivatives","BTCF0:USTF0",1762990713123,0.72122051,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990713319,0.74334443,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990713719,0.74334443,101740.0,101730.0,0.10066867]
["bitfinex-derivatives","BTCF0:USTF0",1762990716631,0.74334443,101740.0,101730.0,0.12353867]
["bitfinex-derivatives","BTCF0:USTF0",1762990717429,0.74334443,101740.0,101730.0,0.14612867]
["bitfinex-derivatives","BTCF0:USTF0",1762990718129,0.74334443,101740.0,101730.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990718331,0.74334443,101740.0,101730.0,0.10066857]
["bitfinex-derivatives","BTCF0:USTF0",1762990718530,0.74334443,101740.0,101730.0,0.12353857]
["bitfinex-derivatives","BTCF0:USTF0",1762990718830,0.74334443,101740.0,101730.0,0.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1762990720930,0.74334443,101740.0,101730.0,0.04780567]
["bitfinex-derivatives","BTCF0:USTF0",1762990721529,0.74334443,101740.0,101730.0,0.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1762990721830,0.74334443,101740.0,101730.0,0.04780567]
["bitfinex-derivatives","BTCF0:USTF0",1762990722022,0.74334443,101740.0,101730.0,0.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1762990722731,0.74334443,101740.0,101730.0,0.04780567]
["bitfinex-derivatives","BTCF0:USTF0",1762990724728,0.74334443,101740.0,101730.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990724928,0.1121094,101720.0,101710.0,0.1437973]
["bitfinex-derivatives","BTCF0:USTF0",1762990725123,0.5159337,101730.0,101720.0,0.1573026]
["bitfinex-derivatives","BTCF0:USTF0",1762990725324,0.64362685,101730.0,101720.0,0.15950063]
["bitfinex-derivatives","BTCF0:USTF0",1762990726127,0.64462685,101730.0,101720.0,0.15950063]
["bitfinex-derivatives","BTCF0:USTF0",1762990727030,0.40584,101730.0,101720.0,0.15950063]
["bitfinex-derivatives","BTCF0:USTF0",1762990729232,0.04504,101730.0,101720.0,0.52030063]
["bitfinex-derivatives","BTCF0:USTF0",1762990730630,0.04404,101730.0,101720.0,0.52030063]
["bitfinex-derivatives","BTCF0:USTF0",1762990731334,0.04304,101730.0,101720.0,0.52030063]
["bitfinex-derivatives","BTCF0:USTF0",1762990735843,0.04318764,101740.0,101730.0,0.1572929]
["bitfinex-derivatives","BTCF0:USTF0",1762990736043,0.04318764,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990736340,0.14150094,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990736934,0.14250094,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990737842,0.28491409,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990738246,0.64571409,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990739644,0.28491409,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990740540,0.18660079,101740.0,101730.0,0.15949093]
["bitfinex-derivatives","BTCF0:USTF0",1762990741243,0.64571409,101740.0,101730.0,0.14598093]
["bitfinex-derivatives","BTCF0:USTF0",1762990741644,0.28491409,101740.0,101730.0,0.14598093]
["bitfinex-derivatives","BTCF0:USTF0",1762990742045,0.64571409,101740.0,101730.0,0.14598093]
["bitfinex-derivatives","BTCF0:USTF0",1762990743043,0.64571409,101740.0,101730.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1762990743241,0.05715,101720.0,101710.0,0.22510136]
["bitfinex-derivatives","BTCF0:USTF0",1762990743443,0.54564315,101720.0,101710.0,0.22729939]
["bitfinex-derivatives","BTCF0:USTF0",1762990743637,0.64397575,101720.0,101710.0,0.04528567]
["bitfinex-derivatives","BTCF0:USTF0",1762990744141,0.64397575,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990744545,0.64397575,101720.0,101710.0,0.14462797]
["bitfinex-derivatives","BTCF0:USTF0",1762990747146,0.5162826,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990747342,0.64397575,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990751249,0.28317575,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990752155,0.18484315,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990752347,0.05715,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990752548,0.5162826,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990753754,0.64397575,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990753955,0.64397575,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990754157,0.64397575,101720.0,101710.0,0.12214797]
["bitfinex-derivatives","BTCF0:USTF0",1762990754354,0.64397575,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990755459,0.64397575,101720.0,101710.0,0.04528567]
["bitfinex-derivatives","BTCF0:USTF0",1762990755757,0.64397575,101720.0,101710.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1762990755954,0.1427826,101720.0,101710.0,0.51837797]
["bitfinex-derivatives","BTCF0:USTF0",1762990756148,0.04445,101720.0,101710.0,0.51837797]
["bitfinex-derivatives","BTCF0:USTF0",1762990756550,0.04445,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990756750,0.04445,101720.0,101710.0,0.51837797]
["bitfinex-derivatives","BTCF0:USTF0",1762990756948,0.04445,101720.0,101710.0,0.15757797]
["bitfinex-derivatives","BTCF0:USTF0",1762990757150,0.04445,101720.0,101710.0,0.64607112]
["bitfinex-derivatives","BTCF0:USTF0",1762990758557,0.04445,101720.0,101710.0,0.51837797]
["bitfinex-derivatives","BTCF0:USTF0",1762990759959,0.04445,101720.0,101710.0,0.64607112]
["bitfinex-derivatives","BTCF0:USTF0",1762990760155,0.04445,101730.0,101720.0,0.1552226]
["bitfinex-derivatives","BTCF0:USTF0",1762990760460,0.04445,101730.0,101720.0,0.64591378]
["bitfinex-derivatives","BTCF0:USTF0",1762990760866,0.04445,101730.0,101720.0,0.51822063]
["bitfinex-derivatives","BTCF0:USTF0",1762990762669,0.04545,101730.0,101720.0,0.51822063]
["bitfinex-derivatives","BTCF0:USTF0",1762990763373,0.04445,101730.0,101720.0,0.51822063]
["bitfinex-derivatives","BTCF0:USTF0",1762990763972,0.1427729,101730.0,101720.0,0.51822063]
["bitfinex-derivatives","BTCF0:USTF0",1762990764264,0.1427729,101730.0,101720.0,0.15742063]
["bitfinex-derivatives","BTCF0:USTF0",1762990764469,0.28316605,101730.0,101720.0,0.15742063]
["bitfinex-derivatives","BTCF0:USTF0",1762990765764,0.28316605,101730.0,101720.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762990766277,0.64396605,101730.0,101720.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762990767265,0.64396605,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990767676,0.64396605,101730.0,101720.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1762990767872,0.64396605,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990769570,0.28316605,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990769776,0.18484315,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990770981,0.18479532,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990771279,0.28311822,101730.0,101720.0,0.14347063]
["bitfinex-derivatives","BTCF0:USTF0",1762990771671,0.18479532,101730.0,101720.0,0.51719063]
["bitfinex-derivatives","BTCF0:USTF0",1762990772081,0.17127296,101740.0,101730.0,0.1551629]
["bitfinex-derivatives","BTCF0:USTF0",1762990772275,0.17127296,101740.0,101730.0,0.28500625]
["bitfinex-derivatives","BTCF0:USTF0",1762990772782,0.17127296,101740.0,101730.0,0.15736093]
["bitfinex-derivatives","BTCF0:USTF0",1762990773178,0.17127296,101740.0,101730.0,0.51816093]
["bitfinex-derivatives","BTCF0:USTF0",1762990773379,0.17227296,101740.0,101730.0,0.51816093]
["bitfinex-derivatives","BTCF0:USTF0",1762990774178,0.17327296,101740.0,101730.0,0.51816093]
["bitfinex-derivatives","BTCF0:USTF0",1762990774477,0.04562764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990774677,0.00214764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990775280,0.00114764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990775584,0.00014764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990775769,0.02154764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990776876,0.00014764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990777082,0.02154764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990778180,0.04362764,101740.0,101730.0,0.51816093]
["bitfinex-derivatives","BTCF0:USTF0",1762990778484,0.02154764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990778685,0.00014764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990779979,0.04362764,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990780683,0.17127296,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990783989,0.26958626,101740.0,101730.0,0.64580625]
["bitfinex-derivatives","BTCF0:USTF0",1762990784192,0.28332626,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990784985,0.41097158,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990785794,0.51648094,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990786186,0.77177158,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990786692,0.64412626,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990788192,0.28332626,101740.0,101730.0,0.21032253]
["bitfinex-derivatives","BTCF0:USTF0",1762990789498,0.77177158,101740.0,101730.0,0.19740253]
["bitfinex-derivatives","BTCF0:USTF0",1762990797896,0.41097158,101740.0,101730.0,0.19740253]
["bitfinex-derivatives","BTCF0:USTF0",1762990798097,0.77177158,101740.0,101730.0,0.19740253]
["bitfinex-derivatives","BTCF0:USTF0",1762990799597,0.41097158,101740.0,101730.0,0.19740253]
["bitfinex-derivatives","BTCF0:USTF0",1762990800387,0.41097158,101740.0,101730.0,0.09907963]
["bitfinex-derivatives","BTCF0:USTF0",1762990800593,0.77177158,101740.0,101730.0,0.05515963]
["bitfinex-derivatives","BTCF0:USTF0",1762990800788,0.79356278,101740.0,101730.0,0.10116963]
["bitfinex-derivatives","BTCF0:USTF0",1762990800993,0.53827214,101740.0,101730.0,0.19949253]
["bitfinex-derivatives","BTCF0:USTF0",1762990801196,0.79356278,101740.0,101730.0,0.19949253]
["bitfinex-derivatives","BTCF0:USTF0",1762990801397,0.79356278,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990801901,0.79456278,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990802908,0.79556278,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990803606,0.41297158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990804109,0.77377158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990804307,0.41297158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990804508,0.77377158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990805203,0.41297158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990805404,0.28532626,101740.0,101730.0,0.16008093]
["bitfinex-derivatives","BTCF0:USTF0",1762990808502,0.28532626,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990808503,0.41297158,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990808803,0.28532626,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990809415,0.41297158,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990809814,0.28532626,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990812014,0.41297158,101740.0,101730.0,0.21311302]
["bitfinex-derivatives","BTCF0:USTF0",1762990815113,0.41297158,101740.0,101730.0,0.19956302]
["bitfinex-derivatives","BTCF0:USTF0",1762990815313,0.77377158,101740.0,101730.0,0.19956302]
["bitfinex-derivatives","BTCF0:USTF0",1762990817005,0.41297158,101740.0,101730.0,0.19956302]
["bitfinex-derivatives","BTCF0:USTF0",1762990817208,0.31465828,101740.0,101730.0,0.19956302]
["bitfinex-derivatives","BTCF0:USTF0",1762990817417,0.17327296,101740.0,101730.0,0.21315546]
["bitfinex-derivatives","BTCF0:USTF0",1762990817605,0.17327296,101740.0,101730.0,0.16008093]
["bitfinex-derivatives","BTCF0:USTF0",1762990817807,0.28508626,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990818311,0.18677296,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990818519,0.31441828,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990818915,0.18677296,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990820020,0.28508626,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990820919,0.28508626,101740.0,101730.0,0.16008093]
["bitfinex-derivatives","BTCF0:USTF0",1762990822513,0.28508626,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990822911,0.41273158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990823721,0.77353158,101740.0,101730.0,0.14653093]
["bitfinex-derivatives","BTCF0:USTF0",1762990824717,0.77353158,101740.0,101730.0,0.14653103]
["bitfinex-derivatives","BTCF0:USTF0",1762990825027,0.77353158,101740.0,101730.0,0.10127843]
["bitfinex-derivatives","BTCF0:USTF0",1762990825409,0.77353158,101740.0,101730.0,0.19960143]
["bitfinex-derivatives","BTCF0:USTF0",1762990825814,0.79532848,101740.0,101730.0,0.19960143]
["bitfinex-derivatives","BTCF0:USTF0",1762990827621,0.43452848,101740.0,101730.0,0.19960143]
["bitfinex-derivatives","BTCF0:USTF0",1762990827829,0.79532848,101740.0,101730.0,0.19960143]
["bitfinex-derivatives","BTCF0:USTF0",1762990828021,0.79532848,101740.0,101730.0,0.0530704]
["bitfinex-derivatives","BTCF0:USTF0",1762990828328,0.1567229,101730.0,101720.0,0.0530704]
["bitfinex-derivatives","BTCF0:USTF0",1762990828624,0.79461044,101730.0,101720.0,0.0530704]
["bitfinex-derivatives","BTCF0:USTF0",1762990829724,0.1567326,101720.0,101710.0,0.19545994]
["bitfinex-derivatives","BTCF0:USTF0",1762990829923,0.41202324,101720.0,101710.0,0.19765797]
["bitfinex-derivatives","BTCF0:USTF0",1762990830111,0.41202324,101720.0,101710.0,0.09931607]
["bitfinex-derivatives","BTCF0:USTF0",1762990830824,0.2844202,101720.0,101710.0,0.09931607]
["bitfinex-derivatives","BTCF0:USTF0",1762990831219,0.2844202,101720.0,101710.0,0.19765837]
["bitfinex-derivatives","BTCF0:USTF0",1762990833928,0.6452202,101720.0,101710.0,0.19765837]
["bitfinex-derivatives","BTCF0:USTF0",1762990834228,0.6452202,101720.0,101710.0,0.07672607]
["bitfinex-derivatives","BTCF0:USTF0",1762990834838,0.6452202,101720.0,101710.0,0.09931607]
["bitfinex-derivatives","BTCF0:USTF0",1762990835529,0.6452202,101720.0,101710.0,0.19765837]
["bitfinex-derivatives","BTCF0:USTF0",1762990836926,0.2844202,101720.0,101710.0,0.19765837]
["bitfinex-derivatives","BTCF0:USTF0",1762990838426,0.6452202,101720.0,101710.0,0.07672607]
["bitfinex-derivatives","BTCF0:USTF0",1762990838632,0.6452202,101720.0,101710.0,0.09931607]
["bitfinex-derivatives","BTCF0:USTF0",1762990843026,0.6452202,101720.0,101710.0,0.05541607]
["bitfinex-derivatives","BTCF0:USTF0",1762990843734,0.6452202,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990844733,0.6452202,101720.0,101710.0,0.12199797]
["bitfinex-derivatives","BTCF0:USTF0",1762990845235,0.6452202,101720.0,101710.0,0.02365567]
["bitfinex-derivatives","BTCF0:USTF0",1762990845424,0.6452202,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990845625,0.6452202,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990846734,0.6462202,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990847039,0.6472202,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990849534,0.6472202,101720.0,101710.0,0.10068797]
["bitfinex-derivatives","BTCF0:USTF0",1762990849835,0.6472202,101720.0,101710.0,0.12199797]
["bitfinex-derivatives","BTCF0:USTF0",1762990851330,0.66937587,101720.0,101710.0,0.12199797]
["bitfinex-derivatives","BTCF0:USTF0",1762990851638,0.66937587,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990851929,0.6472202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990853132,0.66938752,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990853339,0.30858752,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990853838,0.21025492,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990854040,0.21025492,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990854229,0.08257407,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990855536,0.08057407,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990855738,0.20826167,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990856133,0.20826167,101720.0,101710.0,0.51851797]
["bitfinex-derivatives","BTCF0:USTF0",1762990856735,0.20826167,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990856930,0.20826167,101720.0,101710.0,0.51851797]
["bitfinex-derivatives","BTCF0:USTF0",1762990857128,0.20826167,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990858340,0.20826167,101720.0,101710.0,0.51851797]
["bitfinex-derivatives","BTCF0:USTF0",1762990859338,0.2844202,101720.0,101710.0,0.15771797]
["bitfinex-derivatives","BTCF0:USTF0",1762990860339,0.2844202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990861742,0.1860876,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990862245,0.2844202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990863536,0.1860876,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990864238,0.2844202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990864650,0.6452202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990864945,0.2844202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990866850,0.1860876,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990869348,0.2844202,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990870049,0.0584,101720.0,101710.0,0.15817797]
["bitfinex-derivatives","BTCF0:USTF0",1762990870246,0.1733376,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990870444,0.1862976,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990870846,0.1862976,101720.0,101710.0,0.15817797]
["bitfinex-derivatives","BTCF0:USTF0",1762990871146,0.2846302,101720.0,101710.0,0.14458797]
["bitfinex-derivatives","BTCF0:USTF0",1762990872950,0.2846302,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990872951,0.1862976,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990874349,0.1862976,101720.0,101710.0,0.15817797]
["bitfinex-derivatives","BTCF0:USTF0",1762990875047,0.1862976,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990875248,0.1862976,101720.0,101710.0,0.15817797]
["bitfinex-derivatives","BTCF0:USTF0",1762990876951,0.1862976,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990877950,0.1733376,101720.0,101710.0,0.51897797]
["bitfinex-derivatives","BTCF0:USTF0",1762990878142,0.04565,101720.0,101710.0,0.64666557]
["bitfinex-derivatives","BTCF0:USTF0",1762990878546,0.02289,101720.0,101710.0,0.64666557]
["bitfinex-derivatives","BTCF0:USTF0",1762990878751,0.64306634,101740.0,101730.0,0.143463]
["bitfinex-derivatives","BTCF0:USTF0",1762990878952,0.66540577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990879857,0.66940577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990880557,0.66740577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990880753,0.66840577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990881161,0.66740577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990882958,0.53871817,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990883260,0.66740577,101740.0,101730.0,0.14566103]
["bitfinex-derivatives","BTCF0:USTF0",1762990884753,0.66740577,101740.0,101730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990885056,0.66740577,101740.0,101730.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762990885457,0.64506634,101740.0,101730.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762990885653,0.66739178,101740.0,101730.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1762990886257,0.66739178,101740.0,101730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990889862,0.1535126,101720.0,101710.0,0.15643454]
["bitfinex-derivatives","BTCF0:USTF0",1762990890064,0.2812002,101720.0,101710.0,0.15863257]
["bitfinex-derivatives","BTCF0:USTF0",1762990890966,0.28118003,101720.0,101710.0,0.15863257]
["bitfinex-derivatives","BTCF0:USTF0",1762990891156,0.1535126,101720.0,101710.0,0.15863257]
["bitfinex-derivatives","BTCF0:USTF0",1762990891356,0.28118003,101720.0,101710.0,0.15863257]
["bitfinex-derivatives","BTCF0:USTF0",1762990891860,0.28118003,101720.0,101710.0,0.15963257]
["bitfinex-derivatives","BTCF0:USTF0",1762990895562,0.40884746,101720.0,101710.0,0.14604797]
["bitfinex-derivatives","BTCF0:USTF0",1762990896461,0.76964746,101720.0,101710.0,0.04770567]
["bitfinex-derivatives","BTCF0:USTF0",1762990896868,0.76964746,101720.0,101710.0,0.04670567]
["bitfinex-derivatives","BTCF0:USTF0",1762990898368,0.76964746,101720.0,101710.0,0.14504797]
["bitfinex-derivatives","BTCF0:USTF0",1762990900472,0.76964746,101720.0,101710.0,0.04670567]
["bitfinex-derivatives","BTCF0:USTF0",1762990900769,0.76964746,101720.0,101710.0,0.02384567]
["bitfinex-derivatives","BTCF0:USTF0",1762990901267,0.76964746,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990901654,0.79198065,101720.0,101710.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762990902267,0.79198065,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990904473,0.79298065,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990904875,0.79398065,101720.0,101710.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762990907482,0.1490119,101700.0,101690.0,0.5035216]
["bitfinex-derivatives","BTCF0:USTF0",1762990907783,0.27667933,101700.0,101690.0,0.50571963]
["bitfinex-derivatives","BTCF0:USTF0",1762990908280,0.63747933,101700.0,101690.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762990908677,0.76514676,101700.0,101690.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762990909081,0.76514676,101700.0,101690.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762990910692,0.76514676,101700.0,101690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990913291,0.1535513,101680.0,101670.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762990913484,0.76968616,101680.0,101670.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762990913693,0.76968616,101680.0,101670.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762990913983,0.76968616,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990914192,0.76968616,101680.0,101670.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762990914491,0.76968616,101680.0,101670.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762990914690,0.76968616,101680.0,101670.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1762990915188,0.76968616,101680.0,101670.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1762990915388,0.76968616,101680.0,101670.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1762990918095,0.76968616,101680.0,101670.0,0.14493903]
["bitfinex-derivatives","BTCF0:USTF0",1762990918295,0.76968616,101680.0,101670.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1762990918886,0.76968616,101680.0,101670.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1762990919894,0.76968616,101680.0,101670.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1762990920493,0.28121873,101680.0,101670.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1762990921197,0.18284743,101680.0,101670.0,0.64512636]
["bitfinex-derivatives","BTCF0:USTF0",1762990921400,0.28121873,101680.0,101670.0,0.64512636]
["bitfinex-derivatives","BTCF0:USTF0",1762990921699,0.28121873,101680.0,101670.0,0.51745893]
["bitfinex-derivatives","BTCF0:USTF0",1762990922189,0.28121873,101680.0,101670.0,0.50394893]
["bitfinex-derivatives","BTCF0:USTF0",1762990925296,0.28121873,101680.0,101670.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1762990926098,0.40888616,101680.0,101670.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1762990927798,0.28121873,101680.0,101670.0,0.14314893]
["bitfinex-derivatives","BTCF0:USTF0",1762990928797,0.40888616,101680.0,101670.0,0.14314903]
["bitfinex-derivatives","BTCF0:USTF0",1762990936006,0.40888616,101680.0,101670.0,0.14438893]
["bitfinex-derivatives","BTCF0:USTF0",1762990936702,0.40888616,101680.0,101670.0,0.10057893]
["bitfinex-derivatives","BTCF0:USTF0",1762990937092,0.40888616,101680.0,101670.0,0.14438893]
["bitfinex-derivatives","BTCF0:USTF0",1762990939606,0.4311948,101680.0,101670.0,0.12158893]
["bitfinex-derivatives","BTCF0:USTF0",1762990939807,0.4311948,101680.0,101670.0,0.12158903]
["bitfinex-derivatives","BTCF0:USTF0",1762990940303,0.4311948,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990940606,0.7919948,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990941007,0.7919948,101680.0,101670.0,0.12158893]
["bitfinex-derivatives","BTCF0:USTF0",1762990943204,0.7919948,101680.0,101670.0,0.14438893]
["bitfinex-derivatives","BTCF0:USTF0",1762990946004,0.6936235,101680.0,101670.0,0.14438893]
["bitfinex-derivatives","BTCF0:USTF0",1762990946209,0.7919948,101680.0,101670.0,0.14438893]
["bitfinex-derivatives","BTCF0:USTF0",1762990947708,0.7919948,101680.0,101670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762990948308,0.7919948,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990950209,0.7919948,101680.0,101670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762990951014,0.66444637,101680.0,101670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762990951311,0.66444637,101680.0,101670.0,0.12298903]
["bitfinex-derivatives","BTCF0:USTF0",1762990953202,0.66444637,101680.0,101670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762990953812,0.66444637,101680.0,101670.0,0.12298903]
["bitfinex-derivatives","BTCF0:USTF0",1762990956915,0.66444637,101680.0,101670.0,0.14570903]
["bitfinex-derivatives","BTCF0:USTF0",1762990957109,0.66444637,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990959007,0.66444637,101680.0,101670.0,0.10057903]
["bitfinex-derivatives","BTCF0:USTF0",1762990960218,0.66444637,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990961919,0.66444637,101680.0,101670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1762990962918,0.66444637,101680.0,101670.0,0.12298903]
["bitfinex-derivatives","BTCF0:USTF0",1762990963110,0.66444637,101680.0,101670.0,0.14570903]
["bitfinex-derivatives","BTCF0:USTF0",1762990963310,0.30364637,101680.0,101670.0,0.14570903]
["bitfinex-derivatives","BTCF0:USTF0",1762990963516,0.66444637,101680.0,101670.0,0.14570903]
["bitfinex-derivatives","BTCF0:USTF0",1762990964419,0.66444637,101680.0,101670.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1762990964720,0.30364637,101680.0,101670.0,0.14570893]
["bitfinex-derivatives","BTCF0:USTF0",1762990965923,0.66444637,101680.0,101670.0,0.14570893]
["bitfinex-derivatives","BTCF0:USTF0",1762990966118,0.17585994,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990966317,0.05518,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990966621,0.1535513,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990967121,0.1535513,101680.0,101670.0,0.15840893]
["bitfinex-derivatives","BTCF0:USTF0",1762990967312,0.1535513,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990967512,0.1535513,101680.0,101670.0,0.15840893]
["bitfinex-derivatives","BTCF0:USTF0",1762990967721,0.1535513,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990967920,0.28133773,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990971919,0.18296643,101680.0,101670.0,0.51920893]
["bitfinex-derivatives","BTCF0:USTF0",1762990972526,0.02127,101680.0,101670.0,0.71715678]
["bitfinex-derivatives","BTCF0:USTF0",1762990972722,0.04287,101680.0,101670.0,0.71715678]
["bitfinex-derivatives","BTCF0:USTF0",1762990972921,0.04287,101680.0,101670.0,0.58937035]
["bitfinex-derivatives","BTCF0:USTF0",1762990973821,0.04287,101680.0,101670.0,0.71715678]
["bitfinex-derivatives","BTCF0:USTF0",1762990978427,0.04287,101680.0,101670.0,0.58937035]
["bitfinex-derivatives","BTCF0:USTF0",1762990978820,0.63269827,101690.0,101680.0,0.1573309]
["bitfinex-derivatives","BTCF0:USTF0",1762990979023,0.63269827,101690.0,101680.0,0.15952893]
["bitfinex-derivatives","BTCF0:USTF0",1762990979427,0.64664827,101690.0,101680.0,0.15952893]
["bitfinex-derivatives","BTCF0:USTF0",1762990980029,0.54828407,101690.0,101680.0,0.15952893]
["bitfinex-derivatives","BTCF0:USTF0",1762990980528,0.53433407,101690.0,101680.0,0.15952893]
["bitfinex-derivatives","BTCF0:USTF0",1762990980718,0.63269527,101690.0,101680.0,0.15952893]
["bitfinex-derivatives","BTCF0:USTF0",1762990981526,0.64664527,101690.0,101680.0,0.14676893]
["bitfinex-derivatives","BTCF0:USTF0",1762990982324,0.64664527,101690.0,101680.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762990982529,0.66874352,101690.0,101680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990982823,0.1579209,101680.0,101670.0,0.1445806]
["bitfinex-derivatives","BTCF0:USTF0",1762990983029,0.28570733,101680.0,101670.0,0.14677863]
["bitfinex-derivatives","BTCF0:USTF0",1762990987647,0.28570733,101680.0,101670.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762990988145,0.1579209,101680.0,101670.0,0.14677863]
["bitfinex-derivatives","BTCF0:USTF0",1762990988342,0.28570733,101680.0,101670.0,0.14677863]
["bitfinex-derivatives","BTCF0:USTF0",1762990989546,0.28570733,101680.0,101670.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762990989847,0.28570733,101680.0,101670.0,0.14677863]
["bitfinex-derivatives","BTCF0:USTF0",1762990990246,0.28570733,101680.0,101670.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762990990636,0.64650733,101680.0,101670.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1762990992348,0.64650733,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990993441,0.66862298,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762990996154,0.1554306,101670.0,101660.0,0.14803741]
["bitfinex-derivatives","BTCF0:USTF0",1762990996348,0.28321703,101670.0,101660.0,0.15023544]
["bitfinex-derivatives","BTCF0:USTF0",1762990997251,0.28321703,101670.0,101660.0,0.15123544]
["bitfinex-derivatives","BTCF0:USTF0",1762990997451,0.28321703,101670.0,101660.0,0.15223544]
["bitfinex-derivatives","BTCF0:USTF0",1762991002049,0.41100346,101670.0,101660.0,0.05384614]
["bitfinex-derivatives","BTCF0:USTF0",1762991002252,0.41100346,101670.0,101660.0,0.15223644]
["bitfinex-derivatives","BTCF0:USTF0",1762991002253,0.64401703,101670.0,101660.0,0.15223644]
["bitfinex-derivatives","BTCF0:USTF0",1762991002444,0.64401703,101670.0,101660.0,0.05384614]
["bitfinex-derivatives","BTCF0:USTF0",1762991002943,0.64401703,101670.0,101660.0,0.15223644]
["bitfinex-derivatives","BTCF0:USTF0",1762991003553,0.64401703,101670.0,101660.0,0.15123644]
["bitfinex-derivatives","BTCF0:USTF0",1762991003852,0.64401703,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762991003853,0.77180346,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762991004054,0.64401703,101670.0,101660.0,0.05184614]
["bitfinex-derivatives","BTCF0:USTF0",1762991004550,0.64401703,101670.0,101660.0,0.15023644]
["bitfinex-derivatives","BTCF0:USTF0",1762991004947,0.64401703,101670.0,101660.0,0.05184614]
["bitfinex-derivatives","BTCF0:USTF0",1762991005149,0.64401703,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762991005349,0.77180346,101670.0,101660.0,0.00711614]
["bitfinex-derivatives","BTCF0:USTF0",1762991007547,0.77180346,101670.0,101660.0,0.02886614]
["bitfinex-derivatives","BTCF0:USTF0",1762991008359,0.77180346,101670.0,101660.0,0.12725644]
["bitfinex-derivatives","BTCF0:USTF0",1762991009549,0.77180346,101670.0,101660.0,0.14887644]
["bitfinex-derivatives","BTCF0:USTF0",1762991012961,0.28322318,101670.0,101660.0,0.16272644]
["bitfinex-derivatives","BTCF0:USTF0",1762991013563,0.18484258,101670.0,101660.0,0.52352644]
["bitfinex-derivatives","BTCF0:USTF0",1762991013752,0.26991318,101670.0,101660.0,0.52352644]
["bitfinex-derivatives","BTCF0:USTF0",1762991013957,0.26991318,101670.0,101660.0,0.16272644]
["bitfinex-derivatives","BTCF0:USTF0",1762991014159,0.28346318,101670.0,101660.0,0.16272644]
["bitfinex-derivatives","BTCF0:USTF0",1762991014359,0.28346318,101670.0,101660.0,0.14887644]
["bitfinex-derivatives","BTCF0:USTF0",1762991014970,0.64426318,101670.0,101660.0,0.14887644]
["bitfinex-derivatives","BTCF0:USTF0",1762991015667,0.28346318,101670.0,101660.0,0.14887644]
["bitfinex-derivatives","BTCF0:USTF0",1762991017670,0.18508258,101670.0,101660.0,0.14887644]
["bitfinex-derivatives","BTCF0:USTF0",1762991018564,0.04518,101680.0,101670.0,0.1555806]
["bitfinex-derivatives","BTCF0:USTF0",1762991018763,0.41268606,101680.0,101670.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1762991018967,0.77348606,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991023969,0.67511516,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991024270,0.67511516,101680.0,101670.0,0.15777863]
["bitfinex-derivatives","BTCF0:USTF0",1762991024468,0.77348606,101680.0,101670.0,0.15777863]
["bitfinex-derivatives","BTCF0:USTF0",1762991024769,0.67511516,101680.0,101670.0,0.15777863]
["bitfinex-derivatives","BTCF0:USTF0",1762991025165,0.31431516,101680.0,101670.0,0.15777863]
["bitfinex-derivatives","BTCF0:USTF0",1762991026566,0.31431516,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991027377,0.41268606,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991027965,0.31431516,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991029068,0.67511516,101680.0,101670.0,0.14392863]
["bitfinex-derivatives","BTCF0:USTF0",1762991029267,0.90127864,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991029463,0.79549535,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991030370,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991030570,0.92328793,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991031069,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991032170,0.79549535,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991032671,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991034962,0.79549535,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991037569,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991038074,0.79549535,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991039569,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991039776,0.79549535,101680.0,101670.0,0.10057863]
["bitfinex-derivatives","BTCF0:USTF0",1762991041776,0.79549535,101680.0,101670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991042473,0.1575206,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762991042771,0.79591556,101670.0,101660.0,0.00491811]
["bitfinex-derivatives","BTCF0:USTF0",1762991048871,0.05264,101650.0,101640.0,0.1428523]
["bitfinex-derivatives","BTCF0:USTF0",1762991049073,0.54123258,101650.0,101640.0,0.14505033]
["bitfinex-derivatives","BTCF0:USTF0",1762991049981,0.63963298,101650.0,101640.0,0.14505033]
["bitfinex-derivatives","BTCF0:USTF0",1762991050177,0.63963298,101650.0,101640.0,0.14705033]
["bitfinex-derivatives","BTCF0:USTF0",1762991050874,0.54123258,101650.0,101640.0,0.14705033]
["bitfinex-derivatives","BTCF0:USTF0",1762991051075,0.54123258,101650.0,101640.0,0.14905033]
["bitfinex-derivatives","BTCF0:USTF0",1762991051471,0.63963298,101650.0,101640.0,0.14905033]
["bitfinex-derivatives","BTCF0:USTF0",1762991056274,0.76742556,101650.0,101640.0,0.14905813]
["bitfinex-derivatives","BTCF0:USTF0",1762991056476,0.76742556,101650.0,101640.0,0.12725813]
["bitfinex-derivatives","BTCF0:USTF0",1762991058281,1.12822556,101650.0,101640.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1762991058581,0.1567501,101640.0,101630.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1762991058783,0.77533329,101640.0,101630.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1762991059380,0.1567598,101630.0,101620.0,0.02757005]
["bitfinex-derivatives","BTCF0:USTF0",1762991059581,0.64755041,101630.0,101620.0,0.05010272]
["bitfinex-derivatives","BTCF0:USTF0",1762991059776,0.64755041,101630.0,101620.0,0.14853212]
["bitfinex-derivatives","BTCF0:USTF0",1762991060381,0.64765607,101630.0,101620.0,0.05010272]
["bitfinex-derivatives","BTCF0:USTF0",1762991060581,0.64765607,101630.0,101620.0,0.05110272]
["bitfinex-derivatives","BTCF0:USTF0",1762991061290,0.64765607,101630.0,101620.0,0.14953192]
["bitfinex-derivatives","BTCF0:USTF0",1762991061887,0.64765607,101630.0,101620.0,0.15053192]
["bitfinex-derivatives","BTCF0:USTF0",1762991062980,0.77544865,101630.0,101620.0,0.00028379]
["bitfinex-derivatives","BTCF0:USTF0",1762991063187,0.77544865,101630.0,101620.0,0.04473379]
["bitfinex-derivatives","BTCF0:USTF0",1762991063484,0.51986349,101630.0,101620.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762991063685,0.76212865,101630.0,101620.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762991065183,0.63433607,101630.0,101620.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762991065490,0.53591627,101630.0,101620.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762991068780,0.63433577,101630.0,101620.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1762991068982,0.76968835,101630.0,101620.0,0.00028379]
["bitfinex-derivatives","BTCF0:USTF0",1762991069182,0.63433577,101630.0,101620.0,0.05796379]
["bitfinex-derivatives","BTCF0:USTF0",1762991069888,0.76212835,101630.0,101620.0,0.05796379]
["bitfinex-derivatives","BTCF0:USTF0",1762991070089,0.76212835,101630.0,101620.0,0.02284379]
["bitfinex-derivatives","BTCF0:USTF0",1762991070287,0.76212835,101630.0,101620.0,0.00028379]
["bitfinex-derivatives","BTCF0:USTF0",1762991071290,0.1437992,101620.0,101610.0,0.1561187]
["bitfinex-derivatives","BTCF0:USTF0",1762991071587,0.1438089,101610.0,101600.0,0.1554386]
["bitfinex-derivatives","BTCF0:USTF0",1762991071782,0.63469362,101610.0,101600.0,0.1554386]
["bitfinex-derivatives","BTCF0:USTF0",1762991072891,0.6348668,101610.0,101600.0,0.1554386]
["bitfinex-derivatives","BTCF0:USTF0",1762991075087,0.6424868,101610.0,101600.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762991075292,0.40846214,101610.0,101600.0,0.1561285]
["bitfinex-derivatives","BTCF0:USTF0",1762991075492,0.5364279,101610.0,101600.0,0.1561285]
["bitfinex-derivatives","BTCF0:USTF0",1762991075682,0.6348668,101610.0,101600.0,0.1561285]
["bitfinex-derivatives","BTCF0:USTF0",1762991075882,0.76283256,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991076089,0.76283256,101610.0,101600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762991076279,0.76283256,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991078097,0.6348668,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991078283,0.6348668,101610.0,101600.0,0.1426886]
["bitfinex-derivatives","BTCF0:USTF0",1762991078589,0.6348668,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991078789,0.76283256,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991078992,0.6348668,101610.0,101600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762991079196,0.6348668,101610.0,101590.0,0.1116729]
["bitfinex-derivatives","BTCF0:USTF0",1762991079197,0.1438186,101600.0,101590.0,0.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1762991079384,0.63478239,101600.0,101590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762991080187,0.63478239,101600.0,101590.0,0.1559183]
["bitfinex-derivatives","BTCF0:USTF0",1762991080692,0.63478239,101600.0,101590.0,0.1569182]
["bitfinex-derivatives","BTCF0:USTF0",1762991080893,0.50681663,101600.0,101590.0,0.1569182]
["bitfinex-derivatives","BTCF0:USTF0",1762991081188,0.63478239,101600.0,101590.0,0.1569182]
["bitfinex-derivatives","BTCF0:USTF0",1762991081489,0.63478239,101600.0,101590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762991081684,0.63478239,101600.0,101590.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762991082086,0.63478239,101600.0,101590.0,0.1579182]
["bitfinex-derivatives","BTCF0:USTF0",1762991082295,0.64234239,101600.0,101590.0,0.1446982]
["bitfinex-derivatives","BTCF0:USTF0",1762991083192,0.50681663,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991083493,0.63478239,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991089809,0.53633379,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991090002,0.63478239,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991090202,0.53633379,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991090597,0.63478239,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991091906,0.53633379,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991092209,0.40836803,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991092509,0.04756803,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991093413,0.17553379,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991094204,0.04756803,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991095417,0.04756803,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991096509,0.17553379,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991103022,0.27398229,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991103218,0.17553379,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991103925,0.27398229,101600.0,101590.0,0.5189382]
["bitfinex-derivatives","BTCF0:USTF0",1762991104217,0.40836803,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991104416,0.04756803,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991104615,0.17553379,101600.0,101590.0,0.1581382]
["bitfinex-derivatives","BTCF0:USTF0",1762991104818,0.38369411,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991105019,0.36309214,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991105318,0.5366579,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991106323,0.04789214,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991107116,0.1758579,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991107316,0.04789214,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991107521,0.1758579,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991107826,0.5366579,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991108424,0.1758579,101610.0,101600.0,0.1567985]
["bitfinex-derivatives","BTCF0:USTF0",1762991109721,0.37429,101630.0,101610.0,0.1228389]
["bitfinex-derivatives","BTCF0:USTF0",1762991109923,0.08254984,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991110124,0.18844843,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991110518,0.06048267,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991110724,0.06053383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991112517,0.06153383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991112923,0.18949959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991113125,0.19049959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991113435,0.06253383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991114533,0.06180116,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991114830,0.02519116,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991115027,0.06180116,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991115218,0.06253383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991115824,0.06153383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991116026,0.06053383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991117530,0.18849959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991117929,0.06053383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991120230,0.06053383,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991120433,0.04704383,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991121333,5.116e-05,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991122027,0.04631116,101630.0,101620.0,0.97459299]
["bitfinex-derivatives","BTCF0:USTF0",1762991123842,0.18849959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991124934,0.28691909,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991126037,0.18849959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991126340,0.06053383,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991126840,0.15895323,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991128845,0.28691899,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991129039,0.18849959,101630.0,101620.0,0.84662723]
["bitfinex-derivatives","BTCF0:USTF0",1762991129542,0.64771899,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991130139,0.1569391,101620.0,101610.0,0.01752764]
["bitfinex-derivatives","BTCF0:USTF0",1762991130334,0.28563753,101620.0,101610.0,0.03490764]
["bitfinex-derivatives","BTCF0:USTF0",1762991130634,0.28563753,101620.0,101610.0,0.10078447]
["bitfinex-derivatives","BTCF0:USTF0",1762991131029,0.28563753,101620.0,101610.0,0.11816447]
["bitfinex-derivatives","BTCF0:USTF0",1762991131242,0.15767177,101620.0,101610.0,0.13554447]
["bitfinex-derivatives","BTCF0:USTF0",1762991131445,0.28663753,101620.0,101610.0,0.13554447]
["bitfinex-derivatives","BTCF0:USTF0",1762991131934,0.28763753,101620.0,101610.0,0.13554447]
["bitfinex-derivatives","BTCF0:USTF0",1762991133045,0.28763763,101620.0,101610.0,0.13554447]
["bitfinex-derivatives","BTCF0:USTF0",1762991134748,0.28763763,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991134954,0.31710679,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991135154,0.41553589,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991136649,0.31710679,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991136845,0.18917473,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991138252,0.28760393,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991138450,0.28760393,101620.0,101610.0,0.13554447]
["bitfinex-derivatives","BTCF0:USTF0",1762991139554,0.28760393,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991140552,0.18917473,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991141142,0.28760383,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991141947,0.41553589,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991144860,0.31710679,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991145155,0.18917473,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991146150,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991146350,0.04740267,101620.0,101610.0,0.63099653]
["bitfinex-derivatives","BTCF0:USTF0",1762991146755,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991149250,0.04740267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991149857,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991150158,0.06124267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991150350,0.04740267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991150753,0.04667,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991151656,0.04740267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991152249,0.17533473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991152450,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991152860,0.18917473,101620.0,101610.0,0.49634447]
["bitfinex-derivatives","BTCF0:USTF0",1762991153055,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991158558,0.06124267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991158758,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991160562,0.06124267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991160761,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991161857,0.06124267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991162061,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991164164,0.18917473,101620.0,101610.0,0.69443795]
["bitfinex-derivatives","BTCF0:USTF0",1762991164365,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991166363,0.18917473,101620.0,101610.0,0.69443795]
["bitfinex-derivatives","BTCF0:USTF0",1762991166755,0.18917473,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991172762,0.04740267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991172966,0.04740267,101620.0,101610.0,0.56650589]
["bitfinex-derivatives","BTCF0:USTF0",1762991173166,0.04740267,101620.0,101610.0,0.62427653]
["bitfinex-derivatives","BTCF0:USTF0",1762991173377,0.002,101620.0,101610.0,0.69443795]
["bitfinex-derivatives","BTCF0:USTF0",1762991173871,5.116e-05,101630.0,101620.0,0.1359091]
["bitfinex-derivatives","BTCF0:USTF0",1762991174068,5.116e-05,101630.0,101620.0,0.69766436]
["bitfinex-derivatives","BTCF0:USTF0",1762991174069,0.04601383,101630.0,101620.0,0.69766436]
["bitfinex-derivatives","BTCF0:USTF0",1762991175256,0.04701383,101630.0,101620.0,0.62683919]
["bitfinex-derivatives","BTCF0:USTF0",1762991175464,0.02478383,101630.0,101620.0,0.75477125]
["bitfinex-derivatives","BTCF0:USTF0",1762991175859,0.02578383,101630.0,101620.0,0.69766436]
["bitfinex-derivatives","BTCF0:USTF0",1762991176060,0.04801383,101630.0,101620.0,0.69766436]
["bitfinex-derivatives","BTCF0:USTF0",1762991176259,0.18888589,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991176466,0.06095383,101630.0,101620.0,0.62211919]
["bitfinex-derivatives","BTCF0:USTF0",1762991176761,0.05895383,101630.0,101620.0,0.62211919]
["bitfinex-derivatives","BTCF0:USTF0",1762991178556,0.18688589,101630.0,101620.0,0.62211919]
["bitfinex-derivatives","BTCF0:USTF0",1762991178760,0.28530529,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991180058,0.28630529,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991180467,0.18888589,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991180771,0.28730539,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991183972,0.06095383,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991184178,0.18888589,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991186676,0.28730539,101630.0,101620.0,0.49418713]
["bitfinex-derivatives","BTCF0:USTF0",1762991189780,0.28730539,101630.0,101620.0,0.39575803]
["bitfinex-derivatives","BTCF0:USTF0",1762991190570,0.30921201,101630.0,101620.0,0.39575803]
["bitfinex-derivatives","BTCF0:USTF0",1762991191167,0.30921201,101630.0,101620.0,0.01857803]
["bitfinex-derivatives","BTCF0:USTF0",1762991191379,0.43714407,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991192475,0.1581892,101620.0,101610.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991192673,0.92542467,101620.0,101610.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991192874,0.79749261,101620.0,101610.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991194784,1.17101261,101620.0,101610.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991194983,1.17101261,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762991194984,0.1581988,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762991195183,0.28691469,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762991195773,0.1582085,101600.0,101590.0,0.4902914]
["bitfinex-derivatives","BTCF0:USTF0",1762991195972,0.18842473,101600.0,101590.0,0.49248943]
["bitfinex-derivatives","BTCF0:USTF0",1762991196384,0.28687323,101600.0,101590.0,0.49248943]
["bitfinex-derivatives","BTCF0:USTF0",1762991196883,0.28692046,101600.0,101590.0,0.49348943]
["bitfinex-derivatives","BTCF0:USTF0",1762991197184,0.28692046,101600.0,101590.0,0.49448943]
["bitfinex-derivatives","BTCF0:USTF0",1762991197685,0.06049267,101600.0,101590.0,0.49448943]
["bitfinex-derivatives","BTCF0:USTF0",1762991198085,0.28692046,101600.0,101590.0,0.49448943]
["bitfinex-derivatives","BTCF0:USTF0",1762991199089,0.28692046,101600.0,101590.0,0.39603803]
["bitfinex-derivatives","BTCF0:USTF0",1762991199789,0.28692046,101600.0,101590.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762991199992,0.1582183,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762991200280,0.64778142,101590.0,101580.0,0.00492199]
["bitfinex-derivatives","BTCF0:USTF0",1762991201787,0.64778142,101590.0,101580.0,0.12410792]
["bitfinex-derivatives","BTCF0:USTF0",1762991202183,0.64778142,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991206579,0.28698142,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991206777,0.18852312,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991206986,0.18852312,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991207478,0.28698142,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991207680,0.28698142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991207994,0.28698142,101590.0,101580.0,0.14162802]
["bitfinex-derivatives","BTCF0:USTF0",1762991208890,0.28698142,101590.0,101580.0,0.50242802]
["bitfinex-derivatives","BTCF0:USTF0",1762991209083,0.28698142,101590.0,101580.0,0.38644002]
["bitfinex-derivatives","BTCF0:USTF0",1762991209289,0.28698142,101590.0,101580.0,0.48490802]
["bitfinex-derivatives","BTCF0:USTF0",1762991209890,0.28698142,101590.0,101580.0,0.50242802]
["bitfinex-derivatives","BTCF0:USTF0",1762991213992,0.28698142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991214190,0.28698142,101590.0,101580.0,0.04316002]
["bitfinex-derivatives","BTCF0:USTF0",1762991214382,0.28698142,101590.0,101580.0,0.02564002]
["bitfinex-derivatives","BTCF0:USTF0",1762991215903,0.28698142,101590.0,101580.0,0.04316002]
["bitfinex-derivatives","BTCF0:USTF0",1762991216094,0.28698142,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991216999,0.28698142,101590.0,101580.0,0.04316002]
["bitfinex-derivatives","BTCF0:USTF0",1762991217198,0.28698142,101590.0,101580.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1762991217500,0.28698142,101590.0,101580.0,0.02564002]
["bitfinex-derivatives","BTCF0:USTF0",1762991220300,0.28698142,101590.0,101580.0,0.04316002]
["bitfinex-derivatives","BTCF0:USTF0",1762991221302,0.30916378,101590.0,101580.0,0.04316002]
["bitfinex-derivatives","BTCF0:USTF0",1762991221797,0.30916378,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991221996,0.28698142,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991222197,0.30917586,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991224005,0.30917586,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991224201,0.30917586,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991224408,0.21071756,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991224701,0.28698132,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991224904,0.06054383,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991225200,0.00078383,101590.0,101580.0,0.50914792]
["bitfinex-derivatives","BTCF0:USTF0",1762991225403,5.116e-05,101590.0,101580.0,0.63712721]
["bitfinex-derivatives","BTCF0:USTF0",1762991225598,5.116e-05,101590.0,101580.0,0.70795238]
["bitfinex-derivatives","BTCF0:USTF0",1762991225998,5.116e-05,101590.0,101580.0,0.63712721]
["bitfinex-derivatives","BTCF0:USTF0",1762991226398,0.05947383,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991226601,0.15793213,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991227707,0.28591142,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991229002,0.28591142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991229609,0.28591142,101590.0,101580.0,0.50242802]
["bitfinex-derivatives","BTCF0:USTF0",1762991230004,0.28591142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991230511,0.28591142,101590.0,101580.0,0.50242802]
["bitfinex-derivatives","BTCF0:USTF0",1762991231710,0.28591142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991232306,0.30812663,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991233511,0.28591142,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991233809,0.28591142,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991233810,0.18745312,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991234007,0.28591132,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991234409,0.30810458,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991235211,0.30810458,101590.0,101580.0,0.40396002]
["bitfinex-derivatives","BTCF0:USTF0",1762991235614,0.30810458,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991236008,0.28591132,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991237014,0.30811084,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991238206,0.30811084,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991239215,0.30811084,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991239416,0.28591132,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991239617,0.30811127,101590.0,101580.0,0.14162792]
["bitfinex-derivatives","BTCF0:USTF0",1762991239917,0.28591132,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991240117,0.18745312,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991243520,0.28591132,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991243716,0.04664383,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991243922,5.116e-05,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991244516,0.02282116,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991244723,0.04591116,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991245318,5.116e-05,101590.0,101580.0,0.50242792]
["bitfinex-derivatives","BTCF0:USTF0",1762991246818,0.18507693,101610.0,101600.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1762991247012,0.30645196,101610.0,101600.0,0.13568653]
["bitfinex-derivatives","BTCF0:USTF0",1762991247916,0.30845196,101610.0,101600.0,0.13568653]
["bitfinex-derivatives","BTCF0:USTF0",1762991248733,0.31045196,101610.0,101600.0,0.13568653]
["bitfinex-derivatives","BTCF0:USTF0",1762991250034,0.21201306,101610.0,101600.0,0.13568653]
["bitfinex-derivatives","BTCF0:USTF0",1762991250737,0.21201306,101610.0,101600.0,0.49648653]
["bitfinex-derivatives","BTCF0:USTF0",1762991251537,0.1898096,101610.0,101600.0,0.49648653]
["bitfinex-derivatives","BTCF0:USTF0",1762991252232,0.02660031,101610.0,101600.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1762991252437,0.00414764,101610.0,101600.0,0.63040582]
["bitfinex-derivatives","BTCF0:USTF0",1762991252633,0.00414764,101610.0,101600.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1762991253328,0.00314764,101610.0,101600.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1762991253937,0.00114764,101610.0,101600.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1762991255137,0.00214764,101610.0,101600.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1762991256039,0.00214764,101610.0,101600.0,0.63040582]
["bitfinex-derivatives","BTCF0:USTF0",1762991256336,0.00114764,101610.0,101600.0,0.63040582]
["bitfinex-derivatives","BTCF0:USTF0",1762991256528,0.05619,101630.0,101620.0,0.1334692]
["bitfinex-derivatives","BTCF0:USTF0",1762991256735,0.04409267,101630.0,101620.0,0.50133723]
["bitfinex-derivatives","BTCF0:USTF0",1762991257040,0.02245267,101630.0,101620.0,0.62921444]
["bitfinex-derivatives","BTCF0:USTF0",1762991257332,0.18459721,101640.0,101630.0,0.1334595]
["bitfinex-derivatives","BTCF0:USTF0",1762991257538,0.18532988,101640.0,101630.0,0.13565753]
["bitfinex-derivatives","BTCF0:USTF0",1762991258941,0.18732988,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991259542,0.18932988,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991259942,0.41561689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991260137,0.18732988,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991260337,0.41461689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991260840,0.41361689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991261037,0.41161689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991261236,0.41261689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991263050,0.31420709,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991264148,0.41261689,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991264450,0.31420709,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991264851,0.18632988,101640.0,101630.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1762991270053,0.18632988,101640.0,101630.0,0.62433474]
["bitfinex-derivatives","BTCF0:USTF0",1762991270242,0.18632988,101640.0,101630.0,0.63105474]
["bitfinex-derivatives","BTCF0:USTF0",1762991270443,0.04509267,101640.0,101630.0,0.63105474]
["bitfinex-derivatives","BTCF0:USTF0",1762991270744,0.02345267,101640.0,101630.0,0.63105474]
["bitfinex-derivatives","BTCF0:USTF0",1762991270944,0.001,101640.0,101630.0,0.63105474]
["bitfinex-derivatives","BTCF0:USTF0",1762991271356,0.03522764,101650.0,101640.0,0.1393898]
["bitfinex-derivatives","BTCF0:USTF0",1762991271545,0.02186764,101650.0,101640.0,0.63026504]
["bitfinex-derivatives","BTCF0:USTF0",1762991271949,0.00014764,101650.0,101640.0,0.75814225]
["bitfinex-derivatives","BTCF0:USTF0",1762991272253,0.1551007,101670.0,101660.0,0.1334304]
["bitfinex-derivatives","BTCF0:USTF0",1762991272454,0.28371058,101670.0,101660.0,0.13562843]
["bitfinex-derivatives","BTCF0:USTF0",1762991272844,0.28371058,101670.0,101660.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1762991273351,0.28371058,101670.0,101660.0,0.13562843]
["bitfinex-derivatives","BTCF0:USTF0",1762991273656,0.29971058,101670.0,101660.0,0.13762843]
["bitfinex-derivatives","BTCF0:USTF0",1762991273849,0.20132988,101670.0,101660.0,0.13762843]
["bitfinex-derivatives","BTCF0:USTF0",1762991274753,0.07345267,101670.0,101660.0,0.13762843]
["bitfinex-derivatives","BTCF0:USTF0",1762991274954,0.20132988,101670.0,101660.0,0.49842843]
["bitfinex-derivatives","BTCF0:USTF0",1762991275852,0.29971068,101670.0,101660.0,0.49842843]
["bitfinex-derivatives","BTCF0:USTF0",1762991276154,0.29971068,101670.0,101660.0,0.40003803]
["bitfinex-derivatives","BTCF0:USTF0",1762991276654,0.78838789,101670.0,101660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762991280150,0.81034537,101670.0,101660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762991280953,0.81034537,101670.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991281154,0.77356482,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991281355,0.79625497,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991281561,0.79625497,101660.0,101650.0,0.10074577]
["bitfinex-derivatives","BTCF0:USTF0",1762991281954,0.79625497,101660.0,101650.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762991282361,0.79825497,101660.0,101650.0,0.00334567]
["bitfinex-derivatives","BTCF0:USTF0",1762991282555,0.79825497,101660.0,101650.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762991282759,0.80025497,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991287865,0.1566898,101640.0,101630.0,0.4985528]
["bitfinex-derivatives","BTCF0:USTF0",1762991288059,0.41317689,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991288870,0.31476709,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991289060,0.41417689,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991289566,0.41517689,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991289769,0.28729968,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991290366,0.41517689,101640.0,101630.0,0.50075083]
["bitfinex-derivatives","BTCF0:USTF0",1762991294076,0.41517689,101640.0,101630.0,0.40233803]
["bitfinex-derivatives","BTCF0:USTF0",1762991295572,0.41517689,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991295878,0.43699805,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991296369,0.41517689,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991296569,0.43700086,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991297272,0.41517689,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991298274,0.41517689,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991298466,0.43700024,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991298665,0.41517689,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991298874,0.43700029,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991299270,0.41517689,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991299868,0.15942247,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991300070,0.41517689,101640.0,101630.0,0.10061753]
["bitfinex-derivatives","BTCF0:USTF0",1762991300569,0.41517689,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991300770,0.41517689,101640.0,101630.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1762991301370,0.41517689,101640.0,101630.0,0.13995753]
["bitfinex-derivatives","BTCF0:USTF0",1762991302676,0.41517689,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991303777,0.28729968,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991305979,0.18888988,101640.0,101630.0,0.62863474]
["bitfinex-derivatives","BTCF0:USTF0",1762991306180,0.3091363,101640.0,101630.0,0.62863474]
["bitfinex-derivatives","BTCF0:USTF0",1762991306381,0.3091363,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991306980,0.43701351,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991308075,0.43701351,101640.0,101630.0,0.40233803]
["bitfinex-derivatives","BTCF0:USTF0",1762991308383,0.43701351,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991309775,0.43701351,101640.0,101630.0,0.13995753]
["bitfinex-derivatives","BTCF0:USTF0",1762991310177,0.43701351,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991311969,0.43701351,101640.0,101630.0,0.40233803]
["bitfinex-derivatives","BTCF0:USTF0",1762991312181,0.43701351,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991316978,0.3091363,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991317183,0.43701351,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991318579,0.3091363,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991318778,0.2107265,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991318981,0.21072874,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991321781,0.06101267,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991321982,0.00273267,101640.0,101630.0,0.63735698]
["bitfinex-derivatives","BTCF0:USTF0",1762991322685,0.04729267,101640.0,101630.0,0.63735698]
["bitfinex-derivatives","BTCF0:USTF0",1762991322886,0.02452267,101640.0,101630.0,0.63735698]
["bitfinex-derivatives","BTCF0:USTF0",1762991323392,0.04729267,101640.0,101630.0,0.63735698]
["bitfinex-derivatives","BTCF0:USTF0",1762991323890,0.04729267,101640.0,101630.0,0.50947753]
["bitfinex-derivatives","BTCF0:USTF0",1762991324889,0.06122267,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991330897,0.04729267,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991333295,0.06122267,101640.0,101630.0,0.50075753]
["bitfinex-derivatives","BTCF0:USTF0",1762991335896,0.06122267,101640.0,101630.0,0.55386316]
["bitfinex-derivatives","BTCF0:USTF0",1762991336997,0.15963247,101640.0,101630.0,0.55386316]
["bitfinex-derivatives","BTCF0:USTF0",1762991337598,0.06122267,101640.0,101630.0,0.55386316]
["bitfinex-derivatives","BTCF0:USTF0",1762991338890,0.02452267,101640.0,101630.0,0.55386316]
["bitfinex-derivatives","BTCF0:USTF0",1762991339090,0.002,101640.0,101630.0,0.68174261]
["bitfinex-derivatives","BTCF0:USTF0",1762991339295,0.002,101640.0,101630.0,0.94540697]
["bitfinex-derivatives","BTCF0:USTF0",1762991339496,0.002,101640.0,101630.0,0.69944697]
["bitfinex-derivatives","BTCF0:USTF0",1762991341095,0.00014764,101650.0,101640.0,0.1436898]
["bitfinex-derivatives","BTCF0:USTF0",1762991341296,0.0569,101670.0,101660.0,0.1377304]
["bitfinex-derivatives","BTCF0:USTF0",1762991341601,0.0793308,101670.0,101660.0,0.91458732]
["bitfinex-derivatives","BTCF0:USTF0",1762991341800,0.0793308,101670.0,101660.0,0.86152843]
["bitfinex-derivatives","BTCF0:USTF0",1762991341801,0.30559105,101670.0,101660.0,0.86152843]
["bitfinex-derivatives","BTCF0:USTF0",1762991342100,0.20721025,101670.0,101660.0,0.86152843]
["bitfinex-derivatives","BTCF0:USTF0",1762991342301,0.21521025,101670.0,101660.0,0.86252843]
["bitfinex-derivatives","BTCF0:USTF0",1762991342800,0.22321025,101670.0,101660.0,0.86352843]
["bitfinex-derivatives","BTCF0:USTF0",1762991343003,0.32159105,101670.0,101660.0,0.86352843]
["bitfinex-derivatives","BTCF0:USTF0",1762991343700,0.32159105,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991345703,0.32158205,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991346095,0.22320125,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991346504,0.32158205,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991348307,0.1937026,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991348498,0.32158205,101670.0,101660.0,0.50272843]
["bitfinex-derivatives","BTCF0:USTF0",1762991350506,0.32158205,101670.0,101660.0,0.48305843]
["bitfinex-derivatives","BTCF0:USTF0",1762991350706,0.4494615,101670.0,101660.0,0.04353803]
["bitfinex-derivatives","BTCF0:USTF0",1762991350907,0.8102615,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991351300,0.86457949,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991351500,0.8102615,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991352107,0.1576004,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991352310,0.66870165,101660.0,101650.0,0.02201567]
["bitfinex-derivatives","BTCF0:USTF0",1762991352510,0.66870165,101660.0,101650.0,0.04168567]
["bitfinex-derivatives","BTCF0:USTF0",1762991353013,0.66870165,101660.0,101650.0,0.02201567]
["bitfinex-derivatives","BTCF0:USTF0",1762991353219,0.66870165,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991353415,0.66870165,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991354019,0.67270165,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991354613,0.67270165,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991364426,0.67270165,101660.0,101650.0,0.04168567]
["bitfinex-derivatives","BTCF0:USTF0",1762991365128,0.67270165,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991365526,1.04598165,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991365726,0.67270165,101660.0,101650.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991366127,0.67270165,101660.0,101650.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991368529,0.67270165,101660.0,101630.0,0.4592119]
["bitfinex-derivatives","BTCF0:USTF0",1762991368530,0.1575798,101640.0,101630.0,0.4985519]
["bitfinex-derivatives","BTCF0:USTF0",1762991368729,0.28619192,101640.0,101630.0,0.50074993]
["bitfinex-derivatives","BTCF0:USTF0",1762991369033,0.28619192,101640.0,101630.0,0.40233803]
["bitfinex-derivatives","BTCF0:USTF0",1762991369230,0.28619192,101640.0,101630.0,0.02186803]
["bitfinex-derivatives","BTCF0:USTF0",1762991369430,0.41407137,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991369624,0.28719192,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991370326,0.28819192,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991371335,0.28819192,101640.0,101630.0,0.02201803]
["bitfinex-derivatives","BTCF0:USTF0",1762991371638,0.64899192,101640.0,101630.0,0.02201803]
["bitfinex-derivatives","BTCF0:USTF0",1762991372734,0.64899192,101640.0,101630.0,0.12043753]
["bitfinex-derivatives","BTCF0:USTF0",1762991372934,0.64899192,101640.0,101630.0,0.02201803]
["bitfinex-derivatives","BTCF0:USTF0",1762991374234,0.28819192,101640.0,101630.0,0.12043753]
["bitfinex-derivatives","BTCF0:USTF0",1762991374434,0.28819192,101640.0,101630.0,0.02201803]
["bitfinex-derivatives","BTCF0:USTF0",1762991376537,0.28819192,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991377139,0.31015494,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991378939,0.43808243,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991379437,0.79888243,101640.0,101630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991379939,0.79888243,101640.0,101630.0,0.10061753]
["bitfinex-derivatives","BTCF0:USTF0",1762991380131,0.79888243,101640.0,101630.0,0.12043753]
["bitfinex-derivatives","BTCF0:USTF0",1762991380531,0.43808243,101640.0,101630.0,0.12043753]
["bitfinex-derivatives","BTCF0:USTF0",1762991380732,0.43808243,101640.0,101630.0,0.14025753]
["bitfinex-derivatives","BTCF0:USTF0",1762991381031,0.79888243,101640.0,101620.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991381340,0.77419644,101630.0,101620.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991381638,1.17017213,101630.0,101620.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991382337,1.17217213,101630.0,101620.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991382941,1.17417213,101630.0,101620.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991383134,1.17417213,101630.0,101620.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991383335,0.1576088,101610.0,101600.0,0.4792113]
["bitfinex-derivatives","BTCF0:USTF0",1762991383542,0.28624494,101610.0,101600.0,0.50137933]
["bitfinex-derivatives","BTCF0:USTF0",1762991384942,0.28624494,101610.0,101600.0,0.50237933]
["bitfinex-derivatives","BTCF0:USTF0",1762991387936,0.18780614,101610.0,101600.0,0.50237933]
["bitfinex-derivatives","BTCF0:USTF0",1762991388538,0.00073267,101610.0,101600.0,0.75818627]
["bitfinex-derivatives","BTCF0:USTF0",1762991388739,0.02391267,101610.0,101600.0,0.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1762991388940,0.04686267,101610.0,101600.0,0.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1762991389350,0.05990267,101610.0,101600.0,0.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1762991391644,0.05990267,101610.0,101600.0,0.75818627]
["bitfinex-derivatives","BTCF0:USTF0",1762991391944,0.05990267,101610.0,101600.0,0.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1762991393339,0.05990267,101610.0,101600.0,0.2694828]
["bitfinex-derivatives","BTCF0:USTF0",1762991393539,0.05990267,101610.0,101600.0,0.9910828]
["bitfinex-derivatives","BTCF0:USTF0",1762991394045,0.00014764,101620.0,101610.0,0.1433888]
["bitfinex-derivatives","BTCF0:USTF0",1762991394246,0.02406031,101620.0,101610.0,0.6342903]
["bitfinex-derivatives","BTCF0:USTF0",1762991394446,0.04701031,101620.0,101610.0,0.6342903]
["bitfinex-derivatives","BTCF0:USTF0",1762991395239,0.04801031,101620.0,101610.0,0.6342903]
["bitfinex-derivatives","BTCF0:USTF0",1762991396736,0.04701031,101620.0,101610.0,0.6342903]
["bitfinex-derivatives","BTCF0:USTF0",1762991397339,0.04701031,101620.0,101610.0,0.6352903]
["bitfinex-derivatives","BTCF0:USTF0",1762991400844,0.06004031,101620.0,101610.0,0.50738683]
["bitfinex-derivatives","BTCF0:USTF0",1762991401033,0.06004031,101620.0,101610.0,0.6352903]
["bitfinex-derivatives","BTCF0:USTF0",1762991401240,0.18794378,101620.0,101610.0,0.50237683]
["bitfinex-derivatives","BTCF0:USTF0",1762991401441,0.18794378,101620.0,101610.0,0.40393803]
["bitfinex-derivatives","BTCF0:USTF0",1762991401442,0.41427645,101620.0,101610.0,0.40393803]
["bitfinex-derivatives","BTCF0:USTF0",1762991401638,0.41427645,101620.0,101610.0,0.14157693]
["bitfinex-derivatives","BTCF0:USTF0",1762991402339,0.41427645,101620.0,101610.0,0.50237693]
["bitfinex-derivatives","BTCF0:USTF0",1762991402640,0.41527645,101620.0,101610.0,0.50237693]
["bitfinex-derivatives","BTCF0:USTF0",1762991403039,0.41527645,101620.0,101610.0,0.50237683]
["bitfinex-derivatives","BTCF0:USTF0",1762991403338,0.41527645,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991403339,0.77607645,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991403538,0.79816662,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991404443,0.0984388,101610.0,101600.0,0.4592415]
["bitfinex-derivatives","BTCF0:USTF0",1762991404636,0.28537494,101610.0,101600.0,0.50137953]
["bitfinex-derivatives","BTCF0:USTF0",1762991404840,0.28537494,101610.0,101600.0,0.40293803]
["bitfinex-derivatives","BTCF0:USTF0",1762991405446,0.28537494,101610.0,101600.0,0.04213803]
["bitfinex-derivatives","BTCF0:USTF0",1762991405650,0.28537494,101610.0,101600.0,0.02216803]
["bitfinex-derivatives","BTCF0:USTF0",1762991405953,0.28537494,101610.0,101600.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1762991406545,0.28537494,101610.0,101600.0,0.14158653]
["bitfinex-derivatives","BTCF0:USTF0",1762991408945,0.28537494,101610.0,101600.0,0.50238653]
["bitfinex-derivatives","BTCF0:USTF0",1762991409254,0.28537494,101610.0,101600.0,0.40393803]
["bitfinex-derivatives","BTCF0:USTF0",1762991409651,0.28537494,101610.0,101600.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762991409850,0.28537494,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991410049,0.30746116,101610.0,101600.0,0.10164653]
["bitfinex-derivatives","BTCF0:USTF0",1762991410758,0.30746116,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991410951,0.30746116,101610.0,101600.0,0.10164653]
["bitfinex-derivatives","BTCF0:USTF0",1762991411555,0.30746116,101610.0,101600.0,0.02316803]
["bitfinex-derivatives","BTCF0:USTF0",1762991411757,0.30746116,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991412659,0.79616463,101610.0,101600.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991413761,0.79616463,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762991416161,0.43536463,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762991416363,0.79616463,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762991419766,0.1567583,101590.0,101580.0,0.40566199]
["bitfinex-derivatives","BTCF0:USTF0",1762991419959,0.28539444,101590.0,101580.0,0.50632802]
["bitfinex-derivatives","BTCF0:USTF0",1762991421369,0.28539444,101590.0,101580.0,0.50732802]
["bitfinex-derivatives","BTCF0:USTF0",1762991421961,0.28539444,101590.0,101580.0,0.50832802]
["bitfinex-derivatives","BTCF0:USTF0",1762991422566,0.18693614,101590.0,101580.0,0.50832802]
["bitfinex-derivatives","BTCF0:USTF0",1762991423161,0.00073267,101590.0,101580.0,0.51733802]
["bitfinex-derivatives","BTCF0:USTF0",1762991423361,0.00014764,101600.0,101590.0,0.1434098]
["bitfinex-derivatives","BTCF0:USTF0",1762991423664,0.00014764,101600.0,101590.0,0.6343113]
["bitfinex-derivatives","BTCF0:USTF0",1762991423857,0.00014764,101600.0,101590.0,0.8803913]
["bitfinex-derivatives","BTCF0:USTF0",1762991424254,0.18558347,101620.0,101610.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1762991424455,0.18558347,101620.0,101610.0,0.04213803]
["bitfinex-derivatives","BTCF0:USTF0",1762991424660,0.18558347,101620.0,101610.0,0.14057753]
["bitfinex-derivatives","BTCF0:USTF0",1762991424860,0.18558347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991425463,0.18658347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991426363,0.18858347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991426864,0.18658347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991427055,0.18758347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991429065,0.08168708,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991429268,0.20959055,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991431668,0.30802035,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991432260,0.20959055,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991434667,0.18758347,101620.0,101610.0,0.50137753]
["bitfinex-derivatives","BTCF0:USTF0",1762991438370,0.41391674,101620.0,101610.0,0.12060753]
["bitfinex-derivatives","BTCF0:USTF0",1762991438567,0.41391674,101620.0,101610.0,0.10063753]
["bitfinex-derivatives","BTCF0:USTF0",1762991438967,0.41391674,101620.0,101610.0,0.12060753]
["bitfinex-derivatives","BTCF0:USTF0",1762991438968,0.28606218,101620.0,101610.0,0.12060753]
["bitfinex-derivatives","BTCF0:USTF0",1762991439667,0.1559495,101610.0,101600.0,0.49933124]
["bitfinex-derivatives","BTCF0:USTF0",1762991439867,0.28390188,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991440968,0.28390188,101610.0,101600.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1762991441374,0.64470188,101610.0,101600.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1762991441775,0.28390188,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991442875,0.28490188,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991443068,0.28590188,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991444074,0.1579495,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991444280,0.28590188,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991446977,0.30780147,101610.0,101600.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1762991447865,0.08140959,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991448067,0.05951,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991451374,0.05951,101610.0,101600.0,0.50746927]
["bitfinex-derivatives","BTCF0:USTF0",1762991451577,0.05951,101610.0,101600.0,0.50152927]
["bitfinex-derivatives","BTCF0:USTF0",1762991453882,0.002,101610.0,101600.0,0.62948165]
["bitfinex-derivatives","BTCF0:USTF0",1762991454271,0.02317,101610.0,101600.0,0.62948165]
["bitfinex-derivatives","BTCF0:USTF0",1762991455985,0.002,101610.0,101600.0,0.62948165]
["bitfinex-derivatives","BTCF0:USTF0",1762991456688,0.61353752,101630.0,101620.0,0.1383698]
["bitfinex-derivatives","BTCF0:USTF0",1762991456689,0.05754764,101630.0,101620.0,0.1383698]
["bitfinex-derivatives","BTCF0:USTF0",1762991456891,0.05754764,101630.0,101620.0,0.50136783]
["bitfinex-derivatives","BTCF0:USTF0",1762991457180,0.00014764,101630.0,101620.0,0.63833021]
["bitfinex-derivatives","BTCF0:USTF0",1762991457384,0.00014764,101630.0,101620.0,0.99913021]
["bitfinex-derivatives","BTCF0:USTF0",1762991457586,0.02131764,101630.0,101620.0,0.87117783]
["bitfinex-derivatives","BTCF0:USTF0",1762991458082,0.02231764,101630.0,101620.0,0.87117783]
["bitfinex-derivatives","BTCF0:USTF0",1762991458287,0.28333318,101650.0,101640.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1762991458494,0.30523997,101650.0,101640.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1762991459781,0.30723997,101650.0,101640.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1762991460182,0.30923997,101650.0,101640.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1762991460795,0.30923997,101650.0,101640.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1762991461087,0.30923997,101650.0,101640.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1762991461494,0.30923997,101650.0,101640.0,0.13824843]
["bitfinex-derivatives","BTCF0:USTF0",1762991461791,0.30923997,101650.0,101640.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1762991461991,0.30923997,101650.0,101640.0,0.03983803]
["bitfinex-derivatives","BTCF0:USTF0",1762991462589,0.30923997,101650.0,101640.0,0.13824843]
["bitfinex-derivatives","BTCF0:USTF0",1762991463591,0.67003997,101650.0,101640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991464886,0.1555604,101640.0,101630.0,0.39858764]
["bitfinex-derivatives","BTCF0:USTF0",1762991465087,0.79414279,101640.0,101630.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991465684,0.28353218,101620.0,101610.0,0.497174]
["bitfinex-derivatives","BTCF0:USTF0",1762991466007,0.28353218,101620.0,101610.0,0.49937203]
["bitfinex-derivatives","BTCF0:USTF0",1762991468588,0.28353218,101620.0,101610.0,0.49937753]
["bitfinex-derivatives","BTCF0:USTF0",1762991468782,0.28353218,101620.0,101610.0,0.50037753]
["bitfinex-derivatives","BTCF0:USTF0",1762991468988,0.28353218,101620.0,101610.0,0.02216803]
["bitfinex-derivatives","BTCF0:USTF0",1762991469193,0.28353218,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991469595,0.66620009,101620.0,101610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762991470497,0.66620009,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991471697,0.66720009,101620.0,101610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991472088,0.1555895,101610.0,101600.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991472396,0.79415757,101610.0,101600.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991472900,0.66620519,101610.0,101600.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991473106,0.79415757,101610.0,101600.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1762991474099,0.1555992,101600.0,101580.0,0.51716249]
["bitfinex-derivatives","BTCF0:USTF0",1762991474293,0.28356128,101590.0,101580.0,0.55760932]
["bitfinex-derivatives","BTCF0:USTF0",1762991474495,0.28356128,101590.0,101580.0,0.50462862]
["bitfinex-derivatives","BTCF0:USTF0",1762991474998,0.28356128,101590.0,101580.0,0.14382862]
["bitfinex-derivatives","BTCF0:USTF0",1762991475699,0.28356128,101590.0,101580.0,0.04536002]
["bitfinex-derivatives","BTCF0:USTF0",1762991476202,0.28356128,101590.0,101580.0,0.04636002]
["bitfinex-derivatives","BTCF0:USTF0",1762991477094,0.28356128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991477693,0.28356128,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991478800,0.28356128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991479009,0.28356128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991479200,0.28356128,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991479796,0.28356128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991481411,0.28356128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991482103,0.64436128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991482707,0.64436128,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991483506,0.64436128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991484005,0.64436128,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991484706,0.64436128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991485409,0.64436128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991489407,0.64436128,101590.0,101580.0,0.14682862]
["bitfinex-derivatives","BTCF0:USTF0",1762991489909,0.64436128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991490408,0.64436128,101590.0,101580.0,0.14682862]
["bitfinex-derivatives","BTCF0:USTF0",1762991493708,0.64436128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991493902,0.64436128,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991495207,0.64436128,101590.0,101580.0,0.14682862]
["bitfinex-derivatives","BTCF0:USTF0",1762991496712,0.64436128,101590.0,101580.0,0.04836002]
["bitfinex-derivatives","BTCF0:USTF0",1762991496922,0.64436128,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991497315,0.66608802,101590.0,101580.0,0.02924002]
["bitfinex-derivatives","BTCF0:USTF0",1762991497615,0.66608802,101590.0,101580.0,0.12770862]
["bitfinex-derivatives","BTCF0:USTF0",1762991497809,0.66608802,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991499001,0.79420062,101590.0,101580.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1762991499206,0.79420062,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762991499207,1.22077798,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762991499606,1.23069225,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762991499802,1.22077798,101590.0,101580.0,0.00792199]
["bitfinex-derivatives","BTCF0:USTF0",1762991500213,1.22077798,101590.0,101580.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762991501908,1.34881047,101590.0,101580.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762991502109,0.1562179,101560.0,101550.0,0.0529807]
["bitfinex-derivatives","BTCF0:USTF0",1762991502310,0.79480962,101560.0,101550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991503109,0.79490562,101560.0,101550.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1762991503313,0.79490562,101560.0,101550.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1762991503715,0.79490562,101560.0,101550.0,0.14582563]
["bitfinex-derivatives","BTCF0:USTF0",1762991503716,0.07955274,101560.0,101550.0,0.14582563]
["bitfinex-derivatives","BTCF0:USTF0",1762991503903,0.07955274,101560.0,101550.0,0.50662563]
["bitfinex-derivatives","BTCF0:USTF0",1762991503904,0.28434639,101560.0,101550.0,0.50662563]
["bitfinex-derivatives","BTCF0:USTF0",1762991504109,0.41237888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991504314,0.41237888,101560.0,101550.0,0.40912803]
["bitfinex-derivatives","BTCF0:USTF0",1762991504510,0.41237888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991511613,0.31389098,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991511921,0.18585849,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991512820,0.28434639,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991513324,0.18585849,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991513822,0.41237888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991515820,0.31389098,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991516019,0.41237888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991518028,0.1428339,101560.0,101550.0,0.64057812]
["bitfinex-derivatives","BTCF0:USTF0",1762991518229,0.41250888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991519326,0.43438471,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991521327,0.41250888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991521526,0.31402098,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991522124,0.41250888,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991524123,0.31402098,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991524324,9.6e-05,101560.0,101550.0,0.64851812]
["bitfinex-derivatives","BTCF0:USTF0",1762991524728,0.17303849,101560.0,101550.0,0.64851812]
["bitfinex-derivatives","BTCF0:USTF0",1762991524924,0.18684849,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991526135,0.28533639,101560.0,101550.0,0.50762563]
["bitfinex-derivatives","BTCF0:USTF0",1762991526431,9.6e-05,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991527126,0.12812849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991527526,0.14999849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991527727,9.6e-05,101560.0,101550.0,0.88181812]
["bitfinex-derivatives","BTCF0:USTF0",1762991528636,0.12812849,101560.0,101550.0,0.88181812]
["bitfinex-derivatives","BTCF0:USTF0",1762991528834,0.12812849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991529035,0.14999849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991529229,0.17303849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991534940,0.045006,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991535243,0.021966,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991535945,0.021966,101560.0,101550.0,0.70641067]
["bitfinex-derivatives","BTCF0:USTF0",1762991538543,0.045006,101560.0,101550.0,0.70641067]
["bitfinex-derivatives","BTCF0:USTF0",1762991539237,0.17303849,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991539643,0.17303849,101560.0,101550.0,0.70641067]
["bitfinex-derivatives","BTCF0:USTF0",1762991539840,0.045006,101560.0,101550.0,0.63565812]
["bitfinex-derivatives","BTCF0:USTF0",1762991540634,9.6e-05,101560.0,101550.0,1.00985061]
["bitfinex-derivatives","BTCF0:USTF0",1762991540838,0.00014764,101570.0,101560.0,0.1466479]
["bitfinex-derivatives","BTCF0:USTF0",1762991541035,0.00014764,101570.0,101560.0,0.83653094]
["bitfinex-derivatives","BTCF0:USTF0",1762991541239,0.00014764,101570.0,101560.0,1.08269094]
["bitfinex-derivatives","BTCF0:USTF0",1762991541440,0.18591249,101590.0,101580.0,0.1415585]
["bitfinex-derivatives","BTCF0:USTF0",1762991541646,0.20773545,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991541846,0.30619425,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991543244,0.30819425,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991543635,0.31019425,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991545043,0.21173545,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991545246,0.18991249,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991546249,0.28837129,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991546640,0.18991249,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991547546,0.28837129,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991548745,0.28837129,101590.0,101580.0,0.40608803]
["bitfinex-derivatives","BTCF0:USTF0",1762991549050,0.28837129,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991552348,0.31017202,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991559255,0.18213953,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991559557,0.31017202,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991560957,0.31015708,101590.0,101580.0,0.50455653]
["bitfinex-derivatives","BTCF0:USTF0",1762991564558,0.31015708,101590.0,101580.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762991567665,0.31015708,101590.0,101580.0,0.14375653]
["bitfinex-derivatives","BTCF0:USTF0",1762991568356,0.31015708,101590.0,101580.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762991569268,0.31015708,101590.0,101580.0,0.14375653]
["bitfinex-derivatives","BTCF0:USTF0",1762991569474,0.31015708,101590.0,101580.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762991571468,0.31015708,101590.0,101580.0,0.14375653]
["bitfinex-derivatives","BTCF0:USTF0",1762991575356,0.31015708,101590.0,101580.0,0.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1762991577967,0.31015708,101590.0,101580.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762991578470,0.31015708,101590.0,101580.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1762991579671,0.31015708,101590.0,101580.0,0.0552968]
["bitfinex-derivatives","BTCF0:USTF0",1762991580173,0.31015708,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991580973,0.66995708,101590.0,101580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991581168,0.1569885,101580.0,101570.0,0.07514641]
["bitfinex-derivatives","BTCF0:USTF0",1762991581372,0.1569885,101580.0,101540.0,0.47756378]
["bitfinex-derivatives","BTCF0:USTF0",1762991581373,0.05852,101560.0,101540.0,0.07574396]
["bitfinex-derivatives","BTCF0:USTF0",1762991581569,0.66071318,101550.0,101540.0,0.05004653]
["bitfinex-derivatives","BTCF0:USTF0",1762991581770,0.68251391,101550.0,101540.0,0.41084653]
["bitfinex-derivatives","BTCF0:USTF0",1762991582573,0.68251391,101550.0,101540.0,0.41684653]
["bitfinex-derivatives","BTCF0:USTF0",1762991582773,1.04331391,101550.0,101540.0,0.05604653]
["bitfinex-derivatives","BTCF0:USTF0",1762991582975,1.17133146,101550.0,101540.0,0.05604653]
["bitfinex-derivatives","BTCF0:USTF0",1762991583174,1.17133146,101550.0,101540.0,0.05304653]
["bitfinex-derivatives","BTCF0:USTF0",1762991583376,1.17133146,101550.0,101540.0,0.05504653]
["bitfinex-derivatives","BTCF0:USTF0",1762991583674,0.153597,101530.0,101520.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762991583876,0.65789258,101530.0,101520.0,0.0455026]
["bitfinex-derivatives","BTCF0:USTF0",1762991584368,1.01869258,101530.0,101520.0,0.0455026]
["bitfinex-derivatives","BTCF0:USTF0",1762991585176,1.01869258,101530.0,101520.0,0.0465026]
["bitfinex-derivatives","BTCF0:USTF0",1762991585778,1.01969258,101530.0,101520.0,0.0465026]
["bitfinex-derivatives","BTCF0:USTF0",1762991586282,1.01969258,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762991586778,1.01969258,101530.0,101510.0,0.5091763]
["bitfinex-derivatives","BTCF0:USTF0",1762991586779,0.1536067,101520.0,101510.0,0.5091763]
["bitfinex-derivatives","BTCF0:USTF0",1762991586980,0.28382228,101520.0,101510.0,0.5099089]
["bitfinex-derivatives","BTCF0:USTF0",1762991588485,0.17268558,101520.0,101510.0,0.5099089]
["bitfinex-derivatives","BTCF0:USTF0",1762991588781,0.27121228,101520.0,101510.0,0.5099089]
["bitfinex-derivatives","BTCF0:USTF0",1762991589276,0.27121228,101520.0,101510.0,0.3840326]
["bitfinex-derivatives","BTCF0:USTF0",1762991589277,0.40179983,101520.0,101510.0,0.3840326]
["bitfinex-derivatives","BTCF0:USTF0",1762991589580,0.40179983,101520.0,101510.0,0.4063026]
["bitfinex-derivatives","BTCF0:USTF0",1762991589786,0.27378228,101520.0,101510.0,0.4063026]
["bitfinex-derivatives","BTCF0:USTF0",1762991590887,0.00219803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991591079,0.41886803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991591484,0.39771803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991591785,0.39775803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991592086,0.41890803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991593383,0.04466803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991593584,0.41890803,101520.0,101510.0,0.517499]
["bitfinex-derivatives","BTCF0:USTF0",1762991593974,0.65500611,101540.0,101530.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1762991594181,0.70049914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991594478,0.32625914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991594782,0.70049914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991594992,0.70249914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991595181,0.70449914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991596087,0.70453914,101540.0,101530.0,0.5174796]
["bitfinex-derivatives","BTCF0:USTF0",1762991596285,0.70453914,101540.0,101530.0,0.4189626]
["bitfinex-derivatives","BTCF0:USTF0",1762991596482,0.70453914,101540.0,101530.0,0.0581626]
["bitfinex-derivatives","BTCF0:USTF0",1762991597088,0.70453914,101540.0,101530.0,0.1566796]
["bitfinex-derivatives","BTCF0:USTF0",1762991597882,0.71714914,101540.0,101530.0,0.1566796]
["bitfinex-derivatives","BTCF0:USTF0",1762991598386,0.71714914,101540.0,101530.0,0.0581626]
["bitfinex-derivatives","BTCF0:USTF0",1762991598975,0.71714914,101540.0,101530.0,0.1566796]
["bitfinex-derivatives","BTCF0:USTF0",1762991599688,0.00414764,101540.0,101530.0,0.64549715]
["bitfinex-derivatives","BTCF0:USTF0",1762991599988,0.54468755,101560.0,101550.0,0.1559276]
["bitfinex-derivatives","BTCF0:USTF0",1762991600187,0.54688558,101560.0,101550.0,0.5174602]
["bitfinex-derivatives","BTCF0:USTF0",1762991600387,0.17268558,101560.0,101550.0,0.8782602]
["bitfinex-derivatives","BTCF0:USTF0",1762991600588,0.00219803,101560.0,101550.0,0.8782602]
["bitfinex-derivatives","BTCF0:USTF0",1762991601983,0.02351803,101560.0,101550.0,0.8782602]
["bitfinex-derivatives","BTCF0:USTF0",1762991602183,0.00219803,101560.0,101550.0,0.8782602]
["bitfinex-derivatives","BTCF0:USTF0",1762991602793,0.41701764,101570.0,101560.0,0.1559179]
["bitfinex-derivatives","BTCF0:USTF0",1762991602986,0.41921567,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991603381,0.04481567,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991603589,0.00234567,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991603897,0.00334567,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991604291,0.00434567,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991605694,0.00214764,101570.0,101560.0,0.5174505]
["bitfinex-derivatives","BTCF0:USTF0",1762991605894,0.00214764,101570.0,101560.0,0.64546805]
["bitfinex-derivatives","BTCF0:USTF0",1762991606283,0.00214764,101570.0,101560.0,1.27569125]
["bitfinex-derivatives","BTCF0:USTF0",1762991608190,0.00214764,101570.0,101560.0,1.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1762991608497,0.00214764,101570.0,101560.0,1.27569125]
["bitfinex-derivatives","BTCF0:USTF0",1762991609100,0.00214764,101570.0,101560.0,1.26598805]
["bitfinex-derivatives","BTCF0:USTF0",1762991609296,0.00214764,101570.0,101560.0,1.01982805]
["bitfinex-derivatives","BTCF0:USTF0",1762991609501,0.00214764,101570.0,101560.0,1.26598805]
["bitfinex-derivatives","BTCF0:USTF0",1762991609999,0.00214764,101570.0,101560.0,1.1379705]
["bitfinex-derivatives","BTCF0:USTF0",1762991610298,0.00214764,101570.0,101560.0,1.02951651]
["bitfinex-derivatives","BTCF0:USTF0",1762991610496,0.00214764,101570.0,101560.0,1.26598805]
["bitfinex-derivatives","BTCF0:USTF0",1762991612891,0.00214764,101570.0,101560.0,1.27591137]
["bitfinex-derivatives","BTCF0:USTF0",1762991617905,0.28452295,101600.0,101590.0,0.1436488]
["bitfinex-derivatives","BTCF0:USTF0",1762991618098,0.28672098,101600.0,101590.0,0.5051814]
["bitfinex-derivatives","BTCF0:USTF0",1762991618600,0.06024803,101600.0,101590.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1762991618810,0.04763803,101600.0,101590.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1762991619109,0.05563803,101600.0,101590.0,0.5191614]
["bitfinex-derivatives","BTCF0:USTF0",1762991619301,0.06363803,101600.0,101590.0,0.5201614]
["bitfinex-derivatives","BTCF0:USTF0",1762991619610,0.29010478,101600.0,101590.0,0.5201614]
["bitfinex-derivatives","BTCF0:USTF0",1762991619996,0.16208723,101600.0,101590.0,0.5201614]
["bitfinex-derivatives","BTCF0:USTF0",1762991620291,0.29010478,101600.0,101590.0,0.4217026]
["bitfinex-derivatives","BTCF0:USTF0",1762991620592,0.29010478,101600.0,101590.0,0.5201615]
["bitfinex-derivatives","BTCF0:USTF0",1762991621001,0.41806675,101600.0,101590.0,0.5201615]
["bitfinex-derivatives","BTCF0:USTF0",1762991621200,0.41806675,101600.0,101590.0,0.1593615]
["bitfinex-derivatives","BTCF0:USTF0",1762991622501,0.29007699,101600.0,101590.0,0.1593615]
["bitfinex-derivatives","BTCF0:USTF0",1762991622904,0.41806675,101600.0,101590.0,0.1593615]
["bitfinex-derivatives","BTCF0:USTF0",1762991623709,0.43106675,101600.0,101590.0,0.0248326]
["bitfinex-derivatives","BTCF0:USTF0",1762991624305,0.43106675,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991624509,1.18796451,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991625012,1.31595427,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762991625309,0.1541288,101590.0,101580.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991625509,0.79517199,101590.0,101580.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991626009,0.79517199,101590.0,101580.0,0.12144874]
["bitfinex-derivatives","BTCF0:USTF0",1762991626010,0.30638223,101590.0,101580.0,0.12144874]
["bitfinex-derivatives","BTCF0:USTF0",1762991626304,0.68050223,101590.0,101580.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1762991626509,0.68250223,101590.0,101580.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1762991626902,0.68450223,101590.0,101580.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1762991628409,0.55651247,101590.0,101580.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1762991628603,0.31038223,101590.0,101580.0,0.50533874]
["bitfinex-derivatives","BTCF0:USTF0",1762991628806,1.04526223,101590.0,101580.0,0.04607024]
["bitfinex-derivatives","BTCF0:USTF0",1762991629309,1.17325199,101590.0,101580.0,0.04607024]
["bitfinex-derivatives","BTCF0:USTF0",1762991630213,1.17325199,101590.0,101580.0,0.02298024]
["bitfinex-derivatives","BTCF0:USTF0",1762991631507,0.81245199,101590.0,101580.0,0.02298024]
["bitfinex-derivatives","BTCF0:USTF0",1762991631706,1.17325199,101590.0,101580.0,0.02298024]
["bitfinex-derivatives","BTCF0:USTF0",1762991632104,1.04526223,101590.0,101580.0,0.12144884]
["bitfinex-derivatives","BTCF0:USTF0",1762991632411,1.04526223,101590.0,101580.0,0.14453884]
["bitfinex-derivatives","BTCF0:USTF0",1762991634009,1.04526223,101590.0,101580.0,0.04607024]
["bitfinex-derivatives","BTCF0:USTF0",1762991634307,1.17325199,101590.0,101580.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991635306,1.17325199,101590.0,101560.0,0.7181074]
["bitfinex-derivatives","BTCF0:USTF0",1762991635307,0.1563782,101570.0,101560.0,0.7632974]
["bitfinex-derivatives","BTCF0:USTF0",1762991635508,0.30863163,101570.0,101560.0,0.6655426]
["bitfinex-derivatives","BTCF0:USTF0",1762991635708,0.30863163,101570.0,101560.0,0.7640305]
["bitfinex-derivatives","BTCF0:USTF0",1762991635903,0.30863163,101570.0,101560.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1762991636400,0.30863163,101570.0,101560.0,0.4032305]
["bitfinex-derivatives","BTCF0:USTF0",1762991636810,0.68363163,101570.0,101560.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1762991637310,0.81262139,101570.0,101560.0,0.2920826]
["bitfinex-derivatives","BTCF0:USTF0",1762991637511,1.17342139,101570.0,101560.0,0.2468926]
["bitfinex-derivatives","BTCF0:USTF0",1762991638219,1.17342139,101570.0,101560.0,0.2915926]
["bitfinex-derivatives","BTCF0:USTF0",1762991639514,1.17342139,101570.0,101560.0,0.0454326]
["bitfinex-derivatives","BTCF0:USTF0",1762991640116,1.17342139,101570.0,101560.0,0.1439205]
["bitfinex-derivatives","BTCF0:USTF0",1762991640319,1.17342139,101570.0,101560.0,0.0454326]
["bitfinex-derivatives","BTCF0:USTF0",1762991641719,1.17342139,101570.0,101560.0,0.1439206]
["bitfinex-derivatives","BTCF0:USTF0",1762991642018,1.17342139,101570.0,101560.0,0.0454326]
["bitfinex-derivatives","BTCF0:USTF0",1762991643013,0.17682343,101570.0,101560.0,0.5180306]
["bitfinex-derivatives","BTCF0:USTF0",1762991643214,0.00419803,101570.0,101560.0,0.64602036]
["bitfinex-derivatives","BTCF0:USTF0",1762991643514,0.13218779,101570.0,101560.0,0.5180306]
["bitfinex-derivatives","BTCF0:USTF0",1762991643708,0.002,101570.0,101560.0,0.89218036]
["bitfinex-derivatives","BTCF0:USTF0",1762991643913,0.1281374,101580.0,101570.0,0.1562082]
["bitfinex-derivatives","BTCF0:USTF0",1762991644113,0.1281374,101580.0,101570.0,0.64573056]
["bitfinex-derivatives","BTCF0:USTF0",1762991644314,0.1281374,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991644509,0.22880393,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991644816,0.13033543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991645225,0.13233543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991645423,0.13433543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991645718,0.23280403,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991645920,0.23180403,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991647122,0.13333543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991647518,0.13133543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991650321,0.27418393,101580.0,101570.0,0.4192626]
["bitfinex-derivatives","BTCF0:USTF0",1762991650526,0.40217369,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991652315,0.30370519,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991652520,0.17571543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991653325,0.15453543,101580.0,101570.0,0.5177408]
["bitfinex-derivatives","BTCF0:USTF0",1762991656724,0.15453543,101580.0,101570.0,0.64573056]
["bitfinex-derivatives","BTCF0:USTF0",1762991656725,0.00114764,101580.0,101570.0,0.64573056]
["bitfinex-derivatives","BTCF0:USTF0",1762991658020,0.00014764,101580.0,101570.0,0.64573056]
["bitfinex-derivatives","BTCF0:USTF0",1762991658331,0.00014764,101580.0,101570.0,0.64673056]
["bitfinex-derivatives","BTCF0:USTF0",1762991662527,0.12798976,101590.0,101580.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762991662731,0.12798976,101590.0,101580.0,0.54725236]
["bitfinex-derivatives","BTCF0:USTF0",1762991663136,0.12798976,101590.0,101580.0,0.4192626]
["bitfinex-derivatives","BTCF0:USTF0",1762991663623,0.12798976,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991663823,0.12898976,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991664020,0.00319803,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991664227,0.13218779,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991665133,0.00419803,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991667139,0.13218779,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991667438,0.00419803,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991667936,0.13218779,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991668329,0.00419803,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991669639,0.13218779,101590.0,101580.0,0.64572096]
["bitfinex-derivatives","BTCF0:USTF0",1762991670735,0.17679779,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991670938,0.27525669,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991674843,0.27525669,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991675141,0.17679779,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991675341,0.15538779,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991675742,0.15538779,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991676843,0.17679779,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991677046,0.15538779,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991677935,0.17679779,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991678130,0.27525669,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991678644,0.17679779,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991678940,0.27525669,101590.0,101580.0,1.00652096]
["bitfinex-derivatives","BTCF0:USTF0",1762991679344,0.27525669,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991679546,0.28860669,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991679845,0.27525669,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991682743,0.27525669,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991682944,0.27527683,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991686047,0.17681793,101590.0,101580.0,0.5177312]
["bitfinex-derivatives","BTCF0:USTF0",1762991687947,0.17681793,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991688947,0.27527683,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991689151,0.17681793,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991689750,0.27527683,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991691949,0.17681793,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991692145,0.27527683,101590.0,101580.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1762991692345,0.28862683,101590.0,101580.0,0.7667526]
["bitfinex-derivatives","BTCF0:USTF0",1762991692542,0.31065077,101590.0,101580.0,0.5044211]
["bitfinex-derivatives","BTCF0:USTF0",1762991692942,0.31065077,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991696252,0.29730077,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991696453,0.19884187,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991696652,0.29730077,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991698052,0.19884187,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991698554,0.29730097,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991701558,0.00419803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991707667,0.04784803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991707964,0.25204703,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991708265,0.13220793,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991709563,0.00419803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991710363,0.10265713,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991710664,0.02658803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991711164,0.00419803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991712560,0.002,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991713064,0.02558803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991713268,0.02458803,101590.0,101580.0,0.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1762991713469,0.02458803,101590.0,101580.0,0.5182411]
["bitfinex-derivatives","BTCF0:USTF0",1762991714173,0.00219803,101590.0,101580.0,0.5182411]
["bitfinex-derivatives","BTCF0:USTF0",1762991720174,0.13020793,101590.0,101580.0,0.5182411]
["bitfinex-derivatives","BTCF0:USTF0",1762991721675,0.00219803,101590.0,101580.0,0.5182411]
["bitfinex-derivatives","BTCF0:USTF0",1762991722175,0.00219803,101590.0,101580.0,0.58906113]
["bitfinex-derivatives","BTCF0:USTF0",1762991726776,0.12815754,101600.0,101590.0,0.1550192]
["bitfinex-derivatives","BTCF0:USTF0",1762991726777,0.00014764,101600.0,101590.0,0.1550192]
["bitfinex-derivatives","BTCF0:USTF0",1762991726979,0.00014764,101600.0,101590.0,0.71538173]
["bitfinex-derivatives","BTCF0:USTF0",1762991727278,0.28642507,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991727472,0.30825834,101600.0,101590.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1762991727673,0.02417894,101600.0,101590.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1762991727869,0.00234567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991728074,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991728775,0.00434567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991730783,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991730984,0.02558567,101600.0,101590.0,0.52625273]
["bitfinex-derivatives","BTCF0:USTF0",1762991731182,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991733886,0.02558567,101600.0,101590.0,0.52625922]
["bitfinex-derivatives","BTCF0:USTF0",1762991735375,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991735576,0.04884567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991735782,0.00434567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991735986,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991737381,0.14729507,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991737582,0.27530497,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991737881,0.04884567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991738082,0.02558567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991738284,0.04884567,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991738778,0.27530497,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991739791,0.17685557,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991740387,0.27530507,101600.0,101590.0,0.5165518]
["bitfinex-derivatives","BTCF0:USTF0",1762991741692,0.28842507,101600.0,101590.0,0.56964592]
["bitfinex-derivatives","BTCF0:USTF0",1762991742078,0.31025164,101600.0,101590.0,0.5165517]
["bitfinex-derivatives","BTCF0:USTF0",1762991742892,0.43823832,101600.0,101590.0,0.5165517]
["bitfinex-derivatives","BTCF0:USTF0",1762991747296,0.42511832,101600.0,101590.0,0.5165517]
["bitfinex-derivatives","BTCF0:USTF0",1762991747498,0.32666882,101600.0,101590.0,0.5165517]
["bitfinex-derivatives","BTCF0:USTF0",1762991747790,0.0445,101620.0,101610.0,0.1551698]
["bitfinex-derivatives","BTCF0:USTF0",1762991747982,0.19437378,101620.0,101610.0,0.51816783]
["bitfinex-derivatives","BTCF0:USTF0",1762991749190,0.19637378,101620.0,101610.0,0.51816783]
["bitfinex-derivatives","BTCF0:USTF0",1762991749596,0.17649829,101620.0,101610.0,0.51816783]
["bitfinex-derivatives","BTCF0:USTF0",1762991749797,0.19837118,101620.0,101610.0,0.51816783]
["bitfinex-derivatives","BTCF0:USTF0",1762991750191,0.17649829,101620.0,101610.0,0.51816783]
["bitfinex-derivatives","BTCF0:USTF0",1762991752393,0.17649829,101620.0,101610.0,0.64616612]
["bitfinex-derivatives","BTCF0:USTF0",1762991752586,0.004,101620.0,101610.0,1.00696612]
["bitfinex-derivatives","BTCF0:USTF0",1762991752791,0.00014764,101630.0,101620.0,0.1551601]
["bitfinex-derivatives","BTCF0:USTF0",1762991752992,0.00014764,101630.0,101620.0,0.64615642]
["bitfinex-derivatives","BTCF0:USTF0",1762991753293,0.12814593,101630.0,101620.0,0.64615642]
["bitfinex-derivatives","BTCF0:USTF0",1762991753491,0.00014764,101630.0,101620.0,0.64615642]
["bitfinex-derivatives","BTCF0:USTF0",1762991754396,0.00214764,101630.0,101620.0,0.64615642]
["bitfinex-derivatives","BTCF0:USTF0",1762991755101,0.00414764,101630.0,101620.0,0.64615642]
["bitfinex-derivatives","BTCF0:USTF0",1762991757604,0.41589432,101630.0,101620.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1762991757900,0.77669432,101630.0,101620.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1762991758098,0.28789603,101630.0,101620.0,0.51813783]
["bitfinex-derivatives","BTCF0:USTF0",1762991758296,0.28789603,101630.0,101620.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762991758797,0.27424603,101630.0,101620.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762991759501,0.27424603,101630.0,101620.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762991759801,0.64762603,101630.0,101620.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1762991760300,0.77562432,101630.0,101620.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1762991761596,0.77562432,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991761795,0.1436487,101610.0,101600.0,0.51747824]
["bitfinex-derivatives","BTCF0:USTF0",1762991761999,0.27164699,101610.0,101600.0,0.42123567]
["bitfinex-derivatives","BTCF0:USTF0",1762991762200,0.28476699,101610.0,101600.0,0.51968407]
["bitfinex-derivatives","BTCF0:USTF0",1762991762590,0.28476699,101610.0,101600.0,0.42123567]
["bitfinex-derivatives","BTCF0:USTF0",1762991762791,0.28476699,101610.0,101600.0,0.51968407]
["bitfinex-derivatives","BTCF0:USTF0",1762991763392,0.27164699,101610.0,101600.0,0.51968407]
["bitfinex-derivatives","BTCF0:USTF0",1762991764097,0.17320829,101610.0,101600.0,0.51968407]
["bitfinex-derivatives","BTCF0:USTF0",1762991765803,0.17231829,101620.0,101610.0,0.1561787]
["bitfinex-derivatives","BTCF0:USTF0",1762991766100,0.17231829,101620.0,101610.0,0.51917673]
["bitfinex-derivatives","BTCF0:USTF0",1762991766797,0.17246593,101630.0,101620.0,0.1561691]
["bitfinex-derivatives","BTCF0:USTF0",1762991766998,0.27088533,101630.0,101620.0,0.15836713]
["bitfinex-derivatives","BTCF0:USTF0",1762991768205,0.27288533,101630.0,101620.0,0.51916713]
["bitfinex-derivatives","BTCF0:USTF0",1762991768505,0.79631009,101630.0,101620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762991768705,0.01389,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762991769003,0.01389,101620.0,101600.0,0.37417764]
["bitfinex-derivatives","BTCF0:USTF0",1762991769004,0.1566488,101610.0,101600.0,0.05788764]
["bitfinex-derivatives","BTCF0:USTF0",1762991769300,0.28464709,101610.0,101600.0,0.42088567]
["bitfinex-derivatives","BTCF0:USTF0",1762991769701,0.28464709,101610.0,101600.0,0.36314567]
["bitfinex-derivatives","BTCF0:USTF0",1762991769912,0.1475581,101590.0,101580.0,0.04479646]
["bitfinex-derivatives","BTCF0:USTF0",1762991770104,0.1475581,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991770401,0.40355468,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991770607,0.27555639,101590.0,101580.0,0.06003449]
["bitfinex-derivatives","BTCF0:USTF0",1762991771397,0.27655639,101590.0,101580.0,0.06003449]
["bitfinex-derivatives","BTCF0:USTF0",1762991771602,0.27755639,101590.0,101580.0,0.06003449]
["bitfinex-derivatives","BTCF0:USTF0",1762991775005,0.27755639,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991776414,0.40555468,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991776914,0.1495581,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991777113,0.40555468,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991778316,0.27755639,101590.0,101580.0,0.15850229]
["bitfinex-derivatives","BTCF0:USTF0",1762991779926,0.27755639,101590.0,101580.0,0.06003449]
["bitfinex-derivatives","BTCF0:USTF0",1762991780114,0.27755639,101590.0,101580.0,0.15850229]
["bitfinex-derivatives","BTCF0:USTF0",1762991780514,0.27755639,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991780515,0.40555468,101590.0,101580.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1762991781319,0.27755639,101590.0,101580.0,0.15850229]
["bitfinex-derivatives","BTCF0:USTF0",1762991782619,0.17431829,101590.0,101580.0,0.15850229]
["bitfinex-derivatives","BTCF0:USTF0",1762991782918,0.17431829,101590.0,101580.0,0.51930229]
["bitfinex-derivatives","BTCF0:USTF0",1762991783618,0.17331829,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991784219,0.17231829,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991784519,0.27077639,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991785414,0.17231829,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991786421,0.27077639,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991790712,0.04432,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991790917,0.17231829,101590.0,101580.0,0.52030229]
["bitfinex-derivatives","BTCF0:USTF0",1762991795514,0.00014764,101600.0,101590.0,0.1551781]
["bitfinex-derivatives","BTCF0:USTF0",1762991795712,0.00014764,101600.0,101590.0,0.64617442]
["bitfinex-derivatives","BTCF0:USTF0",1762991797927,0.00114764,101600.0,101590.0,0.64617442]
["bitfinex-derivatives","BTCF0:USTF0",1762991798640,0.12799829,101610.0,101600.0,0.1551684]
["bitfinex-derivatives","BTCF0:USTF0",1762991798822,0.12799829,101610.0,101600.0,0.51816643]
["bitfinex-derivatives","BTCF0:USTF0",1762991799330,0.14974829,101610.0,101600.0,0.51816643]
["bitfinex-derivatives","BTCF0:USTF0",1762991800029,0.12814593,101620.0,101610.0,0.0984387]
["bitfinex-derivatives","BTCF0:USTF0",1762991800221,0.12814593,101620.0,101610.0,0.15735673]
["bitfinex-derivatives","BTCF0:USTF0",1762991800222,0.29993422,101620.0,101610.0,0.15735673]
["bitfinex-derivatives","BTCF0:USTF0",1762991800418,0.29993422,101620.0,101610.0,0.51815673]
["bitfinex-derivatives","BTCF0:USTF0",1762991801424,0.17193593,101620.0,101610.0,0.51815673]
["bitfinex-derivatives","BTCF0:USTF0",1762991801624,0.17293593,101620.0,101610.0,0.51815673]
["bitfinex-derivatives","BTCF0:USTF0",1762991802723,0.00114764,101620.0,101610.0,0.64615502]
["bitfinex-derivatives","BTCF0:USTF0",1762991803328,0.12914593,101620.0,101610.0,0.64615502]
["bitfinex-derivatives","BTCF0:USTF0",1762991803532,0.12914593,101620.0,101610.0,0.51815673]
["bitfinex-derivatives","BTCF0:USTF0",1762991804832,0.00114764,101620.0,101610.0,0.51815673]
["bitfinex-derivatives","BTCF0:USTF0",1762991805230,0.1716938,101650.0,101640.0,0.1551296]
["bitfinex-derivatives","BTCF0:USTF0",1762991805433,0.29212093,101650.0,101640.0,0.51812763]
["bitfinex-derivatives","BTCF0:USTF0",1762991805624,0.1716938,101650.0,101640.0,0.51812763]
["bitfinex-derivatives","BTCF0:USTF0",1762991806433,0.04379,101650.0,101640.0,0.51812763]
["bitfinex-derivatives","BTCF0:USTF0",1762991806634,0.05379,101650.0,101640.0,0.51912763]
["bitfinex-derivatives","BTCF0:USTF0",1762991806928,0.15219,101650.0,101640.0,0.51912763]
["bitfinex-derivatives","BTCF0:USTF0",1762991807132,0.2910938,101650.0,101640.0,0.52012763]
["bitfinex-derivatives","BTCF0:USTF0",1762991808231,0.2910938,101650.0,101640.0,0.52012773]
["bitfinex-derivatives","BTCF0:USTF0",1762991808434,0.3047438,101650.0,101640.0,0.50668773]
["bitfinex-derivatives","BTCF0:USTF0",1762991808635,0.3047438,101650.0,101640.0,0.40827803]
["bitfinex-derivatives","BTCF0:USTF0",1762991810431,0.3047438,101650.0,101640.0,0.50668773]
["bitfinex-derivatives","BTCF0:USTF0",1762991810637,0.3047438,101650.0,101640.0,0.40827803]
["bitfinex-derivatives","BTCF0:USTF0",1762991812637,0.3047438,101650.0,101640.0,0.52012763]
["bitfinex-derivatives","BTCF0:USTF0",1762991812830,0.2910938,101650.0,101640.0,0.52012763]
["bitfinex-derivatives","BTCF0:USTF0",1762991821045,0.021,101650.0,101640.0,0.64803143]
["bitfinex-derivatives","BTCF0:USTF0",1762991821644,0.021,101650.0,101640.0,0.52012763]
["bitfinex-derivatives","BTCF0:USTF0",1762991822636,0.01,101650.0,101640.0,0.52012763]
["bitfinex-derivatives","BTCF0:USTF0",1762991823040,0.00014764,101660.0,101650.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1762991823343,0.00014764,101660.0,101650.0,0.51900803]
["bitfinex-derivatives","BTCF0:USTF0",1762991824350,0.00014764,101660.0,101650.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1762991825046,0.14230794,101660.0,101650.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1762991825236,0.27021174,101660.0,101650.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1762991832661,0.27021174,101660.0,101650.0,0.42160803]
["bitfinex-derivatives","BTCF0:USTF0",1762991833558,0.27021174,101660.0,101650.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762991834066,0.27021174,101660.0,101650.0,0.15920803]
["bitfinex-derivatives","BTCF0:USTF0",1762991834361,0.27021174,101660.0,101650.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1762991834768,0.27021174,101660.0,101650.0,0.15920803]
["bitfinex-derivatives","BTCF0:USTF0",1762991835871,0.27021174,101660.0,101650.0,0.52000803]
["bitfinex-derivatives","BTCF0:USTF0",1762991836967,0.005,101670.0,101660.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762991837172,0.005,101670.0,101660.0,0.51899783]
["bitfinex-derivatives","BTCF0:USTF0",1762991837373,0.2750546,101670.0,101660.0,0.51899783]
["bitfinex-derivatives","BTCF0:USTF0",1762991837764,0.1766738,101670.0,101660.0,0.51899783]
["bitfinex-derivatives","BTCF0:USTF0",1762991838170,0.1776738,101670.0,101660.0,0.51899783]
["bitfinex-derivatives","BTCF0:USTF0",1762991838868,0.01353764,101680.0,101670.0,0.0990008]
["bitfinex-derivatives","BTCF0:USTF0",1762991839073,0.05730764,101680.0,101670.0,0.46199883]
["bitfinex-derivatives","BTCF0:USTF0",1762991840065,0.05730764,101680.0,101670.0,0.46299883]
["bitfinex-derivatives","BTCF0:USTF0",1762991840576,0.05830764,101680.0,101670.0,0.46299883]
["bitfinex-derivatives","BTCF0:USTF0",1762991841368,0.00114764,101680.0,101670.0,0.46299883]
["bitfinex-derivatives","BTCF0:USTF0",1762991841565,0.00114764,101680.0,101670.0,0.70887883]
["bitfinex-derivatives","BTCF0:USTF0",1762991841768,0.00114764,101680.0,101670.0,0.83678263]
["bitfinex-derivatives","BTCF0:USTF0",1762991843681,0.00114764,101680.0,101670.0,0.59090263]
["bitfinex-derivatives","BTCF0:USTF0",1762991843867,0.00114764,101680.0,101670.0,0.83678263]
["bitfinex-derivatives","BTCF0:USTF0",1762991844075,0.28458264,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991844571,0.18621144,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991845279,0.28458254,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991846282,0.18621144,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991846682,0.28458254,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991846878,0.18621144,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991847586,0.28458254,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991847784,0.18621144,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991848883,0.05830764,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991849477,0.18621144,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991850583,0.05830764,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991856081,0.00114764,101680.0,101670.0,0.59090273]
["bitfinex-derivatives","BTCF0:USTF0",1762991856483,0.05640764,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991858988,0.05640764,101680.0,101670.0,0.59090273]
["bitfinex-derivatives","BTCF0:USTF0",1762991859391,0.05640764,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991859691,0.02261764,101680.0,101670.0,0.46299893]
["bitfinex-derivatives","BTCF0:USTF0",1762991860085,0.2818836,101700.0,101690.0,0.0983595]
["bitfinex-derivatives","BTCF0:USTF0",1762991860389,0.3039045,101700.0,101690.0,0.10055753]
["bitfinex-derivatives","BTCF0:USTF0",1762991861187,0.1760007,101700.0,101690.0,0.10055753]
["bitfinex-derivatives","BTCF0:USTF0",1762991861490,0.3039045,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991861791,0.3119045,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991862982,0.3049045,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991863183,0.3149045,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991863594,0.3049045,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991863897,0.1845338,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991864895,0.18435452,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991865087,0.41042884,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991865488,0.43243323,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991866496,0.33408343,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991867195,0.43243333,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991879694,0.33408343,101700.0,101690.0,0.46235753]
["bitfinex-derivatives","BTCF0:USTF0",1762991880201,0.33308343,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991880402,0.43143323,101700.0,101690.0,0.46335753]
["bitfinex-derivatives","BTCF0:USTF0",1762991880593,0.33308343,101700.0,101690.0,0.46335753]
["bitfinex-derivatives","BTCF0:USTF0",1762991880794,0.33308343,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991880994,0.31107904,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991881196,0.18335452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991882104,0.28170432,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991883098,0.18335452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991883503,0.03461,101700.0,101690.0,0.59208205]
["bitfinex-derivatives","BTCF0:USTF0",1762991883699,0.1550098,101700.0,101690.0,0.59208205]
["bitfinex-derivatives","BTCF0:USTF0",1762991883903,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991885602,0.28273432,101700.0,101690.0,0.59208205]
["bitfinex-derivatives","BTCF0:USTF0",1762991885901,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991886897,0.28273432,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991887396,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991887708,0.28273432,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991890404,0.43249452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991891905,0.43249452,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991892093,0.43249452,101700.0,101690.0,0.46335753]
["bitfinex-derivatives","BTCF0:USTF0",1762991897008,0.41045884,101700.0,101690.0,0.46335753]
["bitfinex-derivatives","BTCF0:USTF0",1762991898510,0.41045884,101700.0,101690.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1762991898710,0.41045884,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991899305,0.31210904,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991899505,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991899810,0.41046084,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991900009,0.41045724,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991900208,0.28273272,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991900814,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991901713,0.28273272,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991901915,0.18438452,101700.0,101690.0,0.46435753]
["bitfinex-derivatives","BTCF0:USTF0",1762991903510,0.03461,101700.0,101690.0,0.59208205]
["bitfinex-derivatives","BTCF0:USTF0",1762991903717,0.28765144,101710.0,101700.0,0.0983482]
["bitfinex-derivatives","BTCF0:USTF0",1762991903916,0.30966455,101710.0,101700.0,0.46134623]
["bitfinex-derivatives","BTCF0:USTF0",1762991904818,0.21132605,101710.0,101700.0,0.59007075]
["bitfinex-derivatives","BTCF0:USTF0",1762991905116,0.18931294,101710.0,101700.0,0.59007075]
["bitfinex-derivatives","BTCF0:USTF0",1762991905909,0.18931294,101710.0,101700.0,0.46234623]
["bitfinex-derivatives","BTCF0:USTF0",1762991909511,0.06158842,101710.0,101700.0,0.59007075]
["bitfinex-derivatives","BTCF0:USTF0",1762991909923,0.18931294,101710.0,101700.0,0.59007075]
["bitfinex-derivatives","BTCF0:USTF0",1762991910317,0.06158842,101710.0,101700.0,0.59007075]
["bitfinex-derivatives","BTCF0:USTF0",1762991912324,0.00509842,101710.0,101700.0,0.71779527]
["bitfinex-derivatives","BTCF0:USTF0",1762991912524,0.00509842,101710.0,101700.0,1.0344153]
["bitfinex-derivatives","BTCF0:USTF0",1762991913115,0.00509842,101710.0,101700.0,0.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1762991913519,0.00509842,101710.0,101700.0,1.0344153]
["bitfinex-derivatives","BTCF0:USTF0",1762991914321,0.00509842,101710.0,101700.0,0.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1762991914512,0.00509842,101710.0,101700.0,1.0344153]
["bitfinex-derivatives","BTCF0:USTF0",1762991916127,0.00509842,101710.0,101700.0,0.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1762991916627,0.00509842,101710.0,101700.0,1.0344153]
["bitfinex-derivatives","BTCF0:USTF0",1762991916828,0.00509842,101710.0,101700.0,0.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1762991917031,0.05931,101730.0,101720.0,0.0983286]
["bitfinex-derivatives","BTCF0:USTF0",1762991917225,0.05931,101730.0,101720.0,0.82212663]
["bitfinex-derivatives","BTCF0:USTF0",1762991917427,0.05931,101730.0,101720.0,0.94985115]
["bitfinex-derivatives","BTCF0:USTF0",1762991917622,0.1101983,101710.0,101700.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1762991917821,0.1101983,101710.0,101700.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762991917822,0.38761355,101710.0,101700.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762991918020,0.74841355,101710.0,101700.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1762991918220,0.74841355,101710.0,101700.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1762991919126,0.74841355,101710.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991919127,0.0983479,101700.0,101690.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1762991919326,0.79880414,101700.0,101690.0,0.00088027]
["bitfinex-derivatives","BTCF0:USTF0",1762991919723,0.77682497,101700.0,101690.0,0.00088027]
["bitfinex-derivatives","BTCF0:USTF0",1762991920428,0.79880062,101700.0,101690.0,0.00088027]
["bitfinex-derivatives","BTCF0:USTF0",1762991920727,0.79880062,101700.0,101690.0,0.00188027]
["bitfinex-derivatives","BTCF0:USTF0",1762991921323,0.79880062,101700.0,101690.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1762991923434,0.79880062,101700.0,101690.0,0.00188027]
["bitfinex-derivatives","BTCF0:USTF0",1762991923634,0.79880062,101700.0,101690.0,0.14384787]
["bitfinex-derivatives","BTCF0:USTF0",1762991923843,0.43800062,101700.0,101690.0,0.14384787]
["bitfinex-derivatives","BTCF0:USTF0",1762991924444,0.41602497,101700.0,101690.0,0.14384787]
["bitfinex-derivatives","BTCF0:USTF0",1762991925544,0.41602497,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991926945,0.28832073,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991930051,0.16057593,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991930350,0.28832073,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991931155,0.27483073,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991931647,0.17648283,101700.0,101690.0,0.15735787]
["bitfinex-derivatives","BTCF0:USTF0",1762991931952,0.00219803,101700.0,101690.0,0.51815787]
["bitfinex-derivatives","BTCF0:USTF0",1762991932554,0.02540803,101700.0,101690.0,0.51815787]
["bitfinex-derivatives","BTCF0:USTF0",1762991933051,0.04654,101710.0,101700.0,0.1554679]
["bitfinex-derivatives","BTCF0:USTF0",1762991933244,0.04873803,101710.0,101700.0,0.15620053]
["bitfinex-derivatives","BTCF0:USTF0",1762991934154,0.04973803,101710.0,101700.0,0.15620053]
["bitfinex-derivatives","BTCF0:USTF0",1762991934353,0.17748283,101710.0,101700.0,0.15620053]
["bitfinex-derivatives","BTCF0:USTF0",1762991934549,0.02640803,101710.0,101700.0,0.64474533]
["bitfinex-derivatives","BTCF0:USTF0",1762991934756,0.00319803,101710.0,101700.0,0.51700053]
["bitfinex-derivatives","BTCF0:USTF0",1762991935159,0.02640803,101710.0,101700.0,0.51700053]
["bitfinex-derivatives","BTCF0:USTF0",1762991935350,0.04973803,101710.0,101700.0,0.51700053]
["bitfinex-derivatives","BTCF0:USTF0",1762991935852,0.04873803,101710.0,101700.0,0.51800053]
["bitfinex-derivatives","BTCF0:USTF0",1762991936049,0.04873803,101710.0,101700.0,0.52100053]
["bitfinex-derivatives","BTCF0:USTF0",1762991938154,0.00219803,101710.0,101700.0,0.52100053]
["bitfinex-derivatives","BTCF0:USTF0",1762991939357,0.1711148,101720.0,101710.0,0.1546983]
["bitfinex-derivatives","BTCF0:USTF0",1762991939662,0.00219803,101720.0,101710.0,0.51623093]
["bitfinex-derivatives","BTCF0:USTF0",1762991940054,0.04556803,101720.0,101710.0,0.51623093]
["bitfinex-derivatives","BTCF0:USTF0",1762991940756,0.14389673,101720.0,101710.0,0.51623093]
["bitfinex-derivatives","BTCF0:USTF0",1762991940952,0.27164153,101720.0,101710.0,0.51623093]
["bitfinex-derivatives","BTCF0:USTF0",1762991941148,0.28406153,101720.0,101710.0,0.15543103]
["bitfinex-derivatives","BTCF0:USTF0",1762991941651,0.28406153,101720.0,101710.0,0.15743103]
["bitfinex-derivatives","BTCF0:USTF0",1762991943060,0.28406153,101720.0,101710.0,0.14449103]
["bitfinex-derivatives","BTCF0:USTF0",1762991943265,0.15631673,101720.0,101710.0,0.15782103]
["bitfinex-derivatives","BTCF0:USTF0",1762991943464,0.28406153,101720.0,101710.0,0.15782103]
["bitfinex-derivatives","BTCF0:USTF0",1762991945665,0.28406153,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991946859,0.28406153,101720.0,101710.0,0.15782103]
["bitfinex-derivatives","BTCF0:USTF0",1762991947169,0.28406153,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991948361,0.28406153,101720.0,101710.0,0.50529103]
["bitfinex-derivatives","BTCF0:USTF0",1762991948562,0.28406153,101720.0,101710.0,0.14449103]
["bitfinex-derivatives","BTCF0:USTF0",1762991948762,0.28406153,101720.0,101710.0,0.50529103]
["bitfinex-derivatives","BTCF0:USTF0",1762991949671,0.28406153,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991951876,0.17331283,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991952067,0.04556803,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991954077,0.04556803,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991954779,0.14389673,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991955579,0.17331283,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991956080,0.27164153,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991958479,0.17331283,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991958683,0.27164153,101720.0,101710.0,0.57156578]
["bitfinex-derivatives","BTCF0:USTF0",1762991963185,0.27164153,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991963378,0.27164153,101720.0,101710.0,0.57168684]
["bitfinex-derivatives","BTCF0:USTF0",1762991964185,0.27164153,101720.0,101710.0,0.51862103]
["bitfinex-derivatives","BTCF0:USTF0",1762991965872,0.30734787,101720.0,101710.0,0.1762944]
["bitfinex-derivatives","BTCF0:USTF0",1762991966076,0.30734787,101720.0,101710.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1762991966277,0.66814787,101720.0,101710.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1762991966977,0.66814787,101720.0,101710.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1762991967178,0.66814787,101720.0,101710.0,0.00273263]
["bitfinex-derivatives","BTCF0:USTF0",1762991967384,0.66814787,101720.0,101710.0,0.02470263]
["bitfinex-derivatives","BTCF0:USTF0",1762991967778,0.66814787,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991971785,0.66814787,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991972884,0.30734787,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991973585,0.66814787,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991973986,0.66814787,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991975492,0.66814787,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991976193,0.30734787,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991976497,0.28552153,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991976685,0.30732713,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991977899,0.66812713,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991980600,0.66812713,101720.0,101710.0,0.14525113]
["bitfinex-derivatives","BTCF0:USTF0",1762991980795,0.30732713,101720.0,101710.0,0.14525113]
["bitfinex-derivatives","BTCF0:USTF0",1762991981202,0.66812713,101720.0,101710.0,0.14525113]
["bitfinex-derivatives","BTCF0:USTF0",1762991983901,0.30732713,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991984101,0.30732713,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991984898,0.17958233,101720.0,101710.0,0.14525103]
["bitfinex-derivatives","BTCF0:USTF0",1762991985096,0.17958233,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991985097,0.08125363,101720.0,101710.0,0.04691263]
["bitfinex-derivatives","BTCF0:USTF0",1762991987310,0.06737363,101720.0,101710.0,0.05960263]
["bitfinex-derivatives","BTCF0:USTF0",1762991987507,0.06737363,101720.0,101710.0,0.42040263]
["bitfinex-derivatives","BTCF0:USTF0",1762991987808,0.04556803,101720.0,101710.0,0.473486]
["bitfinex-derivatives","BTCF0:USTF0",1762991988396,0.06741115,101720.0,101710.0,0.473486]
["bitfinex-derivatives","BTCF0:USTF0",1762991988910,0.07830115,101720.0,101710.0,0.473486]
["bitfinex-derivatives","BTCF0:USTF0",1762991989108,0.706905,101720.0,101700.0,0.05308337]
["bitfinex-derivatives","BTCF0:USTF0",1762991989407,0.5241,101710.0,101690.0,0.05701764]
["bitfinex-derivatives","BTCF0:USTF0",1762991989609,0.36299803,101700.0,101690.0,0.05701764]
["bitfinex-derivatives","BTCF0:USTF0",1762991989811,0.02404115,101700.0,101690.0,0.05701764]
["bitfinex-derivatives","BTCF0:USTF0",1762991990907,0.02404115,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762991994119,0.38484115,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762991995524,0.02404115,101700.0,101690.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1762991998135,0.00219803,101700.0,101690.0,0.41881764]